{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130098,"rows_kept":130098,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419291,204.94,76112.46,0.0,-0.35712,2e-05,29.72576]
[1776758424693,204.94,76125.38,0.0,-0.35682,2e-05,29.72219]
[1776758429731,204.94,76127.03,0.0,-0.35678,2e-05,29.72173]
[1776758433760,204.94,76139.73,0.0,-0.35649,2e-05,29.71547]
[1776758438802,204.94,76141.78,0.0,-0.35644,2e-05,29.7149]
[1776758443833,204.94,76146.86,0.0,-0.35633,2e-05,29.71348]
[1776758448868,204.94,76145.09,0.0,-0.35637,2e-05,29.71397]
[1776758453907,204.94,76141.75,0.0,-0.35644,2e-05,29.71491]
[1776758458939,204.94,76130.2,0.0,-0.35671,2e-05,29.71812]
[1776758463974,204.94,76143.09,0.0,-0.35641,2e-05,29.71453]
[1776758468125,46.12,76141.87,0.0,-0.11846,5e-05,15.79879]
[1776758469418,46.19,76119.82,0.0,-0.12,5e-05,15.9391]
[1776758474423,46.53,76132.4,0.0,-0.12096,5e-05,16.03107]
[1776758479428,46.83,76140.89,0.0,-0.12197,5e-05,16.12729]
[1776758483432,47.06,76156.37,0.0,-0.12221,5e-05,16.1525]
[1776758489438,47.36,76156.55,0.0,-0.12365,5e-05,16.28607]
[1776758494443,47.59,76150.35,0.0,-0.12505,5e-05,16.41183]
[1776758499448,47.79,76143.34,0.0,-0.12641,5e-05,16.53448]
[1776758504453,47.98,76147.84,0.0,-0.12705,5e-05,16.59353]
[1776758509458,48.15,76157.42,0.0,-0.12732,5e-05,16.62079]
[1776758514463,48.3,76159.24,0.0,-0.12795,5e-05,16.67766]
[1776758519468,48.44,76157.71,0.0,-0.12868,5e-05,16.74393]
[1776758525400,48.59,76165.01,0.0,-0.12899,5e-05,16.77315]
[1776758530438,48.7,76154.65,0.0,-0.13008,5e-05,16.86879]
[1776758535470,48.8,76149.05,0.0,-0.13086,5e-05,16.93752]
[1776758541490,48.91,76149.45,0.0,-0.13135,5e-05,16.98131]
[1776758546496,49.0,76154.17,0.0,-0.13147,5e-05,16.99341]
[1776758551501,49.07,76152.76,0.0,-0.13187,5e-05,17.02755]
[1776758556506,49.14,76154.87,0.0,-0.13207,5e-05,17.04562]
[1776758561511,49.2,76146.6,0.0,-0.13281,5e-05,17.10915]
[1776758566516,49.25,76143.72,0.0,-0.13322,5e-05,17.14532]
[1776758571521,49.3,76143.86,0.0,-0.13345,5e-05,17.16532]
[1776758574524,49.33,76124.34,0.0,-0.13465,6e-05,17.26704]
[1776758579529,49.38,76122.29,0.0,-0.13496,6e-05,17.29415]
[1776758584534,49.42,76120.3,0.0,-0.13526,6e-05,17.31931]
[1776758589539,49.45,76124.82,0.0,-0.13517,6e-05,17.31295]
[1776758594546,49.48,76129.74,0.0,-0.13505,6e-05,17.30342]
[1776758600553,49.52,76132.14,0.0,-0.13508,6e-05,17.30653]
[1776758604557,49.54,76148.55,0.0,-0.13427,5e-05,17.23944]
[1776758610565,49.57,76151.56,0.0,-0.13424,5e-05,17.23719]
[1776758615569,49.59,76150.0,0.0,-0.1344,5e-05,17.24975]
[1776758620574,49.61,76144.64,0.0,-0.13479,5e-05,17.2822]
[1776758625579,49.63,76150.28,0.0,-0.13456,5e-05,17.26336]
[1776758630584,49.64,76153.84,0.0,-0.13444,5e-05,17.25346]
[1776758635590,49.66,76152.55,0.0,-0.13457,5e-05,17.26521]
[1776758640595,49.67,76151.9,0.0,-0.13467,5e-05,17.27354]
[1776758643600,49.68,76172.36,0.0,-0.13359,5e-05,17.18257]
[1776758648605,49.69,76158.73,0.0,-0.13438,5e-05,17.24972]
[1776758650607,49.69,76142.1,0.0,-0.13531,5e-05,17.32784]
[1776758655612,49.7,76140.8,0.0,-0.13543,5e-05,17.33793]
[1776758660617,49.71,76142.08,0.0,-0.1354,5e-05,17.33588]
[1776758665622,49.72,76139.58,0.0,-0.13558,5e-05,17.35096]
[1776758670628,49.73,76141.58,0.0,-0.13551,5e-05,17.34517]
[1776758675633,49.74,76150.19,0.0,-0.13505,5e-05,17.30549]
[1776758680638,49.74,76153.65,0.0,-0.1349,5e-05,17.29241]
[1776758685643,49.75,76150.39,0.0,-0.13511,5e-05,17.30996]
[1776758690648,49.76,76151.69,0.0,-0.13506,5e-05,17.30636]
[1776758696597,49.76,76165.26,0.0,-0.13435,5e-05,17.24671]
[1776758701632,49.77,76163.59,0.0,-0.13446,5e-05,17.25635]
[1776758707665,49.77,76163.75,0.0,-0.13448,5e-05,17.25777]
[1776758709512,49.77,76163.9,0.0,-0.13447,5e-05,17.25746]
[1776758709522,49.77,76163.9,0.0,-0.13447,5e-05,17.25746]
[1776758709623,49.78,76163.9,0.0,-0.13448,5e-05,17.2578]
[1776758713671,49.78,76177.54,0.0,-0.13375,5e-05,17.1966]
[1776758718678,49.78,76178.81,0.0,-0.1337,5e-05,17.19237]
[1776758723683,49.79,76175.16,0.0,-0.13391,5e-05,17.21057]
[1776758728689,49.79,76157.99,0.0,-0.13487,5e-05,17.29062]
[1776758733694,49.79,76157.13,0.0,-0.13491,5e-05,17.29262]
[1776758739700,49.8,76158.08,0.0,-0.13487,5e-05,17.28973]
[1776758742703,49.8,76176.33,0.0,-0.13388,5e-05,17.20681]
[1776758747708,49.8,76179.23,0.0,-0.13374,5e-05,17.19465]
[1776758752713,49.8,76178.75,0.0,-0.13378,5e-05,17.19798]
[1776758757718,49.81,76177.6,0.0,-0.13385,5e-05,17.2043]
[1776758760578,49.81,76177.28,0.0,-0.13388,5e-05,17.20622]
[1776758760671,49.81,76177.28,0.0,-0.13388,5e-05,17.20622]
[1776758760618,49.81,76177.28,0.0,-0.13388,5e-05,17.20644]
[1776758761722,49.81,76177.5,0.0,-0.13387,5e-05,17.20565]
[1776758765726,49.81,76190.05,0.0,-0.1332,5e-05,17.14905]
[1776758770731,49.81,76198.98,0.0,-0.13273,5e-05,17.1093]
[1776758774795,49.82,76201.11,0.0,-0.13262,5e-05,17.10038]
[1776758775486,49.82,76201.11,0.0,-0.13262,5e-05,17.10038]
[1776758775566,49.82,76201.11,0.0,-0.13262,5e-05,17.10059]
[1776758776737,49.82,76226.56,0.0,-0.13126,5e-05,16.98454]
[1776758781742,49.82,76229.47,0.0,-0.13111,5e-05,16.97235]
[1776758784703,49.82,76226.86,0.0,-0.13126,5e-05,16.98472]
[1776758784746,49.82,76222.66,0.0,-0.13149,5e-05,17.00414]
[1776758785310,49.82,76222.66,0.0,-0.13149,5e-05,17.00414]
[1776758785747,49.82,76217.03,0.0,-0.13179,5e-05,17.03012]
[1776758788750,49.82,76200.03,0.0,-0.13271,5e-05,17.10852]
[1776758792753,49.83,76183.88,0.0,-0.13358,5e-05,17.18006]
[1776758797758,49.83,76191.49,0.0,-0.13318,5e-05,17.14647]
[1776758802421,49.83,76189.77,0.0,-0.13328,5e-05,17.15502]
[1776758802442,49.83,76189.77,0.0,-0.13329,5e-05,17.15549]
[1776758803348,49.83,76189.77,0.0,-0.13329,5e-05,17.15549]
[1776758803447,49.83,76189.77,0.0,-0.13329,5e-05,17.15572]
[1776758804765,49.83,76171.89,0.0,-0.13426,5e-05,17.23775]
[1776758809770,49.83,76168.98,0.0,-0.13443,5e-05,17.25219]
[1776758812707,49.84,76166.72,0.0,-0.13456,5e-05,17.26293]
[1776758812714,49.84,76166.72,0.0,-0.13456,5e-05,17.26293]
[1776758812724,49.84,76166.72,0.0,-0.13456,5e-05,17.26293]
[1776758812773,49.84,76166.15,0.0,-0.1346,5e-05,17.26577]
[1776758812951,49.84,76166.15,0.0,-0.1346,5e-05,17.26577]
[1776758813774,49.84,76166.02,0.0,-0.13461,5e-05,17.26658]
[1776758816365,49.84,76162.14,0.0,-0.13482,5e-05,17.28473]
[1776758816462,49.84,76162.14,0.0,-0.13482,5e-05,17.28473]
[1776758816778,49.84,76155.36,0.0,-0.1352,5e-05,17.31598]
[1776758817779,49.84,76136.45,0.0,-0.13624,6e-05,17.40279]
[1776758818780,49.84,76119.69,0.0,-0.13716,6e-05,17.4798]
[1776758820963,49.84,76121.27,0.0,-0.13708,6e-05,17.47299]
[1776758821007,49.84,76121.27,0.0,-0.13708,6e-05,17.47299]
[1776758821783,49.84,76125.01,0.0,-0.13688,6e-05,17.45604]
[1776758822784,49.84,76137.42,0.0,-0.13619,6e-05,17.39934]
[1776758826788,49.84,76150.64,0.0,-0.13548,5e-05,17.33955]
[1776758831794,49.85,76148.58,0.0,-0.1356,5e-05,17.34984]
[1776758836799,49.85,76146.05,0.0,-0.13575,5e-05,17.36228]
[1776758841804,49.85,76142.16,0.0,-0.13597,5e-05,17.38098]
[1776758846808,49.85,76137.76,0.0,-0.13622,6e-05,17.40193]
[1776758849811,49.85,76151.43,0.0,-0.13548,5e-05,17.33985]
[1776758854816,49.86,76149.39,0.0,-0.13558,5e-05,17.34679]
[1776758860751,49.86,76141.92,0.0,-0.136,5e-05,17.38194]
[1776758865785,49.86,76143.99,0.0,-0.1359,5e-05,17.37325]
[1776758868807,49.86,76157.26,0.0,-0.13517,5e-05,17.31299]
[1776758874838,49.86,76164.92,0.0,-0.13476,5e-05,17.27882]
[1776758879846,49.86,76156.92,0.0,-0.13521,5e-05,17.31606]
[1776758884851,49.87,76157.49,0.0,-0.13518,5e-05,17.31399]
[1776758889857,49.87,76158.16,0.0,-0.13515,5e-05,17.31139]
[1776758895863,49.87,76160.56,0.0,-0.13503,5e-05,17.30086]
[1776758900868,49.87,76161.66,0.0,-0.13497,5e-05,17.29615]
[1776758904183,49.87,76162.93,0.0,-0.1349,5e-05,17.29051]
[1776758904307,49.87,76162.93,0.0,-0.1349,5e-05,17.29051]
[1776758904463,49.87,76162.93,0.0,-0.1349,5e-05,17.29051]
[1776758904876,49.87,76163.33,0.0,-0.13488,5e-05,17.28872]
[1776758906878,49.87,76183.76,0.0,-0.13377,5e-05,17.19537]
[1776758911883,49.87,76180.29,0.0,-0.13394,5e-05,17.20822]
[1776758916888,49.87,76182.26,0.0,-0.13384,5e-05,17.19945]
[1776758921894,49.87,76181.71,0.0,-0.13387,5e-05,17.20217]
[1776758926899,49.87,76183.24,0.0,-0.13379,5e-05,17.19542]
[1776758931904,49.87,76181.82,0.0,-0.13387,5e-05,17.20211]
[1776758936909,49.87,76182.78,0.0,-0.13382,5e-05,17.19792]
[1776758942915,49.87,76183.33,0.0,-0.13379,5e-05,17.19567]
[1776758947921,49.87,76183.58,0.0,-0.13378,5e-05,17.19471]
[1776758951149,49.87,76183.66,0.0,-0.13378,5e-05,17.19446]
[1776758951153,49.87,76183.66,0.0,-0.13378,5e-05,17.19446]
[1776758951202,49.87,76183.66,0.0,-0.13378,5e-05,17.19446]
[1776758951537,49.91,76183.66,0.0,-0.13395,5e-05,17.20954]
[1776758952178,49.91,76183.66,0.0,-0.13395,5e-05,17.20954]
[1776758952212,49.91,76183.66,0.0,-0.13395,5e-05,17.20954]
[1776758952926,49.95,76182.85,0.0,-0.13416,5e-05,17.22774]
[1776758953208,49.95,76182.85,0.0,-0.13416,5e-05,17.22774]
[1776758953237,49.95,76182.85,0.0,-0.13416,5e-05,17.22774]
[1776758953927,49.98,76182.65,0.0,-0.13432,5e-05,17.2425]
[1776758954228,49.98,76182.65,0.0,-0.13432,5e-05,17.2425]
[1776758954236,49.98,76182.65,0.0,-0.13432,5e-05,17.2425]
[1776758954300,49.98,76182.65,0.0,-0.13432,5e-05,17.2425]
[1776758954928,50.02,76182.21,0.0,-0.1345,5e-05,17.25781]
[1776758956298,50.05,76182.05,0.0,-0.13465,5e-05,17.27129]
[1776758956310,50.05,76182.05,0.0,-0.13465,5e-05,17.27129]
[1776758956357,50.05,76182.05,0.0,-0.13465,5e-05,17.27129]
[1776758956930,50.08,76182.1,0.0,-0.13479,5e-05,17.2833]
[1776758962936,50.24,76182.33,0.0,-0.1355,5e-05,17.34599]
[1776758963360,50.24,76182.33,0.0,-0.1355,5e-05,17.34599]
[1776758963421,50.24,76182.33,0.0,-0.1355,5e-05,17.34599]
[1776758963937,50.26,76182.34,0.0,-0.13561,5e-05,17.35512]
[1776758966408,50.3,76180.32,0.0,-0.13591,5e-05,17.38144]
[1776758966491,50.3,76180.32,0.0,-0.13591,5e-05,17.38144]
[1776758966508,50.32,76180.32,0.0,-0.136,5e-05,17.38944]
[1776758971677,50.41,76180.65,0.0,-0.13637,5e-05,17.42016]
[1776758973529,50.42,76179.75,0.0,-0.13647,5e-05,17.42894]
[1776758973576,50.42,76179.75,0.0,-0.13647,5e-05,17.42894]
[1776758973614,50.44,76179.75,0.0,-0.13653,5e-05,17.43347]
[1776758978952,50.49,76185.0,0.0,-0.13649,5e-05,17.43122]
[1776758982678,50.52,76185.44,0.0,-0.13659,5e-05,17.44034]
[1776758982683,50.52,76185.44,0.0,-0.13659,5e-05,17.44034]
[1776758982748,50.52,76185.44,0.0,-0.13659,5e-05,17.44034]
[1776758982820,50.56,76185.44,0.0,-0.13677,5e-05,17.45573]
[1776758983646,50.56,76185.44,0.0,-0.13677,5e-05,17.45573]
[1776758983706,50.56,76185.44,0.0,-0.13677,5e-05,17.45573]
[1776758983712,50.54,76185.44,0.0,-0.1367,5e-05,17.45045]
[1776758988962,50.58,76187.96,0.0,-0.13673,5e-05,17.45359]
[1776758993967,50.61,76189.54,0.0,-0.13679,5e-05,17.45889]
[1776758994825,50.61,76189.54,0.0,-0.13679,5e-05,17.45889]
[1776758994889,50.61,76189.54,0.0,-0.13679,5e-05,17.45889]
[1776758994926,50.62,76189.54,0.0,-0.13682,5e-05,17.46111]
[1776758999973,50.64,76181.33,0.0,-0.13736,5e-05,17.50671]
[1776759003905,50.65,76178.52,0.0,-0.13755,5e-05,17.52244]
[1776759003978,50.65,76178.52,0.0,-0.13755,5e-05,17.52244]
[1776759004978,50.65,76179.23,0.0,-0.13753,5e-05,17.52122]
[1776759006262,50.66,76179.49,0.0,-0.13753,5e-05,17.52101]
[1776759006282,50.66,76179.49,0.0,-0.13753,5e-05,17.52101]
[1776759006322,50.66,76179.49,0.0,-0.13753,5e-05,17.52101]
[1776759006980,50.66,76179.66,0.0,-0.13753,5e-05,17.52117]
[1776759012986,50.67,76181.45,0.0,-0.13749,5e-05,17.51827]
[1776759014106,50.67,76183.6,0.0,-0.13739,5e-05,17.50953]
[1776759014151,50.67,76183.6,0.0,-0.13739,5e-05,17.50953]
[1776759014988,50.68,76185.29,0.0,-0.13731,5e-05,17.50291]
[1776759020313,50.69,76191.09,0.0,-0.13706,5e-05,17.48266]
[1776759020358,50.69,76191.09,0.0,-0.13706,5e-05,17.48266]
[1776759020994,50.69,76191.15,0.0,-0.13707,5e-05,17.48354]
[1776759026911,50.71,76191.64,0.0,-0.13711,5e-05,17.48728]
[1776759031671,50.72,76188.46,0.0,-0.13731,5e-05,17.50433]
[1776759031752,50.72,76188.46,0.0,-0.13731,5e-05,17.50433]
[1776759031788,50.72,76188.46,0.0,-0.13731,5e-05,17.50433]
[1776759031878,50.72,76188.46,0.0,-0.13731,5e-05,17.50433]
[1776759031976,50.72,76188.46,0.0,-0.1373,5e-05,17.50168]
[1776759034232,50.72,76198.17,0.0,-0.1368,5e-05,17.46034]
[1776759034237,50.72,76198.17,0.0,-0.1368,5e-05,17.46034]
[1776759034285,50.72,76198.17,0.0,-0.1368,5e-05,17.46034]
[1776759034966,50.73,76198.17,0.0,-0.13681,5e-05,17.46094]
[1776759037989,50.73,76184.39,0.0,-0.13757,5e-05,17.52373]
[1776759043019,50.73,76181.52,0.0,-0.13772,5e-05,17.53671]
[1776759046569,50.73,76181.25,0.0,-0.13774,5e-05,17.53792]
[1776759046644,50.73,76181.25,0.0,-0.13774,5e-05,17.53792]
[1776759047025,50.73,76181.32,0.0,-0.13773,5e-05,17.53759]
[1776759052030,50.73,76178.33,0.0,-0.13789,5e-05,17.5505]
[1776759057035,50.73,76184.77,0.0,-0.13754,5e-05,17.52138]
[1776759062040,50.73,76191.29,0.0,-0.13722,5e-05,17.49496]
[1776759067045,50.74,76183.51,0.0,-0.13765,5e-05,17.5308]
[1776759067865,50.74,76183.51,0.0,-0.13765,5e-05,17.5308]
[1776759067927,50.74,76183.51,0.0,-0.13765,5e-05,17.5308]
[1776759067956,50.74,76183.51,0.0,-0.13765,5e-05,17.53083]
[1776759073051,50.73,76175.32,0.0,-0.13807,5e-05,17.56583]
[1776759079057,50.72,76172.56,0.0,-0.13819,5e-05,17.57544]
[1776759084062,50.71,76164.94,0.0,-0.13857,5e-05,17.606]
[1776759086770,50.73,76160.21,0.0,-0.13888,5e-05,17.63184]
[1776759086808,50.73,76160.21,0.0,-0.13888,5e-05,17.63184]
[1776759086846,50.73,76160.21,0.0,-0.1389,5e-05,17.63371]
[1776759087234,50.73,76160.21,0.0,-0.1389,5e-05,17.63371]
[1776759087294,50.73,76160.21,0.0,-0.1389,5e-05,17.63371]
[1776759087398,50.73,76160.21,0.0,-0.1389,5e-05,17.63371]
[1776759087454,50.73,76160.21,0.0,-0.1389,5e-05,17.63371]
[1776759087573,50.73,76160.21,0.0,-0.1389,5e-05,17.63371]
[1776759087634,50.73,76160.21,0.0,-0.1389,5e-05,17.63371]
[1776759087735,50.73,76160.21,0.0,-0.13892,5e-05,17.63543]
[1776759088244,50.73,76160.21,0.0,-0.13892,5e-05,17.63543]
[1776759088309,50.73,76160.21,0.0,-0.13892,5e-05,17.63543]
[1776759089067,50.74,76147.9,0.0,-0.13961,5e-05,17.69199]
[1776759089244,50.74,76147.9,0.0,-0.13961,5e-05,17.69199]
[1776759089306,50.74,76147.9,0.0,-0.13961,5e-05,17.69199]
[1776759090068,50.74,76141.52,0.0,-0.13997,6e-05,17.72139]
[1776759092523,50.74,76138.3,0.0,-0.14013,6e-05,17.73355]
[1776759092582,50.74,76138.3,0.0,-0.14013,6e-05,17.73355]
[1776759092861,50.74,76138.3,0.0,-0.14013,6e-05,17.73355]
[1776759093011,50.74,76138.3,0.0,-0.14013,6e-05,17.73355]
[1776759093038,50.74,76138.3,0.0,-0.14014,6e-05,17.73395]
[1776759098076,50.74,76125.34,0.0,-0.14085,6e-05,17.79181]
[1776759103081,50.74,76123.28,0.0,-0.14094,6e-05,17.799]
[1776759108086,50.73,76122.32,0.0,-0.14097,6e-05,17.8013]
[1776759114092,50.73,76122.69,0.0,-0.14092,6e-05,17.79762]
[1776759119097,50.72,76121.73,0.0,-0.14096,6e-05,17.80056]
[1776759122107,50.72,76115.58,0.0,-0.14129,6e-05,17.82708]
[1776759122111,50.72,76115.58,0.0,-0.14129,6e-05,17.82708]
[1776759122204,50.72,76115.58,0.0,-0.14129,6e-05,17.82708]
[1776759122208,50.72,76115.58,0.0,-0.14129,6e-05,17.82708]
[1776759122266,50.72,76115.58,0.0,-0.14129,6e-05,17.82708]
[1776759122308,50.72,76115.58,0.0,-0.14129,6e-05,17.82708]
[1776759129108,50.7,76109.95,0.0,-0.14153,6e-05,17.84648]
[1776759134114,50.7,76116.65,0.0,-0.14114,6e-05,17.81447]
[1776759140120,50.7,76124.66,0.0,-0.1407,6e-05,17.77904]
[1776759144124,50.71,76137.25,0.0,-0.14004,6e-05,17.72488]
[1776759149129,50.72,76137.51,0.0,-0.14007,6e-05,17.72824]
[1776759154134,50.73,76137.09,0.0,-0.14012,6e-05,17.73057]
[1776759159138,50.73,76133.31,0.0,-0.14036,6e-05,17.7499]
[1776759165144,50.74,76133.13,0.0,-0.14039,6e-05,17.75264]
[1776759169152,50.74,76114.04,0.0,-0.14144,6e-05,17.83824]
[1776759171746,50.73,76112.26,0.0,-0.14152,6e-05,17.84433]
[1776759171834,50.73,76112.26,0.0,-0.14152,6e-05,17.84433]
[1776759171866,50.73,76112.26,0.0,-0.14152,6e-05,17.84433]
[1776759171941,50.73,76112.26,0.0,-0.14152,6e-05,17.84433]
[1776759171979,50.73,76112.26,0.0,-0.1415,6e-05,17.84341]
[1776759174030,50.73,76112.14,0.0,-0.1415,6e-05,17.84287]
[1776759174086,50.73,76112.14,0.0,-0.1415,6e-05,17.84287]
[1776759174157,50.72,76103.52,0.0,-0.14196,6e-05,17.88037]
[1776759176541,50.72,76102.93,0.0,-0.14196,6e-05,17.88038]
[1776759176600,50.72,76102.93,0.0,-0.14196,6e-05,17.88038]
[1776759177025,50.72,76102.93,0.0,-0.14196,6e-05,17.88038]
[1776759177094,50.72,76102.93,0.0,-0.14196,6e-05,17.88038]
[1776759184167,50.69,76108.28,0.0,-0.14156,6e-05,17.84679]
[1776759189172,50.69,76108.46,0.0,-0.14151,6e-05,17.84332]
[1776759195108,50.66,76102.94,0.0,-0.14173,6e-05,17.86016]
[1776759200143,50.66,76102.14,0.0,-0.14174,6e-05,17.86151]
[1776759205177,50.65,76101.62,0.0,-0.14175,6e-05,17.86202]
[1776759210192,50.65,76108.6,0.0,-0.14136,6e-05,17.8301]
[1776759213195,50.66,76119.55,0.0,-0.14075,6e-05,17.77922]
[1776759218200,50.67,76124.12,0.0,-0.14055,6e-05,17.7629]
[1776759223205,50.68,76126.61,0.0,-0.14047,6e-05,17.75618]
[1776759228210,50.69,76129.64,0.0,-0.14035,6e-05,17.74721]
[1776759233216,50.7,76121.34,0.0,-0.14083,6e-05,17.78666]
[1776759238221,50.7,76123.52,0.0,-0.14074,6e-05,17.77865]
[1776759243226,50.71,76124.03,0.0,-0.14073,6e-05,17.77819]
[1776759248231,50.71,76125.35,0.0,-0.14068,6e-05,17.77414]
[1776759253236,50.72,76125.79,0.0,-0.14067,6e-05,17.77369]
[1776759258241,50.72,76125.76,0.0,-0.14069,6e-05,17.77539]
[1776759263246,50.72,76125.19,0.0,-0.14074,6e-05,17.77929]
[1776759268251,50.73,76125.46,0.0,-0.14073,6e-05,17.779]
[1776759273256,50.73,76131.17,0.0,-0.14041,6e-05,17.75136]
[1776759278260,50.74,76141.72,0.0,-0.1399,6e-05,17.70922]
[1776759279391,50.75,76141.7,0.0,-0.13991,6e-05,17.71026]
[1776759279425,50.75,76141.7,0.0,-0.13991,6e-05,17.71026]
[1776759280262,50.75,76141.68,0.0,-0.13992,6e-05,17.71131]
[1776759280586,50.75,76141.68,0.0,-0.13992,6e-05,17.71131]
[1776759280622,50.75,76141.68,0.0,-0.13992,6e-05,17.71131]
[1776759280733,50.75,76141.68,0.0,-0.13992,6e-05,17.71131]
[1776759280765,50.75,76141.68,0.0,-0.13992,6e-05,17.71131]
[1776759280856,50.76,76141.68,0.0,-0.13995,6e-05,17.71397]
[1776759281720,50.76,76141.68,0.0,-0.13995,6e-05,17.71397]
[1776759281760,50.76,76141.68,0.0,-0.13995,6e-05,17.71397]
[1776759282014,50.76,76141.68,0.0,-0.13995,6e-05,17.71397]
[1776759282057,50.76,76141.68,0.0,-0.13995,6e-05,17.71397]
[1776759282137,50.76,76141.68,0.0,-0.13998,6e-05,17.71653]
[1776759282917,50.76,76141.68,0.0,-0.13998,6e-05,17.71653]
[1776759282972,50.76,76141.68,0.0,-0.13998,6e-05,17.71653]
[1776759283019,50.77,76141.68,0.0,-0.14001,6e-05,17.71899]
[1776759283274,50.77,76141.68,0.0,-0.14001,6e-05,17.71899]
[1776759283306,50.77,76141.68,0.0,-0.14001,6e-05,17.71899]
[1776759284051,50.77,76141.68,0.0,-0.14001,6e-05,17.71899]
[1776759284103,50.77,76141.68,0.0,-0.14001,6e-05,17.71899]
[1776759284204,50.77,76141.68,0.0,-0.14004,6e-05,17.72135]
[1776759284471,50.77,76141.68,0.0,-0.14004,6e-05,17.72135]
[1776759284517,50.77,76141.68,0.0,-0.14004,6e-05,17.72135]
[1776759285249,50.77,76141.68,0.0,-0.14004,6e-05,17.72135]
[1776759285267,50.78,76143.22,0.0,-0.13998,6e-05,17.71668]
[1776759285277,50.78,76143.22,0.0,-0.13998,6e-05,17.71668]
[1776759285689,50.78,76143.22,0.0,-0.13998,6e-05,17.71668]
[1776759285718,50.78,76143.22,0.0,-0.13998,6e-05,17.71668]
[1776759286268,50.79,76142.86,0.0,-0.14002,6e-05,17.72046]
[1776759286467,50.79,76142.86,0.0,-0.14002,6e-05,17.72046]
[1776759286498,50.79,76142.86,0.0,-0.14002,6e-05,17.72046]
[1776759286970,50.79,76142.86,0.0,-0.14002,6e-05,17.72046]
[1776759287005,50.79,76142.86,0.0,-0.14002,6e-05,17.72046]
[1776759287050,50.79,76142.86,0.0,-0.14005,6e-05,17.72247]
[1776759287602,50.79,76142.86,0.0,-0.14005,6e-05,17.72247]
[1776759287654,50.79,76142.86,0.0,-0.14005,6e-05,17.72247]
[1776759288230,50.79,76142.86,0.0,-0.14005,6e-05,17.72247]
[1776759288274,50.8,76141.87,0.0,-0.14012,6e-05,17.72885]
[1776759288818,50.8,76141.87,0.0,-0.14012,6e-05,17.72885]
[1776759288863,50.8,76141.87,0.0,-0.14012,6e-05,17.72885]
[1776759288920,50.8,76141.87,0.0,-0.14014,6e-05,17.7307]
[1776759289490,50.8,76141.87,0.0,-0.14014,6e-05,17.7307]
[1776759289531,50.8,76141.87,0.0,-0.14014,6e-05,17.7307]
[1776759289974,50.8,76141.87,0.0,-0.14014,6e-05,17.7307]
[1776759290041,50.8,76141.87,0.0,-0.14014,6e-05,17.7307]
[1776759290075,50.81,76141.87,0.0,-0.14017,6e-05,17.73249]
[1776759291278,50.81,76141.71,0.0,-0.14019,6e-05,17.73492]
[1776759291320,50.81,76141.71,0.0,-0.14019,6e-05,17.73492]
[1776759292274,50.81,76141.86,0.0,-0.1402,6e-05,17.73585]
[1776759292497,50.81,76141.86,0.0,-0.1402,6e-05,17.73585]
[1776759292529,50.81,76141.86,0.0,-0.1402,6e-05,17.73585]
[1776759293275,50.82,76141.38,0.0,-0.14025,6e-05,17.73958]
[1776759293612,50.82,76141.38,0.0,-0.14025,6e-05,17.73958]
[1776759293658,50.82,76141.38,0.0,-0.14025,6e-05,17.73958]
[1776759293946,50.82,76141.38,0.0,-0.14027,6e-05,17.74103]
[1776759299281,50.84,76142.94,0.0,-0.14026,6e-05,17.74091]
[1776759305287,50.85,76136.19,0.0,-0.14069,6e-05,17.77591]
[1776759309041,50.86,76135.53,0.0,-0.14074,6e-05,17.78053]
[1776759309178,50.86,76135.53,0.0,-0.14074,6e-05,17.78053]
[1776759309249,50.86,76135.53,0.0,-0.14074,6e-05,17.78068]
[1776759314085,50.85,76124.46,0.0,-0.14135,6e-05,17.82985]
[1776759314226,50.85,76124.46,0.0,-0.14135,6e-05,17.82985]
[1776759314266,50.85,76124.46,0.0,-0.14135,6e-05,17.82966]
[1776759316298,50.86,76140.14,0.0,-0.14049,6e-05,17.76007]
[1776759316412,50.86,76140.14,0.0,-0.14049,6e-05,17.76007]
[1776759316464,50.86,76140.14,0.0,-0.14049,6e-05,17.76007]
[1776759317083,50.86,76140.14,0.0,-0.14049,6e-05,17.76007]
[1776759317121,50.86,76140.14,0.0,-0.14049,6e-05,17.76007]
[1776759326308,50.87,76143.77,0.0,-0.14035,6e-05,17.74847]
[1776759331313,50.86,76138.58,0.0,-0.14056,6e-05,17.76397]
[1776759331931,50.86,76138.58,0.0,-0.14056,6e-05,17.76397]
[1776759331970,50.86,76138.58,0.0,-0.14056,6e-05,17.76397]
[1776759332314,50.85,76147.06,0.0,-0.14007,6e-05,17.72379]
[1776759336318,50.84,76159.97,0.0,-0.1393,5e-05,17.66069]
[1776759337665,50.84,76162.86,0.0,-0.13913,5e-05,17.64692]
[1776759337747,50.84,76162.86,0.0,-0.13913,5e-05,17.64692]
[1776759338320,50.83,76164.14,0.0,-0.13906,5e-05,17.64048]
[1776759343324,50.83,76165.12,0.0,-0.13897,5e-05,17.63323]
[1776759347375,50.82,76166.08,0.0,-0.13889,5e-05,17.62696]
[1776759348329,50.82,76166.78,0.0,-0.13885,5e-05,17.62352]
[1776759353334,50.82,76166.44,0.0,-0.13886,5e-05,17.62375]
[1776759354865,50.82,76166.53,0.0,-0.13885,5e-05,17.62306]
[1776759355336,50.82,76169.89,0.0,-0.13866,5e-05,17.6079]
[1776759355684,50.82,76169.89,0.0,-0.13866,5e-05,17.6079]
[1776759355711,50.82,76169.89,0.0,-0.13866,5e-05,17.6079]
[1776759356337,50.82,76179.98,0.0,-0.13812,5e-05,17.56315]
[1776759357991,50.82,76179.98,0.0,-0.13813,5e-05,17.5641]
[1776759358065,50.82,76179.98,0.0,-0.13814,5e-05,17.565]
[1776759363291,50.83,76187.48,0.0,-0.13778,5e-05,17.53539]
[1776759368351,50.84,76188.98,0.0,-0.13775,5e-05,17.53279]
[1776759373358,50.85,76183.85,0.0,-0.13806,5e-05,17.5593]
[1776759378363,50.86,76181.23,0.0,-0.13822,5e-05,17.57173]
[1776759383367,50.86,76180.75,0.0,-0.13825,5e-05,17.57432]
[1776759388372,50.86,76181.06,0.0,-0.13823,5e-05,17.57323]
[1776759393377,50.86,76187.74,0.0,-0.13787,5e-05,17.54184]
[1776759398382,50.87,76187.96,0.0,-0.13788,5e-05,17.54304]
[1776759403387,50.87,76187.78,0.0,-0.13792,5e-05,17.54571]
[1776759408392,50.87,76186.59,0.0,-0.13799,5e-05,17.55149]
[1776759413397,50.87,76181.77,0.0,-0.13825,5e-05,17.57331]
[1776759418402,50.87,76181.17,0.0,-0.13828,5e-05,17.57546]
[1776759423407,50.87,76178.71,0.0,-0.1384,5e-05,17.5859]
[1776759428411,50.87,76176.26,0.0,-0.13852,5e-05,17.59539]
[1776759433416,50.86,76179.7,0.0,-0.13832,5e-05,17.57872]
[1776759438421,50.87,76187.28,0.0,-0.13791,5e-05,17.5455]
[1776759442425,50.85,76201.3,0.0,-0.13707,5e-05,17.47567]
[1776759447430,50.83,76208.74,0.0,-0.1366,5e-05,17.43604]
[1776759452435,50.82,76200.42,0.0,-0.13695,5e-05,17.4633]
[1776759457440,50.8,76202.21,0.0,-0.13679,5e-05,17.44973]
[1776759462445,50.79,76204.99,0.0,-0.1366,5e-05,17.43376]
[1776759467451,50.79,76210.18,0.0,-0.1363,5e-05,17.40887]
[1776759472456,50.79,76206.98,0.0,-0.13646,5e-05,17.42213]
[1776759477461,50.78,76204.71,0.0,-0.13656,5e-05,17.43036]
[1776759482466,50.78,76204.4,0.0,-0.13656,5e-05,17.4299]
[1776759487471,50.77,76205.95,0.0,-0.13646,5e-05,17.42159]
[1776759492476,50.77,76206.01,0.0,-0.13646,5e-05,17.42124]
[1776759497481,50.77,76205.89,0.0,-0.13645,5e-05,17.42114]
[1776759498418,50.77,76205.89,0.0,-0.13645,5e-05,17.42114]
[1776759498477,50.77,76205.89,0.0,-0.13645,5e-05,17.42114]
[1776759498482,50.77,76205.93,0.0,-0.13645,5e-05,17.42086]
[1776759503488,50.8,76202.16,0.0,-0.13681,5e-05,17.45139]
[1776759504013,50.8,76202.16,0.0,-0.13681,5e-05,17.45139]
[1776759504098,50.8,76202.16,0.0,-0.13681,5e-05,17.45139]
[1776759504489,50.8,76200.34,0.0,-0.1369,5e-05,17.45861]
[1776759509494,50.79,76202.9,0.0,-0.13672,5e-05,17.44344]
[1776759513755,50.79,76198.66,0.0,-0.1369,5e-05,17.45654]
[1776759513829,50.79,76198.66,0.0,-0.1369,5e-05,17.45654]
[1776759514499,50.78,76197.48,0.0,-0.13695,5e-05,17.46103]
[1776759516755,50.78,76196.58,0.0,-0.13698,5e-05,17.46345]
[1776759516811,50.78,76196.58,0.0,-0.13698,5e-05,17.46345]
[1776759517502,50.78,76196.65,0.0,-0.13697,5e-05,17.46238]
[1776759522507,50.77,76195.58,0.0,-0.13699,5e-05,17.46367]
[1776759528455,50.76,76194.9,0.0,-0.13698,5e-05,17.46297]
[1776759534519,50.78,76194.37,0.0,-0.13708,5e-05,17.47176]
[1776759539524,50.79,76194.32,0.0,-0.13713,5e-05,17.47617]
[1776759544529,50.8,76194.19,0.0,-0.13718,5e-05,17.48023]
[1776759544748,50.8,76194.19,0.0,-0.13718,5e-05,17.48023]
[1776759546879,50.8,76191.28,0.0,-0.13735,5e-05,17.49433]
[1776759551660,50.81,76203.51,0.0,-0.13673,5e-05,17.44291]
[1776759551704,50.81,76203.51,0.0,-0.13673,5e-05,17.44291]
[1776759557545,50.82,76205.39,0.0,-0.13669,5e-05,17.44035]
[1776759561992,50.83,76205.41,0.0,-0.13673,5e-05,17.44377]
[1776759562137,50.83,76205.41,0.0,-0.13673,5e-05,17.44377]
[1776759562550,50.83,76205.49,0.0,-0.13674,5e-05,17.44419]
[1776759565109,50.87,76205.24,0.0,-0.13692,5e-05,17.45967]
[1776759565142,50.87,76205.24,0.0,-0.13692,5e-05,17.45967]
[1776759565553,50.87,76204.57,0.0,-0.13695,5e-05,17.46283]
[1776759570558,50.87,76202.88,0.0,-0.13705,5e-05,17.47088]
[1776759575563,50.87,76204.65,0.0,-0.13694,5e-05,17.46023]
[1776759581517,50.86,76208.62,0.0,-0.13669,5e-05,17.43918]
[1776759586574,50.86,76221.76,0.0,-0.13595,5e-05,17.37762]
[1776759591579,50.86,76223.15,0.0,-0.13587,5e-05,17.37055]
[1776759596584,50.85,76223.92,0.0,-0.13582,5e-05,17.36682]
[1776759601589,50.85,76224.29,0.0,-0.1358,5e-05,17.36511]
[1776759604805,50.85,76224.19,0.0,-0.13581,5e-05,17.36562]
[1776759610598,50.85,76224.21,0.0,-0.13581,5e-05,17.36563]
[1776759615603,50.86,76225.59,0.0,-0.13574,5e-05,17.35988]
[1776759618445,50.86,76225.38,0.0,-0.13575,5e-05,17.36101]
[1776759618523,50.86,76225.38,0.0,-0.13575,5e-05,17.36101]
[1776759618595,50.86,76225.38,0.0,-0.13575,5e-05,17.36115]
[1776759620608,50.85,76247.67,0.0,-0.13453,5e-05,17.25854]
[1776759621269,50.85,76247.67,0.0,-0.13453,5e-05,17.25854]
[1776759621459,50.85,76247.67,0.0,-0.13453,5e-05,17.25854]
[1776759621518,50.85,76247.67,0.0,-0.13451,5e-05,17.25706]
[1776759623974,50.84,76248.72,0.0,-0.13444,5e-05,17.25104]
[1776759624612,50.84,76249.2,0.0,-0.13442,5e-05,17.2491]
[1776759627387,50.84,76249.49,0.0,-0.1344,5e-05,17.24812]
[1776759631619,50.85,76264.54,0.0,-0.13362,5e-05,17.18096]
[1776759637625,50.87,76265.37,0.0,-0.13363,5e-05,17.18222]
[1776759642630,50.88,76260.45,0.0,-0.13395,5e-05,17.20874]
[1776759647635,50.88,76263.3,0.0,-0.13382,5e-05,17.19789]
[1776759652640,50.89,76275.52,0.0,-0.13321,5e-05,17.14708]
[1776759657645,50.91,76283.22,0.0,-0.13288,5e-05,17.11966]
[1776759658610,50.91,76283.22,0.0,-0.13288,5e-05,17.11966]
[1776759658652,50.91,76286.49,0.0,-0.13273,5e-05,17.10661]
[1776759659052,50.91,76286.49,0.0,-0.13273,5e-05,17.10661]
[1776759659378,50.91,76286.49,0.0,-0.13273,5e-05,17.10661]
[1776759660656,50.92,76323.47,0.0,-0.13082,5e-05,16.94502]
[1776759661002,50.92,76323.47,0.0,-0.13082,5e-05,16.94502]
[1776759661036,50.92,76323.47,0.0,-0.13082,5e-05,16.94502]
[1776759661476,50.92,76323.47,0.0,-0.13082,5e-05,16.94502]
[1776759661508,50.92,76323.47,0.0,-0.13082,5e-05,16.94502]
[1776759662660,50.92,76351.21,0.0,-0.12938,5e-05,16.82152]
[1776759663113,50.92,76351.21,0.0,-0.12938,5e-05,16.82152]
[1776759663137,50.92,76351.21,0.0,-0.12938,5e-05,16.82152]
[1776759663661,50.92,76341.72,0.0,-0.12987,5e-05,16.86338]
[1776759667144,50.93,76331.54,0.0,-0.13042,5e-05,16.91125]
[1776759667665,50.93,76323.67,0.0,-0.13084,5e-05,16.94654]
[1776759667944,50.93,76323.67,0.0,-0.13084,5e-05,16.94654]
[1776759668666,50.93,76323.11,0.0,-0.13087,5e-05,16.94916]
[1776759673671,50.93,76310.73,0.0,-0.13151,5e-05,17.00393]
[1776759674269,50.93,76310.73,0.0,-0.13151,5e-05,17.00393]
[1776759674672,50.93,76310.62,0.0,-0.13153,5e-05,17.00528]
[1776759675733,50.93,76310.62,0.0,-0.13154,5e-05,17.00619]
[1776759676504,50.93,76310.62,0.0,-0.13154,5e-05,17.00619]
[1776759676750,50.93,76310.62,0.0,-0.13154,5e-05,17.00619]
[1776759676888,50.93,76310.62,0.0,-0.13154,5e-05,17.00619]
[1776759677117,50.93,76310.62,0.0,-0.13154,5e-05,17.00619]
[1776759677406,50.93,76310.62,0.0,-0.13154,5e-05,17.00619]
[1776759677679,50.93,76326.16,0.0,-0.13073,5e-05,16.93791]
[1776759678268,50.93,76326.16,0.0,-0.13073,5e-05,16.93791]
[1776759678680,50.94,76357.86,0.0,-0.12911,5e-05,16.79894]
[1776759679681,50.95,76378.55,0.0,-0.12808,5e-05,16.71039]
[1776759684686,50.99,76375.92,0.0,-0.12838,5e-05,16.73706]
[1776759690602,50.99,76369.78,0.0,-0.12872,5e-05,16.76614]
[1776759695697,50.97,76365.02,0.0,-0.12885,5e-05,16.77556]
[1776759700702,50.96,76365.67,0.0,-0.12875,5e-05,16.76692]
[1776759705711,50.94,76363.54,0.0,-0.12881,5e-05,16.77141]
[1776759711721,50.93,76358.16,0.0,-0.12903,5e-05,16.79007]
[1776759716726,50.91,76346.26,0.0,-0.12956,5e-05,16.83546]
[1776759721732,50.89,76340.68,0.0,-0.12976,5e-05,16.85235]
[1776759726981,50.87,76337.37,0.0,-0.12984,5e-05,16.85903]
[1776759732743,50.85,76335.24,0.0,-0.12986,5e-05,16.86016]
[1776759738749,50.83,76334.27,0.0,-0.12983,5e-05,16.85731]
[1776759744755,50.82,76332.89,0.0,-0.12985,5e-05,16.8583]
[1776759748758,50.81,76312.28,0.0,-0.13089,5e-05,16.94753]
[1776759750134,50.81,76305.13,0.0,-0.13126,5e-05,16.97835]
[1776759750208,50.81,76305.13,0.0,-0.13126,5e-05,16.97835]
[1776759752513,50.81,76312.78,0.0,-0.13082,5e-05,16.94005]
[1776759752638,50.81,76312.78,0.0,-0.13082,5e-05,16.94005]
[1776759755051,50.81,76314.17,0.0,-0.13075,5e-05,16.93355]
[1776759755171,50.81,76314.17,0.0,-0.13075,5e-05,16.93355]
[1776759755251,50.81,76314.17,0.0,-0.13075,5e-05,16.93355]
[1776759755318,50.81,76314.17,0.0,-0.13075,5e-05,16.93355]
[1776759755388,50.81,76314.17,0.0,-0.13075,5e-05,16.93355]
[1776759755415,50.81,76314.17,0.0,-0.13075,5e-05,16.93366]
[1776759758770,50.82,76351.49,0.0,-0.12886,5e-05,16.77235]
[1776759758855,50.82,76351.49,0.0,-0.12886,5e-05,16.77235]
[1776759758879,50.82,76351.49,0.0,-0.12886,5e-05,16.77235]
[1776759760485,50.82,76351.49,0.0,-0.12886,5e-05,16.77235]
[1776759760772,50.83,76351.9,0.0,-0.12888,5e-05,16.77389]
[1776759765777,50.85,76349.99,0.0,-0.12906,5e-05,16.79007]
[1776759771350,50.85,76340.72,0.0,-0.12957,5e-05,16.8338]
[1776759771415,50.85,76340.72,0.0,-0.12957,5e-05,16.8338]
[1776759776788,50.89,76340.02,0.0,-0.12975,5e-05,16.84983]
[1776759781796,50.9,76339.55,0.0,-0.12983,5e-05,16.85714]
[1776759787802,50.91,76342.82,0.0,-0.12971,5e-05,16.84676]
[1776759792808,50.91,76340.43,0.0,-0.12983,5e-05,16.85661]
[1776759797813,50.9,76339.35,0.0,-0.12986,5e-05,16.85898]
[1776759801606,50.9,76338.93,0.0,-0.12987,5e-05,16.86009]
[1776759801657,50.9,76338.93,0.0,-0.12986,5e-05,16.85971]
[1776759803906,50.89,76330.84,0.0,-0.13027,5e-05,16.89452]
[1776759803934,50.89,76330.84,0.0,-0.13027,5e-05,16.89452]
[1776759804820,50.89,76318.76,0.0,-0.13087,5e-05,16.94559]
[1776759806210,50.89,76318.76,0.0,-0.13087,5e-05,16.94559]
[1776759806298,50.89,76318.76,0.0,-0.13087,5e-05,16.94559]
[1776759806822,50.88,76318.63,0.0,-0.13086,5e-05,16.94467]
[1776759810997,50.87,76330.37,0.0,-0.1302,5e-05,16.8877]
[1776759811827,50.87,76328.75,0.0,-0.13025,5e-05,16.89105]
[1776759814220,50.87,76328.44,0.0,-0.13026,5e-05,16.89133]
[1776759814290,50.87,76328.44,0.0,-0.13026,5e-05,16.89133]
[1776759814830,50.87,76328.61,0.0,-0.13024,5e-05,16.89005]
[1776759815791,50.87,76328.61,0.0,-0.13024,5e-05,16.89005]
[1776759815855,50.87,76328.61,0.0,-0.13024,5e-05,16.88989]
[1776759816832,50.87,76344.21,0.0,-0.12944,5e-05,16.82079]
[1776759817566,50.87,76344.21,0.0,-0.12944,5e-05,16.82079]
[1776759817624,50.87,76344.21,0.0,-0.12944,5e-05,16.82079]
[1776759817627,50.87,76344.21,0.0,-0.12944,5e-05,16.82079]
[1776759820666,50.87,76344.94,0.0,-0.12941,5e-05,16.81899]
[1776759820737,50.87,76344.94,0.0,-0.12941,5e-05,16.81899]
[1776759826154,50.88,76344.57,0.0,-0.12946,5e-05,16.82305]
[1776759826209,50.88,76344.57,0.0,-0.12946,5e-05,16.82305]
[1776759826752,50.88,76344.57,0.0,-0.12946,5e-05,16.82305]
[1776759826801,50.88,76344.57,0.0,-0.12946,5e-05,16.82305]
[1776759828337,50.88,76344.74,0.0,-0.12946,5e-05,16.82297]
[1776759828383,50.88,76344.74,0.0,-0.12946,5e-05,16.82297]
[1776759828845,50.88,76344.75,0.0,-0.12946,5e-05,16.82325]
[1776759833850,50.88,76345.44,0.0,-0.12944,5e-05,16.82176]
[1776759837554,50.9,76345.47,0.0,-0.1295,5e-05,16.8265]
[1776759837703,50.9,76345.47,0.0,-0.1295,5e-05,16.8265]
[1776759837714,50.9,76345.47,0.0,-0.12952,5e-05,16.82878]
[1776759839373,50.91,76348.62,0.0,-0.12938,5e-05,16.81722]
[1776759839442,50.91,76348.62,0.0,-0.12938,5e-05,16.81722]
[1776759839856,50.91,76355.87,0.0,-0.12902,5e-05,16.78558]
[1776759840154,50.91,76355.87,0.0,-0.12902,5e-05,16.78558]
[1776759840279,50.91,76355.87,0.0,-0.12902,5e-05,16.78558]
[1776759840517,50.91,76355.87,0.0,-0.12902,5e-05,16.78558]
[1776759840594,50.91,76355.87,0.0,-0.12902,5e-05,16.78558]
[1776759841982,50.92,76355.3,0.0,-0.1291,5e-05,16.79306]
[1776759842040,50.92,76355.3,0.0,-0.1291,5e-05,16.79306]
[1776759842688,50.92,76355.3,0.0,-0.1291,5e-05,16.79306]
[1776759846235,50.93,76361.4,0.0,-0.1288,5e-05,16.76742]
[1776759846308,50.93,76361.4,0.0,-0.1288,5e-05,16.76742]
[1776759846863,50.93,76376.1,0.0,-0.12805,5e-05,16.70249]
[1776759848563,50.93,76375.48,0.0,-0.12808,5e-05,16.70558]
[1776759848666,50.93,76375.48,0.0,-0.12808,5e-05,16.70558]
[1776759848744,50.93,76375.48,0.0,-0.12808,5e-05,16.70558]
[1776759852558,50.93,76366.77,0.0,-0.12855,5e-05,16.74549]
[1776759852869,50.93,76359.11,0.0,-0.12895,5e-05,16.78038]
[1776759857874,50.94,76357.34,0.0,-0.12909,5e-05,16.79215]
[1776759862879,50.95,76347.72,0.0,-0.1296,5e-05,16.83642]
[1776759868876,50.94,76340.88,0.0,-0.12995,5e-05,16.86619]
[1776759873894,50.94,76344.01,0.0,-0.12977,5e-05,16.84902]
[1776759878899,50.94,76341.64,0.0,-0.12989,5e-05,16.85955]
[1776759881088,50.94,76344.36,0.0,-0.12975,5e-05,16.84761]
[1776759881159,50.94,76344.36,0.0,-0.12975,5e-05,16.84761]
[1776759886976,50.95,76344.07,0.0,-0.12977,5e-05,16.84964]
[1776759887023,50.95,76344.07,0.0,-0.12977,5e-05,16.84964]
[1776759889968,50.95,76344.13,0.0,-0.12977,5e-05,16.84965]
[1776759890069,50.95,76344.13,0.0,-0.12977,5e-05,16.84965]
[1776759895916,50.95,76341.84,0.0,-0.12989,5e-05,16.85987]
[1776759900921,50.94,76337.96,0.0,-0.13008,5e-05,16.87605]
[1776759905926,50.94,76340.86,0.0,-0.12992,5e-05,16.86247]
[1776759910864,50.94,76341.28,0.0,-0.1299,5e-05,16.8607]
[1776759910948,50.94,76340.37,0.0,-0.12995,5e-05,16.86464]
[1776759911339,50.94,76340.37,0.0,-0.12995,5e-05,16.86464]
[1776759911426,50.94,76340.37,0.0,-0.12995,5e-05,16.86464]
[1776759916503,50.94,76343.67,0.0,-0.12977,5e-05,16.84898]
[1776759916562,50.94,76343.67,0.0,-0.12977,5e-05,16.84898]
[1776759921627,50.94,76343.23,0.0,-0.1298,5e-05,16.85167]
[1776759921660,50.94,76343.23,0.0,-0.1298,5e-05,16.85167]
[1776759925946,50.95,76327.28,0.0,-0.13065,5e-05,16.92479]
[1776759929354,50.94,76320.32,0.0,-0.13101,5e-05,16.95505]
[1776759934955,50.96,76316.76,0.0,-0.13126,5e-05,16.97549]
[1776759939960,50.97,76318.7,0.0,-0.1312,5e-05,16.97009]
[1776759941664,50.97,76318.7,0.0,-0.1312,5e-05,16.97009]
[1776759941685,50.97,76318.7,0.0,-0.1312,5e-05,16.97009]
[1776759950971,50.99,76319.67,0.0,-0.13121,5e-05,16.97135]
[1776759955976,51.0,76320.89,0.0,-0.13121,5e-05,16.97202]
[1776759960981,51.01,76318.71,0.0,-0.13137,5e-05,16.98551]
[1776759964985,51.01,76305.42,0.0,-0.13208,5e-05,17.04591]
[1776759969990,51.02,76312.65,0.0,-0.13171,5e-05,17.01476]
[1776759974995,51.02,76314.08,0.0,-0.13165,5e-05,17.00922]
[1776759979999,51.02,76315.4,0.0,-0.13158,5e-05,17.00371]
[1776759980185,51.02,76315.4,0.0,-0.13158,5e-05,17.00371]
[1776759980211,51.02,76315.4,0.0,-0.13158,5e-05,17.00371]
[1776759980301,51.02,76315.4,0.0,-0.13158,5e-05,17.00371]
[1776759980993,51.02,76315.4,0.0,-0.13158,5e-05,17.00371]
[1776759981001,51.02,76320.18,0.0,-0.13133,5e-05,16.98265]
[1776759981470,51.02,76320.18,0.0,-0.13133,5e-05,16.98265]
[1776759982002,51.02,76327.37,0.0,-0.13096,5e-05,16.95128]
[1776759982356,51.02,76327.37,0.0,-0.13096,5e-05,16.95128]
[1776759982482,51.02,76327.37,0.0,-0.13096,5e-05,16.95128]
[1776759983003,51.02,76333.58,0.0,-0.13065,5e-05,16.92467]
[1776759984004,51.03,76358.85,0.0,-0.12935,5e-05,16.81341]
[1776759988748,51.05,76366.26,0.0,-0.12905,5e-05,16.78832]
[1776759989010,51.05,76365.76,0.0,-0.12909,5e-05,16.7918]
[1776759993586,51.05,76359.87,0.0,-0.12937,5e-05,16.81363]
[1776759993635,51.05,76359.87,0.0,-0.12937,5e-05,16.81363]
[1776759996188,51.04,76355.89,0.0,-0.12955,5e-05,16.82945]
[1776759996219,51.04,76355.89,0.0,-0.12955,5e-05,16.82945]
[1776760002022,51.03,76354.48,0.0,-0.12958,5e-05,16.83202]
[1776760002034,51.03,76354.48,0.0,-0.12958,5e-05,16.83202]
[1776760002075,51.03,76354.48,0.0,-0.12958,5e-05,16.83202]
[1776760002200,51.03,76354.48,0.0,-0.12958,5e-05,16.83202]
[1776760002271,51.03,76354.48,0.0,-0.12958,5e-05,16.83202]
[1776760002312,51.03,76354.48,0.0,-0.12958,5e-05,16.83202]
[1776760002851,51.03,76354.48,0.0,-0.12958,5e-05,16.83202]
[1776760002911,51.03,76354.48,0.0,-0.12958,5e-05,16.83202]
[1776760005400,51.04,76351.21,0.0,-0.12978,5e-05,16.84891]
[1776760005470,51.04,76351.21,0.0,-0.12978,5e-05,16.84891]
[1776760007516,51.04,76350.25,0.0,-0.12984,5e-05,16.8544]
[1776760007577,51.04,76350.25,0.0,-0.12984,5e-05,16.8544]
[1776760013033,51.05,76347.44,0.0,-0.13001,5e-05,16.86863]
[1776760013489,51.05,76347.44,0.0,-0.13001,5e-05,16.86863]
[1776760013557,51.05,76347.44,0.0,-0.13001,5e-05,16.86863]
[1776760019039,51.05,76349.15,0.0,-0.12995,5e-05,16.8636]
[1776760025045,51.06,76347.45,0.0,-0.13006,5e-05,16.87313]
[1776760030398,51.06,76354.04,0.0,-0.12973,5e-05,16.84553]
[1776760036057,51.07,76354.71,0.0,-0.12974,5e-05,16.84613]
[1776760041062,51.08,76354.44,0.0,-0.12978,5e-05,16.8495]
[1776760046067,51.08,76355.92,0.0,-0.12972,5e-05,16.84504]
[1776760051072,51.09,76353.23,0.0,-0.12986,5e-05,16.85478]
[1776760056077,51.08,76352.24,0.0,-0.1299,5e-05,16.85868]
[1776760061082,51.08,76349.92,0.0,-0.13001,5e-05,16.8682]
[1776760065609,51.08,76345.54,0.0,-0.13023,5e-05,16.88646]
[1776760065696,51.08,76345.54,0.0,-0.13023,5e-05,16.88646]
[1776760067457,51.08,76345.59,0.0,-0.13022,5e-05,16.88583]
[1776760067527,51.08,76345.59,0.0,-0.13022,5e-05,16.88583]
[1776760068222,51.07,76341.33,0.0,-0.13043,5e-05,16.90361]
[1776760068273,51.07,76341.33,0.0,-0.13043,5e-05,16.90361]
[1776760074095,51.06,76336.35,0.0,-0.13063,5e-05,16.92081]
[1776760076626,51.06,76338.22,0.0,-0.13052,5e-05,16.91125]
[1776760076752,51.06,76338.22,0.0,-0.13052,5e-05,16.91125]
[1776760081102,51.06,76359.79,0.0,-0.1294,5e-05,16.81542]
[1776760086107,51.06,76363.46,0.0,-0.12923,5e-05,16.80082]
[1776760087067,51.06,76363.46,0.0,-0.12923,5e-05,16.80082]
[1776760087108,51.07,76362.58,0.0,-0.12929,5e-05,16.80563]
[1776760087138,51.07,76362.58,0.0,-0.12929,5e-05,16.80563]
[1776760087660,51.07,76362.58,0.0,-0.12929,5e-05,16.80563]
[1776760087706,51.07,76362.58,0.0,-0.12929,5e-05,16.80563]
[1776760087762,51.07,76362.58,0.0,-0.12929,5e-05,16.80563]
[1776760090544,51.06,76364.67,0.0,-0.12914,5e-05,16.79299]
[1776760090615,51.06,76364.67,0.0,-0.12914,5e-05,16.79299]
[1776760090645,51.06,76364.67,0.0,-0.12914,5e-05,16.79299]
[1776760092928,51.05,76363.74,0.0,-0.12917,5e-05,16.79513]
[1776760092988,51.05,76363.74,0.0,-0.12917,5e-05,16.79513]
[1776760093029,51.05,76363.74,0.0,-0.12917,5e-05,16.79513]
[1776760094337,51.05,76371.05,0.0,-0.12879,5e-05,16.76247]
[1776760094408,51.05,76371.05,0.0,-0.12879,5e-05,16.76247]
[1776760095116,51.05,76369.36,0.0,-0.12888,5e-05,16.77033]
[1776760096117,51.05,76369.36,0.0,-0.12888,5e-05,16.77033]
[1776760096179,51.05,76369.26,0.0,-0.12888,5e-05,16.77016]
[1776760096918,51.05,76369.26,0.0,-0.12888,5e-05,16.77016]
[1776760096959,51.05,76369.26,0.0,-0.12888,5e-05,16.77016]
[1776760102123,51.04,76370.53,0.0,-0.12878,5e-05,16.76159]
[1776760107128,51.04,76374.81,0.0,-0.12856,5e-05,16.74244]
[1776760112133,51.04,76374.72,0.0,-0.12854,5e-05,16.7396]
[1776760117138,51.04,76368.08,0.0,-0.12888,5e-05,16.76872]
[1776760120271,51.04,76367.78,0.0,-0.1289,5e-05,16.77015]
[1776760120328,51.04,76367.78,0.0,-0.1289,5e-05,16.77015]
[1776760121142,51.04,76366.22,0.0,-0.12898,5e-05,16.77709]
[1776760121432,51.04,76366.22,0.0,-0.12898,5e-05,16.77709]
[1776760124398,51.04,76358.47,0.0,-0.12938,5e-05,16.81137]
[1776760125146,51.04,76358.46,0.0,-0.12938,5e-05,16.81126]
[1776760131152,51.04,76366.21,0.0,-0.12899,5e-05,16.77775]
[1776760132810,51.05,76371.59,0.0,-0.12871,5e-05,16.7544]
[1776760132867,51.05,76371.59,0.0,-0.12871,5e-05,16.7544]
[1776760133154,51.05,76374.27,0.0,-0.12858,5e-05,16.74256]
[1776760138842,51.05,76374.59,0.0,-0.12858,5e-05,16.74264]
[1776760138903,51.05,76374.59,0.0,-0.12858,5e-05,16.74264]
[1776760139160,51.05,76383.31,0.0,-0.12814,5e-05,16.70476]
[1776760140578,51.05,76383.88,0.0,-0.12811,5e-05,16.70284]
[1776760143061,51.06,76383.44,0.0,-0.12815,5e-05,16.70587]
[1776760143164,51.06,76383.32,0.0,-0.12816,5e-05,16.70691]
[1776760143235,51.06,76383.32,0.0,-0.12816,5e-05,16.70691]
[1776760149170,51.06,76381.95,0.0,-0.12826,5e-05,16.71558]
[1776760154175,51.07,76382.92,0.0,-0.12822,5e-05,16.71268]
[1776760159849,51.07,76381.53,0.0,-0.1283,5e-05,16.71964]
[1776760165186,51.07,76381.96,0.0,-0.1283,5e-05,16.71896]
[1776760170191,51.08,76382.13,0.0,-0.1283,5e-05,16.71934]
[1776760171574,51.08,76380.64,0.0,-0.12836,5e-05,16.72278]
[1776760171646,51.08,76380.64,0.0,-0.12836,5e-05,16.72278]
[1776760172193,51.08,76380.66,0.0,-0.12836,5e-05,16.7228]
[1776760174742,51.08,76380.32,0.0,-0.12839,5e-05,16.72518]
[1776760174860,51.08,76380.32,0.0,-0.12839,5e-05,16.72518]
[1776760174893,51.08,76380.32,0.0,-0.12839,5e-05,16.72518]
[1776760176395,51.08,76380.31,0.0,-0.12839,5e-05,16.72562]
[1776760177198,51.08,76370.07,0.0,-0.12892,5e-05,16.77102]
[1776760182203,51.07,76361.49,0.0,-0.12933,5e-05,16.80637]
[1776760183439,51.07,76360.22,0.0,-0.12939,5e-05,16.81123]
[1776760189209,51.07,76364.69,0.0,-0.12914,5e-05,16.78964]
[1776760195175,51.07,76364.47,0.0,-0.12915,5e-05,16.79041]
[1776760200210,51.06,76358.12,0.0,-0.12946,5e-05,16.81736]
[1776760204009,51.06,76357.28,0.0,-0.12949,5e-05,16.81994]
[1776760204083,51.06,76357.28,0.0,-0.12949,5e-05,16.81994]
[1776760209229,51.05,76352.89,0.0,-0.12967,5e-05,16.83541]
[1776760212442,51.05,76352.25,0.0,-0.1297,5e-05,16.83719]
[1776760212534,51.05,76352.25,0.0,-0.1297,5e-05,16.83719]
[1776760217237,51.05,76365.14,0.0,-0.12903,5e-05,16.77977]
[1776760222242,51.05,76365.01,0.0,-0.12905,5e-05,16.78147]
[1776760227247,51.05,76363.15,0.0,-0.12915,5e-05,16.79031]
[1776760231591,51.05,76362.74,0.0,-0.12917,5e-05,16.79243]
[1776760231620,51.05,76362.74,0.0,-0.12917,5e-05,16.79243]
[1776760231647,51.05,76362.74,0.0,-0.12917,5e-05,16.79243]
[1776760237257,51.05,76367.17,0.0,-0.12892,5e-05,16.7693]
[1776760243263,51.05,76367.8,0.0,-0.12889,5e-05,16.76663]
[1776760244556,51.05,76367.8,0.0,-0.12889,5e-05,16.76669]
[1776760244614,51.05,76367.8,0.0,-0.12889,5e-05,16.76669]
[1776760244630,51.05,76367.8,0.0,-0.12889,5e-05,16.76669]
[1776760244660,51.05,76367.8,0.0,-0.12889,5e-05,16.76669]
[1776760251108,51.05,76369.32,0.0,-0.12881,5e-05,16.7596]
[1776760257650,51.05,76372.31,0.0,-0.12865,5e-05,16.74617]
[1776760259452,51.05,76372.36,0.0,-0.12865,5e-05,16.74602]
[1776760262177,51.05,76372.33,0.0,-0.12865,5e-05,16.74635]
[1776760262238,51.05,76372.33,0.0,-0.12865,5e-05,16.74635]
[1776760264447,51.05,76357.68,0.0,-0.1294,5e-05,16.81065]
[1776760271940,51.04,76352.54,0.0,-0.12962,5e-05,16.82903]
[1776760277298,51.03,76350.2,0.0,-0.12969,5e-05,16.83457]
[1776760278984,51.02,76351.73,0.0,-0.1296,5e-05,16.82725]
[1776760279035,51.02,76351.73,0.0,-0.1296,5e-05,16.82725]
[1776760279609,51.02,76351.73,0.0,-0.1296,5e-05,16.82725]
[1776760279685,51.02,76351.73,0.0,-0.1296,5e-05,16.82725]
[1776760281390,51.02,76351.92,0.0,-0.12958,5e-05,16.82555]
[1776760281452,51.02,76351.92,0.0,-0.12958,5e-05,16.82555]
[1776760287307,51.02,76362.93,0.0,-0.12901,5e-05,16.77639]
[1776760290087,51.02,76363.27,0.0,-0.129,5e-05,16.77535]
[1776760290163,51.02,76363.27,0.0,-0.129,5e-05,16.77535]
[1776760290297,51.02,76363.27,0.0,-0.129,5e-05,16.77535]
[1776760291311,51.02,76364.83,0.0,-0.1289,5e-05,16.76538]
[1776760292812,51.02,76364.83,0.0,-0.1289,5e-05,16.76538]
[1776760292834,51.02,76364.83,0.0,-0.1289,5e-05,16.76538]
[1776760293193,51.02,76364.83,0.0,-0.1289,5e-05,16.76538]
[1776760293313,51.02,76365.89,0.0,-0.12885,5e-05,16.76067]
[1776760296194,51.02,76364.91,0.0,-0.1289,5e-05,16.76502]
[1776760296209,51.02,76364.91,0.0,-0.1289,5e-05,16.76502]
[1776760296267,51.02,76364.91,0.0,-0.1289,5e-05,16.76502]
[1776760296291,51.02,76364.91,0.0,-0.1289,5e-05,16.76502]
[1776760296295,51.02,76364.91,0.0,-0.12889,5e-05,16.76486]
[1776760297553,51.02,76362.46,0.0,-0.12902,5e-05,16.77556]
[1776760297652,51.02,76362.46,0.0,-0.12902,5e-05,16.77556]
[1776760298318,51.02,76362.54,0.0,-0.12901,5e-05,16.77505]
[1776760300512,51.02,76362.45,0.0,-0.12901,5e-05,16.7751]
[1776760300577,51.02,76362.45,0.0,-0.12901,5e-05,16.7751]
[1776760300617,51.02,76362.45,0.0,-0.12901,5e-05,16.7751]
[1776760301842,51.02,76360.43,0.0,-0.12912,5e-05,16.7838]
[1776760301902,51.02,76360.43,0.0,-0.12912,5e-05,16.7838]
[1776760302322,51.02,76360.46,0.0,-0.12911,5e-05,16.78341]
[1776760304915,51.02,76360.61,0.0,-0.1291,5e-05,16.7829]
[1776760304977,51.02,76360.61,0.0,-0.1291,5e-05,16.7829]
[1776760312332,51.02,76359.65,0.0,-0.12916,5e-05,16.78727]
[1776760317557,51.02,76360.17,0.0,-0.12913,5e-05,16.7852]
[1776760323343,51.02,76361.74,0.0,-0.12906,5e-05,16.77896]
[1776760327056,51.02,76360.04,0.0,-0.12915,5e-05,16.78681]
[1776760330318,51.02,76359.02,0.0,-0.1292,5e-05,16.79128]
[1776760330350,51.02,76358.82,0.0,-0.12921,5e-05,16.7921]
[1776760333101,51.02,76357.78,0.0,-0.12926,5e-05,16.79657]
[1776760333161,51.02,76357.78,0.0,-0.12926,5e-05,16.79657]
[1776760333948,51.02,76357.0,0.0,-0.1293,5e-05,16.79987]
[1776760333984,51.02,76357.0,0.0,-0.1293,5e-05,16.79987]
[1776760335822,51.02,76355.28,0.0,-0.12939,5e-05,16.80707]
[1776760335869,51.02,76355.28,0.0,-0.12939,5e-05,16.80707]
[1776760341361,51.02,76346.06,0.0,-0.12985,5e-05,16.84641]
[1776760347367,51.01,76344.81,0.0,-0.12988,5e-05,16.84944]
[1776760352374,51.01,76345.85,0.0,-0.12979,5e-05,16.84018]
[1776760357379,51.0,76346.13,0.0,-0.12977,5e-05,16.83773]
[1776760362383,51.0,76346.33,0.0,-0.12975,5e-05,16.83604]
[1776760368321,51.0,76344.74,0.0,-0.12982,5e-05,16.84241]
[1776760368413,51.0,76344.74,0.0,-0.12982,5e-05,16.84219]
[1776760370199,51.0,76343.13,0.0,-0.1299,5e-05,16.84907]
[1776760370295,51.0,76343.13,0.0,-0.1299,5e-05,16.84907]
[1776760370340,51.0,76343.13,0.0,-0.1299,5e-05,16.84907]
[1776760371675,51.0,76340.36,0.0,-0.13003,5e-05,16.86036]
[1776760371743,51.0,76340.36,0.0,-0.13003,5e-05,16.86036]
[1776760378400,50.98,76329.33,0.0,-0.13055,5e-05,16.90397]
[1776760381067,50.98,76329.33,0.0,-0.13055,5e-05,16.90408]
[1776760381110,50.98,76329.33,0.0,-0.13055,5e-05,16.90408]
[1776760381984,50.99,76324.61,0.0,-0.13081,5e-05,16.9267]
[1776760382053,50.99,76324.61,0.0,-0.13081,5e-05,16.9267]
[1776760383657,50.99,76323.56,0.0,-0.13088,5e-05,16.93289]
[1776760383703,50.99,76323.56,0.0,-0.13088,5e-05,16.93289]
[1776760383971,50.99,76323.56,0.0,-0.13088,5e-05,16.93289]
[1776760387677,51.0,76320.82,0.0,-0.13106,5e-05,16.94768]
[1776760389491,51.0,76320.31,0.0,-0.13107,5e-05,16.94929]
[1776760390451,50.99,76320.31,0.0,-0.13107,5e-05,16.94864]
[1776760391628,50.99,76320.16,0.0,-0.13107,5e-05,16.94871]
[1776760393167,50.99,76325.77,0.0,-0.13077,5e-05,16.92355]
[1776760393223,50.99,76325.77,0.0,-0.13077,5e-05,16.92355]
[1776760393993,50.99,76325.77,0.0,-0.13077,5e-05,16.92355]
[1776760394046,50.99,76325.77,0.0,-0.13077,5e-05,16.92355]
[1776760394753,50.99,76325.77,0.0,-0.13076,5e-05,16.92274]
[1776760394790,50.99,76325.77,0.0,-0.13076,5e-05,16.92274]
[1776760398177,50.99,76334.09,0.0,-0.13031,5e-05,16.88403]
[1776760398235,50.99,76334.09,0.0,-0.13031,5e-05,16.88403]
[1776760399758,50.98,76332.67,0.0,-0.13037,5e-05,16.88936]
[1776760399876,50.98,76332.67,0.0,-0.13037,5e-05,16.88936]
[1776760401306,50.98,76332.67,0.0,-0.13037,5e-05,16.88936]
[1776760401434,50.98,76332.67,0.0,-0.13037,5e-05,16.88869]
[1776760402204,50.98,76332.67,0.0,-0.13037,5e-05,16.88869]
[1776760402279,50.98,76332.67,0.0,-0.13037,5e-05,16.88869]
[1776760402424,50.99,76325.51,0.0,-0.13076,5e-05,16.92259]
[1776760402802,50.99,76325.51,0.0,-0.13076,5e-05,16.92259]
[1776760402855,50.99,76325.51,0.0,-0.13076,5e-05,16.92259]
[1776760402956,50.99,76325.51,0.0,-0.13076,5e-05,16.92259]
[1776760403540,50.99,76325.51,0.0,-0.13076,5e-05,16.92259]
[1776760404077,50.99,76325.51,0.0,-0.13076,5e-05,16.92259]
[1776760404153,50.99,76325.51,0.0,-0.13076,5e-05,16.92259]
[1776760404178,50.99,76325.51,0.0,-0.13078,5e-05,16.92386]
[1776760409431,51.0,76312.94,0.0,-0.13148,5e-05,16.98389]
[1776760412326,51.0,76312.54,0.0,-0.13149,5e-05,16.98344]
[1776760412364,51.0,76312.54,0.0,-0.13149,5e-05,16.98344]
[1776760412434,51.0,76309.9,0.0,-0.13164,5e-05,16.99589]
[1776760414853,51.01,76307.55,0.0,-0.13177,5e-05,17.00674]
[1776760414910,51.01,76307.55,0.0,-0.13177,5e-05,17.00674]
[1776760414931,51.01,76307.55,0.0,-0.13177,5e-05,17.00674]
[1776760419964,51.0,76295.79,0.0,-0.13238,5e-05,17.05841]
[1776760424225,50.98,76287.3,0.0,-0.13274,5e-05,17.08863]
[1776760427625,50.97,76275.86,0.0,-0.13329,5e-05,17.13503]
[1776760429601,50.97,76278.48,0.0,-0.13313,5e-05,17.12138]
[1776760435141,50.95,76286.79,0.0,-0.13262,5e-05,17.07791]
[1776760435240,50.95,76286.79,0.0,-0.13262,5e-05,17.07791]
[1776760435246,50.95,76286.79,0.0,-0.13262,5e-05,17.07791]
[1776760435259,50.95,76286.79,0.0,-0.13262,5e-05,17.07791]
[1776760435326,50.95,76286.79,0.0,-0.13262,5e-05,17.07791]
[1776760435392,50.95,76286.79,0.0,-0.13261,5e-05,17.07741]
[1776760440465,50.94,76300.1,0.0,-0.13186,5e-05,17.01341]
[1776760445470,50.93,76302.69,0.0,-0.1317,5e-05,16.99946]
[1776760449713,50.93,76304.77,0.0,-0.13158,5e-05,16.9892]
[1776760450848,50.93,76304.77,0.0,-0.13158,5e-05,16.98919]
[1776760452387,50.93,76308.02,0.0,-0.13141,5e-05,16.9747]
[1776760454176,50.93,76309.15,0.0,-0.13135,5e-05,16.96978]
[1776760454256,50.93,76309.15,0.0,-0.13135,5e-05,16.96978]
[1776760454290,50.93,76309.15,0.0,-0.13135,5e-05,16.96978]
[1776760455157,50.93,76309.15,0.0,-0.13135,5e-05,16.96987]
[1776760455188,50.93,76309.15,0.0,-0.13135,5e-05,16.96987]
[1776760457482,50.93,76322.77,0.0,-0.13064,5e-05,16.90974]
[1776760457672,50.93,76322.77,0.0,-0.13064,5e-05,16.90974]
[1776760457730,50.93,76322.77,0.0,-0.13064,5e-05,16.90974]
[1776760463488,50.94,76337.05,0.0,-0.12995,5e-05,16.85095]
[1776760468493,50.96,76339.62,0.0,-0.12989,5e-05,16.84596]
[1776760473498,50.97,76340.73,0.0,-0.12988,5e-05,16.84355]
[1776760479504,50.99,76341.03,0.0,-0.12991,5e-05,16.84667]
[1776760485510,50.99,76340.62,0.0,-0.12997,5e-05,16.85198]
[1776760491232,51.0,76341.97,0.0,-0.12994,5e-05,16.84997]
[1776760496521,51.02,76341.39,0.0,-0.13002,5e-05,16.85689]
[1776760501526,51.02,76341.51,0.0,-0.13004,5e-05,16.85832]
[1776760506531,51.02,76331.18,0.0,-0.13059,5e-05,16.90506]
[1776760509462,51.02,76331.16,0.0,-0.13058,5e-05,16.90466]
[1776760514539,51.02,76331.65,0.0,-0.13055,5e-05,16.90173]
[1776760516478,51.02,76330.94,0.0,-0.13058,5e-05,16.90464]
[1776760516602,51.02,76330.87,0.0,-0.13058,5e-05,16.90476]
[1776760516634,51.02,76330.87,0.0,-0.13058,5e-05,16.90476]
[1776760516717,51.02,76330.87,0.0,-0.13058,5e-05,16.90476]
[1776760517354,51.02,76330.87,0.0,-0.13058,5e-05,16.90476]
[1776760517418,51.02,76330.87,0.0,-0.13058,5e-05,16.90476]
[1776760517452,51.02,76330.87,0.0,-0.13058,5e-05,16.90476]
[1776760518253,51.02,76330.87,0.0,-0.13058,5e-05,16.90455]
[1776760518296,51.02,76330.87,0.0,-0.13058,5e-05,16.90455]
[1776760523547,51.0,76318.01,0.0,-0.13119,5e-05,16.95619]
[1776760527569,50.99,76312.77,0.0,-0.13142,5e-05,16.97577]
[1776760528551,50.99,76312.77,0.0,-0.13142,5e-05,16.97577]
[1776760534265,50.98,76311.01,0.0,-0.13144,5e-05,16.97549]
[1776760539640,50.97,76310.83,0.0,-0.13139,5e-05,16.97059]
[1776760544675,50.96,76309.84,0.0,-0.1314,5e-05,16.97178]
[1776760546663,50.96,76308.32,0.0,-0.13147,5e-05,16.97747]
[1776760546720,50.96,76308.32,0.0,-0.13147,5e-05,16.97747]
[1776760546754,50.96,76308.32,0.0,-0.13147,5e-05,16.97747]
[1776760546783,50.96,76308.32,0.0,-0.13147,5e-05,16.97747]
[1776760546812,50.96,76308.32,0.0,-0.13147,5e-05,16.97747]
[1776760546845,50.96,76308.32,0.0,-0.13147,5e-05,16.97747]
[1776760546937,50.96,76308.32,0.0,-0.13147,5e-05,16.97747]
[1776760547657,50.96,76308.32,0.0,-0.13147,5e-05,16.97747]
[1776760547694,50.96,76308.32,0.0,-0.13147,5e-05,16.97747]
[1776760556734,50.93,76295.39,0.0,-0.13204,5e-05,17.02524]
[1776760561938,50.92,76294.33,0.0,-0.13205,5e-05,17.02591]
[1776760562733,50.92,76294.33,0.0,-0.13205,5e-05,17.02624]
[1776760562848,50.92,76294.33,0.0,-0.13205,5e-05,17.02624]
[1776760562907,50.92,76294.33,0.0,-0.13205,5e-05,17.0262]
[1776760563638,50.92,76294.33,0.0,-0.13205,5e-05,17.0262]
[1776760564053,50.92,76294.33,0.0,-0.13205,5e-05,17.0262]
[1776760564400,50.92,76294.33,0.0,-0.13205,5e-05,17.0262]
[1776760565589,50.92,76278.71,0.0,-0.13287,5e-05,17.09515]
[1776760567591,50.91,76263.14,0.0,-0.13366,5e-05,17.162]
[1776760572596,50.89,76261.36,0.0,-0.13367,5e-05,17.16208]
[1776760577601,50.87,76261.37,0.0,-0.13358,5e-05,17.15387]
[1776760582606,50.86,76261.85,0.0,-0.13349,5e-05,17.14618]
[1776760587611,50.85,76262.1,0.0,-0.13344,5e-05,17.1424]
[1776760592616,50.85,76261.64,0.0,-0.13343,5e-05,17.13968]
[1776760594281,50.85,76261.5,0.0,-0.13344,5e-05,17.13995]
[1776760594339,50.85,76261.5,0.0,-0.13344,5e-05,17.13995]
[1776760594372,50.85,76261.5,0.0,-0.13344,5e-05,17.13995]
[1776760600624,50.85,76268.79,0.0,-0.13305,5e-05,17.10727]
[1776760605628,50.85,76273.06,0.0,-0.13284,5e-05,17.08992]
[1776760608554,50.85,76274.02,0.0,-0.1328,5e-05,17.08626]
[1776760608649,50.85,76274.29,0.0,-0.13279,5e-05,17.08539]
[1776760608706,50.85,76274.29,0.0,-0.13279,5e-05,17.08539]
[1776760608766,50.85,76274.29,0.0,-0.13279,5e-05,17.08539]
[1776760614638,50.86,76276.52,0.0,-0.13269,5e-05,17.07736]
[1776760619643,50.86,76278.5,0.0,-0.13261,5e-05,17.07033]
[1776760621316,50.86,76278.52,0.0,-0.13261,5e-05,17.07068]
[1776760621742,50.86,76278.52,0.0,-0.13261,5e-05,17.07068]
[1776760622025,50.86,76278.52,0.0,-0.13261,5e-05,17.07068]
[1776760622101,50.86,76278.52,0.0,-0.13261,5e-05,17.07068]
[1776760622608,50.87,76278.52,0.0,-0.13261,5e-05,17.07108]
[1776760625649,50.87,76294.27,0.0,-0.13182,5e-05,17.0038]
[1776760630654,50.87,76294.65,0.0,-0.13178,5e-05,17.0007]
[1776760635659,50.87,76296.38,0.0,-0.13167,5e-05,16.99116]
[1776760640664,50.85,76298.59,0.0,-0.1315,5e-05,16.97664]
[1776760645669,50.84,76302.26,0.0,-0.13127,5e-05,16.95646]
[1776760650674,50.84,76302.86,0.0,-0.13121,5e-05,16.95187]
[1776760656680,50.84,76310.32,0.0,-0.1308,5e-05,16.91523]
[1776760661685,50.84,76310.94,0.0,-0.13078,5e-05,16.91313]
[1776760666690,50.84,76311.18,0.0,-0.13077,5e-05,16.91262]
[1776760671695,50.84,76311.31,0.0,-0.13077,5e-05,16.9124]
[1776760673376,50.84,76311.46,0.0,-0.13076,5e-05,16.91188]
[1776760673416,50.84,76311.46,0.0,-0.13076,5e-05,16.91188]
[1776760673505,50.84,76311.46,0.0,-0.13076,5e-05,16.91188]
[1776760675507,50.84,76316.18,0.0,-0.13052,5e-05,16.89124]
[1776760675548,50.84,76316.18,0.0,-0.13052,5e-05,16.89124]
[1776760679044,50.85,76321.81,0.0,-0.13027,5e-05,16.8699]
[1776760679077,50.85,76321.81,0.0,-0.13027,5e-05,16.8699]
[1776760679139,50.85,76321.81,0.0,-0.13027,5e-05,16.8699]
[1776760679657,50.85,76321.81,0.0,-0.13027,5e-05,16.8699]
[1776760679767,50.85,76321.81,0.0,-0.13027,5e-05,16.8699]
[1776760682337,50.86,76321.77,0.0,-0.13028,5e-05,16.87075]
[1776760687712,50.86,76327.7,0.0,-0.12999,5e-05,16.84645]
[1776760692715,50.86,76327.75,0.0,-0.13,5e-05,16.84726]
[1776760697722,50.87,76328.4,0.0,-0.12998,5e-05,16.84555]
[1776760702727,50.87,76330.06,0.0,-0.12991,5e-05,16.84016]
[1776760707733,50.88,76331.58,0.0,-0.12986,5e-05,16.83607]
[1776760712738,50.88,76331.45,0.0,-0.12988,5e-05,16.83558]
[1776760717650,50.89,76331.07,0.0,-0.12991,5e-05,16.83874]
[1776760717714,50.89,76331.07,0.0,-0.12991,5e-05,16.83874]
[1776760717745,50.89,76331.07,0.0,-0.12991,5e-05,16.83874]
[1776760722044,50.89,76331.16,0.0,-0.12992,5e-05,16.83953]
[1776760728754,50.9,76330.33,0.0,-0.13,5e-05,16.84644]
[1776760733759,50.9,76330.56,0.0,-0.12999,5e-05,16.84586]
[1776760738764,50.91,76339.61,0.0,-0.12955,5e-05,16.80767]
[1776760743769,50.91,76334.44,0.0,-0.12982,5e-05,16.83142]
[1776760748773,50.91,76332.07,0.0,-0.12994,5e-05,16.84123]
[1776760753778,50.9,76330.91,0.0,-0.13,5e-05,16.8462]
[1776760758783,50.9,76330.59,0.0,-0.13001,5e-05,16.84758]
[1776760763788,50.9,76330.39,0.0,-0.13002,5e-05,16.84789]
[1776760768793,50.9,76331.46,0.0,-0.12995,5e-05,16.8421]
[1776760774799,50.9,76331.02,0.0,-0.12994,5e-05,16.83986]
[1776760777910,50.9,76331.11,0.0,-0.12993,5e-05,16.83918]
[1776760783808,50.89,76323.78,0.0,-0.13029,5e-05,16.86965]
[1776760784095,50.89,76323.78,0.0,-0.13029,5e-05,16.86965]
[1776760790543,50.89,76328.34,0.0,-0.13004,5e-05,16.84828]
[1776760790709,50.89,76328.34,0.0,-0.13004,5e-05,16.84828]
[1776760795823,50.89,76331.12,0.0,-0.1299,5e-05,16.83604]
[1776760796036,50.89,76331.12,0.0,-0.1299,5e-05,16.83604]
[1776760796166,50.89,76331.12,0.0,-0.1299,5e-05,16.83604]
[1776760796439,50.89,76331.12,0.0,-0.1299,5e-05,16.83604]
[1776760796824,50.89,76331.17,0.0,-0.1299,5e-05,16.83581]
[1776760798474,50.89,76331.86,0.0,-0.12986,5e-05,16.83274]
[1776760798539,50.89,76331.86,0.0,-0.12986,5e-05,16.83274]
[1776760798568,50.89,76331.86,0.0,-0.12985,5e-05,16.83226]
[1776760799064,50.89,76331.86,0.0,-0.12985,5e-05,16.83226]
[1776760799135,50.89,76331.86,0.0,-0.12985,5e-05,16.83226]
[1776760799159,50.89,76331.86,0.0,-0.12985,5e-05,16.83226]
[1776760799234,50.89,76331.86,0.0,-0.12986,5e-05,16.83273]
[1776760800266,50.89,76331.86,0.0,-0.12986,5e-05,16.83273]
[1776760800487,50.89,76331.86,0.0,-0.12986,5e-05,16.83273]
[1776760800552,50.89,76331.86,0.0,-0.12986,5e-05,16.83273]
[1776760800604,50.89,76331.86,0.0,-0.12987,5e-05,16.83323]
[1776760801829,50.89,76368.03,0.0,-0.12799,5e-05,16.67254]
[1776760806834,50.9,76365.54,0.0,-0.12816,5e-05,16.68677]
[1776760808525,50.9,76356.85,0.0,-0.12862,5e-05,16.72692]
[1776760809857,50.91,76350.06,0.0,-0.129,5e-05,16.75901]
[1776760810838,50.91,76350.0,0.0,-0.12901,5e-05,16.76019]
[1776760812234,50.91,76350.31,0.0,-0.129,5e-05,16.75968]
[1776760812274,50.91,76350.31,0.0,-0.129,5e-05,16.75968]
[1776760812840,50.92,76351.06,0.0,-0.12898,5e-05,16.758]
[1776760817845,50.92,76354.1,0.0,-0.12885,5e-05,16.74709]
[1776760818352,50.92,76354.1,0.0,-0.12885,5e-05,16.74709]
[1776760818398,50.92,76354.1,0.0,-0.12885,5e-05,16.74709]
[1776760818846,50.92,76351.13,0.0,-0.12901,5e-05,16.76028]
[1776760820589,50.92,76348.89,0.0,-0.12912,5e-05,16.77005]
[1776760820624,50.92,76348.89,0.0,-0.12912,5e-05,16.77005]
[1776760820691,50.92,76348.89,0.0,-0.12912,5e-05,16.76986]
[1776760825853,50.92,76350.68,0.0,-0.12902,5e-05,16.76127]
[1776760829577,50.92,76351.03,0.0,-0.129,5e-05,16.75967]
[1776760829710,50.92,76351.03,0.0,-0.129,5e-05,16.75967]
[1776760829767,50.92,76351.03,0.0,-0.129,5e-05,16.75967]
[1776760830081,50.92,76351.03,0.0,-0.129,5e-05,16.75967]
[1776760830857,50.92,76352.75,0.0,-0.12891,5e-05,16.75209]
[1776760831084,50.92,76352.75,0.0,-0.12891,5e-05,16.75209]
[1776760831185,50.92,76352.75,0.0,-0.12891,5e-05,16.75209]
[1776760831486,50.92,76352.75,0.0,-0.12891,5e-05,16.75209]
[1776760831545,50.92,76352.75,0.0,-0.12891,5e-05,16.75209]
[1776760831858,50.92,76359.65,0.0,-0.12854,5e-05,16.71867]
[1776760832026,50.92,76359.65,0.0,-0.12854,5e-05,16.71867]
[1776760832073,50.92,76359.65,0.0,-0.12854,5e-05,16.71867]
[1776760832859,50.92,76367.55,0.0,-0.12812,5e-05,16.68267]
[1776760837864,50.94,76378.64,0.0,-0.12762,5e-05,16.63973]
[1776760842869,50.95,76382.65,0.0,-0.1275,5e-05,16.62925]
[1776760847874,50.95,76385.52,0.0,-0.12733,5e-05,16.61498]
[1776760850564,50.95,76385.56,0.0,-0.12731,5e-05,16.6127]
[1776760850637,50.95,76385.56,0.0,-0.12731,5e-05,16.6127]
[1776760850744,50.95,76385.56,0.0,-0.12731,5e-05,16.6127]
[1776760850843,50.94,76385.56,0.0,-0.1273,5e-05,16.61168]
[1776760851065,50.94,76385.56,0.0,-0.1273,5e-05,16.61168]
[1776760851091,50.94,76385.56,0.0,-0.1273,5e-05,16.61168]
[1776760851885,50.94,76385.73,0.0,-0.12728,5e-05,16.60997]
[1776760851915,50.94,76385.73,0.0,-0.12728,5e-05,16.60997]
[1776760852339,50.94,76385.73,0.0,-0.12728,5e-05,16.60997]
[1776760852891,50.94,76420.65,0.0,-0.1255,5e-05,16.45588]
[1776760853318,50.94,76420.65,0.0,-0.1255,5e-05,16.45588]
[1776760853907,50.98,76420.65,0.0,-0.12566,5e-05,16.47008]
[1776760853969,50.98,76420.65,0.0,-0.12566,5e-05,16.47008]
[1776760854017,50.98,76420.65,0.0,-0.12566,5e-05,16.47008]
[1776760854453,50.98,76420.65,0.0,-0.12566,5e-05,16.47008]
[1776760854502,50.98,76420.65,0.0,-0.12566,5e-05,16.47008]
[1776760855759,51.01,76420.65,0.0,-0.12581,5e-05,16.4839]
[1776760856866,51.02,76435.37,0.0,-0.12509,5e-05,16.42092]
[1776760861900,51.03,76438.11,0.0,-0.12501,5e-05,16.41441]
[1776760864007,51.04,76438.58,0.0,-0.12501,5e-05,16.41434]
[1776760869910,51.08,76439.66,0.0,-0.12514,5e-05,16.42656]
[1776760874915,51.22,76433.27,0.0,-0.12609,5e-05,16.51179]
[1776760879920,51.19,76431.5,0.0,-0.12605,5e-05,16.50795]
[1776760883354,51.23,76437.57,0.0,-0.12593,5e-05,16.49814]
[1776760883407,51.23,76437.57,0.0,-0.12593,5e-05,16.49814]
[1776760883445,51.26,76437.57,0.0,-0.12603,5e-05,16.50745]
[1776760885754,51.28,76440.24,0.0,-0.12599,5e-05,16.50463]
[1776760885849,51.28,76440.24,0.0,-0.12599,5e-05,16.50463]
[1776760885856,51.3,76440.24,0.0,-0.12609,5e-05,16.51329]
[1776760886182,51.3,76440.24,0.0,-0.12609,5e-05,16.51329]
[1776760891484,51.4,76443.59,0.0,-0.12634,5e-05,16.53729]
[1776760896937,51.49,76447.62,0.0,-0.12654,5e-05,16.55465]
[1776760901942,51.56,76447.01,0.0,-0.12686,5e-05,16.58354]
[1776760906947,51.61,76445.95,0.0,-0.12715,5e-05,16.60998]
[1776760911952,51.66,76444.56,0.0,-0.12742,5e-05,16.63454]
[1776760913355,51.64,76444.56,0.0,-0.12733,5e-05,16.626]
[1776760913440,51.64,76444.56,0.0,-0.12733,5e-05,16.626]
[1776760913498,51.64,76444.56,0.0,-0.12733,5e-05,16.626]
[1776760918960,51.52,76444.51,0.0,-0.12684,5e-05,16.58139]
[1776760920547,51.51,76444.19,0.0,-0.12678,5e-05,16.57635]
[1776760920879,51.51,76444.19,0.0,-0.12678,5e-05,16.57635]
[1776760920951,51.49,76444.19,0.0,-0.12672,5e-05,16.57011]
[1776760921366,51.49,76444.19,0.0,-0.12672,5e-05,16.57011]
[1776760921722,51.49,76444.19,0.0,-0.12672,5e-05,16.57011]
[1776760921818,51.48,76444.19,0.0,-0.12665,5e-05,16.56452]
[1776760922964,51.47,76462.78,0.0,-0.12567,5e-05,16.47859]
[1776760923565,51.47,76462.78,0.0,-0.12567,5e-05,16.47859]
[1776760923567,51.48,76462.78,0.0,-0.12574,5e-05,16.48513]
[1776760924334,51.48,76462.78,0.0,-0.12574,5e-05,16.48513]
[1776760925281,51.5,76462.78,0.0,-0.12581,5e-05,16.4913]
[1776760930973,51.59,76455.61,0.0,-0.12659,5e-05,16.56091]
[1776760936979,51.67,76458.46,0.0,-0.12676,5e-05,16.57763]
[1776760941984,51.7,76453.85,0.0,-0.12716,5e-05,16.61241]
[1776760946989,51.74,76455.63,0.0,-0.1272,5e-05,16.61692]
[1776760947940,51.74,76455.63,0.0,-0.1272,5e-05,16.61692]
[1776760947967,51.74,76455.63,0.0,-0.1272,5e-05,16.61692]
[1776760949941,51.75,76458.38,0.0,-0.12711,5e-05,16.6095]
[1776760950013,51.75,76457.92,0.0,-0.12716,5e-05,16.61364]
[1776760952180,51.76,76458.59,0.0,-0.12715,5e-05,16.61163]
[1776760952210,51.76,76458.59,0.0,-0.12715,5e-05,16.61163]
[1776760954083,51.77,76459.79,0.0,-0.12714,5e-05,16.61035]
[1776760954124,51.77,76459.79,0.0,-0.12714,5e-05,16.61035]
[1776760957239,51.79,76458.6,0.0,-0.12726,5e-05,16.62092]
[1776760957295,51.79,76458.6,0.0,-0.12726,5e-05,16.62092]
[1776760957991,51.79,76458.6,0.0,-0.12726,5e-05,16.62092]
[1776760958018,51.79,76457.4,0.0,-0.12733,5e-05,16.62771]
[1776760960309,51.8,76457.75,0.0,-0.12735,5e-05,16.62909]
[1776760960356,51.8,76457.75,0.0,-0.12735,5e-05,16.62909]
[1776760965705,51.81,76457.13,0.0,-0.12745,5e-05,16.63793]
[1776760969473,51.82,76457.45,0.0,-0.12748,5e-05,16.64073]
[1776760970014,51.8,76455.86,0.0,-0.12744,5e-05,16.63696]
[1776760971479,51.77,76455.86,0.0,-0.12733,5e-05,16.62674]
[1776760971986,51.77,76455.86,0.0,-0.12733,5e-05,16.62674]
[1776760973368,51.78,76466.55,0.0,-0.12683,5e-05,16.58365]
[1776760973430,51.78,76466.55,0.0,-0.12683,5e-05,16.58365]
[1776760974030,51.79,76472.7,0.0,-0.12654,5e-05,16.55884]
[1776760977856,51.8,76472.7,0.0,-0.12659,5e-05,16.56301]
[1776760977892,51.8,76472.7,0.0,-0.12659,5e-05,16.56301]
[1776760977955,51.8,76472.7,0.0,-0.1266,5e-05,16.56477]
[1776760978585,51.8,76472.7,0.0,-0.1266,5e-05,16.56477]
[1776760978664,51.8,76472.7,0.0,-0.1266,5e-05,16.56477]
[1776760979036,51.8,76492.58,0.0,-0.12563,5e-05,16.47979]
[1776760982039,51.81,76472.7,0.0,-0.12665,5e-05,16.56908]
[1776760982148,51.81,76472.7,0.0,-0.12665,5e-05,16.56908]
[1776760982228,51.81,76472.7,0.0,-0.12665,5e-05,16.56908]
[1776760983040,51.81,76470.84,0.0,-0.12675,5e-05,16.57741]
[1776760984883,51.81,76468.73,0.0,-0.12685,5e-05,16.58663]
[1776760984961,51.81,76468.73,0.0,-0.12685,5e-05,16.58663]
[1776760984984,51.81,76468.73,0.0,-0.12686,5e-05,16.5874]
[1776760988075,51.82,76469.24,0.0,-0.12686,5e-05,16.58751]
[1776760988151,51.82,76469.24,0.0,-0.12686,5e-05,16.58751]
[1776760989047,51.82,76469.89,0.0,-0.12684,5e-05,16.58541]
[1776760989786,51.82,76469.89,0.0,-0.12684,5e-05,16.58541]
[1776760989855,51.82,76469.89,0.0,-0.12684,5e-05,16.58541]
[1776760989954,51.82,76469.89,0.0,-0.12685,5e-05,16.58611]
[1776760991608,51.83,76475.02,0.0,-0.1266,5e-05,16.56471]
[1776760991636,51.83,76475.02,0.0,-0.1266,5e-05,16.56471]
[1776760992050,51.83,76477.41,0.0,-0.12649,5e-05,16.55541]
[1776760992931,51.83,76477.41,0.0,-0.12649,5e-05,16.55541]
[1776760992993,51.83,76477.41,0.0,-0.12649,5e-05,16.55541]
[1776760993005,51.83,76477.41,0.0,-0.1265,5e-05,16.55656]
[1776760996031,51.84,76478.46,0.0,-0.12647,5e-05,16.55416]
[1776760996177,51.84,76477.21,0.0,-0.12655,5e-05,16.56053]
[1776760996452,51.84,76477.21,0.0,-0.12655,5e-05,16.56053]
[1776760996523,51.84,76477.21,0.0,-0.12655,5e-05,16.56053]
[1776761000426,51.84,76473.27,0.0,-0.12677,5e-05,16.5801]
[1776761001059,51.85,76473.03,0.0,-0.12679,5e-05,16.58169]
[1776761007065,51.85,76470.08,0.0,-0.12697,5e-05,16.59708]
[1776761008614,51.85,76468.73,0.0,-0.12704,5e-05,16.60314]
[1776761009067,51.85,76468.63,0.0,-0.12704,5e-05,16.60375]
[1776761014072,51.85,76467.92,0.0,-0.12707,5e-05,16.60425]
[1776761020024,51.86,76469.99,0.0,-0.12698,5e-05,16.59647]
[1776761022193,51.86,76470.38,0.0,-0.12696,5e-05,16.59525]
[1776761022599,51.86,76470.38,0.0,-0.12696,5e-05,16.59525]
[1776761023081,51.86,76483.97,0.0,-0.12627,5e-05,16.53544]
[1776761023349,51.86,76483.97,0.0,-0.12627,5e-05,16.53544]
[1776761023452,51.86,76483.97,0.0,-0.12627,5e-05,16.53544]
[1776761024050,51.86,76483.97,0.0,-0.12628,5e-05,16.53587]
[1776761024185,51.86,76483.97,0.0,-0.12628,5e-05,16.53587]
[1776761024253,51.86,76483.97,0.0,-0.12628,5e-05,16.53587]
[1776761024329,51.86,76483.97,0.0,-0.12628,5e-05,16.53587]
[1776761024541,51.86,76483.97,0.0,-0.12628,5e-05,16.53587]
[1776761025084,51.86,76508.84,0.0,-0.12505,5e-05,16.42859]
[1776761025129,51.86,76508.84,0.0,-0.12505,5e-05,16.42859]
[1776761025188,51.86,76508.84,0.0,-0.12505,5e-05,16.42859]
[1776761025830,51.86,76508.84,0.0,-0.12505,5e-05,16.42859]
[1776761025878,51.86,76508.84,0.0,-0.12505,5e-05,16.42859]
[1776761026795,51.86,76508.84,0.0,-0.12506,5e-05,16.42971]
[1776761026866,51.86,76508.84,0.0,-0.12506,5e-05,16.42971]
[1776761027070,51.87,76508.84,0.0,-0.12507,5e-05,16.4305]
[1776761027229,51.87,76508.84,0.0,-0.12507,5e-05,16.4305]
[1776761027307,51.87,76508.84,0.0,-0.12507,5e-05,16.4305]
[1776761032091,51.87,76492.29,0.0,-0.1259,5e-05,16.50289]
[1776761037096,51.87,76495.79,0.0,-0.12572,5e-05,16.48756]
[1776761042101,51.87,76496.14,0.0,-0.12571,5e-05,16.48658]
[1776761047106,51.87,76497.86,0.0,-0.12563,5e-05,16.47948]
[1776761052113,51.87,76495.59,0.0,-0.12575,5e-05,16.48981]
[1776761052461,51.87,76495.59,0.0,-0.12575,5e-05,16.48981]
[1776761052506,51.87,76495.59,0.0,-0.12575,5e-05,16.48981]
[1776761053114,51.87,76493.67,0.0,-0.12584,5e-05,16.4981]
[1776761055646,51.87,76498.41,0.0,-0.12562,5e-05,16.4785]
[1776761055709,51.87,76498.41,0.0,-0.12562,5e-05,16.4785]
[1776761055730,51.88,76498.41,0.0,-0.12563,5e-05,16.47961]
[1776761056318,51.88,76498.41,0.0,-0.12563,5e-05,16.47961]
[1776761056395,51.88,76498.41,0.0,-0.12563,5e-05,16.47961]
[1776761057119,51.88,76516.41,0.0,-0.12474,5e-05,16.40256]
[1776761057794,51.88,76516.41,0.0,-0.12474,5e-05,16.40256]
[1776761057897,51.88,76516.41,0.0,-0.12474,5e-05,16.40256]
[1776761057966,51.88,76516.41,0.0,-0.12476,5e-05,16.40391]
[1776761058213,51.88,76516.41,0.0,-0.12476,5e-05,16.40391]
[1776761060504,51.89,76520.0,0.0,-0.12461,5e-05,16.39113]
[1776761060605,51.89,76520.0,0.0,-0.12463,5e-05,16.39248]
[1776761061944,51.89,76520.0,0.0,-0.12463,5e-05,16.39248]
[1776761062045,51.9,76520.0,0.0,-0.12464,5e-05,16.39385]
[1776761062787,51.9,76520.0,0.0,-0.12464,5e-05,16.39385]
[1776761062842,51.9,76520.0,0.0,-0.12464,5e-05,16.39385]
[1776761062888,51.9,76520.0,0.0,-0.12466,5e-05,16.39522]
[1776761063787,51.9,76520.0,0.0,-0.12466,5e-05,16.39522]
[1776761067744,51.91,76522.83,0.0,-0.12457,5e-05,16.38788]
[1776761067836,51.91,76522.83,0.0,-0.12457,5e-05,16.38788]
[1776761067845,51.91,76522.83,0.0,-0.12458,5e-05,16.38901]
[1776761073135,51.93,76523.26,0.0,-0.1246,5e-05,16.38901]
[1776761078140,51.94,76514.56,0.0,-0.12507,5e-05,16.43055]
[1776761083145,51.94,76512.2,0.0,-0.1252,5e-05,16.44207]
[1776761088148,51.94,76512.49,0.0,-0.12519,5e-05,16.44155]
[1776761093155,51.95,76503.16,0.0,-0.12569,5e-05,16.48487]
[1776761095278,51.95,76503.51,0.0,-0.12569,5e-05,16.48513]
[1776761095362,51.95,76503.51,0.0,-0.12569,5e-05,16.48513]
[1776761096158,51.96,76503.66,0.0,-0.12569,5e-05,16.48535]
[1776761097419,51.96,76503.66,0.0,-0.12571,5e-05,16.4872]
[1776761097483,51.96,76503.66,0.0,-0.12571,5e-05,16.4872]
[1776761098160,51.96,76497.75,0.0,-0.12603,5e-05,16.51458]
[1776761099211,51.97,76492.07,0.0,-0.12633,5e-05,16.54059]
[1776761105167,51.98,76482.48,0.0,-0.12685,5e-05,16.58643]
[1776761111175,51.98,76482.19,0.0,-0.12689,5e-05,16.59031]
[1776761116180,51.99,76473.62,0.0,-0.12734,5e-05,16.62854]
[1776761120184,51.98,76459.92,0.0,-0.128,5e-05,16.68568]
[1776761126189,51.97,76456.67,0.0,-0.1281,5e-05,16.69419]
[1776761131034,51.96,76455.35,0.0,-0.12812,5e-05,16.6954]
[1776761131155,51.96,76455.35,0.0,-0.12812,5e-05,16.6954]
[1776761131185,51.96,76455.35,0.0,-0.12812,5e-05,16.6954]
[1776761133194,51.95,76455.38,0.0,-0.12809,5e-05,16.69117]
[1776761138201,51.83,76454.3,0.0,-0.12761,5e-05,16.64823]
[1776761142068,51.76,76453.95,0.0,-0.1273,5e-05,16.61935]
[1776761142975,51.73,76453.95,0.0,-0.12719,5e-05,16.60998]
[1776761143037,51.73,76453.95,0.0,-0.12719,5e-05,16.60998]
[1776761143068,51.69,76453.95,0.0,-0.127,5e-05,16.59268]
[1776761143543,51.69,76453.95,0.0,-0.127,5e-05,16.59268]
[1776761143611,51.69,76453.95,0.0,-0.127,5e-05,16.59268]
[1776761144207,51.69,76458.27,0.0,-0.12679,5e-05,16.57377]
[1776761146209,51.72,76474.74,0.0,-0.12609,5e-05,16.51401]
[1776761147769,51.73,76479.24,0.0,-0.12591,5e-05,16.49871]
[1776761153216,51.78,76478.58,0.0,-0.12616,5e-05,16.5209]
[1776761159222,51.83,76478.61,0.0,-0.12636,5e-05,16.53948]
[1776761160295,51.83,76479.01,0.0,-0.12637,5e-05,16.54042]
[1776761166229,51.87,76470.97,0.0,-0.12693,5e-05,16.58928]
[1776761171234,51.88,76473.61,0.0,-0.12686,5e-05,16.58428]
[1776761174656,51.9,76473.15,0.0,-0.12695,5e-05,16.59182]
[1776761174725,51.9,76473.15,0.0,-0.12695,5e-05,16.59182]
[1776761174756,51.9,76473.15,0.0,-0.12695,5e-05,16.59182]
[1776761180148,51.91,76471.83,0.0,-0.12707,5e-05,16.60298]
[1776761185183,51.92,76471.3,0.0,-0.12715,5e-05,16.60949]
[1776761190218,51.93,76470.6,0.0,-0.12722,5e-05,16.61597]
[1776761195253,51.91,76469.69,0.0,-0.12715,5e-05,16.60773]
[1776761195671,51.91,76469.69,0.0,-0.12715,5e-05,16.60773]
[1776761195838,51.91,76469.69,0.0,-0.12715,5e-05,16.60773]
[1776761195972,51.91,76469.69,0.0,-0.12715,5e-05,16.60773]
[1776761196939,51.91,76469.69,0.0,-0.12716,5e-05,16.60867]
[1776761198910,51.86,76469.69,0.0,-0.12693,5e-05,16.58816]
[1776761200266,51.88,76483.11,0.0,-0.12634,5e-05,16.53698]
[1776761205271,51.9,76482.26,0.0,-0.12647,5e-05,16.5489]
[1776761210040,51.92,76484.33,0.0,-0.12645,5e-05,16.54727]
[1776761213133,51.93,76494.67,0.0,-0.12601,5e-05,16.50971]
[1776761214782,51.94,76497.39,0.0,-0.1259,5e-05,16.50011]
[1776761215648,51.95,76497.39,0.0,-0.12593,5e-05,16.50238]
[1776761217289,51.96,76500.52,0.0,-0.12582,5e-05,16.49323]
[1776761223289,51.99,76501.96,0.0,-0.12588,5e-05,16.49888]
[1776761224980,51.99,76501.91,0.0,-0.1259,5e-05,16.50085]
[1776761225716,52.0,76501.91,0.0,-0.12594,5e-05,16.50456]
[1776761229697,52.01,76504.41,0.0,-0.12587,5e-05,16.49859]
[1776761230976,52.02,76504.41,0.0,-0.12588,5e-05,16.50014]
[1776761231052,52.02,76504.41,0.0,-0.12588,5e-05,16.50014]
[1776761231180,52.02,76504.41,0.0,-0.12588,5e-05,16.50014]
[1776761231294,52.02,76504.41,0.0,-0.1259,5e-05,16.50156]
[1776761231354,52.02,76504.41,0.0,-0.1259,5e-05,16.50156]
[1776761233294,52.02,76508.95,0.0,-0.12568,5e-05,16.48208]
[1776761233379,52.02,76508.95,0.0,-0.12568,5e-05,16.48208]
[1776761234300,52.02,76523.37,0.0,-0.12496,5e-05,16.4194]
[1776761236942,52.02,76535.76,0.0,-0.12436,5e-05,16.36675]
[1776761238888,52.03,76535.91,0.0,-0.12437,5e-05,16.36749]
[1776761242895,52.03,76543.05,0.0,-0.12404,5e-05,16.33918]
[1776761242996,52.03,76543.05,0.0,-0.12404,5e-05,16.33918]
[1776761243054,52.04,76543.05,0.0,-0.12406,5e-05,16.34051]
[1776761243544,52.04,76543.05,0.0,-0.12406,5e-05,16.34051]
[1776761244310,52.04,76552.72,0.0,-0.1236,5e-05,16.30034]
[1776761244467,52.04,76552.72,0.0,-0.1236,5e-05,16.30034]
[1776761245256,52.04,76552.72,0.0,-0.1236,5e-05,16.30034]
[1776761244596,52.04,76552.72,0.0,-0.1236,5e-05,16.30034]
[1776761245338,52.04,76552.72,0.0,-0.1236,5e-05,16.30034]
[1776761246312,52.05,76552.31,0.0,-0.12363,5e-05,16.30364]
[1776761248376,52.05,76552.31,0.0,-0.12364,5e-05,16.30423]
[1776761249164,52.05,76552.31,0.0,-0.12364,5e-05,16.30423]
[1776761254450,52.05,76547.16,0.0,-0.1239,5e-05,16.32519]
[1776761258729,52.06,76556.21,0.0,-0.12349,5e-05,16.28949]
[1776761259883,52.06,76553.43,0.0,-0.12364,5e-05,16.30291]
[1776761260285,52.06,76553.43,0.0,-0.12364,5e-05,16.30291]
[1776761260326,52.07,76558.44,0.0,-0.1234,5e-05,16.28217]
[1776761260339,52.07,76558.44,0.0,-0.1234,5e-05,16.28217]
[1776761260714,52.07,76558.44,0.0,-0.1234,5e-05,16.28217]
[1776761260785,52.07,76558.44,0.0,-0.1234,5e-05,16.28217]
[1776761260894,52.07,76558.44,0.0,-0.1234,5e-05,16.28217]
[1776761260963,52.07,76558.44,0.0,-0.1234,5e-05,16.28217]
[1776761261038,52.07,76558.44,0.0,-0.12341,5e-05,16.28311]
[1776761266332,52.08,76558.24,0.0,-0.12346,5e-05,16.28746]
[1776761267227,52.08,76558.24,0.0,-0.12346,5e-05,16.28746]
[1776761267334,52.08,76558.24,0.0,-0.12347,5e-05,16.28813]
[1776761267488,52.08,76558.24,0.0,-0.12347,5e-05,16.28813]
[1776761268280,52.08,76558.24,0.0,-0.12347,5e-05,16.28813]
[1776761268328,52.08,76558.24,0.0,-0.12348,5e-05,16.28875]
[1776761268736,52.08,76558.24,0.0,-0.12348,5e-05,16.28875]
[1776761269300,52.08,76558.24,0.0,-0.12348,5e-05,16.28875]
[1776761269313,52.09,76558.24,0.0,-0.1235,5e-05,16.29094]
[1776761269565,52.09,76558.24,0.0,-0.1235,5e-05,16.29094]
[1776761270274,52.09,76558.24,0.0,-0.12351,5e-05,16.29176]
[1776761270727,52.09,76558.24,0.0,-0.12351,5e-05,16.29176]
[1776761271256,52.09,76558.24,0.0,-0.12351,5e-05,16.29176]
[1776761271347,52.1,76631.37,0.0,-0.12,5e-05,15.98031]
[1776761271378,52.1,76631.37,0.0,-0.12,5e-05,15.98031]
[1776761271609,52.1,76631.37,0.0,-0.12,5e-05,15.98031]
[1776761271759,52.1,76631.37,0.0,-0.12,5e-05,15.98031]
[1776761271933,52.1,76631.37,0.0,-0.12,5e-05,15.98031]
[1776761273138,52.1,76631.37,0.0,-0.12,5e-05,15.98031]
[1776761273216,52.1,76631.37,0.0,-0.12002,5e-05,15.98241]
[1776761273902,52.1,76631.37,0.0,-0.12002,5e-05,15.98241]
[1776761274125,52.1,76631.37,0.0,-0.12002,5e-05,15.98241]
[1776761274236,52.12,76631.37,0.0,-0.12009,5e-05,15.98878]
[1776761274833,52.12,76631.37,0.0,-0.12009,5e-05,15.98878]
[1776761275211,52.12,76631.37,0.0,-0.12009,5e-05,15.98878]
[1776761275247,52.14,76631.37,0.0,-0.12018,5e-05,15.99771]
[1776761277344,52.19,76631.37,0.0,-0.12039,5e-05,16.01754]
[1776761277362,52.2,76869.49,0.0,-0.10936,4e-05,15.00528]
[1776761277662,52.2,76869.49,0.0,-0.10936,4e-05,15.00528]
[1776761278300,52.2,76869.49,0.0,-0.10936,4e-05,15.00528]
[1776761278367,52.17,76898.15,0.0,-0.10799,4e-05,14.87552]
[1776761278782,52.17,76898.15,0.0,-0.10799,4e-05,14.87552]
[1776761278901,52.17,76898.15,0.0,-0.10799,4e-05,14.87552]
[1776761278936,52.17,76898.15,0.0,-0.10799,4e-05,14.87552]
[1776761279035,52.17,76898.15,0.0,-0.10799,4e-05,14.87552]
[1776761279194,52.17,76898.15,0.0,-0.10799,4e-05,14.87552]
[1776761279321,52.17,76898.15,0.0,-0.10799,4e-05,14.87552]
[1776761279927,52.17,76898.15,0.0,-0.10799,4e-05,14.87552]
[1776761280141,52.17,76898.15,0.0,-0.10799,4e-05,14.87552]
[1776761280369,52.17,76903.25,0.0,-0.10776,4e-05,14.85316]
[1776761281178,52.17,76903.25,0.0,-0.10776,4e-05,14.85316]
[1776761281326,52.17,76903.25,0.0,-0.10776,4e-05,14.85316]
[1776761281372,52.16,76862.32,0.0,-0.10954,4e-05,15.02141]
[1776761281538,52.16,76862.32,0.0,-0.10954,4e-05,15.02141]
[1776761282373,52.18,76817.77,0.0,-0.11161,5e-05,15.21568]
[1776761283304,52.18,76817.77,0.0,-0.11161,5e-05,15.21568]
[1776761283603,52.18,76817.77,0.0,-0.11161,5e-05,15.21568]
[1776761284112,52.18,76817.77,0.0,-0.11161,5e-05,15.21568]
[1776761284400,52.18,76817.77,0.0,-0.11161,5e-05,15.21568]
[1776761285007,52.18,76817.77,0.0,-0.11161,5e-05,15.21568]
[1776761285408,52.19,76806.93,0.0,-0.11216,5e-05,15.26746]
[1776761286226,52.19,76806.93,0.0,-0.11216,5e-05,15.26746]
[1776761286274,52.19,76806.93,0.0,-0.11216,5e-05,15.26746]
[1776761286504,52.19,76806.93,0.0,-0.11216,5e-05,15.26746]
[1776761286881,52.19,76806.93,0.0,-0.11216,5e-05,15.26746]
[1776761287012,52.19,76806.93,0.0,-0.11216,5e-05,15.26746]
[1776761287926,52.19,76806.93,0.0,-0.11216,5e-05,15.26746]
[1776761287959,52.19,76806.93,0.0,-0.11216,5e-05,15.26746]
[1776761287987,52.19,76806.93,0.0,-0.11216,5e-05,15.26746]
[1776761288965,52.19,76806.93,0.0,-0.11216,5e-05,15.26746]
[1776761289070,52.19,76806.93,0.0,-0.11216,5e-05,15.26746]
[1776761289349,52.19,76806.93,0.0,-0.11216,5e-05,15.26746]
[1776761289402,52.15,76806.93,0.0,-0.11202,5e-05,15.2531]
[1776761289507,52.15,76806.93,0.0,-0.11202,5e-05,15.2531]
[1776761290217,52.15,76806.93,0.0,-0.11202,5e-05,15.2531]
[1776761290334,52.15,76806.93,0.0,-0.11202,5e-05,15.2531]
[1776761291419,52.15,76774.74,0.0,-0.11349,5e-05,15.38983]
[1776761291795,52.15,76774.74,0.0,-0.11349,5e-05,15.38983]
[1776761293140,52.16,76774.74,0.0,-0.11353,5e-05,15.39333]
[1776761293227,52.16,76774.74,0.0,-0.11353,5e-05,15.39333]
[1776761293826,52.16,76774.74,0.0,-0.11353,5e-05,15.39333]
[1776761294051,52.16,76774.74,0.0,-0.11353,5e-05,15.39333]
[1776761294422,52.18,76782.13,0.0,-0.11325,5e-05,15.36764]
[1776761294986,52.18,76782.13,0.0,-0.11325,5e-05,15.36764]
[1776761295383,52.18,76782.13,0.0,-0.11325,5e-05,15.36764]
[1776761295397,52.2,76782.13,0.0,-0.11336,5e-05,15.37848]
[1776761298804,52.23,76779.37,0.0,-0.11361,5e-05,15.40194]
[1776761298878,52.23,76779.37,0.0,-0.11361,5e-05,15.40194]
[1776761298993,52.23,76779.37,0.0,-0.11361,5e-05,15.40194]
[1776761299056,52.23,76779.37,0.0,-0.11361,5e-05,15.40194]
[1776761300776,52.26,76777.14,0.0,-0.11382,5e-05,15.42209]
[1776761300927,52.26,76777.14,0.0,-0.11382,5e-05,15.42209]
[1776761301429,52.27,76772.13,0.0,-0.1141,5e-05,15.44805]
[1776761302969,52.28,76772.18,0.0,-0.11414,5e-05,15.4523]
[1776761303273,52.28,76772.18,0.0,-0.11414,5e-05,15.4523]
[1776761303424,52.29,76772.18,0.0,-0.11419,5e-05,15.45655]
[1776761303459,52.29,76772.18,0.0,-0.11419,5e-05,15.45655]
[1776761303560,52.29,76772.18,0.0,-0.11419,5e-05,15.45655]
[1776761304141,52.29,76772.18,0.0,-0.11419,5e-05,15.45655]
[1776761304432,52.32,76774.36,0.0,-0.1142,5e-05,15.45825]
[1776761305433,52.32,76791.15,0.0,-0.11345,5e-05,15.38897]
[1776761306434,52.33,76808.85,0.0,-0.11267,5e-05,15.31697]
[1776761308709,52.34,76817.82,0.0,-0.11233,5e-05,15.2854]
[1776761309081,52.34,76817.82,0.0,-0.11233,5e-05,15.2854]
[1776761312258,52.36,76813.07,0.0,-0.11259,5e-05,15.30831]
[1776761313275,52.36,76813.07,0.0,-0.1126,5e-05,15.31012]
[1776761314167,52.37,76797.12,0.0,-0.11337,5e-05,15.38081]
[1776761314567,52.37,76797.12,0.0,-0.11337,5e-05,15.38081]
[1776761315443,52.38,76798.36,0.0,-0.11334,5e-05,15.37838]
[1776761315662,52.38,76798.36,0.0,-0.11334,5e-05,15.37838]
[1776761316175,52.38,76798.36,0.0,-0.11334,5e-05,15.37838]
[1776761316236,52.38,76798.36,0.0,-0.11334,5e-05,15.37838]
[1776761318264,52.39,76786.23,0.0,-0.11396,5e-05,15.43577]
[1776761318354,52.41,76786.23,0.0,-0.11403,5e-05,15.44309]
[1776761319207,52.41,76769.46,0.0,-0.11481,5e-05,15.51414]
[1776761321449,52.42,76753.49,0.0,-0.11559,5e-05,15.5864]
[1776761323583,52.43,76750.06,0.0,-0.11579,5e-05,15.60444]
[1776761324078,52.43,76750.06,0.0,-0.11579,5e-05,15.60444]
[1776761324183,52.43,76750.06,0.0,-0.11579,5e-05,15.60444]
[1776761324207,52.43,76750.06,0.0,-0.11579,5e-05,15.60444]
[1776761324452,52.44,76743.91,0.0,-0.1161,5e-05,15.6331]
[1776761327455,52.44,76728.79,0.0,-0.11682,5e-05,15.69831]
[1776761329528,52.44,76724.57,0.0,-0.11701,5e-05,15.71617]
[1776761335463,52.44,76724.18,0.0,-0.11703,5e-05,15.71742]
[1776761340291,52.44,76722.75,0.0,-0.11709,5e-05,15.72325]
[1776761340563,52.44,76722.75,0.0,-0.11709,5e-05,15.72314]
[1776761341796,52.44,76716.74,0.0,-0.11739,5e-05,15.74998]
[1776761341940,52.44,76716.74,0.0,-0.11739,5e-05,15.74998]
[1776761342470,52.45,76707.53,0.0,-0.11785,5e-05,15.7919]
[1776761342643,52.45,76707.53,0.0,-0.11785,5e-05,15.7919]
[1776761342680,52.45,76707.53,0.0,-0.11785,5e-05,15.7919]
[1776761343431,52.45,76707.53,0.0,-0.11785,5e-05,15.7919]
[1776761343372,52.45,76707.53,0.0,-0.11785,5e-05,15.7919]
[1776761344379,52.45,76707.53,0.0,-0.11787,5e-05,15.79352]
[1776761344966,52.45,76707.53,0.0,-0.11787,5e-05,15.79352]
[1776761345034,52.45,76707.53,0.0,-0.11787,5e-05,15.79352]
[1776761345042,52.45,76707.53,0.0,-0.11787,5e-05,15.79352]
[1776761345113,52.45,76707.53,0.0,-0.11787,5e-05,15.79352]
[1776761345172,52.45,76707.53,0.0,-0.11787,5e-05,15.79352]
[1776761345473,52.45,76687.43,0.0,-0.11883,5e-05,15.88042]
[1776761346042,52.45,76687.43,0.0,-0.11883,5e-05,15.88042]
[1776761346633,52.45,76687.43,0.0,-0.11882,5e-05,15.87974]
[1776761347915,52.45,76693.38,0.0,-0.11852,5e-05,15.85222]
[1776761348479,52.45,76693.38,0.0,-0.11851,5e-05,15.8516]
[1776761349477,52.44,76722.92,0.0,-0.11712,5e-05,15.7256]
[1776761350470,52.44,76722.92,0.0,-0.11712,5e-05,15.7256]
[1776761350614,52.44,76725.79,0.0,-0.11698,5e-05,15.7134]
[1776761351484,52.45,76726.08,0.0,-0.11697,5e-05,15.71224]
[1776761354981,52.45,76726.08,0.0,-0.11697,5e-05,15.71258]
[1776761356744,52.45,76722.76,0.0,-0.11713,5e-05,15.7268]
[1776761356767,52.45,76722.76,0.0,-0.11713,5e-05,15.7268]
[1776761356825,52.45,76722.76,0.0,-0.11713,5e-05,15.7268]
[1776761357904,52.45,76721.05,0.0,-0.11721,5e-05,15.73408]
[1776761357966,52.45,76721.05,0.0,-0.11721,5e-05,15.73408]
[1776761363494,52.45,76732.74,0.0,-0.11667,5e-05,15.6851]
[1776761365939,52.45,76731.79,0.0,-0.11672,5e-05,15.6899]
[1776761366019,52.45,76731.79,0.0,-0.11672,5e-05,15.6899]
[1776761369822,52.45,76734.74,0.0,-0.11661,5e-05,15.67937]
[1776761370501,52.46,76735.47,0.0,-0.11658,5e-05,15.67735]
[1776761373558,52.46,76746.33,0.0,-0.11608,5e-05,15.62989]
[1776761374051,52.46,76746.33,0.0,-0.11608,5e-05,15.62989]
[1776761375773,52.47,76746.33,0.0,-0.1161,5e-05,15.6321]
[1776761375895,52.47,76746.33,0.0,-0.1161,5e-05,15.6321]
[1776761376354,52.47,76746.33,0.0,-0.11612,5e-05,15.634]
[1776761377124,52.47,76746.33,0.0,-0.11612,5e-05,15.634]
[1776761377225,52.47,76746.33,0.0,-0.11612,5e-05,15.634]
[1776761377348,52.47,76746.33,0.0,-0.11612,5e-05,15.634]
[1776761378113,52.47,76746.33,0.0,-0.11612,5e-05,15.63445]
[1776761378438,52.47,76746.33,0.0,-0.11612,5e-05,15.63445]
[1776761380511,52.48,76713.62,0.0,-0.11767,5e-05,15.77445]
[1776761382062,52.47,76713.62,0.0,-0.11766,5e-05,15.77412]
[1776761382128,52.47,76713.62,0.0,-0.11766,5e-05,15.77412]
[1776761382291,52.47,76713.62,0.0,-0.11766,5e-05,15.77412]
[1776761382378,52.47,76713.62,0.0,-0.11766,5e-05,15.77412]
[1776761382413,52.47,76713.62,0.0,-0.11766,5e-05,15.77412]
[1776761382494,52.47,76713.62,0.0,-0.11766,5e-05,15.77412]
[1776761382513,52.48,76701.85,0.0,-0.11822,5e-05,15.82498]
[1776761382799,52.48,76701.85,0.0,-0.11822,5e-05,15.82498]
[1776761382881,52.48,76701.85,0.0,-0.11822,5e-05,15.82498]
[1776761383514,52.48,76695.08,0.0,-0.11857,5e-05,15.85614]
[1776761387518,52.49,76676.29,0.0,-0.11949,5e-05,15.93886]
[1776761391522,52.49,76660.02,0.0,-0.12026,5e-05,16.00792]
[1776761393375,52.49,76662.6,0.0,-0.12013,5e-05,15.99645]
[1776761393547,52.49,76662.6,0.0,-0.12013,5e-05,15.99649]
[1776761394118,52.49,76662.6,0.0,-0.12013,5e-05,15.99649]
[1776761394162,52.49,76662.6,0.0,-0.12013,5e-05,15.99649]
[1776761397114,52.48,76659.39,0.0,-0.12027,5e-05,16.00888]
[1776761397206,52.48,76659.39,0.0,-0.12027,5e-05,16.00888]
[1776761397528,52.48,76659.56,0.0,-0.12026,5e-05,16.00759]
[1776761397560,52.48,76659.56,0.0,-0.12026,5e-05,16.00759]
[1776761397656,52.48,76659.56,0.0,-0.12026,5e-05,16.00759]
[1776761398565,52.48,76664.74,0.0,-0.12001,5e-05,15.98523]
[1776761398625,52.48,76664.74,0.0,-0.12001,5e-05,15.98523]
[1776761399530,52.48,76663.04,0.0,-0.12008,5e-05,15.99214]
[1776761400067,52.48,76663.04,0.0,-0.12008,5e-05,15.99214]
[1776761400531,52.48,76668.56,0.0,-0.11982,5e-05,15.9684]
[1776761401269,52.48,76668.56,0.0,-0.11982,5e-05,15.9684]
[1776761401351,52.48,76668.56,0.0,-0.11982,5e-05,15.9684]
[1776761401422,52.48,76668.56,0.0,-0.11982,5e-05,15.9684]
[1776761402993,52.48,76671.81,0.0,-0.11967,5e-05,15.95477]
[1776761403060,52.48,76671.81,0.0,-0.11967,5e-05,15.95477]
[1776761403534,52.48,76666.22,0.0,-0.11993,5e-05,15.9786]
[1776761405794,52.48,76671.61,0.0,-0.11968,5e-05,15.95594]
[1776761406047,52.48,76671.61,0.0,-0.11968,5e-05,15.95594]
[1776761406536,52.48,76667.52,0.0,-0.11988,5e-05,15.97425]
[1776761406621,52.48,76667.52,0.0,-0.11988,5e-05,15.97425]
[1776761406630,52.48,76667.52,0.0,-0.11988,5e-05,15.97425]
[1776761407078,52.48,76667.52,0.0,-0.11988,5e-05,15.97425]
[1776761407127,52.48,76667.52,0.0,-0.11988,5e-05,15.97425]
[1776761407537,52.48,76655.34,0.0,-0.12046,5e-05,16.02631]
[1776761409549,52.48,76653.06,0.0,-0.12057,5e-05,16.03596]
[1776761410263,52.48,76653.06,0.0,-0.12057,5e-05,16.03596]
[1776761410341,52.48,76653.06,0.0,-0.12057,5e-05,16.03596]
[1776761410380,52.48,76653.06,0.0,-0.12057,5e-05,16.03583]
[1776761413543,52.49,76639.36,0.0,-0.12124,5e-05,16.0956]
[1776761414072,52.49,76639.36,0.0,-0.12124,5e-05,16.0956]
[1776761416212,52.49,76632.04,0.0,-0.12162,5e-05,16.1298]
[1776761417261,52.49,76632.04,0.0,-0.12162,5e-05,16.1298]
[1776761417318,52.49,76632.04,0.0,-0.12162,5e-05,16.1298]
[1776761417371,52.49,76632.04,0.0,-0.12162,5e-05,16.1298]
[1776761417469,52.49,76632.04,0.0,-0.12162,5e-05,16.1298]
[1776761417484,52.49,76632.04,0.0,-0.12162,5e-05,16.1298]
[1776761417521,52.5,76632.04,0.0,-0.12164,5e-05,16.13112]
[1776761417679,52.5,76632.04,0.0,-0.12164,5e-05,16.13112]
[1776761419058,52.5,76621.13,0.0,-0.12218,5e-05,16.17915]
[1776761419244,52.5,76621.13,0.0,-0.12218,5e-05,16.17915]
[1776761419599,52.5,76621.13,0.0,-0.12218,5e-05,16.17919]
[1776761419692,52.5,76621.13,0.0,-0.12218,5e-05,16.17919]
[1776761420559,52.5,76609.4,0.0,-0.12275,5e-05,16.22923]
[1776761423248,52.5,76607.49,0.0,-0.12283,5e-05,16.23684]
[1776761423317,52.5,76607.49,0.0,-0.12283,5e-05,16.23684]
[1776761423569,52.5,76608.09,0.0,-0.1228,5e-05,16.23401]
[1776761425571,52.5,76621.87,0.0,-0.12214,5e-05,16.17574]
[1776761427236,52.5,76625.29,0.0,-0.12198,5e-05,16.1619]
[1776761427320,52.5,76625.29,0.0,-0.12198,5e-05,16.1619]
[1776761427419,52.5,76625.29,0.0,-0.12198,5e-05,16.1619]
[1776761428574,52.5,76625.29,0.0,-0.12198,5e-05,16.1619]
[1776761430807,52.48,76641.54,0.0,-0.12111,5e-05,16.08377]
[1776761431049,52.48,76641.54,0.0,-0.12111,5e-05,16.08377]
[1776761434462,52.46,76632.56,0.0,-0.12145,5e-05,16.11193]
[1776761439585,52.44,76613.88,0.0,-0.12225,5e-05,16.18263]
[1776761444590,52.43,76607.17,0.0,-0.12253,5e-05,16.20771]
[1776761448382,52.42,76606.43,0.0,-0.12254,5e-05,16.20798]
[1776761448702,52.42,76606.43,0.0,-0.12253,5e-05,16.20711]
[1776761454095,52.41,76618.59,0.0,-0.12189,5e-05,16.15067]
[1776761456854,52.41,76622.82,0.0,-0.12168,5e-05,16.1312]
[1776761457664,52.4,76622.31,0.0,-0.12168,5e-05,16.13181]
[1776761461555,52.4,76623.53,0.0,-0.1216,5e-05,16.12411]
[1776761466054,52.4,76612.77,0.0,-0.12211,5e-05,16.16973]
[1776761466129,52.4,76612.77,0.0,-0.12211,5e-05,16.16973]
[1776761466253,52.4,76612.77,0.0,-0.12211,5e-05,16.16973]
[1776761471264,52.39,76613.21,0.0,-0.12206,5e-05,16.16536]
[1776761472726,52.39,76614.56,0.0,-0.12199,5e-05,16.15916]
[1776761475257,52.39,76615.1,0.0,-0.12196,5e-05,16.15635]
[1776761475340,52.39,76615.1,0.0,-0.12196,5e-05,16.15635]
[1776761479033,52.39,76631.98,0.0,-0.12115,5e-05,16.0843]
[1776761480320,52.39,76632.85,0.0,-0.12112,5e-05,16.08105]
[1776761485633,52.39,76623.53,0.0,-0.12156,5e-05,16.12065]
[1776761490638,52.38,76621.24,0.0,-0.12164,5e-05,16.12721]
[1776761493814,52.38,76620.91,0.0,-0.12161,5e-05,16.12365]
[1776761493894,52.38,76620.91,0.0,-0.12161,5e-05,16.12365]
[1776761494814,52.37,76622.79,0.0,-0.12152,5e-05,16.11518]
[1776761495643,52.37,76626.61,0.0,-0.12133,5e-05,16.09864]
[1776761497031,52.37,76633.87,0.0,-0.12099,5e-05,16.06783]
[1776761497645,52.38,76635.51,0.0,-0.12091,5e-05,16.06121]
[1776761498901,52.38,76635.53,0.0,-0.12092,5e-05,16.06154]
[1776761504652,52.38,76634.19,0.0,-0.121,5e-05,16.06953]
[1776761507243,52.38,76633.91,0.0,-0.12102,5e-05,16.07111]
[1776761512660,52.38,76618.36,0.0,-0.12174,5e-05,16.13495]
[1776761518649,52.36,76618.1,0.0,-0.1217,5e-05,16.13084]
[1776761520127,52.36,76618.38,0.0,-0.12168,5e-05,16.12891]
[1776761520175,52.36,76618.38,0.0,-0.12168,5e-05,16.12891]
[1776761522347,52.36,76618.35,0.0,-0.12166,5e-05,16.1277]
[1776761522430,52.36,76618.35,0.0,-0.12166,5e-05,16.1277]
[1776761527679,52.35,76621.46,0.0,-0.12148,5e-05,16.11152]
[1776761532684,52.35,76621.38,0.0,-0.12147,5e-05,16.11021]
[1776761536295,52.34,76615.27,0.0,-0.12175,5e-05,16.13496]
[1776761536343,52.34,76615.27,0.0,-0.12175,5e-05,16.13496]
[1776761541853,52.34,76618.62,0.0,-0.12156,5e-05,16.11827]
[1776761547619,52.35,76610.34,0.0,-0.12202,5e-05,16.15952]
[1776761553705,52.38,76606.43,0.0,-0.12233,5e-05,16.18608]
[1776761558710,52.4,76594.97,0.0,-0.12296,5e-05,16.24138]
[1776761560250,52.4,76591.38,0.0,-0.12313,5e-05,16.2572]
[1776761560712,52.4,76589.34,0.0,-0.12324,5e-05,16.26619]
[1776761565717,52.4,76589.44,0.0,-0.12324,5e-05,16.2668]
[1776761570723,52.4,76586.86,0.0,-0.12337,5e-05,16.27816]
[1776761571148,52.4,76586.86,0.0,-0.12337,5e-05,16.27816]
[1776761571423,52.4,76586.86,0.0,-0.12337,5e-05,16.27816]
[1776761571724,52.41,76595.47,0.0,-0.12296,5e-05,16.24172]
[1776761573250,52.41,76599.9,0.0,-0.12275,5e-05,16.2235]
[1776761573726,52.41,76599.04,0.0,-0.1228,5e-05,16.22791]
[1776761574137,52.41,76599.04,0.0,-0.1228,5e-05,16.22791]
[1776761574727,52.41,76599.12,0.0,-0.1228,5e-05,16.22829]
[1776761579732,52.42,76591.19,0.0,-0.12321,5e-05,16.26449]
[1776761582074,52.42,76590.41,0.0,-0.12325,5e-05,16.26789]
[1776761587661,52.42,76599.86,0.0,-0.12281,5e-05,16.22858]
[1776761592745,52.43,76603.05,0.0,-0.12268,5e-05,16.21748]
[1776761595108,52.43,76604.79,0.0,-0.12261,5e-05,16.21123]
[1776761595748,52.43,76604.8,0.0,-0.12261,5e-05,16.21161]
[1776761600753,52.44,76605.89,0.0,-0.12258,5e-05,16.20908]
[1776761605758,52.44,76608.67,0.0,-0.12248,5e-05,16.19995]
[1776761610763,52.45,76607.05,0.0,-0.12257,5e-05,16.20855]
[1776761611264,52.45,76607.05,0.0,-0.12257,5e-05,16.20855]
[1776761611766,52.45,76617.11,0.0,-0.12208,5e-05,16.16305]
[1776761616684,52.46,76616.44,0.0,-0.12215,5e-05,16.16947]
[1776761616689,52.46,76616.44,0.0,-0.12216,5e-05,16.17023]
[1776761619047,52.46,76606.85,0.0,-0.12263,5e-05,16.21213]
[1776761619774,52.46,76600.55,0.0,-0.12293,5e-05,16.23885]
[1776761622139,52.46,76597.98,0.0,-0.12305,5e-05,16.24903]
[1776761622146,52.46,76597.98,0.0,-0.12305,5e-05,16.24903]
[1776761622777,52.46,76597.91,0.0,-0.12305,5e-05,16.24918]
[1776761626115,52.46,76591.51,0.0,-0.12334,5e-05,16.27523]
[1776761626192,52.46,76591.51,0.0,-0.12334,5e-05,16.27523]
[1776761626781,52.45,76591.18,0.0,-0.12336,5e-05,16.27611]
[1776761628282,52.45,76591.18,0.0,-0.12335,5e-05,16.27558]
[1776761628350,52.45,76591.18,0.0,-0.12335,5e-05,16.27558]
[1776761628783,52.45,76590.41,0.0,-0.12338,5e-05,16.27835]
[1776761631767,52.45,76596.44,0.0,-0.12308,5e-05,16.252]
[1776761631786,52.45,76595.25,0.0,-0.12314,5e-05,16.25693]
[1776761632621,52.45,76595.25,0.0,-0.12314,5e-05,16.25693]
[1776761632708,52.45,76595.25,0.0,-0.12314,5e-05,16.25693]
[1776761635086,52.45,76586.46,0.0,-0.12355,5e-05,16.29334]
[1776761635122,52.45,76586.46,0.0,-0.12355,5e-05,16.29334]
[1776761635790,52.45,76582.44,0.0,-0.12376,5e-05,16.31154]
[1776761636326,52.45,76582.44,0.0,-0.12376,5e-05,16.31154]
[1776761636791,52.45,76582.49,0.0,-0.12377,5e-05,16.31227]
[1776761638465,52.45,76580.23,0.0,-0.12388,5e-05,16.3227]
[1776761639278,52.45,76578.69,0.0,-0.12397,5e-05,16.32989]
[1776761642580,52.46,76574.3,0.0,-0.12419,5e-05,16.3499]
[1776761643072,52.46,76574.3,0.0,-0.1242,5e-05,16.35023]
[1776761643551,52.46,76574.3,0.0,-0.1242,5e-05,16.35023]
[1776761643591,52.46,76574.3,0.0,-0.1242,5e-05,16.35023]
[1776761645152,52.46,76579.4,0.0,-0.12396,5e-05,16.32926]
[1776761645236,52.46,76579.4,0.0,-0.12396,5e-05,16.32926]
[1776761645445,52.46,76579.4,0.0,-0.12396,5e-05,16.32926]
[1776761648371,52.46,76578.28,0.0,-0.12403,5e-05,16.33556]
[1776761648400,52.46,76578.28,0.0,-0.12403,5e-05,16.33556]
[1776761648483,52.46,76578.28,0.0,-0.12403,5e-05,16.33556]
[1776761648512,52.46,76578.28,0.0,-0.12403,5e-05,16.33556]
[1776761648803,52.47,76578.3,0.0,-0.12403,5e-05,16.33589]
[1776761651942,52.46,76587.19,0.0,-0.12357,5e-05,16.29495]
[1776761652010,52.46,76587.19,0.0,-0.12357,5e-05,16.29495]
[1776761652491,52.46,76587.19,0.0,-0.12357,5e-05,16.29495]
[1776761652556,52.46,76587.19,0.0,-0.12357,5e-05,16.29495]
[1776761653964,52.46,76602.78,0.0,-0.12281,5e-05,16.22799]
[1776761654811,52.46,76606.04,0.0,-0.12265,5e-05,16.21434]
[1776761659817,52.46,76603.5,0.0,-0.12279,5e-05,16.22655]
[1776761664823,52.46,76606.55,0.0,-0.12265,5e-05,16.21439]
[1776761670797,52.47,76607.17,0.0,-0.12264,5e-05,16.21343]
[1776761675674,52.47,76607.37,0.0,-0.12262,5e-05,16.21035]
[1776761675732,52.47,76607.37,0.0,-0.12262,5e-05,16.21035]
[1776761678870,52.47,76596.37,0.0,-0.12316,5e-05,16.25814]
[1776761678941,52.47,76596.37,0.0,-0.12316,5e-05,16.25814]
[1776761679714,52.47,76596.37,0.0,-0.12316,5e-05,16.25814]
[1776761679802,52.47,76596.37,0.0,-0.12316,5e-05,16.25814]
[1776761679822,52.47,76596.37,0.0,-0.12316,5e-05,16.25814]
[1776761680287,52.47,76596.37,0.0,-0.12316,5e-05,16.25814]
[1776761680401,52.47,76596.37,0.0,-0.12316,5e-05,16.25814]
[1776761681070,52.47,76596.37,0.0,-0.12317,5e-05,16.25881]
[1776761681230,52.47,76596.37,0.0,-0.12317,5e-05,16.25881]
[1776761681277,52.47,76596.37,0.0,-0.12317,5e-05,16.25881]
[1776761681722,52.47,76596.37,0.0,-0.12317,5e-05,16.2589]
[1776761682842,52.47,76573.39,0.0,-0.12429,5e-05,16.35748]
[1776761687847,52.47,76570.36,0.0,-0.12443,5e-05,16.3696]
[1776761692852,52.47,76571.96,0.0,-0.12435,5e-05,16.36197]
[1776761697857,52.47,76572.56,0.0,-0.12432,5e-05,16.35936]
[1776761702862,52.47,76570.11,0.0,-0.12443,5e-05,16.36962]
[1776761704436,52.47,76569.08,0.0,-0.12448,5e-05,16.37387]
[1776761704495,52.47,76569.08,0.0,-0.12448,5e-05,16.37387]
[1776761704559,52.47,76569.08,0.0,-0.12448,5e-05,16.37387]
[1776761704658,52.47,76569.08,0.0,-0.12448,5e-05,16.37372]
[1776761705927,52.47,76568.98,0.0,-0.12448,5e-05,16.37403]
[1776761706040,52.47,76568.98,0.0,-0.12448,5e-05,16.37403]
[1776761706058,52.47,76568.98,0.0,-0.12448,5e-05,16.37403]
[1776761706071,52.47,76568.98,0.0,-0.12448,5e-05,16.37403]
[1776761706108,52.47,76568.98,0.0,-0.12448,5e-05,16.37403]
[1776761706244,52.47,76568.98,0.0,-0.12448,5e-05,16.37403]
[1776761706385,52.47,76568.98,0.0,-0.12448,5e-05,16.37403]
[1776761706641,52.47,76568.98,0.0,-0.12448,5e-05,16.37403]
[1776761706740,52.47,76568.98,0.0,-0.12448,5e-05,16.3736]
[1776761709872,52.46,76555.78,0.0,-0.1251,5e-05,16.42802]
[1776761709947,52.46,76555.78,0.0,-0.1251,5e-05,16.42802]
[1776761710008,52.46,76555.78,0.0,-0.1251,5e-05,16.42802]
[1776761710873,52.46,76554.14,0.0,-0.12517,5e-05,16.43414]
[1776761715878,52.45,76551.82,0.0,-0.12524,5e-05,16.43945]
[1776761720807,52.44,76550.52,0.0,-0.12526,5e-05,16.44147]
[1776761721952,52.44,76562.15,0.0,-0.12469,5e-05,16.39113]
[1776761723320,52.44,76559.56,0.0,-0.12481,5e-05,16.40206]
[1776761728891,52.43,76557.99,0.0,-0.12487,5e-05,16.40699]
[1776761729151,52.43,76557.99,0.0,-0.12487,5e-05,16.40699]
[1776761729194,52.43,76557.99,0.0,-0.12487,5e-05,16.40699]
[1776761729253,52.43,76557.99,0.0,-0.12487,5e-05,16.40699]
[1776761734897,52.43,76556.01,0.0,-0.12493,5e-05,16.41049]
[1776761740903,52.42,76547.03,0.0,-0.12534,5e-05,16.44649]
[1776761741085,52.42,76547.03,0.0,-0.12534,5e-05,16.44649]
[1776761745233,52.42,76540.45,0.0,-0.12567,5e-05,16.47553]
[1776761745908,52.43,76536.83,0.0,-0.12586,5e-05,16.49188]
[1776761750216,52.43,76532.19,0.0,-0.12611,5e-05,16.51408]
[1776761750843,52.43,76532.19,0.0,-0.12611,5e-05,16.51408]
[1776761751633,52.43,76529.55,0.0,-0.12625,5e-05,16.52572]
[1776761751733,52.43,76529.55,0.0,-0.12625,5e-05,16.52597]
[1776761752199,52.43,76529.55,0.0,-0.12625,5e-05,16.52597]
[1776761752915,52.43,76529.48,0.0,-0.12626,5e-05,16.52649]
[1776761753477,52.43,76529.48,0.0,-0.12626,5e-05,16.52649]
[1776761753892,52.43,76529.48,0.0,-0.12626,5e-05,16.52649]
[1776761758211,52.43,76528.74,0.0,-0.1263,5e-05,16.53039]
[1776761758921,52.43,76532.49,0.0,-0.12612,5e-05,16.51427]
[1776761760583,52.44,76542.61,0.0,-0.12562,5e-05,16.47137]
[1776761760923,52.44,76538.4,0.0,-0.12583,5e-05,16.48989]
[1776761761338,52.44,76538.4,0.0,-0.12583,5e-05,16.48989]
[1776761761755,52.44,76538.4,0.0,-0.12583,5e-05,16.48977]
[1776761762258,52.44,76538.4,0.0,-0.12583,5e-05,16.48977]
[1776761762334,52.44,76538.4,0.0,-0.12583,5e-05,16.48977]
[1776761762925,52.44,76528.55,0.0,-0.12632,5e-05,16.53197]
[1776761765545,52.44,76523.68,0.0,-0.12656,5e-05,16.55295]
[1776761768098,52.44,76528.12,0.0,-0.12634,5e-05,16.5341]
[1776761768931,52.44,76526.7,0.0,-0.12642,5e-05,16.54037]
[1776761770380,52.44,76526.09,0.0,-0.12645,5e-05,16.54304]
[1776761770436,52.44,76526.09,0.0,-0.12645,5e-05,16.54304]
[1776761770933,52.44,76526.08,0.0,-0.12645,5e-05,16.54317]
[1776761775938,52.45,76521.95,0.0,-0.1267,5e-05,16.56528]
[1776761780943,52.46,76510.67,0.0,-0.1273,5e-05,16.61699]
[1776761785948,52.46,76501.47,0.0,-0.12776,5e-05,16.65673]
[1776761786969,52.46,76500.85,0.0,-0.12778,5e-05,16.65898]
[1776761787047,52.46,76500.85,0.0,-0.12778,5e-05,16.65898]
[1776761787864,52.46,76500.85,0.0,-0.12778,5e-05,16.65898]
[1776761787911,52.46,76500.85,0.0,-0.12778,5e-05,16.65898]
[1776761787887,52.46,76500.85,0.0,-0.12778,5e-05,16.65898]
[1776761789476,52.46,76500.85,0.0,-0.12779,5e-05,16.65924]
[1776761789517,52.46,76500.85,0.0,-0.12779,5e-05,16.65924]
[1776761789912,52.46,76500.85,0.0,-0.12779,5e-05,16.65924]
[1776761789935,52.45,76500.85,0.0,-0.12777,5e-05,16.65797]
[1776761790820,52.45,76500.85,0.0,-0.12777,5e-05,16.65797]
[1776761790843,52.45,76500.85,0.0,-0.12777,5e-05,16.65797]
[1776761790875,52.45,76500.85,0.0,-0.12776,5e-05,16.65669]
[1776761791955,52.45,76485.38,0.0,-0.1285,5e-05,16.71892]
[1776761793957,52.44,76500.17,0.0,-0.12775,5e-05,16.65417]
[1776761795086,52.44,76500.61,0.0,-0.12772,5e-05,16.65208]
[1776761798032,52.44,76500.94,0.0,-0.1277,5e-05,16.65007]
[1776761798177,52.44,76500.94,0.0,-0.1277,5e-05,16.65007]
[1776761798796,52.44,76500.94,0.0,-0.1277,5e-05,16.65]
[1776761801436,52.44,76505.37,0.0,-0.12748,5e-05,16.63089]
[1776761802674,52.44,76505.37,0.0,-0.12748,5e-05,16.63101]
[1776761805372,52.44,76512.27,0.0,-0.12713,5e-05,16.60109]
[1776761810978,52.43,76519.75,0.0,-0.12672,5e-05,16.56531]
[1776761811095,52.43,76519.75,0.0,-0.12672,5e-05,16.56531]
[1776761811768,52.43,76519.75,0.0,-0.12672,5e-05,16.56503]
[1776761812023,52.43,76519.75,0.0,-0.12672,5e-05,16.56503]
[1776761812195,52.43,76519.75,0.0,-0.12672,5e-05,16.56503]
[1776761812331,52.43,76519.75,0.0,-0.12672,5e-05,16.56503]
[1776761814982,52.43,76533.89,0.0,-0.12601,5e-05,16.50319]
[1776761816534,52.43,76533.89,0.0,-0.126,5e-05,16.50231]
[1776761816984,52.43,76548.66,0.0,-0.12526,5e-05,16.43818]
[1776761817851,52.43,76548.66,0.0,-0.12526,5e-05,16.43818]
[1776761817918,52.43,76548.66,0.0,-0.12526,5e-05,16.43818]
[1776761820211,52.42,76545.92,0.0,-0.12538,5e-05,16.44822]
[1776761820418,52.42,76545.92,0.0,-0.12538,5e-05,16.44822]
[1776761821124,52.42,76548.89,0.0,-0.12523,5e-05,16.43497]
[1776761822072,52.42,76546.12,0.0,-0.12536,5e-05,16.44632]
[1776761822213,52.42,76546.12,0.0,-0.12536,5e-05,16.44632]
[1776761823396,52.42,76546.5,0.0,-0.12533,5e-05,16.44413]
[1776761823453,52.42,76546.5,0.0,-0.12533,5e-05,16.44413]
[1776761823514,52.42,76546.5,0.0,-0.12533,5e-05,16.44413]
[1776761823604,52.42,76546.5,0.0,-0.12533,5e-05,16.44413]
[1776761826413,52.42,76554.33,0.0,-0.12494,5e-05,16.40984]
[1776761830457,52.42,76560.01,0.0,-0.12467,5e-05,16.38591]
[1776761836968,52.43,76562.47,0.0,-0.12458,5e-05,16.37826]
[1776761842004,52.43,76561.23,0.0,-0.12466,5e-05,16.38537]
[1776761844208,52.43,76559.82,0.0,-0.12473,5e-05,16.39178]
[1776761845840,52.43,76560.4,0.0,-0.1247,5e-05,16.38945]
[1776761845872,52.43,76560.4,0.0,-0.1247,5e-05,16.38945]
[1776761846015,52.43,76560.4,0.0,-0.1247,5e-05,16.38945]
[1776761847393,52.43,76559.9,0.0,-0.12473,5e-05,16.39192]
[1776761848946,52.43,76560.02,0.0,-0.12473,5e-05,16.39153]
[1776761849004,52.43,76560.02,0.0,-0.12473,5e-05,16.39153]
[1776761849035,52.43,76560.29,0.0,-0.12471,5e-05,16.39051]
[1776761855031,52.43,76551.58,0.0,-0.12512,5e-05,16.42425]
[1776761860036,52.43,76550.51,0.0,-0.12515,5e-05,16.42687]
[1776761860778,52.43,76550.51,0.0,-0.12515,5e-05,16.42687]
[1776761861431,52.43,76550.51,0.0,-0.12515,5e-05,16.42663]
[1776761861814,52.43,76550.51,0.0,-0.12515,5e-05,16.42663]
[1776761863190,52.43,76550.51,0.0,-0.12515,5e-05,16.42669]
[1776761863237,52.43,76550.51,0.0,-0.12515,5e-05,16.42669]
[1776761863267,52.43,76550.51,0.0,-0.12515,5e-05,16.42669]
[1776761863833,52.43,76550.51,0.0,-0.12515,5e-05,16.42669]
[1776761864460,52.43,76550.51,0.0,-0.12515,5e-05,16.42699]
[1776761870046,52.43,76556.14,0.0,-0.12488,5e-05,16.4037]
[1776761875051,52.43,76557.31,0.0,-0.12483,5e-05,16.39912]
[1776761875158,52.43,76557.31,0.0,-0.12483,5e-05,16.39912]
[1776761875236,52.43,76557.31,0.0,-0.12483,5e-05,16.39912]
[1776761880271,52.43,76555.15,0.0,-0.12494,5e-05,16.40845]
[1776761883040,52.43,76554.82,0.0,-0.12495,5e-05,16.40984]
[1776761883099,52.43,76554.77,0.0,-0.12496,5e-05,16.40995]
[1776761883123,52.43,76554.77,0.0,-0.12496,5e-05,16.40995]
[1776761883153,52.43,76554.77,0.0,-0.12496,5e-05,16.40995]
[1776761883182,52.43,76554.77,0.0,-0.12496,5e-05,16.40995]
[1776761883242,52.43,76554.77,0.0,-0.12496,5e-05,16.40995]
[1776761884359,52.43,76554.63,0.0,-0.12496,5e-05,16.41053]
[1776761884857,52.43,76554.63,0.0,-0.12496,5e-05,16.41053]
[1776761888066,52.43,76560.9,0.0,-0.12466,5e-05,16.38382]
[1776761890469,52.43,76562.43,0.0,-0.12459,5e-05,16.37848]
[1776761891599,52.43,76560.2,0.0,-0.12471,5e-05,16.38831]
[1776761892236,52.43,76561.26,0.0,-0.12465,5e-05,16.38378]
[1776761892264,52.43,76561.26,0.0,-0.12465,5e-05,16.38378]
[1776761892323,52.43,76561.26,0.0,-0.12465,5e-05,16.38378]
[1776761895217,52.44,76561.61,0.0,-0.12465,5e-05,16.38319]
[1776761901054,52.44,76561.61,0.0,-0.12467,5e-05,16.38489]
[1776761903066,52.44,76556.43,0.0,-0.12492,5e-05,16.4073]
[1776761908365,52.44,76556.24,0.0,-0.12493,5e-05,16.40788]
[1776761914091,52.44,76554.89,0.0,-0.12497,5e-05,16.41011]
[1776761919096,52.44,76548.62,0.0,-0.12527,5e-05,16.43563]
[1776761924101,52.43,76553.23,0.0,-0.12502,5e-05,16.41414]
[1776761928859,52.43,76551.14,0.0,-0.12512,5e-05,16.42301]
[1776761928947,52.43,76551.14,0.0,-0.12512,5e-05,16.42289]
[1776761932881,52.43,76551.27,0.0,-0.12511,5e-05,16.42195]
[1776761932980,52.43,76551.27,0.0,-0.12511,5e-05,16.42184]
[1776761938114,52.43,76553.89,0.0,-0.12498,5e-05,16.41061]
[1776761943661,52.43,76551.79,0.0,-0.12508,5e-05,16.41971]
[1776761943725,52.43,76551.79,0.0,-0.12508,5e-05,16.41971]
[1776761949125,52.43,76553.51,0.0,-0.12502,5e-05,16.41381]
[1776761954130,52.43,76551.98,0.0,-0.12509,5e-05,16.42031]
[1776761959135,52.43,76551.54,0.0,-0.12511,5e-05,16.42193]
[1776761964140,52.43,76551.59,0.0,-0.1251,5e-05,16.42134]
[1776761969145,52.43,76548.63,0.0,-0.12524,5e-05,16.43317]
[1776761974150,52.43,76548.2,0.0,-0.12523,5e-05,16.43086]
[1776761979155,52.43,76549.41,0.0,-0.12516,5e-05,16.42501]
[1776761984160,52.43,76549.91,0.0,-0.12514,5e-05,16.42266]
[1776761990166,52.42,76547.22,0.0,-0.12527,5e-05,16.43388]
[1776761995171,52.42,76547.46,0.0,-0.12525,5e-05,16.43211]
[1776762001118,52.42,76544.49,0.0,-0.12538,5e-05,16.44357]
[1776762004829,52.42,76544.47,0.0,-0.12537,5e-05,16.44307]
[1776762004936,52.42,76544.47,0.0,-0.12537,5e-05,16.44307]
[1776762004950,52.42,76544.47,0.0,-0.12537,5e-05,16.44307]
[1776762007874,52.42,76544.2,0.0,-0.1254,5e-05,16.44549]
[1776762008167,52.43,76544.2,0.0,-0.12544,5e-05,16.44887]
[1776762009175,52.43,76528.2,0.0,-0.12625,5e-05,16.51947]
[1776762013112,52.44,76526.42,0.0,-0.12638,5e-05,16.53113]
[1776762013191,52.44,76534.96,0.0,-0.12594,5e-05,16.49316]
[1776762014192,52.44,76549.47,0.0,-0.12522,5e-05,16.43046]
[1776762015237,52.44,76552.77,0.0,-0.12506,5e-05,16.41624]
[1776762016097,52.44,76552.77,0.0,-0.12506,5e-05,16.41624]
[1776762018280,52.44,76551.63,0.0,-0.12511,5e-05,16.42092]
[1776762018334,52.44,76551.63,0.0,-0.12511,5e-05,16.42092]
[1776762018415,52.44,76551.63,0.0,-0.12511,5e-05,16.42092]
[1776762022091,52.47,76547.54,0.0,-0.12545,5e-05,16.45105]
[1776762026000,52.51,76544.69,0.0,-0.12575,5e-05,16.47812]
[1776762031212,52.55,76546.95,0.0,-0.12582,5e-05,16.4827]
[1776762036927,52.56,76546.63,0.0,-0.12585,5e-05,16.48572]
[1776762042270,52.57,76555.05,0.0,-0.12549,5e-05,16.45497]
[1776762044680,52.57,76552.25,0.0,-0.12564,5e-05,16.46771]
[1776762045339,52.57,76552.25,0.0,-0.12564,5e-05,16.46807]
[1776762045401,52.57,76552.25,0.0,-0.12564,5e-05,16.46807]
[1776762045753,52.57,76552.25,0.0,-0.12564,5e-05,16.46807]
[1776762045852,52.57,76552.25,0.0,-0.12564,5e-05,16.46807]
[1776762045944,52.57,76552.25,0.0,-0.12564,5e-05,16.46807]
[1776762047279,52.57,76552.25,0.0,-0.12564,5e-05,16.46807]
[1776762047279,52.58,76577.21,0.0,-0.12442,5e-05,16.36133]
[1776762048041,52.58,76577.21,0.0,-0.12442,5e-05,16.36133]
[1776762048481,52.58,76577.21,0.0,-0.12443,5e-05,16.36187]
[1776762050388,52.58,76571.9,0.0,-0.1247,5e-05,16.3856]
[1776762055443,52.59,76568.23,0.0,-0.1249,5e-05,16.4036]
[1776762055521,52.59,76568.23,0.0,-0.12491,5e-05,16.40404]
[1776762056901,52.59,76568.23,0.0,-0.12491,5e-05,16.40404]
[1776762056908,52.59,76568.23,0.0,-0.12491,5e-05,16.40449]
[1776762057401,52.59,76568.23,0.0,-0.12491,5e-05,16.40449]
[1776762063295,52.59,76549.84,0.0,-0.12584,5e-05,16.48573]
[1776762064935,52.59,76547.54,0.0,-0.12596,5e-05,16.49593]
[1776762065033,52.59,76547.54,0.0,-0.12596,5e-05,16.49622]
[1776762065425,52.59,76547.54,0.0,-0.12596,5e-05,16.49622]
[1776762065486,52.59,76547.54,0.0,-0.12596,5e-05,16.49622]
[1776762065511,52.59,76547.54,0.0,-0.12596,5e-05,16.49622]
[1776762066298,52.6,76545.6,0.0,-0.12606,5e-05,16.50481]
[1776762066858,52.6,76545.6,0.0,-0.12606,5e-05,16.50481]
[1776762070464,52.6,76554.95,0.0,-0.12563,5e-05,16.46787]
[1776762070527,52.6,76554.95,0.0,-0.12563,5e-05,16.46787]
[1776762070554,52.6,76554.95,0.0,-0.12563,5e-05,16.46787]
[1776762076308,52.61,76550.04,0.0,-0.1259,5e-05,16.49088]
[1776762081313,52.61,76548.37,0.0,-0.126,5e-05,16.49959]
[1776762082777,52.61,76542.11,0.0,-0.12631,5e-05,16.52668]
[1776762083403,52.61,76542.11,0.0,-0.12631,5e-05,16.5269]
[1776762083467,52.61,76542.11,0.0,-0.12631,5e-05,16.5269]
[1776762083498,52.61,76542.11,0.0,-0.12631,5e-05,16.5269]
[1776762084069,52.61,76542.11,0.0,-0.12631,5e-05,16.5269]
[1776762084133,52.61,76542.11,0.0,-0.12631,5e-05,16.5269]
[1776762084169,52.61,76542.11,0.0,-0.12631,5e-05,16.52711]
[1776762084613,52.61,76542.11,0.0,-0.12631,5e-05,16.52711]
[1776762084686,52.61,76542.11,0.0,-0.12631,5e-05,16.52711]
[1776762084914,52.61,76542.11,0.0,-0.12631,5e-05,16.52711]
[1776762085058,52.61,76542.11,0.0,-0.12631,5e-05,16.52711]
[1776762085144,52.61,76542.11,0.0,-0.12631,5e-05,16.52711]
[1776762085246,52.61,76542.11,0.0,-0.12631,5e-05,16.52711]
[1776762085265,52.62,76542.11,0.0,-0.12634,5e-05,16.52958]
[1776762086318,52.63,76520.79,0.0,-0.12743,5e-05,16.62451]
[1776762087916,52.64,76513.24,0.0,-0.12784,5e-05,16.65978]
[1776762088016,52.65,76513.24,0.0,-0.12789,5e-05,16.6638]
[1776762093325,52.69,76501.66,0.0,-0.12864,5e-05,16.7279]
[1776762098330,52.72,76499.96,0.0,-0.12885,5e-05,16.74672]
[1776762099970,52.72,76499.97,0.0,-0.12885,5e-05,16.74692]
[1776762100060,52.72,76499.97,0.0,-0.12885,5e-05,16.74692]
[1776762100160,52.72,76499.97,0.0,-0.12886,5e-05,16.74718]
[1776762101315,52.72,76499.97,0.0,-0.12886,5e-05,16.74718]
[1776762101333,52.73,76490.65,0.0,-0.12935,5e-05,16.78932]
[1776762101375,52.73,76490.65,0.0,-0.12935,5e-05,16.78932]
[1776762101882,52.73,76490.65,0.0,-0.12935,5e-05,16.78932]
[1776762101981,52.73,76490.65,0.0,-0.12937,5e-05,16.79116]
[1776762102820,52.73,76490.65,0.0,-0.12937,5e-05,16.79116]
[1776762102869,52.73,76490.65,0.0,-0.12937,5e-05,16.79116]
[1776762103268,52.73,76490.65,0.0,-0.12937,5e-05,16.79116]
[1776762103335,52.73,76485.72,0.0,-0.12962,5e-05,16.8125]
[1776762103505,52.73,76485.72,0.0,-0.12962,5e-05,16.8125]
[1776762103514,52.73,76485.72,0.0,-0.12962,5e-05,16.8125]
[1776762103632,52.73,76485.72,0.0,-0.12962,5e-05,16.8125]
[1776762104054,52.73,76485.72,0.0,-0.12962,5e-05,16.8125]
[1776762104202,52.73,76485.72,0.0,-0.12962,5e-05,16.8125]
[1776762104239,52.73,76485.72,0.0,-0.12962,5e-05,16.8125]
[1776762109341,52.74,76478.51,0.0,-0.12999,5e-05,16.84432]
[1776762109494,52.74,76478.51,0.0,-0.12999,5e-05,16.84432]
[1776762109553,52.74,76478.51,0.0,-0.12999,5e-05,16.84432]
[1776762110342,52.74,76478.36,0.0,-0.13,5e-05,16.84507]
[1776762111141,52.74,76478.36,0.0,-0.13,5e-05,16.84507]
[1776762111205,52.74,76478.36,0.0,-0.13,5e-05,16.84507]
[1776762111213,52.74,76478.36,0.0,-0.13,5e-05,16.84507]
[1776762111292,52.74,76478.36,0.0,-0.13,5e-05,16.84507]
[1776762111885,52.74,76478.36,0.0,-0.13,5e-05,16.84525]
[1776762112344,52.74,76493.56,0.0,-0.12924,5e-05,16.78017]
[1776762112359,52.74,76493.56,0.0,-0.12924,5e-05,16.78017]
[1776762112506,52.74,76493.56,0.0,-0.12924,5e-05,16.78017]
[1776762113345,52.74,76493.39,0.0,-0.12925,5e-05,16.78097]
[1776762114252,52.74,76493.39,0.0,-0.12925,5e-05,16.78097]
[1776762114287,52.74,76493.39,0.0,-0.12925,5e-05,16.78097]
[1776762114381,52.74,76493.68,0.0,-0.12923,5e-05,16.77979]
[1776762115097,52.74,76493.68,0.0,-0.12923,5e-05,16.77979]
[1776762115311,52.74,76493.68,0.0,-0.12923,5e-05,16.77979]
[1776762115347,52.74,76512.33,0.0,-0.1283,5e-05,16.69989]
[1776762117430,52.74,76517.06,0.0,-0.12807,5e-05,16.68002]
[1776762117487,52.74,76517.06,0.0,-0.12807,5e-05,16.68002]
[1776762118350,52.74,76516.95,0.0,-0.12808,5e-05,16.68073]
[1776762120694,52.74,76516.86,0.0,-0.12809,5e-05,16.68141]
[1776762121353,52.74,76497.56,0.0,-0.12906,5e-05,16.76447]
[1776762123221,52.74,76495.35,0.0,-0.12917,5e-05,16.77403]
[1776762123278,52.74,76495.35,0.0,-0.12917,5e-05,16.77403]
[1776762123342,52.74,76495.35,0.0,-0.12917,5e-05,16.77411]
[1776762124333,52.74,76495.35,0.0,-0.12917,5e-05,16.77411]
[1776762124356,52.74,76495.74,0.0,-0.12915,5e-05,16.77252]
[1776762124430,52.74,76495.74,0.0,-0.12915,5e-05,16.77252]
[1776762125171,52.74,76495.74,0.0,-0.12915,5e-05,16.77252]
[1776762125231,52.74,76495.74,0.0,-0.12915,5e-05,16.77252]
[1776762125357,52.74,76502.1,0.0,-0.12883,5e-05,16.7453]
[1776762126776,52.74,76502.93,0.0,-0.12879,5e-05,16.74189]
[1776762126818,52.74,76502.93,0.0,-0.12879,5e-05,16.74189]
[1776762127359,52.74,76497.62,0.0,-0.12906,5e-05,16.76476]
[1776762128040,52.74,76497.62,0.0,-0.12906,5e-05,16.76476]
[1776762128126,52.74,76497.62,0.0,-0.12906,5e-05,16.76476]
[1776762128194,52.74,76497.62,0.0,-0.12906,5e-05,16.76484]
[1776762128859,52.74,76497.62,0.0,-0.12906,5e-05,16.76484]
[1776762129431,52.74,76497.16,0.0,-0.12908,5e-05,16.7669]
[1776762131271,52.74,76501.42,0.0,-0.12887,5e-05,16.74873]
[1776762131307,52.74,76501.42,0.0,-0.12887,5e-05,16.74873]
[1776762131363,52.74,76506.97,0.0,-0.12859,5e-05,16.72502]
[1776762136732,52.75,76495.65,0.0,-0.12917,5e-05,16.77419]
[1776762137177,52.75,76495.65,0.0,-0.12917,5e-05,16.77419]
[1776762137298,52.75,76495.65,0.0,-0.12917,5e-05,16.77419]
[1776762137359,52.75,76495.65,0.0,-0.12917,5e-05,16.77419]
[1776762138339,52.75,76497.92,0.0,-0.12906,5e-05,16.76454]
[1776762138370,52.75,76498.88,0.0,-0.12901,5e-05,16.76049]
[1776762139675,52.75,76498.96,0.0,-0.129,5e-05,16.76024]
[1776762140372,52.75,76503.45,0.0,-0.12878,5e-05,16.7411]
[1776762144499,52.75,76504.32,0.0,-0.12874,5e-05,16.73785]
[1776762144539,52.75,76504.32,0.0,-0.12874,5e-05,16.73785]
[1776762144664,52.75,76504.32,0.0,-0.12874,5e-05,16.73785]
[1776762145623,52.75,76504.53,0.0,-0.12873,5e-05,16.7371]
[1776762146378,52.75,76504.64,0.0,-0.12873,5e-05,16.73674]
[1776762151065,52.75,76501.77,0.0,-0.12888,5e-05,16.74945]
[1776762156387,52.75,76507.13,0.0,-0.1286,5e-05,16.72393]
[1776762161003,52.75,76507.27,0.0,-0.1286,5e-05,16.7239]
[1776762161233,52.75,76507.27,0.0,-0.1286,5e-05,16.7239]
[1776762161249,52.75,76507.27,0.0,-0.1286,5e-05,16.7239]
[1776762161314,52.75,76507.27,0.0,-0.1286,5e-05,16.7239]
[1776762161392,52.75,76507.16,0.0,-0.12861,5e-05,16.72453]
[1776762163204,52.75,76507.32,0.0,-0.1286,5e-05,16.72396]
[1776762163240,52.75,76507.32,0.0,-0.1286,5e-05,16.72396]
[1776762163378,52.75,76507.32,0.0,-0.1286,5e-05,16.72415]
[1776762163527,52.75,76507.32,0.0,-0.1286,5e-05,16.72415]
[1776762163626,52.75,76507.32,0.0,-0.1286,5e-05,16.72415]
[1776762163784,52.75,76507.32,0.0,-0.1286,5e-05,16.72415]
[1776762163814,52.75,76507.32,0.0,-0.1286,5e-05,16.72415]
[1776762164395,52.75,76515.5,0.0,-0.12819,5e-05,16.68906]
[1776762166396,52.75,76538.99,0.0,-0.12703,5e-05,16.58858]
[1776762167113,52.75,76538.99,0.0,-0.12703,5e-05,16.58858]
[1776762167397,52.75,76541.35,0.0,-0.12691,5e-05,16.57858]
[1776762168610,52.75,76541.35,0.0,-0.12691,5e-05,16.57873]
[1776762168616,52.75,76541.35,0.0,-0.12691,5e-05,16.57873]
[1776762168681,52.75,76541.35,0.0,-0.12691,5e-05,16.57873]
[1776762169318,52.76,76541.35,0.0,-0.12692,5e-05,16.57888]
[1776762169430,52.76,76541.35,0.0,-0.12692,5e-05,16.57888]
[1776762171432,52.76,76540.91,0.0,-0.12694,5e-05,16.58107]
[1776762171454,52.76,76540.91,0.0,-0.12694,5e-05,16.58107]
[1776762172402,52.76,76535.41,0.0,-0.12721,5e-05,16.60475]
[1776762174276,52.76,76538.01,0.0,-0.12709,5e-05,16.59372]
[1776762175489,52.76,76538.57,0.0,-0.12706,5e-05,16.59156]
[1776762175698,52.76,76538.57,0.0,-0.12706,5e-05,16.59156]
[1776762176293,52.76,76538.57,0.0,-0.12706,5e-05,16.59156]
[1776762176383,52.76,76538.57,0.0,-0.12706,5e-05,16.59182]
[1776762176674,52.76,76538.57,0.0,-0.12706,5e-05,16.59182]
[1776762176905,52.76,76538.57,0.0,-0.12706,5e-05,16.59182]
[1776762177008,52.76,76538.57,0.0,-0.12706,5e-05,16.59182]
[1776762177297,52.76,76538.57,0.0,-0.12706,5e-05,16.59182]
[1776762177389,52.76,76538.57,0.0,-0.12707,5e-05,16.59202]
[1776762177458,52.76,76538.57,0.0,-0.12707,5e-05,16.59202]
[1776762178100,52.76,76538.57,0.0,-0.12707,5e-05,16.59202]
[1776762178396,52.76,76538.57,0.0,-0.12707,5e-05,16.59196]
[1776762178756,52.76,76538.57,0.0,-0.12707,5e-05,16.59196]
[1776762179357,52.76,76538.57,0.0,-0.12707,5e-05,16.59196]
[1776762179410,52.76,76455.72,0.0,-0.13122,5e-05,16.94778]
[1776762180107,52.76,76455.72,0.0,-0.13122,5e-05,16.94778]
[1776762180161,52.76,76455.72,0.0,-0.13122,5e-05,16.94778]
[1776762180785,52.76,76455.72,0.0,-0.13122,5e-05,16.94776]
[1776762181085,52.76,76455.72,0.0,-0.13122,5e-05,16.94776]
[1776762181159,52.76,76455.72,0.0,-0.13122,5e-05,16.94776]
[1776762181289,52.76,76455.72,0.0,-0.13122,5e-05,16.94778]
[1776762182035,52.76,76455.72,0.0,-0.13122,5e-05,16.94778]
[1776762182083,52.76,76455.72,0.0,-0.13122,5e-05,16.94768]
[1776762183126,52.76,76455.72,0.0,-0.13122,5e-05,16.94768]
[1776762183137,52.76,76455.72,0.0,-0.13122,5e-05,16.94768]
[1776762183140,52.76,76455.72,0.0,-0.13122,5e-05,16.94768]
[1776762183215,52.76,76455.72,0.0,-0.13122,5e-05,16.94768]
[1776762183284,52.76,76455.72,0.0,-0.13122,5e-05,16.94771]
[1776762183526,52.76,76455.72,0.0,-0.13122,5e-05,16.94771]
[1776762183530,52.76,76455.72,0.0,-0.13122,5e-05,16.94771]
[1776762183584,52.76,76455.72,0.0,-0.13122,5e-05,16.94771]
[1776762184416,52.76,76463.69,0.0,-0.13082,5e-05,16.9135]
[1776762185546,52.76,76462.6,0.0,-0.13087,5e-05,16.9182]
[1776762185616,52.76,76462.6,0.0,-0.13087,5e-05,16.9182]
[1776762185626,52.76,76462.6,0.0,-0.13087,5e-05,16.9182]
[1776762185676,52.76,76462.6,0.0,-0.13087,5e-05,16.9182]
[1776762187478,52.76,76466.56,0.0,-0.13067,5e-05,16.90123]
[1776762187534,52.76,76466.56,0.0,-0.13067,5e-05,16.90123]
[1776762187560,52.76,76466.56,0.0,-0.13067,5e-05,16.90123]
[1776762187579,52.76,76466.56,0.0,-0.13067,5e-05,16.90123]
[1776762187688,52.76,76466.56,0.0,-0.13067,5e-05,16.90123]
[1776762187696,52.76,76466.56,0.0,-0.13067,5e-05,16.90123]
[1776762187809,52.76,76466.56,0.0,-0.13067,5e-05,16.90123]
[1776762187910,52.76,76466.56,0.0,-0.13067,5e-05,16.90128]
[1776762189080,52.76,76466.56,0.0,-0.13067,5e-05,16.90128]
[1776762189666,52.76,76466.56,0.0,-0.13067,5e-05,16.90132]
[1776762189751,52.76,76466.56,0.0,-0.13067,5e-05,16.90137]
[1776762192497,52.76,76466.55,0.0,-0.13067,5e-05,16.9015]
[1776762193425,52.76,76461.42,0.0,-0.13093,5e-05,16.92354]
[1776762194102,52.76,76461.42,0.0,-0.13093,5e-05,16.92354]
[1776762194103,52.76,76461.42,0.0,-0.13093,5e-05,16.92355]
[1776762195711,52.76,76457.6,0.0,-0.13113,5e-05,16.93997]
[1776762196546,52.76,76457.6,0.0,-0.13113,5e-05,16.93995]
[1776762196597,52.76,76457.6,0.0,-0.13113,5e-05,16.93995]
[1776762197268,52.76,76457.6,0.0,-0.13113,5e-05,16.93995]
[1776762197372,52.76,76457.6,0.0,-0.13113,5e-05,16.93995]
[1776762198140,52.76,76456.81,0.0,-0.13117,5e-05,16.94333]
[1776762198227,52.76,76456.81,0.0,-0.13117,5e-05,16.94333]
[1776762198326,52.76,76456.81,0.0,-0.13117,5e-05,16.94333]
[1776762198427,52.76,76456.81,0.0,-0.13117,5e-05,16.94331]
[1776762202131,52.76,76447.92,0.0,-0.13162,5e-05,16.98139]
[1776762208440,52.76,76445.28,0.0,-0.13175,5e-05,16.99305]
[1776762213445,52.76,76450.05,0.0,-0.1315,5e-05,16.96985]
[1776762218450,52.76,76451.47,0.0,-0.13143,5e-05,16.9637]
[1776762223455,52.76,76446.52,0.0,-0.13168,5e-05,16.98505]
[1776762226677,52.76,76453.2,0.0,-0.13134,5e-05,16.9564]
[1776762226854,52.76,76453.2,0.0,-0.13134,5e-05,16.9564]
[1776762227417,52.76,76453.2,0.0,-0.13134,5e-05,16.9564]
[1776762227459,52.76,76451.58,0.0,-0.13142,5e-05,16.96334]
[1776762229461,52.76,76429.27,0.0,-0.13256,5e-05,17.05953]
[1776762230660,52.76,76425.37,0.0,-0.13276,5e-05,17.07644]
[1776762231463,52.76,76426.85,0.0,-0.13269,5e-05,17.07024]
[1776762231738,52.76,76426.85,0.0,-0.13269,5e-05,17.07024]
[1776762231750,52.76,76426.85,0.0,-0.13269,5e-05,17.07024]
[1776762232286,52.76,76426.85,0.0,-0.13269,5e-05,17.07024]
[1776762232459,52.76,76426.85,0.0,-0.13269,5e-05,17.07024]
[1776762232464,52.76,76433.56,0.0,-0.13235,5e-05,17.04151]
[1776762232559,52.76,76433.56,0.0,-0.13235,5e-05,17.04151]
[1776762232739,52.76,76433.56,0.0,-0.13235,5e-05,17.04151]
[1776762232793,52.76,76433.56,0.0,-0.13235,5e-05,17.04151]
[1776762233176,52.76,76433.56,0.0,-0.13235,5e-05,17.04151]
[1776762233215,52.76,76433.56,0.0,-0.13235,5e-05,17.04168]
[1776762234309,52.76,76433.56,0.0,-0.13235,5e-05,17.04168]
[1776762234366,52.76,76433.56,0.0,-0.13235,5e-05,17.04168]
[1776762235921,52.76,76442.33,0.0,-0.1319,5e-05,17.00422]
[1776762236242,52.76,76442.33,0.0,-0.1319,5e-05,17.00422]
[1776762236259,52.76,76442.33,0.0,-0.1319,5e-05,17.00422]
[1776762236388,52.76,76442.33,0.0,-0.1319,5e-05,17.00422]
[1776762236396,52.76,76442.33,0.0,-0.1319,5e-05,17.00422]
[1776762236447,52.76,76442.33,0.0,-0.1319,5e-05,17.00428]
[1776762236476,52.76,76442.33,0.0,-0.1319,5e-05,17.00428]
[1776762237581,52.76,76443.29,0.0,-0.13186,5e-05,17.00019]
[1776762237671,52.76,76443.29,0.0,-0.13186,5e-05,17.00019]
[1776762238230,52.76,76443.29,0.0,-0.13186,5e-05,17.00019]
[1776762238346,52.76,76443.29,0.0,-0.13186,5e-05,17.00019]
[1776762238376,52.76,76443.29,0.0,-0.13186,5e-05,17.00019]
[1776762238468,52.76,76443.29,0.0,-0.13186,5e-05,17.00019]
[1776762238470,52.76,76442.73,0.0,-0.13189,5e-05,17.0027]
[1776762238501,52.76,76442.73,0.0,-0.13189,5e-05,17.0027]
[1776762240403,52.77,76441.83,0.0,-0.13193,5e-05,17.0068]
[1776762240406,52.77,76441.83,0.0,-0.13193,5e-05,17.0068]
[1776762240982,52.77,76441.83,0.0,-0.13194,5e-05,17.00701]
[1776762241045,52.77,76441.83,0.0,-0.13194,5e-05,17.00701]
[1776762246479,52.77,76433.7,0.0,-0.13236,5e-05,17.0431]
[1776762250015,52.77,76427.32,0.0,-0.13269,5e-05,17.07102]
[1776762250526,52.77,76427.32,0.0,-0.1327,5e-05,17.07115]
[1776762250535,52.77,76427.32,0.0,-0.1327,5e-05,17.07115]
[1776762251484,52.77,76425.61,0.0,-0.13278,5e-05,17.07863]
[1776762256489,52.77,76421.57,0.0,-0.133,5e-05,17.09654]
[1776762257816,52.77,76417.54,0.0,-0.1332,5e-05,17.11396]
[1776762257913,52.77,76417.54,0.0,-0.1332,5e-05,17.11396]
[1776762258079,52.77,76417.54,0.0,-0.1332,5e-05,17.11396]
[1776762258774,52.77,76417.54,0.0,-0.1332,5e-05,17.11403]
[1776762262397,52.77,76423.2,0.0,-0.13292,5e-05,17.09003]
[1776762262628,52.77,76423.2,0.0,-0.13292,5e-05,17.09014]
[1776762263674,52.77,76422.74,0.0,-0.13294,5e-05,17.09221]
[1776762265127,52.77,76422.65,0.0,-0.13295,5e-05,17.09271]
[1776762265956,52.77,76422.65,0.0,-0.13295,5e-05,17.09281]
[1776762267399,52.77,76422.65,0.0,-0.13295,5e-05,17.09291]
[1776762270328,52.78,76427.92,0.0,-0.13269,5e-05,17.07063]
[1776762275508,52.78,76424.52,0.0,-0.13285,5e-05,17.08278]
[1776762276206,52.78,76424.52,0.0,-0.13285,5e-05,17.08278]
[1776762281342,52.78,76419.51,0.0,-0.13311,5e-05,17.10476]
[1776762286419,52.78,76422.93,0.0,-0.13294,5e-05,17.09054]
[1776762288626,52.78,76421.77,0.0,-0.13301,5e-05,17.09585]
[1776762289522,52.78,76421.74,0.0,-0.13301,5e-05,17.09607]
[1776762290015,52.78,76421.74,0.0,-0.13301,5e-05,17.09607]
[1776762290272,52.78,76421.74,0.0,-0.13301,5e-05,17.09607]
[1776762290370,52.78,76421.74,0.0,-0.13301,5e-05,17.09617]
[1776762291449,52.78,76421.74,0.0,-0.13301,5e-05,17.09617]
[1776762291766,52.78,76421.74,0.0,-0.13301,5e-05,17.09626]
[1776762292515,52.78,76421.74,0.0,-0.13301,5e-05,17.0964]
[1776762292969,52.78,76421.74,0.0,-0.13301,5e-05,17.0964]
[1776762292977,52.78,76421.74,0.0,-0.13301,5e-05,17.0964]
[1776762293001,52.78,76421.74,0.0,-0.13301,5e-05,17.0964]
[1776762293029,52.78,76421.74,0.0,-0.13301,5e-05,17.0964]
[1776762293526,52.78,76435.42,0.0,-0.13231,5e-05,17.03769]
[1776762294813,52.78,76440.08,0.0,-0.13208,5e-05,17.01786]
[1776762294888,52.78,76440.08,0.0,-0.13208,5e-05,17.01786]
[1776762295032,52.78,76440.08,0.0,-0.13208,5e-05,17.01786]
[1776762295438,52.78,76440.08,0.0,-0.13208,5e-05,17.01809]
[1776762297090,52.78,76440.08,0.0,-0.13208,5e-05,17.0183]
[1776762297109,52.78,76440.08,0.0,-0.13208,5e-05,17.0183]
[1776762297530,52.78,76437.87,0.0,-0.1322,5e-05,17.028]
[1776762299088,52.79,76438.48,0.0,-0.13217,5e-05,17.02554]
[1776762299096,52.79,76438.48,0.0,-0.13217,5e-05,17.02554]
[1776762299485,52.79,76438.48,0.0,-0.13217,5e-05,17.02554]
[1776762299532,52.79,76439.41,0.0,-0.13213,5e-05,17.02176]
[1776762301122,52.79,76440.07,0.0,-0.13209,5e-05,17.01913]
[1776762301534,52.79,76440.39,0.0,-0.13208,5e-05,17.01796]
[1776762302142,52.79,76440.39,0.0,-0.13208,5e-05,17.01796]
[1776762305390,52.79,76431.06,0.0,-0.13256,5e-05,17.05855]
[1776762305399,52.79,76431.06,0.0,-0.13256,5e-05,17.05855]
[1776762305509,52.79,76431.06,0.0,-0.13256,5e-05,17.05855]
[1776762307152,52.79,76436.82,0.0,-0.13227,5e-05,17.03413]
[1776762307157,52.79,76436.82,0.0,-0.13227,5e-05,17.03413]
[1776762307484,52.79,76436.82,0.0,-0.13227,5e-05,17.03431]
[1776762308272,52.79,76436.82,0.0,-0.13227,5e-05,17.03431]
[1776762308291,52.79,76436.82,0.0,-0.13227,5e-05,17.03431]
[1776762308330,52.79,76436.82,0.0,-0.13227,5e-05,17.03431]
[1776762308387,52.79,76436.82,0.0,-0.13227,5e-05,17.03431]
[1776762308542,52.79,76443.38,0.0,-0.13194,5e-05,17.00632]
[1776762309241,52.79,76443.38,0.0,-0.13194,5e-05,17.00632]
[1776762309278,52.79,76443.38,0.0,-0.13194,5e-05,17.00632]
[1776762309336,52.79,76443.38,0.0,-0.13194,5e-05,17.00632]
[1776762309437,52.79,76443.38,0.0,-0.13194,5e-05,17.00655]
[1776762310430,52.79,76443.38,0.0,-0.13194,5e-05,17.00655]
[1776762310486,52.79,76443.38,0.0,-0.13194,5e-05,17.00664]
[1776762311319,52.79,76443.38,0.0,-0.13194,5e-05,17.00664]
[1776762312547,52.79,76458.05,0.0,-0.1312,5e-05,16.94383]
[1776762312687,52.79,76458.05,0.0,-0.1312,5e-05,16.94383]
[1776762313335,52.79,76458.05,0.0,-0.1312,5e-05,16.94383]
[1776762317756,52.79,76457.01,0.0,-0.13126,5e-05,16.94832]
[1776762318549,52.79,76457.01,0.0,-0.13126,5e-05,16.94832]
[1776762319476,52.79,76458.48,0.0,-0.13118,5e-05,16.94198]
[1776762321249,52.79,76461.19,0.0,-0.13105,5e-05,16.93044]
[1776762321595,52.79,76464.96,0.0,-0.13086,5e-05,16.91445]
[1776762322712,52.79,76465.39,0.0,-0.13084,5e-05,16.91277]
[1776762323519,52.79,76465.39,0.0,-0.13084,5e-05,16.91277]
[1776762323528,52.79,76465.39,0.0,-0.13084,5e-05,16.91277]
[1776762323663,52.79,76465.39,0.0,-0.13084,5e-05,16.9128]
[1776762323674,52.79,76465.39,0.0,-0.13084,5e-05,16.9128]
[1776762325513,52.79,76469.01,0.0,-0.13065,5e-05,16.8973]
[1776762325517,52.79,76469.01,0.0,-0.13065,5e-05,16.8973]
[1776762327524,52.79,76469.37,0.0,-0.13064,5e-05,16.89584]
[1776762327565,52.79,76468.62,0.0,-0.13068,5e-05,16.89907]
[1776762327571,52.79,76468.62,0.0,-0.13068,5e-05,16.89907]
[1776762327909,52.79,76468.62,0.0,-0.13068,5e-05,16.89907]
[1776762327969,52.79,76468.62,0.0,-0.13068,5e-05,16.89907]
[1776762328561,52.79,76468.62,0.0,-0.13068,5e-05,16.8991]
[1776762329583,52.79,76468.62,0.0,-0.13068,5e-05,16.89915]
[1776762331507,52.79,76468.62,0.0,-0.13068,5e-05,16.89918]
[1776762331562,52.79,76468.62,0.0,-0.13068,5e-05,16.89918]
[1776762331569,52.79,76461.84,0.0,-0.131,5e-05,16.92507]
[1776762336574,52.8,76450.79,0.0,-0.13157,5e-05,16.97327]
[1776762338511,52.8,76450.79,0.0,-0.13157,5e-05,16.97339]
[1776762338548,52.8,76450.79,0.0,-0.13157,5e-05,16.97352]
[1776762338732,52.8,76450.79,0.0,-0.13157,5e-05,16.97352]
[1776762339407,52.8,76450.79,0.0,-0.13157,5e-05,16.97352]
[1776762339647,52.8,76450.79,0.0,-0.13157,5e-05,16.97364]
[1776762340356,52.8,76450.79,0.0,-0.13157,5e-05,16.97364]
[1776762342649,52.8,76442.03,0.0,-0.13202,5e-05,17.01195]
[1776762347677,52.8,76437.01,0.0,-0.13229,5e-05,17.03449]
[1776762349560,52.8,76437.7,0.0,-0.13226,5e-05,17.03169]
[1776762352334,52.8,76438.78,0.0,-0.13221,5e-05,17.02763]
[1776762353393,52.8,76438.78,0.0,-0.13221,5e-05,17.02781]
[1776762353410,52.8,76438.78,0.0,-0.13221,5e-05,17.02781]
[1776762362603,52.81,76432.29,0.0,-0.13256,5e-05,17.0572]
[1776762367607,52.81,76428.89,0.0,-0.13274,5e-05,17.07253]
[1776762369327,52.81,76428.66,0.0,-0.13275,5e-05,17.0736]
[1776762369467,52.81,76428.66,0.0,-0.13275,5e-05,17.0736]
[1776762369600,52.81,76428.66,0.0,-0.13275,5e-05,17.0736]
[1776762369610,52.81,76428.41,0.0,-0.13277,5e-05,17.07481]
[1776762369643,52.81,76428.41,0.0,-0.13277,5e-05,17.07481]
[1776762375208,52.81,76416.79,0.0,-0.13337,5e-05,17.12517]
[1776762375616,52.81,76415.9,0.0,-0.13341,5e-05,17.12904]
[1776762378237,52.81,76414.58,0.0,-0.13348,5e-05,17.13475]
[1776762378564,52.81,76414.58,0.0,-0.13348,5e-05,17.13477]
[1776762378757,52.81,76414.58,0.0,-0.13348,5e-05,17.13477]
[1776762378766,52.81,76414.58,0.0,-0.13348,5e-05,17.13477]
[1776762378799,52.81,76414.58,0.0,-0.13348,5e-05,17.13477]
[1776762378825,52.81,76414.58,0.0,-0.13348,5e-05,17.13477]
[1776762379207,52.81,76414.58,0.0,-0.13348,5e-05,17.13481]
[1776762380221,52.81,76414.58,0.0,-0.13348,5e-05,17.13481]
[1776762380265,52.81,76414.58,0.0,-0.13348,5e-05,17.13481]
[1776762382074,52.81,76419.6,0.0,-0.13323,5e-05,17.11336]
[1776762382264,52.81,76419.6,0.0,-0.13323,5e-05,17.11336]
[1776762382309,52.81,76419.6,0.0,-0.13323,5e-05,17.11336]
[1776762382331,52.81,76419.6,0.0,-0.13323,5e-05,17.11336]
[1776762382620,52.81,76419.6,0.0,-0.13323,5e-05,17.11346]
[1776762382943,52.81,76419.6,0.0,-0.13323,5e-05,17.11346]
[1776762388000,52.81,76413.35,0.0,-0.13355,5e-05,17.1406]
[1776762388671,52.81,76413.35,0.0,-0.13355,5e-05,17.14062]
[1776762389630,52.81,76411.9,0.0,-0.13362,5e-05,17.1469]
[1776762390358,52.81,76411.9,0.0,-0.13362,5e-05,17.1469]
[1776762390385,52.81,76411.9,0.0,-0.13362,5e-05,17.1469]
[1776762390631,52.81,76411.7,0.0,-0.13364,5e-05,17.14779]
[1776762392838,52.81,76411.7,0.0,-0.13362,5e-05,17.14454]
[1776762392900,52.81,76411.7,0.0,-0.13362,5e-05,17.14454]
[1776762392947,52.81,76411.7,0.0,-0.13362,5e-05,17.14454]
[1776762393577,52.81,76411.7,0.0,-0.13362,5e-05,17.14454]
[1776762393614,52.81,76411.7,0.0,-0.13362,5e-05,17.14455]
[1776762396192,52.81,76402.9,0.0,-0.13407,5e-05,17.1824]
[1776762401642,52.81,76404.12,0.0,-0.134,5e-05,17.17701]
[1776762403095,52.81,76403.59,0.0,-0.13403,5e-05,17.17928]
[1776762407613,52.81,76403.23,0.0,-0.13405,5e-05,17.18065]
[1776762407762,52.81,76403.23,0.0,-0.13405,5e-05,17.18062]
[1776762407772,52.81,76403.23,0.0,-0.13405,5e-05,17.18062]
[1776762408601,52.81,76403.23,0.0,-0.13405,5e-05,17.18062]
[1776762408649,52.81,76403.52,0.0,-0.13403,5e-05,17.17936]
[1776762412651,52.81,76410.05,0.0,-0.1337,5e-05,17.1513]
[1776762412653,52.81,76414.9,0.0,-0.13345,5e-05,17.13047]
[1776762412673,52.81,76414.9,0.0,-0.13345,5e-05,17.13047]
[1776762413110,52.81,76414.9,0.0,-0.13345,5e-05,17.13047]
[1776762413157,52.81,76414.9,0.0,-0.13345,5e-05,17.13051]
[1776762414013,52.81,76414.9,0.0,-0.13345,5e-05,17.13051]
[1776762414026,52.81,76414.9,0.0,-0.13345,5e-05,17.13051]
[1776762414118,52.81,76414.9,0.0,-0.13345,5e-05,17.13056]
[1776762415025,52.81,76414.9,0.0,-0.13345,5e-05,17.13056]
[1776762415134,52.81,76414.9,0.0,-0.13345,5e-05,17.13056]
[1776762420824,52.81,76406.8,0.0,-0.13386,5e-05,17.1654]
[1776762420837,52.81,76406.8,0.0,-0.13386,5e-05,17.1654]
[1776762421663,52.81,76405.19,0.0,-0.13395,5e-05,17.1723]
[1776762423056,52.81,76405.01,0.0,-0.13396,5e-05,17.1731]
[1776762423141,52.81,76405.01,0.0,-0.13396,5e-05,17.1731]
[1776762427178,52.81,76403.07,0.0,-0.13406,5e-05,17.18144]
[1776762427278,52.81,76403.07,0.0,-0.13406,5e-05,17.18144]
[1776762429952,52.81,76403.73,0.0,-0.13402,5e-05,17.17858]
[1776762430002,52.81,76403.73,0.0,-0.13402,5e-05,17.17858]
[1776762433374,52.81,76401.8,0.0,-0.13412,5e-05,17.18691]
[1776762433432,52.81,76401.8,0.0,-0.13412,5e-05,17.18687]
[1776762436453,52.81,76396.76,0.0,-0.13438,5e-05,17.20848]
[1776762436773,52.81,76396.76,0.0,-0.13438,5e-05,17.20844]
[1776762437390,52.81,76396.76,0.0,-0.13438,5e-05,17.20844]
[1776762437705,52.81,76396.76,0.0,-0.13438,5e-05,17.20856]
[1776762439871,52.81,76382.41,0.0,-0.13513,5e-05,17.27084]
[1776762440073,52.81,76382.41,0.0,-0.13513,5e-05,17.27084]
[1776762440400,52.81,76382.41,0.0,-0.13513,5e-05,17.27084]
[1776762440843,52.81,76382.41,0.0,-0.13513,5e-05,17.27104]
[1776762442222,52.81,76387.88,0.0,-0.13485,5e-05,17.24766]
[1776762442269,52.81,76387.88,0.0,-0.13485,5e-05,17.24766]
[1776762442300,52.81,76387.88,0.0,-0.13485,5e-05,17.24766]
[1776762442436,52.81,76387.88,0.0,-0.13485,5e-05,17.24766]
[1776762442440,52.81,76387.88,0.0,-0.13485,5e-05,17.24774]
[1776762443016,52.81,76387.88,0.0,-0.13485,5e-05,17.24774]
[1776762443087,52.81,76387.88,0.0,-0.13485,5e-05,17.24774]
[1776762443430,52.81,76387.88,0.0,-0.13485,5e-05,17.24772]
[1776762444270,52.81,76387.88,0.0,-0.13485,5e-05,17.24772]
[1776762445687,52.81,76420.77,0.0,-0.13316,5e-05,17.10617]
[1776762450692,52.82,76419.09,0.0,-0.13325,5e-05,17.11384]
[1776762451258,52.82,76419.09,0.0,-0.13325,5e-05,17.11384]
[1776762451356,52.82,76419.09,0.0,-0.13325,5e-05,17.11384]
[1776762451469,52.82,76419.09,0.0,-0.13325,5e-05,17.11384]
[1776762451482,52.82,76419.09,0.0,-0.13325,5e-05,17.11384]
[1776762451485,52.82,76419.09,0.0,-0.13325,5e-05,17.11384]
[1776762451600,52.82,76419.09,0.0,-0.13325,5e-05,17.11384]
[1776762451668,52.82,76419.09,0.0,-0.13323,5e-05,17.11063]
[1776762451910,52.82,76419.09,0.0,-0.13323,5e-05,17.11063]
[1776762452694,52.82,76418.53,0.0,-0.13326,5e-05,17.11308]
[1776762453304,52.82,76418.53,0.0,-0.13326,5e-05,17.11308]
[1776762453388,52.82,76418.53,0.0,-0.13326,5e-05,17.11308]
[1776762453546,52.82,76418.53,0.0,-0.13326,5e-05,17.11314]
[1776762454847,52.82,76418.53,0.0,-0.13326,5e-05,17.11318]
[1776762456389,52.82,76418.53,0.0,-0.13326,5e-05,17.11321]
[1776762457308,52.82,76418.53,0.0,-0.13326,5e-05,17.11324]
[1776762457699,52.82,76416.64,0.0,-0.13336,5e-05,17.12141]
[1776762462704,52.82,76425.67,0.0,-0.1329,5e-05,17.08302]
[1776762465347,52.82,76426.79,0.0,-0.13285,5e-05,17.07839]
[1776762466106,52.82,76426.79,0.0,-0.13285,5e-05,17.07851]
[1776762467166,52.82,76432.38,0.0,-0.13256,5e-05,17.05462]
[1776762468129,52.82,76432.94,0.0,-0.13254,5e-05,17.05236]
[1776762470356,52.82,76434.28,0.0,-0.13247,5e-05,17.0469]
[1776762470953,52.82,76438.5,0.0,-0.13226,5e-05,17.02894]
[1776762476718,52.82,76431.37,0.0,-0.13263,5e-05,17.06051]
[1776762481723,52.82,76423.4,0.0,-0.13305,5e-05,17.09537]
[1776762486729,52.83,76429.32,0.0,-0.13275,5e-05,17.07047]
[1776762492735,52.83,76429.42,0.0,-0.13275,5e-05,17.07073]
[1776762497820,52.83,76428.97,0.0,-0.13278,5e-05,17.07324]
[1776762501015,52.83,76426.4,0.0,-0.13292,5e-05,17.0846]
[1776762502034,52.83,76429.54,0.0,-0.13276,5e-05,17.07125]
[1776762506106,52.83,76429.47,0.0,-0.13277,5e-05,17.07203]
[1776762506931,52.83,76434.68,0.0,-0.1325,5e-05,17.04974]
[1776762510198,52.83,76434.25,0.0,-0.13253,5e-05,17.05204]
[1776762510244,52.83,76434.25,0.0,-0.13253,5e-05,17.05204]
[1776762510392,52.83,76434.25,0.0,-0.13253,5e-05,17.05204]
[1776762510526,52.83,76434.25,0.0,-0.13253,5e-05,17.05204]
[1776762510742,52.83,76434.25,0.0,-0.13253,5e-05,17.05219]
[1776762511991,52.83,76434.19,0.0,-0.13252,5e-05,17.04931]
[1776762512754,52.83,76434.19,0.0,-0.13252,5e-05,17.04947]
[1776762514017,52.83,76434.19,0.0,-0.13252,5e-05,17.0496]
[1776762514033,52.83,76434.19,0.0,-0.13252,5e-05,17.0496]
[1776762514049,52.83,76434.19,0.0,-0.13252,5e-05,17.0496]
[1776762514111,52.83,76434.19,0.0,-0.13252,5e-05,17.04974]
[1776762516051,52.83,76439.5,0.0,-0.13225,5e-05,17.02707]
[1776762516488,52.84,76439.5,0.0,-0.13225,5e-05,17.02722]
[1776762518074,52.84,76439.35,0.0,-0.13226,5e-05,17.028]
[1776762518106,52.84,76439.35,0.0,-0.13226,5e-05,17.028]
[1776762518176,52.84,76439.35,0.0,-0.13226,5e-05,17.02814]
[1776762520094,52.84,76439.57,0.0,-0.13226,5e-05,17.02735]
[1776762520565,52.84,76439.57,0.0,-0.13226,5e-05,17.02753]
[1776762522124,52.84,76439.57,0.0,-0.13226,5e-05,17.02768]
[1776762522168,52.84,76439.57,0.0,-0.13226,5e-05,17.02768]
[1776762522266,52.84,76439.57,0.0,-0.13226,5e-05,17.02783]
[1776762524153,52.84,76440.12,0.0,-0.13223,5e-05,17.02561]
[1776762524728,52.84,76440.12,0.0,-0.13224,5e-05,17.02576]
[1776762528226,52.84,76440.12,0.0,-0.13224,5e-05,17.02619]
[1776762528244,52.84,76440.12,0.0,-0.13224,5e-05,17.02619]
[1776762528322,52.84,76440.12,0.0,-0.13224,5e-05,17.02634]
[1776762529588,52.84,76440.12,0.0,-0.13224,5e-05,17.02634]
[1776762532528,52.84,76437.02,0.0,-0.1324,5e-05,17.04007]
[1776762532578,52.84,76437.02,0.0,-0.13241,5e-05,17.0402]
[1776762532894,52.84,76437.02,0.0,-0.13241,5e-05,17.0402]
[1776762533521,52.84,76437.02,0.0,-0.13241,5e-05,17.0402]
[1776762533526,52.84,76437.02,0.0,-0.13241,5e-05,17.04035]
[1776762533967,52.84,76437.02,0.0,-0.13241,5e-05,17.04035]
[1776762534284,52.84,76437.02,0.0,-0.13241,5e-05,17.04035]
[1776762534295,52.84,76437.02,0.0,-0.13241,5e-05,17.04035]
[1776762534493,52.84,76437.02,0.0,-0.13241,5e-05,17.04035]
[1776762534590,52.84,76437.02,0.0,-0.13241,5e-05,17.04049]
[1776762535087,52.84,76437.02,0.0,-0.13241,5e-05,17.04049]
[1776762535334,52.84,76437.02,0.0,-0.13241,5e-05,17.04049]
[1776762535744,52.84,76437.02,0.0,-0.13241,5e-05,17.04049]
[1776762535779,52.84,76438.51,0.0,-0.13234,5e-05,17.03425]
[1776762538619,52.84,76438.51,0.0,-0.13234,5e-05,17.03461]
[1776762539783,52.84,76453.09,0.0,-0.1316,5e-05,16.97244]
[1776762541554,52.85,76453.09,0.0,-0.13161,5e-05,16.97266]
[1776762545646,52.85,76460.65,0.0,-0.13123,5e-05,16.94098]
[1776762546223,52.85,76460.65,0.0,-0.13123,5e-05,16.94117]
[1776762548672,52.85,76458.08,0.0,-0.13137,5e-05,16.95261]
[1776762553797,52.85,76458.36,0.0,-0.13137,5e-05,16.95252]
[1776762555667,52.85,76458.4,0.0,-0.13137,5e-05,16.9525]
[1776762556594,52.85,76458.4,0.0,-0.13137,5e-05,16.95268]
[1776762561805,52.86,76461.68,0.0,-0.13122,5e-05,16.93983]
[1776762562428,52.86,76461.68,0.0,-0.13122,5e-05,16.93983]
[1776762562706,52.86,76461.68,0.0,-0.13122,5e-05,16.93983]
[1776762566745,52.86,76451.65,0.0,-0.13173,5e-05,16.98357]
[1776762566810,52.86,76448.27,0.0,-0.13191,5e-05,16.99831]
[1776762566840,52.86,76448.27,0.0,-0.13191,5e-05,16.99831]
[1776762567626,52.86,76448.27,0.0,-0.13191,5e-05,16.99851]
[1776762569762,52.86,76448.27,0.0,-0.13191,5e-05,16.99867]
[1776762574818,52.86,76439.29,0.0,-0.13236,5e-05,17.03497]
[1776762575041,52.86,76439.29,0.0,-0.13236,5e-05,17.03497]
[1776762575248,52.86,76439.29,0.0,-0.13236,5e-05,17.03497]
[1776762578730,52.86,76441.58,0.0,-0.13225,5e-05,17.02563]
[1776762579021,52.86,76441.2,0.0,-0.13227,5e-05,17.02741]
[1776762579823,52.86,76440.06,0.0,-0.13233,5e-05,17.03249]
[1776762580603,52.86,76440.06,0.0,-0.13233,5e-05,17.03249]
[1776762580619,52.86,76440.06,0.0,-0.13233,5e-05,17.03249]
[1776762580627,52.86,76440.06,0.0,-0.13233,5e-05,17.03249]
[1776762580687,52.86,76440.06,0.0,-0.13233,5e-05,17.03249]
[1776762580718,52.86,76440.06,0.0,-0.13233,5e-05,17.0327]
[1776762580983,52.86,76440.06,0.0,-0.13233,5e-05,17.0327]
[1776762581039,52.86,76440.06,0.0,-0.13233,5e-05,17.0327]
[1776762581737,52.87,76440.06,0.0,-0.13233,5e-05,17.03292]
[1776762582986,52.87,76451.83,0.0,-0.13174,5e-05,16.9826]
[1776762583827,52.87,76454.07,0.0,-0.13163,5e-05,16.97313]
[1776762585273,52.87,76454.07,0.0,-0.13163,5e-05,16.97328]
[1776762585517,52.87,76454.07,0.0,-0.13163,5e-05,16.97328]
[1776762590915,52.87,76461.63,0.0,-0.13125,5e-05,16.94174]
[1776762591089,52.87,76461.63,0.0,-0.13125,5e-05,16.94174]
[1776762593261,52.87,76464.96,0.0,-0.13109,5e-05,16.9278]
[1776762595181,52.87,76459.62,0.0,-0.13136,5e-05,16.95104]
[1776762600845,52.87,76450.31,0.0,-0.13184,5e-05,16.99181]
[1776762601899,52.87,76450.03,0.0,-0.13186,5e-05,16.99309]
[1776762603257,52.87,76450.11,0.0,-0.13186,5e-05,16.99281]
[1776762605330,52.87,76459.11,0.0,-0.1314,5e-05,16.95443]
[1776762605341,52.87,76459.11,0.0,-0.1314,5e-05,16.95443]
[1776762605850,52.87,76458.2,0.0,-0.13145,5e-05,16.95847]
[1776762610855,52.88,76446.53,0.0,-0.13205,5e-05,17.00904]
[1776762615860,52.88,76444.02,0.0,-0.13218,5e-05,17.02059]
[1776762617133,52.88,76448.16,0.0,-0.13198,5e-05,17.00302]
[1776762622867,52.88,76454.29,0.0,-0.13167,5e-05,16.97724]
[1776762627872,52.88,76459.68,0.0,-0.13141,5e-05,16.95478]
[1776762630578,52.88,76459.16,0.0,-0.13143,5e-05,16.95727]
[1776762632117,52.88,76460.36,0.0,-0.13136,5e-05,16.94914]
[1776762633182,52.88,76466.23,0.0,-0.13106,5e-05,16.92413]
[1776762636116,52.88,76470.27,0.0,-0.13087,5e-05,16.90745]
[1776762641886,52.89,76471.78,0.0,-0.1308,5e-05,16.90224]
[1776762646891,52.89,76473.75,0.0,-0.13071,5e-05,16.8948]
[1776762647483,52.89,76473.75,0.0,-0.13071,5e-05,16.8948]
[1776762648159,52.89,76477.23,0.0,-0.13054,5e-05,16.8801]
[1776762649726,52.89,76476.48,0.0,-0.13058,5e-05,16.88353]
[1776762650834,52.89,76476.4,0.0,-0.13059,5e-05,16.88408]
[1776762652976,52.89,76477.2,0.0,-0.13056,5e-05,16.88134]
[1776762654250,52.89,76476.32,0.0,-0.1306,5e-05,16.88534]
[1776762657960,52.9,76475.72,0.0,-0.13064,5e-05,16.88876]
[1776762658409,52.9,76475.72,0.0,-0.13064,5e-05,16.88876]
[1776762658482,52.9,76475.72,0.0,-0.13064,5e-05,16.88876]
[1776762660958,52.9,76475.39,0.0,-0.13067,5e-05,16.89081]
[1776762662109,52.9,76475.99,0.0,-0.13064,5e-05,16.88843]
[1776762662397,52.9,76475.99,0.0,-0.13064,5e-05,16.88843]
[1776762662425,52.9,76475.99,0.0,-0.13064,5e-05,16.88843]
[1776762663710,52.9,76474.51,0.0,-0.13071,5e-05,16.89498]
[1776762664133,52.9,76474.51,0.0,-0.13072,5e-05,16.89521]
[1776762664168,52.9,76474.51,0.0,-0.13072,5e-05,16.89521]
[1776762664503,52.9,76474.51,0.0,-0.13072,5e-05,16.89521]
[1776762664541,52.9,76474.51,0.0,-0.13072,5e-05,16.89521]
[1776762665276,52.9,76474.51,0.0,-0.13072,5e-05,16.89528]
[1776762665846,52.9,76474.51,0.0,-0.13072,5e-05,16.8954]
[1776762666209,52.9,76474.51,0.0,-0.13072,5e-05,16.8954]
[1776762666853,52.9,76474.51,0.0,-0.13072,5e-05,16.89554]
[1776762667612,52.9,76474.51,0.0,-0.13072,5e-05,16.89554]
[1776762668194,52.9,76474.51,0.0,-0.13072,5e-05,16.89569]
[1776762668913,52.9,76494.28,0.0,-0.12973,5e-05,16.81114]
[1776762674909,52.9,76506.85,0.0,-0.12911,5e-05,16.75827]
[1776762679928,52.91,76512.75,0.0,-0.12883,5e-05,16.73403]
[1776762682393,52.91,76520.66,0.0,-0.12844,5e-05,16.70062]
[1776762684931,52.91,76506.6,0.0,-0.12915,5e-05,16.76141]
[1776762689936,52.91,76496.24,0.0,-0.12967,5e-05,16.80642]
[1776762694941,52.91,76496.66,0.0,-0.12964,5e-05,16.80186]
[1776762699946,52.91,76505.46,0.0,-0.1292,5e-05,16.76471]
[1776762700635,52.91,76505.46,0.0,-0.1292,5e-05,16.76471]
[1776762701156,52.91,76505.46,0.0,-0.1292,5e-05,16.76485]
[1776762702284,52.91,76505.46,0.0,-0.12921,5e-05,16.76499]
[1776762707954,52.92,76509.73,0.0,-0.129,5e-05,16.74761]
[1776762712959,52.92,76509.3,0.0,-0.12903,5e-05,16.75017]
[1776762717964,52.92,76510.11,0.0,-0.129,5e-05,16.7474]
[1776762720123,52.92,76510.15,0.0,-0.129,5e-05,16.74755]
[1776762720773,52.92,76510.15,0.0,-0.129,5e-05,16.74755]
[1776762720882,52.92,76510.15,0.0,-0.129,5e-05,16.74769]
[1776762722774,52.92,76510.15,0.0,-0.129,5e-05,16.74784]
[1776762722806,52.92,76510.15,0.0,-0.129,5e-05,16.74784]
[1776762722875,52.92,76510.15,0.0,-0.12901,5e-05,16.74798]
[1776762724794,52.92,76508.35,0.0,-0.1291,5e-05,16.75579]
[1776762724971,52.92,76506.69,0.0,-0.12918,5e-05,16.76301]
[1776762726821,52.92,76506.69,0.0,-0.12918,5e-05,16.76314]
[1776762726835,52.92,76506.69,0.0,-0.12918,5e-05,16.76314]
[1776762728863,52.92,76506.69,0.0,-0.12918,5e-05,16.76339]
[1776762728875,52.92,76506.69,0.0,-0.12918,5e-05,16.76339]
[1776762732918,52.93,76512.48,0.0,-0.1289,5e-05,16.7392]
[1776762732925,52.93,76512.48,0.0,-0.1289,5e-05,16.7392]
[1776762732937,52.93,76512.48,0.0,-0.1289,5e-05,16.73936]
[1776762734927,52.93,76512.29,0.0,-0.12892,5e-05,16.74036]
[1776762734981,52.93,76512.22,0.0,-0.12892,5e-05,16.74081]
[1776762736966,52.93,76511.8,0.0,-0.12894,5e-05,16.74277]
[1776762736983,52.93,76511.8,0.0,-0.12894,5e-05,16.74277]
[1776762738993,52.93,76511.8,0.0,-0.12894,5e-05,16.74293]
[1776762744124,52.93,76511.78,0.0,-0.12896,5e-05,16.74419]
[1776762747099,52.93,76507.84,0.0,-0.12916,5e-05,16.76166]
[1776762747119,52.93,76507.84,0.0,-0.12916,5e-05,16.76166]
[1776762747994,52.93,76507.47,0.0,-0.12918,5e-05,16.76343]
[1776762749113,52.93,76509.44,0.0,-0.12909,5e-05,16.75519]
[1776762749123,52.93,76509.44,0.0,-0.12909,5e-05,16.75519]
[1776762749856,52.93,76509.44,0.0,-0.12909,5e-05,16.75538]
[1776762753155,52.94,76509.68,0.0,-0.12906,5e-05,16.75169]
[1776762753171,52.94,76509.68,0.0,-0.12906,5e-05,16.75169]
[1776762753202,52.94,76509.68,0.0,-0.12906,5e-05,16.75169]
[1776762753226,52.94,76509.68,0.0,-0.12906,5e-05,16.75169]
[1776762753354,52.94,76509.68,0.0,-0.12906,5e-05,16.75169]
[1776762754000,52.94,76510.79,0.0,-0.12901,5e-05,16.74715]
[1776762755182,52.94,76511.1,0.0,-0.129,5e-05,16.74605]
[1776762756002,52.94,76511.04,0.0,-0.129,5e-05,16.74651]
[1776762759228,52.94,76511.62,0.0,-0.12898,5e-05,16.74463]
[1776762759245,52.94,76511.62,0.0,-0.12898,5e-05,16.74463]
[1776762759381,52.94,76511.62,0.0,-0.12898,5e-05,16.74463]
[1776762760008,52.94,76511.66,0.0,-0.12898,5e-05,16.74467]
[1776762761264,52.94,76511.82,0.0,-0.12898,5e-05,16.74422]
[1776762762008,52.94,76511.82,0.0,-0.12898,5e-05,16.74444]
[1776762763661,52.94,76513.42,0.0,-0.1289,5e-05,16.73779]
[1776762763666,52.94,76513.42,0.0,-0.1289,5e-05,16.73779]
[1776762763681,52.94,76513.42,0.0,-0.1289,5e-05,16.73779]
[1776762768718,52.94,76518.21,0.0,-0.12867,5e-05,16.7185]
[1776762769358,52.94,76518.21,0.0,-0.12868,5e-05,16.71876]
[1776762769374,52.94,76518.21,0.0,-0.12868,5e-05,16.71876]
[1776762771392,52.95,76518.21,0.0,-0.12868,5e-05,16.71927]
[1776762771405,52.95,76518.21,0.0,-0.12868,5e-05,16.71927]
[1776762771414,52.95,76518.21,0.0,-0.12868,5e-05,16.71927]
[1776762771424,52.95,76518.21,0.0,-0.12868,5e-05,16.71927]
[1776762773404,52.95,76518.21,0.0,-0.12869,5e-05,16.71977]
[1776762773412,52.95,76518.21,0.0,-0.12869,5e-05,16.71977]
[1776762773422,52.95,76518.21,0.0,-0.12869,5e-05,16.71977]
[1776762773451,52.95,76518.21,0.0,-0.12869,5e-05,16.71977]
[1776762773511,52.95,76518.21,0.0,-0.12869,5e-05,16.71977]
[1776762774021,52.95,76519.58,0.0,-0.12862,5e-05,16.71415]
[1776762775422,52.95,76519.41,0.0,-0.12863,5e-05,16.71514]
[1776762776023,52.95,76519.14,0.0,-0.12865,5e-05,16.71654]
[1776762781028,52.95,76516.19,0.0,-0.12881,5e-05,16.73032]
[1776762786034,52.96,76512.73,0.0,-0.129,5e-05,16.74622]
[1776762791039,52.96,76511.41,0.0,-0.12907,5e-05,16.75283]
[1776762795833,52.96,76502.72,0.0,-0.12951,5e-05,16.79064]
[1776762795994,52.96,76502.72,0.0,-0.12951,5e-05,16.79064]
[1776762796228,52.96,76502.72,0.0,-0.12952,5e-05,16.79078]
[1776762796242,52.96,76502.72,0.0,-0.12952,5e-05,16.79078]
[1776762796286,52.96,76502.72,0.0,-0.12952,5e-05,16.79078]
[1776762796384,52.96,76502.72,0.0,-0.12952,5e-05,16.79078]
[1776762797045,52.96,76502.58,0.0,-0.12952,5e-05,16.79151]
[1776762797795,52.96,76502.58,0.0,-0.12952,5e-05,16.79151]
[1776762797813,52.96,76502.58,0.0,-0.12952,5e-05,16.79151]
[1776762797860,52.96,76502.58,0.0,-0.12952,5e-05,16.79151]
[1776762797889,52.96,76502.58,0.0,-0.12953,5e-05,16.79165]
[1776762798602,52.96,76502.58,0.0,-0.12953,5e-05,16.79165]
[1776762798667,52.96,76502.58,0.0,-0.12953,5e-05,16.79165]
[1776762798784,52.96,76502.58,0.0,-0.12953,5e-05,16.79165]
[1776762799801,52.96,76502.58,0.0,-0.12953,5e-05,16.79169]
[1776762800033,52.96,76502.58,0.0,-0.12953,5e-05,16.79171]
[1776762801049,52.96,76483.5,0.0,-0.13048,5e-05,16.87336]
[1776762803814,52.96,76483.06,0.0,-0.13051,5e-05,16.8753]
[1776762803820,52.96,76483.06,0.0,-0.13051,5e-05,16.8753]
[1776762803824,52.96,76483.06,0.0,-0.13051,5e-05,16.8753]
[1776762803838,52.96,76483.06,0.0,-0.13051,5e-05,16.8753]
[1776762804657,52.96,76482.58,0.0,-0.13053,5e-05,16.87737]
[1776762804696,52.96,76482.58,0.0,-0.13053,5e-05,16.87737]
[1776762804902,52.96,76482.58,0.0,-0.13053,5e-05,16.87737]
[1776762805405,52.96,76482.58,0.0,-0.13053,5e-05,16.87738]
[1776762805850,52.96,76482.58,0.0,-0.13053,5e-05,16.87738]
[1776762805908,52.96,76482.58,0.0,-0.13053,5e-05,16.87738]
[1776762805934,52.96,76482.58,0.0,-0.13053,5e-05,16.8774]
[1776762807545,52.96,76482.22,0.0,-0.13055,5e-05,16.87893]
[1776762807615,52.96,76482.22,0.0,-0.13055,5e-05,16.87893]
[1776762807674,52.96,76482.22,0.0,-0.13055,5e-05,16.87893]
[1776762807890,52.96,76482.22,0.0,-0.13055,5e-05,16.87893]
[1776762808017,52.96,76482.22,0.0,-0.13055,5e-05,16.87894]
[1776762809592,52.96,76481.8,0.0,-0.13057,5e-05,16.88077]
[1776762811239,52.96,76484.17,0.0,-0.13043,5e-05,16.86745]
[1776762811323,52.96,76484.17,0.0,-0.13043,5e-05,16.86745]
[1776762811358,52.96,76484.17,0.0,-0.13043,5e-05,16.86745]
[1776762817065,52.96,76482.02,0.0,-0.13054,5e-05,16.87676]
[1776762822070,52.96,76479.81,0.0,-0.13065,5e-05,16.88626]
[1776762823645,52.96,76479.04,0.0,-0.13069,5e-05,16.88956]
[1776762825204,52.96,76478.05,0.0,-0.13074,5e-05,16.89375]
[1776762825234,52.96,76478.05,0.0,-0.13074,5e-05,16.89375]
[1776762825321,52.96,76478.05,0.0,-0.13074,5e-05,16.89375]
[1776762825778,52.96,76478.05,0.0,-0.13074,5e-05,16.89375]
[1776762826621,52.96,76477.44,0.0,-0.13077,5e-05,16.89634]
[1776762826652,52.96,76477.44,0.0,-0.13077,5e-05,16.89634]
[1776762826774,52.96,76477.44,0.0,-0.13077,5e-05,16.89634]
[1776762827516,52.96,76476.72,0.0,-0.13081,5e-05,16.89944]
[1776762827840,52.96,76476.72,0.0,-0.13081,5e-05,16.89944]
[1776762828130,52.96,76476.72,0.0,-0.13081,5e-05,16.89942]
[1776762829454,52.96,76476.72,0.0,-0.13081,5e-05,16.89939]
[1776762829491,52.96,76476.72,0.0,-0.13081,5e-05,16.89939]
[1776762829998,52.96,76476.72,0.0,-0.13081,5e-05,16.89933]
[1776762830159,52.96,76476.72,0.0,-0.13081,5e-05,16.89933]
[1776762831080,52.96,76467.98,0.0,-0.13125,5e-05,16.93667]
[1776762836084,52.96,76468.26,0.0,-0.13123,5e-05,16.93513]
[1776762838188,52.96,76468.21,0.0,-0.13123,5e-05,16.93524]
[1776762838231,52.96,76468.21,0.0,-0.13123,5e-05,16.93524]
[1776762838233,52.96,76468.21,0.0,-0.13123,5e-05,16.93524]
[1776762838261,52.96,76468.21,0.0,-0.13123,5e-05,16.93524]
[1776762839552,52.96,76468.21,0.0,-0.13123,5e-05,16.93517]
[1776762839884,52.96,76468.21,0.0,-0.13123,5e-05,16.93517]
[1776762840283,52.96,76468.21,0.0,-0.13123,5e-05,16.9351]
[1776762840316,52.96,76468.21,0.0,-0.13123,5e-05,16.9351]
[1776762840328,52.96,76468.21,0.0,-0.13123,5e-05,16.9351]
[1776762840436,52.96,76468.21,0.0,-0.13123,5e-05,16.9351]
[1776762841753,52.96,76468.21,0.0,-0.13123,5e-05,16.93504]
[1776762842292,52.96,76468.21,0.0,-0.13123,5e-05,16.935]
[1776762842340,52.96,76468.21,0.0,-0.13123,5e-05,16.935]
[1776762842400,52.96,76468.21,0.0,-0.13123,5e-05,16.935]
[1776762842502,52.96,76468.21,0.0,-0.13123,5e-05,16.93496]
[1776762844006,52.96,76468.21,0.0,-0.13123,5e-05,16.93496]
[1776762844294,52.96,76468.21,0.0,-0.13123,5e-05,16.93493]
[1776762844324,52.96,76468.21,0.0,-0.13123,5e-05,16.93493]
[1776762844386,52.96,76468.21,0.0,-0.13123,5e-05,16.93493]
[1776762844830,52.96,76468.21,0.0,-0.13123,5e-05,16.93493]
[1776762844853,52.96,76468.21,0.0,-0.13123,5e-05,16.9349]
[1776762848367,52.96,76477.02,0.0,-0.13078,5e-05,16.89706]
[1776762848408,52.96,76477.02,0.0,-0.13078,5e-05,16.89706]
[1776762848417,52.96,76477.02,0.0,-0.13078,5e-05,16.89706]
[1776762848469,52.96,76477.02,0.0,-0.13078,5e-05,16.89706]
[1776762850037,52.96,76477.02,0.0,-0.13078,5e-05,16.89705]
[1776762850098,52.96,76478.68,0.0,-0.1307,5e-05,16.88996]
[1776762850409,52.96,76478.68,0.0,-0.1307,5e-05,16.88996]
[1776762850414,52.96,76478.68,0.0,-0.1307,5e-05,16.88996]
[1776762850426,52.96,76478.68,0.0,-0.1307,5e-05,16.88996]
[1776762850797,52.96,76478.68,0.0,-0.1307,5e-05,16.88996]
[1776762851240,52.96,76478.68,0.0,-0.1307,5e-05,16.88998]
[1776762852102,52.96,76483.48,0.0,-0.13046,5e-05,16.86947]
[1776762854515,52.96,76494.54,0.0,-0.1299,5e-05,16.82233]
[1776762854617,52.96,76494.54,0.0,-0.1299,5e-05,16.82233]
[1776762854684,52.96,76494.54,0.0,-0.1299,5e-05,16.82245]
[1776762856482,52.96,76494.54,0.0,-0.12991,5e-05,16.82256]
[1776762857107,52.96,76496.75,0.0,-0.1298,5e-05,16.81323]
[1776762858508,52.96,76496.64,0.0,-0.1298,5e-05,16.81379]
[1776762858519,52.96,76496.64,0.0,-0.1298,5e-05,16.81379]
[1776762858523,52.96,76496.64,0.0,-0.1298,5e-05,16.81379]
[1776762862595,52.96,76500.94,0.0,-0.12959,5e-05,16.79584]
[1776762862604,52.96,76500.94,0.0,-0.12959,5e-05,16.79584]
[1776762862617,52.96,76500.94,0.0,-0.12959,5e-05,16.79597]
[1776762863513,52.96,76500.94,0.0,-0.12959,5e-05,16.79597]
[1776762863821,52.96,76500.94,0.0,-0.1296,5e-05,16.79611]
[1776762866637,52.96,76502.06,0.0,-0.12954,5e-05,16.79158]
[1776762866643,52.96,76502.06,0.0,-0.12954,5e-05,16.79158]
[1776762868664,52.96,76502.06,0.0,-0.12955,5e-05,16.79182]
[1776762868689,52.96,76502.06,0.0,-0.12955,5e-05,16.79182]
[1776762868700,52.96,76502.06,0.0,-0.12955,5e-05,16.79191]
[1776762870676,52.96,76494.3,0.0,-0.12994,5e-05,16.82517]
[1776762871033,52.96,76494.3,0.0,-0.12992,5e-05,16.82199]
[1776762872728,52.96,76495.14,0.0,-0.12988,5e-05,16.81851]
[1776762872736,52.96,76495.14,0.0,-0.12988,5e-05,16.81851]
[1776762874759,52.97,76495.14,0.0,-0.12988,5e-05,16.81869]
[1776762874780,52.97,76495.14,0.0,-0.12988,5e-05,16.81869]
[1776762874797,52.97,76495.14,0.0,-0.12988,5e-05,16.81879]
[1776762881131,52.97,76496.47,0.0,-0.12982,5e-05,16.81372]
[1776762886136,52.97,76496.45,0.0,-0.12983,5e-05,16.81432]
[1776762888977,52.97,76496.48,0.0,-0.12983,5e-05,16.81441]
[1776762894372,52.97,76496.53,0.0,-0.12983,5e-05,16.81489]
[1776762900154,52.97,76496.49,0.0,-0.12984,5e-05,16.81555]
[1776762906160,52.97,76496.22,0.0,-0.12986,5e-05,16.81729]
[1776762910914,52.97,76502.54,0.0,-0.12955,5e-05,16.79072]
[1776762910955,52.97,76502.54,0.0,-0.12955,5e-05,16.79072]
[1776762910993,52.97,76502.54,0.0,-0.12955,5e-05,16.79072]
[1776762911084,52.98,76502.54,0.0,-0.12955,5e-05,16.79086]
[1776762913318,52.98,76503.4,0.0,-0.12951,5e-05,16.78748]
[1776762913406,52.98,76503.4,0.0,-0.12951,5e-05,16.78748]
[1776762914168,52.98,76504.87,0.0,-0.12944,5e-05,16.78137]
[1776762915310,52.98,76503.56,0.0,-0.12951,5e-05,16.7871]
[1776762916046,52.98,76503.56,0.0,-0.12951,5e-05,16.78724]
[1776762917362,52.98,76503.58,0.0,-0.12951,5e-05,16.78729]
[1776762917377,52.98,76503.58,0.0,-0.12951,5e-05,16.78729]
[1776762917573,52.98,76503.58,0.0,-0.12951,5e-05,16.78729]
[1776762917582,52.98,76503.58,0.0,-0.12951,5e-05,16.78729]
[1776762918172,52.98,76503.96,0.0,-0.12949,5e-05,16.7858]
[1776762919270,52.98,76503.96,0.0,-0.12949,5e-05,16.78594]
[1776762920271,52.98,76509.34,0.0,-0.12922,5e-05,16.76314]
[1776762921434,52.98,76509.45,0.0,-0.12922,5e-05,16.76285]
[1776762921515,52.98,76509.45,0.0,-0.12922,5e-05,16.76285]
[1776762922176,52.98,76511.48,0.0,-0.12912,5e-05,16.75434]
[1776762923440,52.98,76513.64,0.0,-0.12902,5e-05,16.74531]
[1776762924178,52.98,76514.04,0.0,-0.129,5e-05,16.74381]
[1776762929183,52.98,76508.5,0.0,-0.12929,5e-05,16.76841]
[1776762934483,52.99,76509.51,0.0,-0.12922,5e-05,16.76166]
[1776762940194,52.99,76507.9,0.0,-0.12932,5e-05,16.76954]
[1776762941754,52.99,76507.9,0.0,-0.12932,5e-05,16.76971]
[1776762941808,52.99,76507.9,0.0,-0.12932,5e-05,16.76971]
[1776762941872,52.99,76507.9,0.0,-0.12932,5e-05,16.76971]
[1776762942817,52.99,76508.91,0.0,-0.12927,5e-05,16.76556]
[1776762942880,52.99,76508.91,0.0,-0.12927,5e-05,16.76556]
[1776762943083,52.99,76508.91,0.0,-0.12927,5e-05,16.76556]
[1776762943321,52.99,76508.91,0.0,-0.12927,5e-05,16.76579]
[1776762944038,52.99,76508.91,0.0,-0.12927,5e-05,16.76579]
[1776762945823,52.99,76508.91,0.0,-0.12928,5e-05,16.76627]
[1776762946200,52.99,76522.25,0.0,-0.12861,5e-05,16.70952]
[1776762947418,52.99,76522.25,0.0,-0.12862,5e-05,16.70979]
[1776762947841,52.99,76522.25,0.0,-0.12862,5e-05,16.70979]
[1776762947878,52.99,76522.25,0.0,-0.12862,5e-05,16.70979]
[1776762947949,52.99,76522.25,0.0,-0.12862,5e-05,16.70979]
[1776762948018,52.99,76522.25,0.0,-0.12862,5e-05,16.71007]
[1776762948671,52.99,76522.25,0.0,-0.12862,5e-05,16.71007]
[1776762948911,52.99,76522.25,0.0,-0.12862,5e-05,16.71007]
[1776762948958,52.99,76522.25,0.0,-0.12862,5e-05,16.71007]
[1776762948973,52.99,76522.25,0.0,-0.12862,5e-05,16.71007]
[1776762949008,52.99,76522.25,0.0,-0.12862,5e-05,16.71007]
[1776762949044,52.99,76522.25,0.0,-0.12862,5e-05,16.71007]
[1776762949121,52.99,76522.25,0.0,-0.12862,5e-05,16.71036]
[1776762951473,52.99,76532.15,0.0,-0.12814,5e-05,16.66853]
[1776762951487,52.99,76532.15,0.0,-0.12814,5e-05,16.66853]
[1776762951626,52.99,76532.15,0.0,-0.12814,5e-05,16.66853]
[1776762951827,52.99,76532.15,0.0,-0.12814,5e-05,16.66853]
[1776762952137,52.99,76532.15,0.0,-0.12814,5e-05,16.6687]
[1776762953925,53.0,76540.24,0.0,-0.12774,5e-05,16.63436]
[1776762953937,53.0,76540.24,0.0,-0.12774,5e-05,16.63436]
[1776762954620,53.0,76540.24,0.0,-0.12774,5e-05,16.63454]
[1776762954745,53.0,76540.24,0.0,-0.12774,5e-05,16.63454]
[1776762955936,53.0,76538.81,0.0,-0.12781,5e-05,16.64083]
[1776762955974,53.0,76538.81,0.0,-0.12781,5e-05,16.64083]
[1776762955977,53.0,76538.81,0.0,-0.12782,5e-05,16.641]
[1776762956852,53.0,76538.81,0.0,-0.12782,5e-05,16.641]
[1776762956857,53.0,76538.81,0.0,-0.12782,5e-05,16.641]
[1776762957211,53.0,76538.96,0.0,-0.12781,5e-05,16.64054]
[1776762962034,53.0,76540.51,0.0,-0.12774,5e-05,16.63461]
[1776762962048,53.0,76540.51,0.0,-0.12774,5e-05,16.63461]
[1776762962110,53.0,76540.51,0.0,-0.12774,5e-05,16.63479]
[1776762964069,53.0,76540.99,0.0,-0.12772,5e-05,16.63292]
[1776762964080,53.0,76540.99,0.0,-0.12772,5e-05,16.63292]
[1776762964218,53.0,76541.42,0.0,-0.1277,5e-05,16.63131]
[1776762969223,53.0,76542.0,0.0,-0.12768,5e-05,16.62972]
[1776762974228,53.01,76541.09,0.0,-0.12774,5e-05,16.63492]
[1776762979233,53.01,76541.86,0.0,-0.12772,5e-05,16.6334]
[1776762984238,53.02,76541.33,0.0,-0.12777,5e-05,16.63743]
[1776762988721,53.02,76540.82,0.0,-0.12781,5e-05,16.64096]
[1776762990444,53.02,76540.97,0.0,-0.12781,5e-05,16.641]
[1776762991245,53.02,76529.86,0.0,-0.12834,5e-05,16.6854]
[1776762996490,53.02,76528.34,0.0,-0.12843,5e-05,16.69318]
[1776762997110,53.02,76528.34,0.0,-0.12843,5e-05,16.69318]
[1776762999926,53.03,76532.88,0.0,-0.12822,5e-05,16.67461]
[1776763000172,53.03,76532.88,0.0,-0.12822,5e-05,16.67461]
[1776763000262,53.03,76532.88,0.0,-0.12822,5e-05,16.67489]
[1776763000288,53.03,76532.88,0.0,-0.12822,5e-05,16.67489]
[1776763000392,53.03,76532.88,0.0,-0.12822,5e-05,16.67489]
[1776763000566,53.03,76532.88,0.0,-0.12822,5e-05,16.67489]
[1776763000637,53.03,76532.88,0.0,-0.12822,5e-05,16.67489]
[1776763001200,53.03,76532.88,0.0,-0.12822,5e-05,16.67518]
[1776763002488,53.03,76533.25,0.0,-0.12821,5e-05,16.67376]
[1776763002611,53.03,76533.25,0.0,-0.12821,5e-05,16.67376]
[1776763002700,53.03,76533.25,0.0,-0.12821,5e-05,16.67376]
[1776763003259,53.03,76533.25,0.0,-0.12821,5e-05,16.67376]
[1776763002802,53.03,76533.25,0.0,-0.12821,5e-05,16.67394]
[1776763004258,53.03,76544.77,0.0,-0.12764,5e-05,16.625]
[1776763007870,53.03,76544.21,0.0,-0.12767,5e-05,16.62793]
[1776763008248,53.03,76544.21,0.0,-0.12768,5e-05,16.62811]
[1776763013267,53.03,76542.97,0.0,-0.12775,5e-05,16.63427]
[1776763018272,53.04,76542.33,0.0,-0.12779,5e-05,16.63783]
[1776763023526,53.04,76542.11,0.0,-0.12781,5e-05,16.63962]
[1776763029283,53.04,76543.76,0.0,-0.12774,5e-05,16.63358]
[1776763034288,53.04,76544.35,0.0,-0.12772,5e-05,16.63194]
[1776763038983,53.04,76545.03,0.0,-0.12769,5e-05,16.62974]
[1776763039077,53.04,76545.03,0.0,-0.12769,5e-05,16.62974]
[1776763039124,53.04,76545.03,0.0,-0.12769,5e-05,16.62974]
[1776763039174,53.05,76545.03,0.0,-0.12769,5e-05,16.62991]
[1776763040994,53.05,76545.03,0.0,-0.1277,5e-05,16.63008]
[1776763041018,53.05,76545.03,0.0,-0.1277,5e-05,16.63008]
[1776763041093,53.05,76545.03,0.0,-0.1277,5e-05,16.63008]
[1776763041161,53.05,76545.03,0.0,-0.1277,5e-05,16.63024]
[1776763042598,53.05,76541.6,0.0,-0.12787,5e-05,16.64499]
[1776763042627,53.05,76541.6,0.0,-0.12787,5e-05,16.64499]
[1776763042658,53.05,76541.6,0.0,-0.12787,5e-05,16.64499]
[1776763046059,53.05,76542.02,0.0,-0.12785,5e-05,16.64367]
[1776763047247,53.05,76542.02,0.0,-0.12786,5e-05,16.64395]
[1776763047301,53.05,76533.66,0.0,-0.12827,5e-05,16.67989]
[1776763048138,53.05,76533.66,0.0,-0.12827,5e-05,16.67989]
[1776763049303,53.05,76518.01,0.0,-0.12906,5e-05,16.74704]
[1776763049641,53.05,76518.01,0.0,-0.12906,5e-05,16.74704]
[1776763055309,53.05,76526.06,0.0,-0.12865,5e-05,16.71053]
[1776763060314,53.06,76527.58,0.0,-0.12859,5e-05,16.70521]
[1776763062806,53.06,76527.07,0.0,-0.12862,5e-05,16.70784]
[1776763062907,53.06,76527.07,0.0,-0.12862,5e-05,16.70807]
[1776763066792,53.06,76516.62,0.0,-0.12915,5e-05,16.75318]
[1776763067321,53.06,76517.61,0.0,-0.1291,5e-05,16.74914]
[1776763067458,53.06,76517.61,0.0,-0.1291,5e-05,16.74914]
[1776763067466,53.06,76517.61,0.0,-0.1291,5e-05,16.74914]
[1776763067493,53.06,76517.61,0.0,-0.1291,5e-05,16.74914]
[1776763068322,53.06,76521.3,0.0,-0.12892,5e-05,16.73359]
[1776763074328,53.06,76514.95,0.0,-0.12924,5e-05,16.76175]
[1776763079333,53.06,76512.66,0.0,-0.12937,5e-05,16.77223]
[1776763081828,53.07,76515.31,0.0,-0.12924,5e-05,16.76122]
[1776763082035,53.07,76515.31,0.0,-0.12924,5e-05,16.76122]
[1776763082058,53.07,76515.31,0.0,-0.12924,5e-05,16.76122]
[1776763082132,53.07,76515.31,0.0,-0.12924,5e-05,16.76122]
[1776763082834,53.07,76515.31,0.0,-0.12924,5e-05,16.7614]
[1776763082926,53.07,76515.31,0.0,-0.12924,5e-05,16.7614]
[1776763083120,53.07,76515.31,0.0,-0.12924,5e-05,16.7614]
[1776763083161,53.07,76515.31,0.0,-0.12924,5e-05,16.7614]
[1776763083899,53.07,76515.31,0.0,-0.12924,5e-05,16.76161]
[1776763083932,53.07,76515.31,0.0,-0.12924,5e-05,16.76161]
[1776763083998,53.07,76515.31,0.0,-0.12925,5e-05,16.76186]
[1776763085723,53.07,76515.31,0.0,-0.12925,5e-05,16.76211]
[1776763085925,53.07,76515.31,0.0,-0.12925,5e-05,16.76211]
[1776763086026,53.07,76515.31,0.0,-0.12925,5e-05,16.76235]
[1776763087341,53.07,76529.62,0.0,-0.12854,5e-05,16.70157]
[1776763087725,53.07,76529.62,0.0,-0.12854,5e-05,16.70157]
[1776763088333,53.07,76529.62,0.0,-0.12854,5e-05,16.70181]
[1776763093428,53.07,76533.52,0.0,-0.12836,5e-05,16.6864]
[1776763095947,53.07,76534.13,0.0,-0.12834,5e-05,16.68434]
[1776763095981,53.07,76534.13,0.0,-0.12834,5e-05,16.68434]
[1776763096001,53.07,76534.13,0.0,-0.12834,5e-05,16.68434]
[1776763096015,53.07,76534.13,0.0,-0.12834,5e-05,16.68434]
[1776763096123,53.07,76534.13,0.0,-0.12834,5e-05,16.68434]
[1776763096207,53.08,76534.13,0.0,-0.12834,5e-05,16.6846]
[1776763099650,53.08,76538.94,0.0,-0.12811,5e-05,16.66496]
[1776763099718,53.08,76538.94,0.0,-0.12811,5e-05,16.66496]
[1776763100124,53.08,76538.94,0.0,-0.12811,5e-05,16.66496]
[1776763100354,53.08,76539.5,0.0,-0.12809,5e-05,16.66284]
[1776763105359,53.08,76545.89,0.0,-0.12778,5e-05,16.63651]
[1776763105993,53.08,76545.89,0.0,-0.12778,5e-05,16.63651]
[1776763106003,53.08,76545.89,0.0,-0.12778,5e-05,16.63651]
[1776763111183,53.08,76546.61,0.0,-0.12775,5e-05,16.63424]
[1776763111297,53.08,76546.61,0.0,-0.12775,5e-05,16.63424]
[1776763111365,53.08,76546.78,0.0,-0.12773,5e-05,16.6304]
[1776763111375,53.08,76546.78,0.0,-0.12773,5e-05,16.6304]
[1776763111387,53.08,76546.78,0.0,-0.12773,5e-05,16.6304]
[1776763111602,53.08,76546.78,0.0,-0.12773,5e-05,16.6304]
[1776763112077,53.08,76546.78,0.0,-0.12773,5e-05,16.6304]
[1776763112140,53.08,76546.78,0.0,-0.12773,5e-05,16.6304]
[1776763117370,53.09,76550.17,0.0,-0.12757,5e-05,16.61703]
[1776763121975,53.09,76550.7,0.0,-0.12755,5e-05,16.61548]
[1776763122391,53.09,76550.7,0.0,-0.12756,5e-05,16.61566]
[1776763123185,53.09,76550.7,0.0,-0.12756,5e-05,16.61566]
[1776763123200,53.09,76550.7,0.0,-0.12756,5e-05,16.61566]
[1776763123236,53.09,76550.7,0.0,-0.12756,5e-05,16.61566]
[1776763123299,53.09,76550.7,0.0,-0.12756,5e-05,16.61566]
[1776763123376,53.09,76550.47,0.0,-0.12757,5e-05,16.61685]
[1776763123663,53.09,76550.47,0.0,-0.12757,5e-05,16.61685]
[1776763124262,53.09,76550.47,0.0,-0.12757,5e-05,16.61685]
[1776763124327,53.09,76550.47,0.0,-0.12757,5e-05,16.61701]
[1776763130348,53.09,76544.28,0.0,-0.12788,5e-05,16.64403]
[1776763135388,53.09,76539.02,0.0,-0.12815,5e-05,16.66716]
[1776763141190,53.09,76535.14,0.0,-0.12835,5e-05,16.68424]
[1776763146399,53.09,76530.23,0.0,-0.1286,5e-05,16.7055]
[1776763150811,53.1,76528.35,0.0,-0.12869,5e-05,16.71369]
[1776763150903,53.1,76528.35,0.0,-0.12869,5e-05,16.71369]
[1776763151404,53.1,76527.23,0.0,-0.12875,5e-05,16.71848]
[1776763151456,53.1,76527.23,0.0,-0.12875,5e-05,16.71848]
[1776763152740,53.1,76526.68,0.0,-0.12878,5e-05,16.72106]
[1776763154808,53.1,76510.71,0.0,-0.12958,5e-05,16.78938]
[1776763160413,53.1,76511.05,0.0,-0.12957,5e-05,16.78855]
[1776763166374,53.1,76514.08,0.0,-0.12942,5e-05,16.77628]
[1776763166495,53.1,76514.08,0.0,-0.12942,5e-05,16.77628]
[1776763166633,53.1,76514.08,0.0,-0.12942,5e-05,16.77628]
[1776763166829,53.1,76514.08,0.0,-0.12942,5e-05,16.77628]
[1776763167380,53.1,76514.08,0.0,-0.12943,5e-05,16.77643]
[1776763172414,53.1,76516.49,0.0,-0.12929,5e-05,16.76359]
[1776763177429,53.1,76512.13,0.0,-0.12952,5e-05,16.78279]
[1776763180718,53.1,76512.82,0.0,-0.12949,5e-05,16.78023]
[1776763181047,53.1,76512.82,0.0,-0.12949,5e-05,16.78023]
[1776763186057,53.11,76524.22,0.0,-0.12893,5e-05,16.73248]
[1776763191157,53.11,76522.06,0.0,-0.12905,5e-05,16.74253]
[1776763195208,53.11,76522.48,0.0,-0.12903,5e-05,16.74142]
[1776763200452,53.11,76523.45,0.0,-0.129,5e-05,16.7383]
[1776763202067,53.11,76523.57,0.0,-0.12899,5e-05,16.73797]
[1776763202453,53.11,76523.57,0.0,-0.12899,5e-05,16.73813]
[1776763203376,53.11,76523.57,0.0,-0.12899,5e-05,16.73813]
[1776763203465,53.11,76516.26,0.0,-0.12936,5e-05,16.76941]
[1776763205300,53.11,76513.97,0.0,-0.12948,5e-05,16.77931]
[1776763205372,53.11,76513.97,0.0,-0.12948,5e-05,16.77931]
[1776763206592,53.12,76514.48,0.0,-0.12945,5e-05,16.77737]
[1776763206661,53.12,76514.48,0.0,-0.12945,5e-05,16.77737]
[1776763207459,53.12,76521.45,0.0,-0.12911,5e-05,16.74778]
[1776763212484,53.12,76531.93,0.0,-0.1286,5e-05,16.70422]
[1776763217500,53.12,76530.9,0.0,-0.12866,5e-05,16.70969]
[1776763217534,53.12,76530.9,0.0,-0.12866,5e-05,16.70969]
[1776763217565,53.12,76530.9,0.0,-0.12866,5e-05,16.70969]
[1776763218470,53.12,76531.23,0.0,-0.12865,5e-05,16.70849]
[1776763219533,53.12,76530.81,0.0,-0.12867,5e-05,16.71051]
[1776763224964,53.13,76529.75,0.0,-0.12873,5e-05,16.71601]
[1776763225016,53.13,76529.75,0.0,-0.12873,5e-05,16.71601]
[1776763225625,53.13,76529.75,0.0,-0.12874,5e-05,16.71621]
[1776763225703,53.13,76529.75,0.0,-0.12874,5e-05,16.71621]
[1776763229322,53.13,76529.58,0.0,-0.12875,5e-05,16.71755]
[1776763229666,53.13,76529.58,0.0,-0.12875,5e-05,16.71775]
[1776763229816,53.13,76529.58,0.0,-0.12875,5e-05,16.71775]
[1776763230219,53.13,76529.58,0.0,-0.12875,5e-05,16.71775]
[1776763230250,53.13,76529.58,0.0,-0.12875,5e-05,16.71775]
[1776763231713,53.13,76529.23,0.0,-0.12875,5e-05,16.71637]
[1776763231761,53.13,76529.23,0.0,-0.12875,5e-05,16.71637]
[1776763231860,53.13,76529.23,0.0,-0.12875,5e-05,16.71637]
[1776763233729,53.13,76526.59,0.0,-0.12889,5e-05,16.72798]
[1776763239491,53.13,76525.77,0.0,-0.12894,5e-05,16.73256]
[1776763240361,53.13,76525.77,0.0,-0.12894,5e-05,16.73256]
[1776763240439,53.13,76525.77,0.0,-0.12894,5e-05,16.73256]
[1776763241839,53.13,76525.8,0.0,-0.12895,5e-05,16.7328]
[1776763241890,53.13,76525.8,0.0,-0.12895,5e-05,16.7328]
[1776763241973,53.13,76525.8,0.0,-0.12895,5e-05,16.7328]
[1776763243430,53.13,76525.8,0.0,-0.12895,5e-05,16.73297]
[1776763248500,53.14,76525.75,0.0,-0.12896,5e-05,16.73424]
[1776763253505,53.14,76524.77,0.0,-0.12902,5e-05,16.73923]
[1776763257338,53.14,76527.27,0.0,-0.1289,5e-05,16.72909]
[1776763262514,53.14,76527.87,0.0,-0.12888,5e-05,16.72771]
[1776763267519,53.15,76528.1,0.0,-0.12888,5e-05,16.72761]
[1776763272524,53.15,76527.96,0.0,-0.1289,5e-05,16.72911]
[1776763273221,53.15,76527.96,0.0,-0.1289,5e-05,16.72911]
[1776763273525,53.15,76527.91,0.0,-0.1289,5e-05,16.72952]
[1776763273982,53.15,76527.91,0.0,-0.1289,5e-05,16.72952]
[1776763274526,53.15,76528.0,0.0,-0.1289,5e-05,16.72929]
[1776763277120,53.15,76538.22,0.0,-0.12839,5e-05,16.68585]
[1776763277196,53.15,76538.22,0.0,-0.12839,5e-05,16.68585]
[1776763277297,53.15,76538.22,0.0,-0.1284,5e-05,16.68593]
[1776763277887,53.15,76538.22,0.0,-0.1284,5e-05,16.68593]
[1776763278631,53.15,76537.31,0.0,-0.12844,5e-05,16.68988]
[1776763278685,53.15,76537.31,0.0,-0.12844,5e-05,16.68988]
[1776763278740,53.15,76537.31,0.0,-0.12844,5e-05,16.68988]
[1776763278827,53.15,76537.31,0.0,-0.12844,5e-05,16.68988]
[1776763279975,53.15,76537.31,0.0,-0.12844,5e-05,16.68992]
[1776763280435,53.15,76537.31,0.0,-0.12844,5e-05,16.68992]
[1776763280444,53.15,76537.31,0.0,-0.12844,5e-05,16.68992]
[1776763280481,53.15,76537.31,0.0,-0.12844,5e-05,16.69009]
[1776763281533,53.15,76523.26,0.0,-0.12914,5e-05,16.75007]
[1776763281567,53.15,76523.26,0.0,-0.12914,5e-05,16.75007]
[1776763281624,53.15,76523.26,0.0,-0.12914,5e-05,16.75007]
[1776763282411,53.15,76523.26,0.0,-0.12914,5e-05,16.75007]
[1776763282468,53.15,76523.26,0.0,-0.12914,5e-05,16.75007]
[1776763286021,53.15,76524.45,0.0,-0.12909,5e-05,16.74559]
[1776763286466,53.15,76524.45,0.0,-0.12909,5e-05,16.74559]
[1776763287996,53.15,76527.08,0.0,-0.12896,5e-05,16.73471]
[1776763288115,53.15,76527.08,0.0,-0.12896,5e-05,16.73471]
[1776763288484,53.15,76527.08,0.0,-0.12896,5e-05,16.73471]
[1776763288562,53.15,76535.16,0.0,-0.12856,5e-05,16.70054]
[1776763290063,53.15,76537.4,0.0,-0.12846,5e-05,16.69122]
[1776763290517,53.15,76537.4,0.0,-0.12846,5e-05,16.69122]
[1776763291509,53.15,76530.36,0.0,-0.12881,5e-05,16.72138]
[1776763291977,53.15,76529.47,0.0,-0.12883,5e-05,16.7221]
[1776763292563,53.16,76528.93,0.0,-0.12886,5e-05,16.72458]
[1776763292608,53.16,76528.93,0.0,-0.12886,5e-05,16.72458]
[1776763298551,53.16,76531.08,0.0,-0.12877,5e-05,16.7165]
[1776763303556,53.16,76534.78,0.0,-0.1286,5e-05,16.7018]
[1776763304170,53.16,76534.78,0.0,-0.1286,5e-05,16.7018]
[1776763304514,53.16,76534.78,0.0,-0.1286,5e-05,16.70201]
[1776763308029,53.16,76539.03,0.0,-0.12839,5e-05,16.68459]
[1776763308521,53.16,76539.03,0.0,-0.1284,5e-05,16.68484]
[1776763310820,53.17,76541.74,0.0,-0.12827,5e-05,16.67384]
[1776763313581,53.17,76546.07,0.0,-0.12806,5e-05,16.65624]
[1776763316873,53.17,76545.3,0.0,-0.12811,5e-05,16.6603]
[1776763317570,53.17,76540.58,0.0,-0.12835,5e-05,16.68064]
[1776763322080,53.17,76538.08,0.0,-0.12848,5e-05,16.69221]
[1776763322537,53.17,76538.08,0.0,-0.12848,5e-05,16.69221]
[1776763322575,53.17,76537.59,0.0,-0.12851,5e-05,16.69451]
[1776763322724,53.17,76537.59,0.0,-0.12851,5e-05,16.69451]
[1776763323576,53.17,76536.86,0.0,-0.12855,5e-05,16.69785]
[1776763325017,53.17,76525.71,0.0,-0.1291,5e-05,16.74546]
[1776763325079,53.17,76525.71,0.0,-0.1291,5e-05,16.74546]
[1776763326064,53.17,76525.71,0.0,-0.1291,5e-05,16.74551]
[1776763326579,53.17,76509.03,0.0,-0.12994,5e-05,16.8166]
[1776763327103,53.17,76509.03,0.0,-0.12994,5e-05,16.8166]
[1776763327490,53.17,76509.03,0.0,-0.12994,5e-05,16.8166]
[1776763327660,53.17,76509.03,0.0,-0.12994,5e-05,16.81665]
[1776763329109,53.17,76508.25,0.0,-0.12998,5e-05,16.82001]
[1776763329114,53.17,76508.25,0.0,-0.12998,5e-05,16.82001]
[1776763329164,53.17,76508.25,0.0,-0.12998,5e-05,16.82001]
[1776763331127,53.17,76503.0,0.0,-0.13024,5e-05,16.84242]
[1776763335163,53.17,76499.32,0.0,-0.13042,5e-05,16.85809]
[1776763335588,53.17,76498.65,0.0,-0.13046,5e-05,16.86091]
[1776763340589,53.17,76499.18,0.0,-0.13043,5e-05,16.85856]
[1776763342376,53.17,76499.18,0.0,-0.13043,5e-05,16.85855]
[1776763342437,53.17,76499.18,0.0,-0.13043,5e-05,16.85855]
[1776763346455,53.17,76501.8,0.0,-0.1303,5e-05,16.84739]
[1776763347321,53.17,76501.8,0.0,-0.1303,5e-05,16.84739]
[1776763349658,53.17,76512.19,0.0,-0.12978,5e-05,16.80327]
[1776763349762,53.17,76512.19,0.0,-0.12978,5e-05,16.80327]
[1776763351391,53.17,76512.19,0.0,-0.12978,5e-05,16.80333]
[1776763356612,53.18,76507.15,0.0,-0.13001,5e-05,16.82169]
[1776763357939,53.18,76507.15,0.0,-0.13001,5e-05,16.82173]
[1776763357993,53.18,76507.15,0.0,-0.13001,5e-05,16.82173]
[1776763359302,53.18,76507.15,0.0,-0.13002,5e-05,16.82177]
[1776763359468,53.18,76507.15,0.0,-0.13002,5e-05,16.82177]
[1776763363239,53.18,76507.43,0.0,-0.13,5e-05,16.82074]
[1776763363949,53.18,76507.43,0.0,-0.13,5e-05,16.82078]
[1776763365211,53.18,76507.43,0.0,-0.13,5e-05,16.82082]
[1776763370626,53.18,76514.63,0.0,-0.12965,5e-05,16.79054]
[1776763372140,53.18,76514.87,0.0,-0.12964,5e-05,16.78958]
[1776763372338,53.18,76514.87,0.0,-0.12964,5e-05,16.78958]
[1776763373672,53.18,76514.54,0.0,-0.12966,5e-05,16.79114]
[1776763374654,53.18,76514.54,0.0,-0.12966,5e-05,16.79117]
[1776763375563,53.18,76514.54,0.0,-0.12966,5e-05,16.79117]
[1776763375644,53.18,76507.48,0.0,-0.13001,5e-05,16.8213]
[1776763375693,53.18,76507.48,0.0,-0.13001,5e-05,16.8213]
[1776763376422,53.18,76507.48,0.0,-0.13001,5e-05,16.8213]
[1776763377736,53.18,76511.52,0.0,-0.12981,5e-05,16.80421]
[1776763378013,53.18,76511.52,0.0,-0.12981,5e-05,16.80421]
[1776763379018,53.18,76511.52,0.0,-0.12981,5e-05,16.80426]
[1776763379356,53.18,76511.52,0.0,-0.12981,5e-05,16.80426]
[1776763381132,53.18,76509.59,0.0,-0.12991,5e-05,16.81259]
[1776763383134,53.18,76506.87,0.0,-0.13004,5e-05,16.82425]
[1776763383844,53.18,76506.87,0.0,-0.13004,5e-05,16.82428]
[1776763389440,53.18,76498.07,0.0,-0.13048,5e-05,16.86171]
[1776763391716,53.18,76501.48,0.0,-0.13031,5e-05,16.84714]
[1776763391794,53.18,76501.48,0.0,-0.13031,5e-05,16.84714]
[1776763391934,53.18,76501.48,0.0,-0.13031,5e-05,16.84714]
[1776763391945,53.18,76501.48,0.0,-0.13031,5e-05,16.84714]
[1776763397653,53.18,76501.7,0.0,-0.1303,5e-05,16.84622]
[1776763402658,53.18,76501.88,0.0,-0.13029,5e-05,16.84544]
[1776763403523,53.18,76501.88,0.0,-0.13029,5e-05,16.84544]
[1776763404128,53.18,76502.06,0.0,-0.13028,5e-05,16.84468]
[1776763404138,53.18,76502.06,0.0,-0.13028,5e-05,16.84468]
[1776763405031,53.18,76502.06,0.0,-0.13028,5e-05,16.84468]
[1776763405833,53.18,76502.06,0.0,-0.13028,5e-05,16.8447]
[1776763408948,53.18,76504.08,0.0,-0.13018,5e-05,16.83612]
[1776763408962,53.18,76504.08,0.0,-0.13018,5e-05,16.83612]
[1776763411403,53.18,76504.08,0.0,-0.13018,5e-05,16.83614]
[1776763417673,53.18,76500.83,0.0,-0.13033,5e-05,16.84674]
[1776763422807,53.18,76501.16,0.0,-0.13031,5e-05,16.84532]
[1776763424724,53.18,76498.46,0.0,-0.13044,5e-05,16.85682]
[1776763425278,53.18,76498.46,0.0,-0.13044,5e-05,16.85682]
[1776763426026,53.18,76498.46,0.0,-0.13044,5e-05,16.8568]
[1776763426384,53.18,76498.46,0.0,-0.13044,5e-05,16.8568]
[1776763431687,53.18,76493.57,0.0,-0.13069,5e-05,16.87744]
[1776763433418,53.18,76493.61,0.0,-0.13069,5e-05,16.87722]
[1776763433424,53.18,76493.61,0.0,-0.13069,5e-05,16.87722]
[1776763433595,53.18,76493.61,0.0,-0.13069,5e-05,16.87722]
[1776763434525,53.18,76493.58,0.0,-0.13069,5e-05,16.87731]
[1776763436469,53.18,76493.6,0.0,-0.13068,5e-05,16.87715]
[1776763441697,53.18,76498.6,0.0,-0.13043,5e-05,16.85577]
[1776763446655,53.18,76497.58,0.0,-0.13048,5e-05,16.86003]
[1776763446740,53.18,76495.93,0.0,-0.13057,5e-05,16.86703]
[1776763448735,53.18,76495.07,0.0,-0.13061,5e-05,16.87066]
[1776763449482,53.18,76495.07,0.0,-0.13061,5e-05,16.87066]
[1776763449583,53.18,76495.07,0.0,-0.13061,5e-05,16.8706]
[1776763450599,53.18,76495.07,0.0,-0.13061,5e-05,16.8706]
[1776763450711,53.18,76495.07,0.0,-0.13061,5e-05,16.87054]
[1776763451675,53.18,76495.07,0.0,-0.13061,5e-05,16.87046]
[1776763454799,53.18,76487.24,0.0,-0.131,5e-05,16.90358]
[1776763454818,53.18,76487.24,0.0,-0.131,5e-05,16.90358]
[1776763454824,53.18,76487.24,0.0,-0.131,5e-05,16.90358]
[1776763457213,53.18,76486.43,0.0,-0.13104,5e-05,16.90688]
[1776763457266,53.18,76486.43,0.0,-0.13104,5e-05,16.90688]
[1776763457713,53.18,76486.67,0.0,-0.13102,5e-05,16.90577]
[1776763458596,53.18,76486.67,0.0,-0.13102,5e-05,16.90577]
[1776763458670,53.18,76486.67,0.0,-0.13102,5e-05,16.90577]
[1776763458677,53.18,76486.67,0.0,-0.13102,5e-05,16.90577]
[1776763458714,53.18,76486.76,0.0,-0.13102,5e-05,16.90529]
[1776763458939,53.18,76486.76,0.0,-0.13102,5e-05,16.90529]
[1776763459054,53.18,76486.76,0.0,-0.13102,5e-05,16.90529]
[1776763459715,53.17,76478.87,0.0,-0.13141,5e-05,16.93883]
[1776763460139,53.17,76478.87,0.0,-0.13141,5e-05,16.93883]
[1776763460902,53.17,76478.52,0.0,-0.13143,5e-05,16.9402]
[1776763460907,53.17,76478.52,0.0,-0.13143,5e-05,16.9402]
[1776763461518,53.17,76478.52,0.0,-0.13143,5e-05,16.94007]
[1776763466560,53.17,76476.02,0.0,-0.13155,5e-05,16.95017]
[1776763466973,53.17,76474.83,0.0,-0.13161,5e-05,16.95509]
[1776763466984,53.17,76474.83,0.0,-0.13161,5e-05,16.95509]
[1776763466997,53.17,76474.83,0.0,-0.13161,5e-05,16.95509]
[1776763467039,53.17,76474.83,0.0,-0.13161,5e-05,16.95509]
[1776763467723,53.17,76473.52,0.0,-0.13167,5e-05,16.96051]
[1776763468992,53.17,76473.15,0.0,-0.13169,5e-05,16.96193]
[1776763469627,53.17,76473.15,0.0,-0.13169,5e-05,16.96176]
[1776763473990,53.17,76471.34,0.0,-0.13175,5e-05,16.96554]
[1776763474712,53.17,76471.34,0.0,-0.13175,5e-05,16.96536]
[1776763475136,53.17,76471.34,0.0,-0.13175,5e-05,16.96536]
[1776763475160,53.17,76471.34,0.0,-0.13175,5e-05,16.96536]
[1776763475161,53.17,76471.34,0.0,-0.13175,5e-05,16.96536]
[1776763475223,53.17,76471.34,0.0,-0.13175,5e-05,16.96536]
[1776763475285,53.17,76471.34,0.0,-0.13175,5e-05,16.96536]
[1776763475731,53.17,76463.78,0.0,-0.13213,5e-05,16.99756]
[1776763476199,53.17,76463.78,0.0,-0.13213,5e-05,16.99756]
[1776763476352,53.17,76463.78,0.0,-0.13213,5e-05,16.99756]
[1776763476899,53.17,76459.61,0.0,-0.13234,5e-05,17.01533]
[1776763477395,53.17,76459.61,0.0,-0.13234,5e-05,17.01533]
[1776763478519,53.17,76455.92,0.0,-0.13253,5e-05,17.03118]
[1776763478923,53.17,76455.92,0.0,-0.13253,5e-05,17.03121]
[1776763479735,53.17,76444.33,0.0,-0.13312,5e-05,17.08071]
[1776763484740,53.17,76441.87,0.0,-0.13324,5e-05,17.0911]
[1776763489745,53.17,76441.15,0.0,-0.13328,5e-05,17.09412]
[1776763494272,53.17,76441.29,0.0,-0.13327,5e-05,17.09353]
[1776763494750,53.17,76441.24,0.0,-0.13327,5e-05,17.09371]
[1776763499755,53.17,76430.08,0.0,-0.13384,5e-05,17.14114]
[1776763501409,53.17,76427.72,0.0,-0.13396,5e-05,17.15116]
[1776763501483,53.17,76427.72,0.0,-0.13396,5e-05,17.15116]
[1776763501493,53.17,76427.72,0.0,-0.13396,5e-05,17.15116]
[1776763501633,53.17,76427.72,0.0,-0.13396,5e-05,17.15116]
[1776763503132,53.17,76427.6,0.0,-0.13396,5e-05,17.15147]
[1776763503431,53.17,76427.6,0.0,-0.13396,5e-05,17.15147]
[1776763504353,53.17,76427.6,0.0,-0.13396,5e-05,17.15139]
[1776763504403,53.17,76427.6,0.0,-0.13396,5e-05,17.15139]
[1776763504416,53.17,76427.6,0.0,-0.13396,5e-05,17.15139]
[1776763504554,53.17,76427.6,0.0,-0.13396,5e-05,17.15139]
[1776763505473,53.17,76427.6,0.0,-0.13396,5e-05,17.15131]
[1776763505739,53.17,76427.6,0.0,-0.13396,5e-05,17.15124]
[1776763509574,53.17,76427.6,0.0,-0.13396,5e-05,17.15104]
[1776763509589,53.17,76427.6,0.0,-0.13396,5e-05,17.15104]
[1776763509663,53.17,76427.6,0.0,-0.13396,5e-05,17.15104]
[1776763509745,53.17,76427.6,0.0,-0.13396,5e-05,17.15096]
[1776763514770,53.16,76429.94,0.0,-0.13383,5e-05,17.14059]
[1776763517071,53.16,76430.01,0.0,-0.13383,5e-05,17.14016]
[1776763517102,53.16,76430.01,0.0,-0.13383,5e-05,17.14016]
[1776763517115,53.16,76430.01,0.0,-0.13383,5e-05,17.14016]
[1776763517613,53.16,76430.01,0.0,-0.13383,5e-05,17.14016]
[1776763519725,53.16,76429.8,0.0,-0.13384,5e-05,17.14091]
[1776763519752,53.16,76429.8,0.0,-0.13384,5e-05,17.14083]
[1776763521787,53.16,76428.92,0.0,-0.13388,5e-05,17.14441]
[1776763521862,53.16,76428.92,0.0,-0.13388,5e-05,17.14441]
[1776763522779,53.16,76429.24,0.0,-0.13386,5e-05,17.14298]
[1776763523780,53.16,76429.24,0.0,-0.13386,5e-05,17.14298]
[1776763524780,53.16,76428.45,0.0,-0.1339,5e-05,17.14622]
[1776763525884,53.16,76426.68,0.0,-0.13399,5e-05,17.15367]
[1776763525893,53.16,76426.68,0.0,-0.13399,5e-05,17.15367]
[1776763525932,53.16,76426.68,0.0,-0.13399,5e-05,17.15367]
[1776763526782,53.16,76426.32,0.0,-0.13401,5e-05,17.15514]
[1776763527871,53.16,76425.99,0.0,-0.13402,5e-05,17.15644]
[1776763528784,53.16,76425.85,0.0,-0.13403,5e-05,17.15693]
[1776763529965,53.16,76425.85,0.0,-0.13403,5e-05,17.15684]
[1776763530046,53.16,76425.85,0.0,-0.13403,5e-05,17.15684]
[1776763530049,53.16,76425.85,0.0,-0.13403,5e-05,17.15684]
[1776763530640,53.16,76425.85,0.0,-0.13403,5e-05,17.15684]
[1776763530739,53.16,76425.85,0.0,-0.13403,5e-05,17.15674]
[1776763533257,53.16,76416.54,0.0,-0.13448,5e-05,17.19304]
[1776763534935,53.16,76410.28,0.0,-0.1348,5e-05,17.21979]
[1776763540276,53.16,76398.82,0.0,-0.13539,5e-05,17.26855]
[1776763541121,53.16,76398.82,0.0,-0.13539,5e-05,17.26847]
[1776763541203,53.16,76398.82,0.0,-0.13539,5e-05,17.26847]
[1776763541231,53.16,76398.82,0.0,-0.13539,5e-05,17.26847]
[1776763544181,53.16,76399.95,0.0,-0.13533,5e-05,17.2634]
[1776763545879,53.16,76399.97,0.0,-0.13532,5e-05,17.26316]
[1776763551807,53.16,76402.27,0.0,-0.1352,5e-05,17.25295]
[1776763551907,53.16,76402.27,0.0,-0.1352,5e-05,17.25295]
[1776763554340,53.16,76397.93,0.0,-0.13542,5e-05,17.27138]
[1776763558875,53.16,76396.54,0.0,-0.13549,5e-05,17.27684]
[1776763560965,53.15,76392.82,0.0,-0.13567,5e-05,17.29223]
[1776763561465,53.15,76392.82,0.0,-0.13567,5e-05,17.29223]
[1776763566806,53.15,76381.86,0.0,-0.13624,5e-05,17.33872]
[1776763572828,53.15,76375.91,0.0,-0.13654,5e-05,17.36389]
[1776763577833,53.15,76375.02,0.0,-0.13658,5e-05,17.36742]
[1776763582838,53.15,76373.99,0.0,-0.13663,5e-05,17.37155]
[1776763587843,53.15,76375.23,0.0,-0.13657,5e-05,17.36596]
[1776763592848,53.15,76375.54,0.0,-0.13653,5e-05,17.36107]
[1776763595418,53.15,76375.65,0.0,-0.13652,5e-05,17.3605]
[1776763595601,53.15,76375.65,0.0,-0.13652,5e-05,17.36045]
[1776763596238,53.15,76375.65,0.0,-0.13652,5e-05,17.36045]
[1776763596299,53.15,76375.65,0.0,-0.13652,5e-05,17.36045]
[1776763596488,53.15,76375.65,0.0,-0.13652,5e-05,17.36045]
[1776763596596,53.15,76375.65,0.0,-0.13652,5e-05,17.36045]
[1776763596629,53.15,76375.65,0.0,-0.13652,5e-05,17.36045]
[1776763596744,53.15,76375.65,0.0,-0.13652,5e-05,17.36045]
[1776763596794,53.15,76375.65,0.0,-0.13652,5e-05,17.36036]
[1776763596972,53.15,76375.65,0.0,-0.13652,5e-05,17.36036]
[1776763597027,53.15,76375.65,0.0,-0.13652,5e-05,17.36036]
[1776763597608,53.15,76375.65,0.0,-0.13652,5e-05,17.36036]
[1776763597686,53.15,76375.65,0.0,-0.13652,5e-05,17.36036]
[1776763597751,53.15,76375.65,0.0,-0.13652,5e-05,17.36021]
[1776763598854,53.15,76351.26,0.0,-0.13778,5e-05,17.46457]
[1776763602819,53.15,76343.76,0.0,-0.13817,5e-05,17.49602]
[1776763603177,53.14,76343.16,0.0,-0.1382,5e-05,17.49837]
[1776763604535,53.14,76343.65,0.0,-0.13817,5e-05,17.49602]
[1776763604634,53.14,76343.65,0.0,-0.13817,5e-05,17.49602]
[1776763604776,53.14,76343.65,0.0,-0.13817,5e-05,17.49602]
[1776763605218,53.14,76346.3,0.0,-0.13803,5e-05,17.48444]
[1776763606825,53.14,76355.93,0.0,-0.13752,5e-05,17.44297]
[1776763611867,53.14,76356.69,0.0,-0.13747,5e-05,17.43879]
[1776763615228,53.14,76357.6,0.0,-0.13742,5e-05,17.43445]
[1776763617542,53.14,76357.41,0.0,-0.13743,5e-05,17.43494]
[1776763618843,53.14,76357.41,0.0,-0.13742,5e-05,17.43481]
[1776763622046,53.14,76352.29,0.0,-0.13768,5e-05,17.45615]
[1776763625249,53.14,76351.43,0.0,-0.13772,5e-05,17.45927]
[1776763627513,53.13,76352.24,0.0,-0.13768,5e-05,17.45544]
[1776763629885,53.13,76338.84,0.0,-0.13837,5e-05,17.51224]
[1776763631207,53.13,76337.36,0.0,-0.13844,5e-05,17.51834]
[1776763631333,53.13,76337.36,0.0,-0.13844,5e-05,17.51834]
[1776763631874,53.13,76337.36,0.0,-0.13844,5e-05,17.51834]
[1776763634786,53.13,76341.96,0.0,-0.13819,5e-05,17.49781]
[1776763636272,53.13,76344.89,0.0,-0.13804,5e-05,17.48483]
[1776763636756,53.13,76344.89,0.0,-0.13804,5e-05,17.48483]
[1776763636782,53.13,76344.89,0.0,-0.13804,5e-05,17.48483]
[1776763641855,53.13,76339.26,0.0,-0.13832,5e-05,17.50784]
[1776763645426,53.12,76331.62,0.0,-0.1387,5e-05,17.53949]
[1776763645506,53.12,76331.62,0.0,-0.1387,5e-05,17.53949]
[1776763651813,53.12,76321.02,0.0,-0.13925,5e-05,17.58371]
[1776763655088,53.12,76307.22,0.0,-0.13995,5e-05,17.63891]
[1776763656263,53.12,76305.63,0.0,-0.14003,5e-05,17.64552]
[1776763657342,53.12,76309.64,0.0,-0.13981,5e-05,17.62802]
[1776763657915,53.11,76322.66,0.0,-0.13912,5e-05,17.57191]
[1776763658683,53.11,76322.66,0.0,-0.13912,5e-05,17.57191]
[1776763658916,53.11,76324.19,0.0,-0.13904,5e-05,17.56518]
[1776763659544,53.11,76324.19,0.0,-0.13904,5e-05,17.56518]
[1776763659917,53.11,76324.99,0.0,-0.139,5e-05,17.56158]
[1776763664863,53.11,76339.75,0.0,-0.13821,5e-05,17.49705]
[1776763665098,53.11,76339.75,0.0,-0.13821,5e-05,17.49705]
[1776763670928,53.11,76342.99,0.0,-0.13802,5e-05,17.48184]
[1776763672823,53.11,76342.99,0.0,-0.13802,5e-05,17.48163]
[1776763677938,53.1,76342.34,0.0,-0.13804,5e-05,17.48315]
[1776763678614,53.1,76342.34,0.0,-0.13804,5e-05,17.48315]
[1776763678624,53.1,76342.34,0.0,-0.13804,5e-05,17.48294]
[1776763683944,53.1,76334.65,0.0,-0.13844,5e-05,17.51543]
[1776763687565,53.1,76334.53,0.0,-0.13844,5e-05,17.51568]
[1776763687597,53.1,76334.53,0.0,-0.13844,5e-05,17.51558]
[1776763692952,53.1,76334.55,0.0,-0.13842,5e-05,17.51436]
[1776763693328,53.1,76334.55,0.0,-0.13842,5e-05,17.51436]
[1776763694130,53.1,76334.55,0.0,-0.13842,5e-05,17.5141]
[1776763697186,53.09,76328.42,0.0,-0.13873,5e-05,17.5396]
[1776763698318,53.09,76328.42,0.0,-0.13873,5e-05,17.53931]
[1776763699452,53.09,76328.42,0.0,-0.13873,5e-05,17.53904]
[1776763699739,53.09,76328.42,0.0,-0.13873,5e-05,17.53904]
[1776763702428,53.09,76330.91,0.0,-0.13859,5e-05,17.5276]
[1776763707967,53.09,76329.54,0.0,-0.13864,5e-05,17.53179]
[1776763709207,53.09,76329.54,0.0,-0.13864,5e-05,17.53152]
[1776763714241,53.08,76335.7,0.0,-0.13828,5e-05,17.50054]
[1776763719980,53.08,76326.93,0.0,-0.13872,5e-05,17.53663]
[1776763724985,53.07,76324.22,0.0,-0.13885,5e-05,17.54687]
[1776763726702,53.07,76324.22,0.0,-0.13884,5e-05,17.54661]
[1776763726804,53.07,76324.22,0.0,-0.13884,5e-05,17.54634]
[1776763732993,53.07,76317.38,0.0,-0.1392,5e-05,17.57556]
[1776763738973,53.07,76316.72,0.0,-0.13923,5e-05,17.57834]
[1776763745005,53.07,76323.94,0.0,-0.13885,5e-05,17.54722]
[1776763747937,53.07,76327.3,0.0,-0.13868,5e-05,17.53287]
[1776763748192,53.07,76326.34,0.0,-0.13873,5e-05,17.53704]
[1776763748490,53.07,76326.34,0.0,-0.13873,5e-05,17.53704]
[1776763748668,53.07,76326.34,0.0,-0.13873,5e-05,17.53704]
[1776763748737,53.07,76326.34,0.0,-0.13873,5e-05,17.53699]
[1776763749956,53.07,76326.34,0.0,-0.13873,5e-05,17.53699]
[1776763750988,53.07,76326.34,0.0,-0.13872,5e-05,17.53687]
[1776763751061,53.07,76326.34,0.0,-0.13872,5e-05,17.53674]
[1776763751491,53.07,76326.34,0.0,-0.13872,5e-05,17.53674]
[1776763751596,53.07,76326.34,0.0,-0.13872,5e-05,17.53647]
[1776763753125,53.07,76326.34,0.0,-0.13872,5e-05,17.53621]
[1776763753466,53.07,76326.34,0.0,-0.13872,5e-05,17.53621]
[1776763754021,53.07,76251.25,0.0,-0.1427,5e-05,17.85891]
[1776763754524,53.07,76251.25,0.0,-0.1427,5e-05,17.85891]
[1776763754645,53.07,76251.25,0.0,-0.1427,5e-05,17.85891]
[1776763754906,53.07,76251.25,0.0,-0.1427,5e-05,17.85891]
[1776763755007,53.07,76251.25,0.0,-0.1427,5e-05,17.85852]
[1776763755474,53.07,76251.25,0.0,-0.1427,5e-05,17.85852]
[1776763755542,53.07,76251.25,0.0,-0.1427,5e-05,17.85852]
[1776763755574,53.07,76251.25,0.0,-0.1427,5e-05,17.85852]
[1776763755745,53.07,76251.25,0.0,-0.1427,5e-05,17.85852]
[1776763755792,53.07,76251.25,0.0,-0.14269,5e-05,17.85808]
[1776763757791,53.07,76251.25,0.0,-0.14269,5e-05,17.85766]
[1776763760027,53.06,76227.34,0.0,-0.14397,5e-05,17.95991]
[1776763760738,53.06,76227.34,0.0,-0.14397,5e-05,17.95991]
[1776763761087,53.06,76227.34,0.0,-0.14396,5e-05,17.95969]
[1776763761811,53.06,76227.34,0.0,-0.14396,5e-05,17.95948]
[1776763762118,53.06,76227.34,0.0,-0.14396,5e-05,17.95948]
[1776763763034,53.06,76228.56,0.0,-0.14389,5e-05,17.95398]
[1776763765036,53.06,76246.95,0.0,-0.1429,5e-05,17.87443]
[1776763765654,53.06,76246.95,0.0,-0.1429,5e-05,17.87443]
[1776763765746,53.06,76246.95,0.0,-0.1429,5e-05,17.87443]
[1776763766363,53.06,76246.95,0.0,-0.14289,5e-05,17.87418]
[1776763766411,53.06,76246.95,0.0,-0.14289,5e-05,17.87418]
[1776763769040,53.06,76271.35,0.0,-0.14158,5e-05,17.76872]
[1776763769677,53.06,76271.35,0.0,-0.14158,5e-05,17.76872]
[1776763769687,53.06,76271.35,0.0,-0.14158,5e-05,17.76872]
[1776763770041,53.06,76271.35,0.0,-0.14158,5e-05,17.76861]
[1776763770908,53.06,76271.35,0.0,-0.14158,5e-05,17.76861]
[1776763771010,53.06,76271.35,0.0,-0.14156,5e-05,17.76532]
[1776763771623,53.06,76271.35,0.0,-0.14156,5e-05,17.76532]
[1776763771721,53.06,76271.35,0.0,-0.14156,5e-05,17.76522]
[1776763772338,53.06,76271.35,0.0,-0.14156,5e-05,17.76522]
[1776763772552,53.06,76271.35,0.0,-0.14156,5e-05,17.76522]
[1776763772887,53.06,76271.35,0.0,-0.14156,5e-05,17.76508]
[1776763773414,53.06,76271.35,0.0,-0.14156,5e-05,17.76508]
[1776763773477,53.06,76271.35,0.0,-0.14156,5e-05,17.76508]
[1776763773700,53.06,76271.35,0.0,-0.14156,5e-05,17.76508]
[1776763773896,53.06,76271.35,0.0,-0.14156,5e-05,17.76495]
[1776763776048,53.06,76233.44,0.0,-0.14359,5e-05,17.92781]
[1776763777230,53.06,76233.36,0.0,-0.14359,5e-05,17.92797]
[1776763777329,53.06,76233.36,0.0,-0.14359,5e-05,17.92797]
[1776763778050,53.06,76236.54,0.0,-0.14341,5e-05,17.91409]
[1776763780539,53.05,76234.19,0.0,-0.14354,5e-05,17.92386]
[1776763780617,53.05,76234.19,0.0,-0.14354,5e-05,17.92386]
[1776763781053,53.05,76234.25,0.0,-0.14353,5e-05,17.92346]
[1776763781359,53.05,76234.25,0.0,-0.14353,5e-05,17.92346]
[1776763781482,53.05,76234.25,0.0,-0.14353,5e-05,17.92346]
[1776763782054,53.05,76234.2,0.0,-0.14353,5e-05,17.92348]
[1776763782379,53.05,76234.2,0.0,-0.14353,5e-05,17.92348]
[1776763782450,53.05,76234.2,0.0,-0.14353,5e-05,17.92348]
[1776763783056,53.05,76240.38,0.0,-0.1432,5e-05,17.89674]
[1776763784924,53.05,76242.87,0.0,-0.14306,5e-05,17.8859]
[1776763784934,53.05,76242.87,0.0,-0.14306,5e-05,17.8859]
[1776763785035,53.05,76242.87,0.0,-0.14306,5e-05,17.88582]
[1776763785869,53.05,76242.87,0.0,-0.14306,5e-05,17.88582]
[1776763786025,53.05,76242.87,0.0,-0.14306,5e-05,17.88577]
[1776763787060,53.05,76257.8,0.0,-0.14226,5e-05,17.82128]
[1776763790089,53.05,76262.48,0.0,-0.142,5e-05,17.80052]
[1776763791003,53.05,76262.48,0.0,-0.142,5e-05,17.80052]
[1776763796037,53.05,76263.18,0.0,-0.14195,5e-05,17.79656]
[1776763798343,53.05,76255.71,0.0,-0.14235,5e-05,17.8282]
[1776763802150,53.04,76265.14,0.0,-0.14183,5e-05,17.78698]
[1776763802269,53.04,76265.14,0.0,-0.14183,5e-05,17.78698]
[1776763802674,53.04,76265.14,0.0,-0.14183,5e-05,17.78698]
[1776763803008,53.04,76265.14,0.0,-0.14183,5e-05,17.78698]
[1776763803076,53.04,76269.04,0.0,-0.14162,5e-05,17.76992]
[1776763803480,53.04,76269.04,0.0,-0.14162,5e-05,17.76992]
[1776763803604,53.04,76269.04,0.0,-0.14162,5e-05,17.76992]
[1776763803678,53.04,76269.04,0.0,-0.14162,5e-05,17.76992]
[1776763803702,53.04,76269.04,0.0,-0.14162,5e-05,17.76992]
[1776763804523,53.04,76276.47,0.0,-0.14122,5e-05,17.7377]
[1776763806027,53.04,76276.47,0.0,-0.14122,5e-05,17.73752]
[1776763806151,53.04,76276.4,0.0,-0.14122,5e-05,17.73757]
[1776763806417,53.04,76276.4,0.0,-0.14122,5e-05,17.73757]
[1776763806502,53.04,76276.4,0.0,-0.14122,5e-05,17.73757]
[1776763806586,53.04,76276.4,0.0,-0.14122,5e-05,17.73757]
[1776763807080,53.04,76270.68,0.0,-0.14152,5e-05,17.76195]
[1776763807345,53.04,76270.68,0.0,-0.14152,5e-05,17.76195]
[1776763807650,53.04,76270.68,0.0,-0.14152,5e-05,17.76195]
[1776763808939,53.04,76263.28,0.0,-0.14192,5e-05,17.79366]
[1776763808951,53.04,76263.28,0.0,-0.14192,5e-05,17.79366]
[1776763809015,53.04,76263.28,0.0,-0.14192,5e-05,17.79366]
[1776763809069,53.04,76263.28,0.0,-0.14192,5e-05,17.79361]
[1776763810083,53.04,76248.44,0.0,-0.14271,5e-05,17.85743]
[1776763811429,53.04,76245.55,0.0,-0.14286,5e-05,17.86979]
[1776763814276,53.04,76244.74,0.0,-0.1429,5e-05,17.87297]
[1776763814310,53.04,76244.74,0.0,-0.1429,5e-05,17.87297]
[1776763819408,53.04,76246.09,0.0,-0.14283,5e-05,17.86675]
[1776763819415,53.04,76246.09,0.0,-0.14283,5e-05,17.86675]
[1776763819431,53.04,76246.09,0.0,-0.14283,5e-05,17.86675]
[1776763820093,53.04,76246.77,0.0,-0.14279,5e-05,17.86371]
[1776763820424,53.04,76246.77,0.0,-0.14279,5e-05,17.86371]
[1776763821622,53.04,76246.77,0.0,-0.14279,5e-05,17.86363]
[1776763821880,53.04,76246.77,0.0,-0.14279,5e-05,17.86363]
[1776763821919,53.04,76246.77,0.0,-0.14279,5e-05,17.86363]
[1776763822047,53.04,76246.77,0.0,-0.14279,5e-05,17.86359]
[1776763823584,53.04,76253.57,0.0,-0.14242,5e-05,17.83424]
[1776763823702,53.04,76253.57,0.0,-0.14242,5e-05,17.83424]
[1776763823840,53.04,76253.57,0.0,-0.14242,5e-05,17.83424]
[1776763824062,53.04,76253.57,0.0,-0.14242,5e-05,17.83418]
[1776763825877,53.04,76253.57,0.0,-0.14242,5e-05,17.83412]
[1776763825966,53.04,76253.57,0.0,-0.14242,5e-05,17.83412]
[1776763826075,53.04,76253.57,0.0,-0.14242,5e-05,17.83405]
[1776763826973,53.04,76253.57,0.0,-0.14242,5e-05,17.83405]
[1776763827079,53.04,76253.57,0.0,-0.14242,5e-05,17.83405]
[1776763831356,53.04,76245.54,0.0,-0.14284,5e-05,17.868]
[1776763831405,53.04,76245.54,0.0,-0.14284,5e-05,17.868]
[1776763831420,53.04,76245.54,0.0,-0.14284,5e-05,17.868]
[1776763831596,53.04,76245.54,0.0,-0.14284,5e-05,17.868]
[1776763831660,53.04,76245.54,0.0,-0.14284,5e-05,17.868]
[1776763832106,53.03,76235.73,0.0,-0.14335,5e-05,17.90684]
[1776763834027,53.03,76235.73,0.0,-0.14335,5e-05,17.90669]
[1776763835994,53.03,76245.65,0.0,-0.14281,5e-05,17.8638]
[1776763836091,53.03,76245.65,0.0,-0.14281,5e-05,17.8637]
[1776763837413,53.03,76243.77,0.0,-0.14291,5e-05,17.87167]
[1776763837512,53.03,76243.77,0.0,-0.14291,5e-05,17.87167]
[1776763837996,53.03,76243.77,0.0,-0.14291,5e-05,17.87167]
[1776763838009,53.03,76243.77,0.0,-0.14291,5e-05,17.87167]
[1776763838063,53.03,76243.77,0.0,-0.14291,5e-05,17.87157]
[1776763840111,53.03,76243.77,0.0,-0.14291,5e-05,17.87146]
[1776763840114,53.03,76249.15,0.0,-0.14262,5e-05,17.84824]
[1776763840163,53.03,76249.15,0.0,-0.14262,5e-05,17.84824]
[1776763840183,53.03,76249.15,0.0,-0.14262,5e-05,17.84824]
[1776763840334,53.03,76249.15,0.0,-0.14262,5e-05,17.84824]
[1776763840342,53.03,76249.15,0.0,-0.14262,5e-05,17.84824]
[1776763840422,53.03,76249.15,0.0,-0.14262,5e-05,17.84824]
[1776763842123,53.03,76250.13,0.0,-0.14256,5e-05,17.8439]
[1776763843117,53.03,76258.39,0.0,-0.14212,5e-05,17.8083]
[1776763843361,53.03,76258.39,0.0,-0.14212,5e-05,17.8083]
[1776763844118,53.03,76259.59,0.0,-0.14206,5e-05,17.80314]
[1776763844452,53.03,76259.59,0.0,-0.14206,5e-05,17.80314]
[1776763847535,53.03,76240.04,0.0,-0.1431,5e-05,17.88709]
[1776763848149,53.03,76240.04,0.0,-0.1431,5e-05,17.88697]
[1776763848170,53.03,76240.04,0.0,-0.1431,5e-05,17.88697]
[1776763849072,53.03,76240.04,0.0,-0.1431,5e-05,17.88697]
[1776763850580,53.03,76239.9,0.0,-0.14311,5e-05,17.8873]
[1776763854829,53.03,76229.39,0.0,-0.14366,5e-05,17.93191]
[1776763857651,53.03,76229.72,0.0,-0.14364,5e-05,17.92995]
[1776763862771,53.02,76233.89,0.0,-0.1434,5e-05,17.91109]
[1776763862861,53.02,76233.89,0.0,-0.1434,5e-05,17.91109]
[1776763862925,53.02,76233.89,0.0,-0.1434,5e-05,17.91109]
[1776763863290,53.02,76233.89,0.0,-0.1434,5e-05,17.91095]
[1776763864271,53.02,76237.56,0.0,-0.1432,5e-05,17.89499]
[1776763865020,53.02,76237.56,0.0,-0.1432,5e-05,17.89499]
[1776763870563,53.02,76244.06,0.0,-0.14285,5e-05,17.86663]
[1776763870584,53.02,76244.06,0.0,-0.14285,5e-05,17.8666]
[1776763872653,53.02,76255.01,0.0,-0.14226,5e-05,17.8194]
[1776763872742,53.02,76255.01,0.0,-0.14226,5e-05,17.8194]
[1776763872764,53.02,76255.01,0.0,-0.14226,5e-05,17.81937]
[1776763875149,53.02,76241.21,0.0,-0.143,5e-05,17.8787]
[1776763880159,53.02,76244.68,0.0,-0.14281,5e-05,17.86322]
[1776763881395,53.02,76244.24,0.0,-0.14283,5e-05,17.86505]
[1776763882112,53.02,76244.24,0.0,-0.14283,5e-05,17.86505]
[1776763882161,53.02,76243.57,0.0,-0.14287,5e-05,17.86784]
[1776763883477,53.02,76243.55,0.0,-0.14287,5e-05,17.86782]
[1776763884162,53.02,76243.55,0.0,-0.14287,5e-05,17.86779]
[1776763886810,53.02,76243.55,0.0,-0.14287,5e-05,17.8678]
[1776763887166,53.02,76261.58,0.0,-0.1419,5e-05,17.79014]
[1776763890253,53.02,76273.69,0.0,-0.14125,5e-05,17.73777]
[1776763890266,53.02,76273.69,0.0,-0.14125,5e-05,17.73777]
[1776763890968,53.02,76273.69,0.0,-0.14125,5e-05,17.73777]
[1776763891010,53.02,76273.69,0.0,-0.14123,5e-05,17.73449]
[1776763892761,53.02,76273.69,0.0,-0.14123,5e-05,17.73434]
[1776763892875,53.02,76273.69,0.0,-0.14123,5e-05,17.73434]
[1776763893071,53.02,76273.69,0.0,-0.14123,5e-05,17.73434]
[1776763893156,53.02,76273.69,0.0,-0.14123,5e-05,17.73434]
[1776763894853,53.02,76273.69,0.0,-0.14123,5e-05,17.73414]
[1776763895526,53.02,76273.69,0.0,-0.14122,5e-05,17.73398]
[1776763895612,53.02,76273.69,0.0,-0.14122,5e-05,17.73398]
[1776763896910,53.02,76273.69,0.0,-0.14122,5e-05,17.73382]
[1776763897011,53.02,76273.69,0.0,-0.14122,5e-05,17.73368]
[1776763897344,53.02,76273.69,0.0,-0.14122,5e-05,17.73368]
[1776763898965,53.02,76273.69,0.0,-0.14122,5e-05,17.73349]
[1776763899045,53.02,76273.69,0.0,-0.14122,5e-05,17.73329]
[1776763900967,53.02,76273.69,0.0,-0.14121,5e-05,17.7331]
[1776763900991,53.02,76273.69,0.0,-0.14121,5e-05,17.7331]
[1776763901056,53.02,76273.69,0.0,-0.14121,5e-05,17.7331]
[1776763901063,53.02,76273.69,0.0,-0.14121,5e-05,17.73291]
[1776763903165,53.02,76284.38,0.0,-0.14064,5e-05,17.68684]
[1776763904320,53.02,76281.63,0.0,-0.14079,5e-05,17.69866]
[1776763910191,53.01,76282.88,0.0,-0.14072,5e-05,17.69302]
[1776763915196,53.01,76282.58,0.0,-0.14072,5e-05,17.69343]
[1776763920201,53.01,76288.44,0.0,-0.1404,5e-05,17.66752]
[1776763924468,53.01,76295.53,0.0,-0.14002,5e-05,17.63655]
[1776763924553,53.01,76295.53,0.0,-0.14002,5e-05,17.63655]
[1776763925206,53.01,76296.37,0.0,-0.13998,5e-05,17.63287]
[1776763926986,53.01,76297.28,0.0,-0.13993,5e-05,17.62886]
[1776763926995,53.01,76297.28,0.0,-0.13993,5e-05,17.62886]
[1776763926996,53.01,76297.28,0.0,-0.13993,5e-05,17.62873]
[1776763927401,53.01,76297.28,0.0,-0.13993,5e-05,17.62873]
[1776763928209,53.01,76291.63,0.0,-0.14022,5e-05,17.65295]
[1776763933214,53.01,76282.88,0.0,-0.14068,5e-05,17.68989]
[1776763934588,53.01,76283.63,0.0,-0.14064,5e-05,17.6865]
[1776763935216,53.01,76287.74,0.0,-0.14042,5e-05,17.66866]
[1776763939557,53.0,76288.78,0.0,-0.14036,5e-05,17.66373]
[1776763940221,53.0,76282.93,0.0,-0.14067,5e-05,17.68874]
[1776763940587,53.0,76282.93,0.0,-0.14067,5e-05,17.68874]
[1776763940624,53.0,76282.93,0.0,-0.14067,5e-05,17.68874]
[1776763941288,53.0,76279.65,0.0,-0.14084,5e-05,17.70269]
[1776763941413,53.0,76279.65,0.0,-0.14084,5e-05,17.70269]
[1776763942119,53.0,76279.65,0.0,-0.14084,5e-05,17.70269]
[1776763942191,53.0,76279.65,0.0,-0.14084,5e-05,17.70269]
[1776763942219,53.0,76279.65,0.0,-0.14084,5e-05,17.70245]
[1776763943509,53.0,76279.65,0.0,-0.14084,5e-05,17.70243]
[1776763943568,53.0,76279.65,0.0,-0.14084,5e-05,17.70243]
[1776763944225,53.0,76263.04,0.0,-0.14172,5e-05,17.77394]
[1776763949194,53.0,76254.06,0.0,-0.1422,5e-05,17.81259]
[1776763949256,53.0,76253.36,0.0,-0.14224,5e-05,17.81562]
[1776763955236,53.0,76259.09,0.0,-0.14191,5e-05,17.78759]
[1776763956128,53.0,76259.09,0.0,-0.14191,5e-05,17.78759]
[1776763956774,53.0,76259.09,0.0,-0.14191,5e-05,17.78757]
[1776763956801,53.0,76259.09,0.0,-0.14191,5e-05,17.78757]
[1776763956824,53.0,76259.09,0.0,-0.14191,5e-05,17.78757]
[1776763956965,53.0,76259.09,0.0,-0.14191,5e-05,17.78757]
[1776763957051,53.0,76259.09,0.0,-0.14191,5e-05,17.78756]
[1776763957364,53.0,76259.09,0.0,-0.14191,5e-05,17.78756]
[1776763960164,53.0,76260.33,0.0,-0.14185,5e-05,17.78226]
[1776763960215,53.0,76260.33,0.0,-0.14185,5e-05,17.78224]
[1776763961265,53.0,76255.6,0.0,-0.1421,5e-05,17.8026]
[1776763961271,53.0,76255.6,0.0,-0.1421,5e-05,17.8026]
[1776763961275,53.0,76255.6,0.0,-0.1421,5e-05,17.8026]
[1776763961329,53.0,76255.6,0.0,-0.1421,5e-05,17.8026]
[1776763967247,53.0,76251.78,0.0,-0.1423,5e-05,17.81895]
[1776763972251,53.0,76254.03,0.0,-0.14218,5e-05,17.80922]
[1776763977255,53.0,76255.87,0.0,-0.14208,5e-05,17.80132]
[1776763982260,53.0,76257.29,0.0,-0.14201,5e-05,17.7952]
[1776763987265,53.0,76256.72,0.0,-0.14204,5e-05,17.79771]
[1776763991343,53.0,76256.86,0.0,-0.14203,5e-05,17.79714]
[1776763992244,53.0,76256.86,0.0,-0.14203,5e-05,17.79716]
[1776763992577,53.0,76256.86,0.0,-0.14203,5e-05,17.79716]
[1776763993252,53.0,76256.86,0.0,-0.14203,5e-05,17.79708]
[1776763995298,53.0,76267.57,0.0,-0.14146,5e-05,17.7508]
[1776763995650,53.0,76267.57,0.0,-0.14146,5e-05,17.7508]
[1776763998258,53.0,76273.43,0.0,-0.14114,5e-05,17.7255]
[1776764000258,53.0,76276.02,0.0,-0.141,5e-05,17.71426]
[1776764000278,53.0,76275.84,0.0,-0.14101,5e-05,17.715]
[1776764000722,53.0,76275.84,0.0,-0.14101,5e-05,17.715]
[1776764000845,53.0,76275.84,0.0,-0.14101,5e-05,17.715]
[1776764002276,53.0,76275.84,0.0,-0.14101,5e-05,17.71497]
[1776764002280,53.0,76275.5,0.0,-0.14103,5e-05,17.71642]
[1776764008286,53.0,76269.94,0.0,-0.14132,5e-05,17.73994]
[1776764013291,53.0,76266.2,0.0,-0.1415,5e-05,17.75238]
[1776764016588,53.0,76265.85,0.0,-0.14152,5e-05,17.75389]
[1776764016667,53.0,76265.85,0.0,-0.14152,5e-05,17.75389]
[1776764018460,53.0,76259.37,0.0,-0.14186,5e-05,17.78185]
[1776764018517,53.0,76259.37,0.0,-0.14186,5e-05,17.78185]
[1776764024302,53.0,76260.07,0.0,-0.14183,5e-05,17.77905]
[1776764029290,53.0,76259.9,0.0,-0.14184,5e-05,17.77989]
[1776764029589,53.0,76262.87,0.0,-0.14168,5e-05,17.76716]
[1776764029724,53.0,76262.87,0.0,-0.14168,5e-05,17.76716]
[1776764029978,53.0,76262.87,0.0,-0.14168,5e-05,17.76716]
[1776764030150,53.0,76262.87,0.0,-0.14168,5e-05,17.76716]
[1776764032310,53.0,76246.56,0.0,-0.14255,5e-05,17.83749]
[1776764035169,53.0,76240.85,0.0,-0.14286,5e-05,17.86194]
[1776764035192,53.0,76240.85,0.0,-0.14286,5e-05,17.86194]
[1776764036199,53.0,76240.85,0.0,-0.14286,5e-05,17.86178]
[1776764036306,53.0,76240.85,0.0,-0.14286,5e-05,17.86178]
[1776764036316,53.0,76227.19,0.0,-0.14359,5e-05,17.9205]
[1776764036472,53.0,76227.19,0.0,-0.14359,5e-05,17.9205]
[1776764036929,53.0,76227.19,0.0,-0.14359,5e-05,17.9205]
[1776764036987,53.0,76227.19,0.0,-0.14359,5e-05,17.9205]
[1776764037030,53.0,76227.19,0.0,-0.14359,5e-05,17.92034]
[1776764040862,53.0,76218.29,0.0,-0.14406,5e-05,17.95813]
[1776764040879,53.0,76218.29,0.0,-0.14406,5e-05,17.95813]
[1776764041320,53.0,76218.29,0.0,-0.14406,5e-05,17.95813]
[1776764041321,53.0,76224.31,0.0,-0.14374,5e-05,17.932]
[1776764042068,53.0,76224.31,0.0,-0.14374,5e-05,17.932]
[1776764042118,53.0,76224.31,0.0,-0.14374,5e-05,17.932]
[1776764042187,53.0,76224.31,0.0,-0.14374,5e-05,17.932]
[1776764042239,53.0,76224.31,0.0,-0.14374,5e-05,17.932]
[1776764042796,53.0,76224.58,0.0,-0.14372,5e-05,17.93065]
[1776764043148,53.0,76224.58,0.0,-0.14372,5e-05,17.93065]
[1776764043215,53.0,76224.58,0.0,-0.14372,5e-05,17.93065]
[1776764048328,52.99,76229.53,0.0,-0.14344,5e-05,17.90846]
[1776764048856,52.99,76229.53,0.0,-0.14344,5e-05,17.90846]
[1776764049104,52.99,76229.53,0.0,-0.14344,5e-05,17.90846]
[1776764049193,52.99,76229.53,0.0,-0.14344,5e-05,17.90831]
[1776764051897,52.99,76229.53,0.0,-0.14344,5e-05,17.90806]
[1776764052016,52.99,76229.53,0.0,-0.14344,5e-05,17.90806]
[1776764052062,52.99,76229.53,0.0,-0.14344,5e-05,17.90795]
[1776764054966,52.99,76229.53,0.0,-0.14343,5e-05,17.9078]
[1776764055929,52.99,76229.53,0.0,-0.14343,5e-05,17.90773]
[1776764055970,52.99,76229.53,0.0,-0.14343,5e-05,17.90773]
[1776764056014,52.99,76229.53,0.0,-0.14343,5e-05,17.90768]
[1776764057337,52.99,76244.83,0.0,-0.14261,5e-05,17.84164]
[1776764060418,52.99,76245.24,0.0,-0.14258,5e-05,17.83968]
[1776764060662,52.99,76245.24,0.0,-0.14258,5e-05,17.83968]
[1776764060747,52.99,76245.24,0.0,-0.14258,5e-05,17.83966]
[1776764061503,52.99,76245.24,0.0,-0.14258,5e-05,17.83966]
[1776764061567,52.99,76245.24,0.0,-0.14258,5e-05,17.83966]
[1776764061582,52.99,76245.24,0.0,-0.14258,5e-05,17.83966]
[1776764061613,52.99,76245.24,0.0,-0.14258,5e-05,17.83966]
[1776764061647,52.99,76245.24,0.0,-0.14258,5e-05,17.83966]
[1776764062223,52.99,76245.24,0.0,-0.14258,5e-05,17.83966]
[1776764062917,52.99,76245.24,0.0,-0.14258,5e-05,17.83953]
[1776764062985,52.99,76245.24,0.0,-0.14258,5e-05,17.83953]
[1776764063017,52.99,76245.24,0.0,-0.14258,5e-05,17.83953]
[1776764064135,52.99,76245.24,0.0,-0.14258,5e-05,17.83939]
[1776764064199,52.99,76245.24,0.0,-0.14258,5e-05,17.83939]
[1776764064267,52.99,76245.24,0.0,-0.14258,5e-05,17.83939]
[1776764064300,52.99,76245.24,0.0,-0.14258,5e-05,17.83939]
[1776764065142,52.99,76245.24,0.0,-0.14258,5e-05,17.83925]
[1776764065154,52.99,76245.24,0.0,-0.14258,5e-05,17.83925]
[1776764065260,52.99,76245.24,0.0,-0.14258,5e-05,17.83925]
[1776764066463,52.99,76257.04,0.0,-0.14194,5e-05,17.78811]
[1776764067396,52.99,76257.04,0.0,-0.14194,5e-05,17.78811]
[1776764068103,52.99,76257.04,0.0,-0.14194,5e-05,17.78811]
[1776764068111,52.99,76257.04,0.0,-0.14194,5e-05,17.78811]
[1776764068179,52.99,76257.04,0.0,-0.14194,5e-05,17.78811]
[1776764068280,52.99,76257.04,0.0,-0.14194,5e-05,17.78813]
[1776764069146,52.99,76257.04,0.0,-0.14194,5e-05,17.78813]
[1776764069187,52.99,76257.04,0.0,-0.14194,5e-05,17.78813]
[1776764069286,52.99,76257.04,0.0,-0.14194,5e-05,17.78813]
[1776764069348,52.99,76258.23,0.0,-0.14188,5e-05,17.78301]
[1776764069436,52.99,76258.23,0.0,-0.14188,5e-05,17.78301]
[1776764071044,52.99,76258.23,0.0,-0.14188,5e-05,17.78304]
[1776764072422,52.99,76260.15,0.0,-0.14176,5e-05,17.77157]
[1776764074325,52.99,76260.25,0.0,-0.14175,5e-05,17.77118]
[1776764075210,52.99,76259.43,0.0,-0.1418,5e-05,17.77475]
[1776764075261,52.99,76259.43,0.0,-0.1418,5e-05,17.77475]
[1776764075272,52.99,76259.43,0.0,-0.1418,5e-05,17.7748]
[1776764077265,52.99,76261.14,0.0,-0.14171,5e-05,17.76751]
[1776764077732,52.99,76261.14,0.0,-0.14171,5e-05,17.76756]
[1776764078588,52.99,76259.46,0.0,-0.1418,5e-05,17.77484]
[1776764078593,52.99,76259.46,0.0,-0.1418,5e-05,17.77484]
[1776764078651,52.99,76259.46,0.0,-0.1418,5e-05,17.77484]
[1776764079230,52.99,76259.46,0.0,-0.1418,5e-05,17.77484]
[1776764079358,52.99,76252.84,0.0,-0.14215,5e-05,17.80336]
[1776764080000,52.99,76252.84,0.0,-0.14215,5e-05,17.80336]
[1776764085364,52.99,76252.75,0.0,-0.14216,5e-05,17.80374]
[1776764090369,52.99,76253.8,0.0,-0.1421,5e-05,17.79921]
[1776764094859,52.99,76254.36,0.0,-0.14207,5e-05,17.79684]
[1776764095035,52.99,76254.36,0.0,-0.14207,5e-05,17.79684]
[1776764095262,52.99,76254.36,0.0,-0.14207,5e-05,17.79684]
[1776764097412,52.99,76254.72,0.0,-0.14205,5e-05,17.7953]
[1776764097529,52.99,76254.72,0.0,-0.14205,5e-05,17.7953]
[1776764098107,52.99,76254.72,0.0,-0.14205,5e-05,17.7953]
[1776764098145,52.99,76254.72,0.0,-0.14205,5e-05,17.7953]
[1776764098205,52.99,76254.72,0.0,-0.14205,5e-05,17.7953]
[1776764099071,52.99,76254.72,0.0,-0.14205,5e-05,17.79518]
[1776764099186,52.99,76254.72,0.0,-0.14205,5e-05,17.79518]
[1776764099234,52.99,76254.72,0.0,-0.14205,5e-05,17.79518]
[1776764099249,52.99,76254.72,0.0,-0.14205,5e-05,17.79518]
[1776764099302,52.99,76254.72,0.0,-0.14205,5e-05,17.79518]
[1776764099314,52.99,76254.72,0.0,-0.14205,5e-05,17.79503]
[1776764100379,52.99,76226.94,0.0,-0.14354,5e-05,17.91467]
[1776764101108,52.99,76226.94,0.0,-0.14354,5e-05,17.91467]
[1776764101507,52.99,76226.94,0.0,-0.14354,5e-05,17.91453]
[1776764101693,52.99,76226.94,0.0,-0.14354,5e-05,17.91453]
[1776764101780,52.99,76226.94,0.0,-0.14354,5e-05,17.91453]
[1776764101808,52.99,76226.94,0.0,-0.14354,5e-05,17.91453]
[1776764102427,52.99,76226.94,0.0,-0.14354,5e-05,17.91435]
[1776764102506,52.99,76226.94,0.0,-0.14354,5e-05,17.91435]
[1776764102532,52.99,76226.94,0.0,-0.14354,5e-05,17.91435]
[1776764103568,52.99,76226.94,0.0,-0.14354,5e-05,17.91415]
[1776764109388,52.98,76219.5,0.0,-0.14392,5e-05,17.94508]
[1776764113293,52.98,76219.43,0.0,-0.14392,5e-05,17.9448]
[1776764113349,52.98,76219.43,0.0,-0.14392,5e-05,17.9448]
[1776764113779,52.98,76220.1,0.0,-0.14388,5e-05,17.9417]
[1776764114459,52.98,76220.37,0.0,-0.14387,5e-05,17.94035]
[1776764115899,52.98,76219.39,0.0,-0.14392,5e-05,17.9444]
[1776764116395,52.98,76203.14,0.0,-0.14479,5e-05,18.01427]
[1776764121263,52.98,76194.78,0.0,-0.14524,5e-05,18.04955]
[1776764121279,52.98,76194.78,0.0,-0.14524,5e-05,18.04938]
[1776764123758,52.98,76195.93,0.0,-0.14517,5e-05,18.04412]
[1776764124403,52.98,76194.83,0.0,-0.14523,5e-05,18.04869]
[1776764125040,52.98,76194.83,0.0,-0.14523,5e-05,18.04869]
[1776764125129,52.98,76194.83,0.0,-0.14523,5e-05,18.04869]
[1776764125276,52.98,76194.83,0.0,-0.14523,5e-05,18.04866]
[1776764127020,52.98,76189.76,0.0,-0.1455,5e-05,18.07047]
[1776764127291,52.98,76189.76,0.0,-0.1455,5e-05,18.07047]
[1776764127304,52.98,76189.76,0.0,-0.1455,5e-05,18.07047]
[1776764129963,52.97,76178.15,0.0,-0.14613,5e-05,18.12025]
[1776764130380,52.97,76178.15,0.0,-0.14613,5e-05,18.12002]
[1776764131763,52.97,76178.15,0.0,-0.14611,5e-05,18.11652]
[1776764131855,52.97,76178.15,0.0,-0.14611,5e-05,18.11652]
[1776764133604,52.97,76181.53,0.0,-0.14592,5e-05,18.1016]
[1776764134413,52.97,76180.28,0.0,-0.14599,5e-05,18.10688]
[1776764135137,52.97,76180.28,0.0,-0.14599,5e-05,18.10688]
[1776764135414,52.97,76179.32,0.0,-0.14604,5e-05,18.11094]
[1776764138578,52.97,76182.77,0.0,-0.14584,5e-05,18.09545]
[1776764140125,52.97,76192.98,0.0,-0.14528,5e-05,18.05117]
[1776764140420,52.97,76192.25,0.0,-0.14532,5e-05,18.05415]
[1776764142088,52.97,76191.06,0.0,-0.14538,5e-05,18.05925]
[1776764142422,52.97,76186.08,0.0,-0.14566,5e-05,18.08067]
[1776764143703,52.97,76185.46,0.0,-0.14569,5e-05,18.08329]
[1776764144028,52.97,76185.46,0.0,-0.14569,5e-05,18.08329]
[1776764144365,52.97,76185.46,0.0,-0.14569,5e-05,18.08321]
[1776764146879,52.97,76195.82,0.0,-0.14512,5e-05,18.038]
[1776764147313,52.97,76195.82,0.0,-0.14512,5e-05,18.038]
[1776764147966,52.97,76195.82,0.0,-0.14511,5e-05,18.0378]
[1776764148253,52.97,76195.82,0.0,-0.14511,5e-05,18.0378]
[1776764148279,52.97,76195.82,0.0,-0.14511,5e-05,18.0378]
[1776764148400,52.97,76195.82,0.0,-0.14511,5e-05,18.0378]
[1776764148428,52.97,76205.53,0.0,-0.14458,5e-05,17.9957]
[1776764148522,52.97,76205.53,0.0,-0.14458,5e-05,17.9957]
[1776764149287,52.97,76205.53,0.0,-0.14458,5e-05,17.9957]
[1776764149337,52.97,76205.53,0.0,-0.14458,5e-05,17.9957]
[1776764149485,52.97,76205.53,0.0,-0.14458,5e-05,17.99544]
[1776764150178,52.97,76205.53,0.0,-0.14458,5e-05,17.99544]
[1776764150234,52.97,76205.53,0.0,-0.14458,5e-05,17.99544]
[1776764150382,52.96,76205.53,0.0,-0.14458,5e-05,17.99518]
[1776764151098,52.96,76205.53,0.0,-0.14458,5e-05,17.99518]
[1776764151118,52.96,76205.53,0.0,-0.14458,5e-05,17.99518]
[1776764151206,52.96,76205.53,0.0,-0.14458,5e-05,17.99518]
[1776764152247,52.96,76203.7,0.0,-0.14467,5e-05,18.00281]
[1776764152396,52.96,76203.7,0.0,-0.14467,5e-05,18.00254]
[1776764156290,52.96,76203.7,0.0,-0.14466,5e-05,18.00185]
[1776764156392,52.96,76203.7,0.0,-0.14466,5e-05,18.00162]
[1776764159249,52.96,76210.04,0.0,-0.14431,5e-05,17.97379]
[1776764159288,52.96,76210.04,0.0,-0.14431,5e-05,17.97379]
[1776764159592,52.96,76210.04,0.0,-0.14431,5e-05,17.97356]
[1776764161728,52.96,76206.06,0.0,-0.14452,5e-05,17.99023]
[1776764162154,52.96,76206.06,0.0,-0.14452,5e-05,17.99023]
[1776764169630,52.95,76207.69,0.0,-0.14441,5e-05,17.98124]
[1776764175453,52.95,76216.82,0.0,-0.1439,5e-05,17.94067]
[1776764179662,52.95,76217.21,0.0,-0.14387,5e-05,17.93824]
[1776764183782,52.95,76222.97,0.0,-0.14355,5e-05,17.91277]
[1776764188749,52.94,76223.47,0.0,-0.14351,5e-05,17.90991]
[1776764190549,52.94,76223.57,0.0,-0.1435,5e-05,17.9092]
[1776764190580,52.94,76223.57,0.0,-0.1435,5e-05,17.9092]
[1776764190726,52.94,76223.57,0.0,-0.1435,5e-05,17.9092]
[1776764190789,52.94,76223.57,0.0,-0.1435,5e-05,17.9092]
[1776764190818,52.94,76223.57,0.0,-0.1435,5e-05,17.9092]
[1776764190896,52.94,76223.57,0.0,-0.1435,5e-05,17.90906]
[1776764192789,52.94,76225.73,0.0,-0.14337,5e-05,17.89636]
[1776764192854,52.94,76225.73,0.0,-0.14337,5e-05,17.89636]
[1776764193308,52.94,76225.73,0.0,-0.14336,5e-05,17.89628]
[1776764194841,52.94,76232.55,0.0,-0.143,5e-05,17.86676]
[1776764195469,52.94,76232.55,0.0,-0.14299,5e-05,17.86668]
[1776764198923,52.94,76235.89,0.0,-0.14281,5e-05,17.85208]
[1776764203932,52.94,76227.19,0.0,-0.14328,5e-05,17.88911]
[1776764209060,52.94,76227.19,0.0,-0.14327,5e-05,17.88857]
[1776764213780,52.94,76226.72,0.0,-0.14329,5e-05,17.89002]
[1776764215968,52.94,76226.72,0.0,-0.14328,5e-05,17.88982]
[1776764221500,52.93,76229.33,0.0,-0.14314,5e-05,17.87804]
[1776764225386,52.93,76229.16,0.0,-0.14314,5e-05,17.87849]
[1776764230465,52.93,76234.31,0.0,-0.14286,5e-05,17.85587]
[1776764235519,52.93,76240.45,0.0,-0.14253,5e-05,17.8292]
[1776764236515,52.93,76253.04,0.0,-0.14185,5e-05,17.77492]
[1776764241520,52.93,76251.75,0.0,-0.14193,5e-05,17.78069]
[1776764246542,52.93,76252.66,0.0,-0.14188,5e-05,17.77684]
[1776764251592,52.93,76246.59,0.0,-0.14218,5e-05,17.79981]
[1776764256786,52.93,76246.23,0.0,-0.1422,5e-05,17.80145]
[1776764261836,52.93,76246.18,0.0,-0.14221,5e-05,17.80174]
[1776764266915,52.93,76251.75,0.0,-0.14191,5e-05,17.77778]
[1776764271932,52.93,76251.84,0.0,-0.14191,5e-05,17.7776]
[1776764276939,52.93,76251.46,0.0,-0.14193,5e-05,17.77945]
[1776764281971,52.94,76251.75,0.0,-0.14192,5e-05,17.7784]
[1776764287072,52.94,76250.84,0.0,-0.14197,5e-05,17.78251]
[1776764292144,52.94,76250.62,0.0,-0.14198,5e-05,17.78364]
[1776764293489,52.94,76250.62,0.0,-0.14198,5e-05,17.78368]
[1776764293544,52.94,76250.62,0.0,-0.14198,5e-05,17.78372]
[1776764297061,52.94,76261.72,0.0,-0.14139,5e-05,17.73574]
[1776764300247,52.94,76262.89,0.0,-0.14132,5e-05,17.73058]
[1776764302024,52.94,76262.15,0.0,-0.14136,5e-05,17.73366]
[1776764303204,52.94,76262.15,0.0,-0.14136,5e-05,17.73362]
[1776764303294,52.94,76262.15,0.0,-0.14136,5e-05,17.73362]
[1776764304302,52.94,76263.35,0.0,-0.1413,5e-05,17.7284]
[1776764304386,52.94,76263.35,0.0,-0.1413,5e-05,17.7284]
[1776764304484,52.94,76263.35,0.0,-0.1413,5e-05,17.72836]
[1776764306303,52.94,76260.14,0.0,-0.14147,5e-05,17.74215]
[1776764306616,52.93,76258.8,0.0,-0.14154,5e-05,17.74784]
[1776764308361,52.93,76258.8,0.0,-0.14154,5e-05,17.74777]
[1776764308369,52.93,76258.8,0.0,-0.14154,5e-05,17.74777]
[1776764308863,52.93,76258.8,0.0,-0.14154,5e-05,17.74769]
[1776764309071,52.93,76258.8,0.0,-0.14154,5e-05,17.74769]
[1776764309098,52.93,76258.8,0.0,-0.14154,5e-05,17.74769]
[1776764310082,52.93,76257.7,0.0,-0.14159,5e-05,17.75238]
[1776764310091,52.93,76257.7,0.0,-0.14159,5e-05,17.75238]
[1776764310096,52.93,76257.7,0.0,-0.14159,5e-05,17.75238]
[1776764310207,52.93,76257.7,0.0,-0.14159,5e-05,17.75238]
[1776764310362,52.93,76257.7,0.0,-0.14159,5e-05,17.75238]
[1776764310588,52.93,76257.7,0.0,-0.14159,5e-05,17.75231]
[1776764314429,52.93,76257.7,0.0,-0.14157,5e-05,17.74886]
[1776764314439,52.93,76257.7,0.0,-0.14157,5e-05,17.74886]
[1776764318476,52.93,76259.63,0.0,-0.14146,5e-05,17.74029]
[1776764318491,52.93,76259.63,0.0,-0.14146,5e-05,17.74029]
[1776764322526,52.93,76259.65,0.0,-0.14146,5e-05,17.73998]
[1776764322540,52.93,76259.65,0.0,-0.14146,5e-05,17.73998]
[1776764322627,52.93,76259.65,0.0,-0.14146,5e-05,17.73992]
[1776764324551,52.93,76260.06,0.0,-0.14144,5e-05,17.73807]
[1776764324634,52.93,76260.06,0.0,-0.14144,5e-05,17.73801]
[1776764329639,52.93,76263.84,0.0,-0.14123,5e-05,17.72154]
[1776764332692,52.93,76263.74,0.0,-0.14124,5e-05,17.72185]
[1776764332708,52.93,76263.74,0.0,-0.14124,5e-05,17.72185]
[1776764334494,52.93,76263.74,0.0,-0.14124,5e-05,17.72181]
[1776764334561,52.93,76263.74,0.0,-0.14124,5e-05,17.72181]
[1776764334583,52.93,76263.74,0.0,-0.14124,5e-05,17.72177]
[1776764337647,52.93,76249.43,0.0,-0.142,5e-05,17.78357]
[1776764343436,52.93,76250.51,0.0,-0.14195,5e-05,17.77894]
[1776764349659,52.93,76254.06,0.0,-0.14175,5e-05,17.76332]
[1776764354664,52.93,76253.78,0.0,-0.14177,5e-05,17.76442]
[1776764359669,52.93,76252.74,0.0,-0.14182,5e-05,17.76919]
[1776764361133,52.93,76252.85,0.0,-0.14182,5e-05,17.76877]
[1776764363771,52.93,76252.65,0.0,-0.14183,5e-05,17.76981]
[1776764366676,52.93,76266.22,0.0,-0.14111,5e-05,17.71123]
[1776764372682,52.93,76265.03,0.0,-0.14115,5e-05,17.71323]
[1776764377687,52.93,76259.13,0.0,-0.14146,5e-05,17.73853]
[1776764380295,52.93,76260.05,0.0,-0.14141,5e-05,17.73444]
[1776764380330,52.93,76260.05,0.0,-0.14141,5e-05,17.73444]
[1776764385294,52.93,76260.64,0.0,-0.14138,5e-05,17.73163]
[1776764385695,52.93,76260.66,0.0,-0.14138,5e-05,17.73153]
[1776764390700,52.93,76271.04,0.0,-0.14082,5e-05,17.68669]
[1776764391009,52.93,76271.04,0.0,-0.14082,5e-05,17.68669]
[1776764391142,52.93,76271.04,0.0,-0.14082,5e-05,17.68674]
[1776764392899,52.93,76277.36,0.0,-0.14049,5e-05,17.65954]
[1776764396706,52.93,76294.59,0.0,-0.13957,5e-05,17.58526]
[1776764401104,52.93,76290.13,0.0,-0.13981,5e-05,17.60438]
[1776764401238,52.93,76290.13,0.0,-0.13981,5e-05,17.60438]
[1776764401714,52.93,76294.9,0.0,-0.13955,5e-05,17.58381]
[1776764402121,52.93,76294.9,0.0,-0.13955,5e-05,17.58381]
[1776764402164,52.93,76294.9,0.0,-0.13955,5e-05,17.58379]
[1776764407720,52.93,76292.08,0.0,-0.1397,5e-05,17.59581]
[1776764411689,52.93,76296.81,0.0,-0.13945,5e-05,17.57543]
[1776764411724,52.93,76296.45,0.0,-0.13947,5e-05,17.57695]
[1776764413681,52.93,76296.73,0.0,-0.13946,5e-05,17.57579]
[1776764413726,52.93,76296.83,0.0,-0.13945,5e-05,17.57536]
[1776764418924,52.93,76296.1,0.0,-0.13949,5e-05,17.57852]
[1776764420042,52.93,76296.1,0.0,-0.13949,5e-05,17.57853]
[1776764420105,52.93,76296.1,0.0,-0.13949,5e-05,17.57853]
[1776764420941,52.93,76296.1,0.0,-0.13949,5e-05,17.57853]
[1776764420959,52.93,76296.1,0.0,-0.13949,5e-05,17.57853]
[1776764421521,52.93,76296.1,0.0,-0.13949,5e-05,17.57853]
[1776764421573,52.93,76296.1,0.0,-0.13949,5e-05,17.57853]
[1776764421804,52.93,76296.1,0.0,-0.13949,5e-05,17.57853]
[1776764422653,52.93,76296.1,0.0,-0.13949,5e-05,17.57855]
[1776764423431,52.93,76296.1,0.0,-0.13949,5e-05,17.57855]
[1776764423476,52.93,76296.1,0.0,-0.13949,5e-05,17.57861]
[1776764424737,52.93,76310.05,0.0,-0.13875,5e-05,17.51856]
[1776764426644,52.93,76312.08,0.0,-0.13865,5e-05,17.50992]
[1776764429912,52.93,76310.76,0.0,-0.13872,5e-05,17.51601]
[1776764430742,52.93,76310.43,0.0,-0.13874,5e-05,17.51753]
[1776764436003,52.93,76312.71,0.0,-0.13861,5e-05,17.50492]
[1776764436714,52.93,76312.71,0.0,-0.13861,5e-05,17.50503]
[1776764441727,52.93,76314.11,0.0,-0.13854,5e-05,17.4995]
[1776764443057,52.94,76312.77,0.0,-0.13861,5e-05,17.50549]
[1776764443093,52.94,76312.77,0.0,-0.13861,5e-05,17.50549]
[1776764443834,52.94,76312.77,0.0,-0.13861,5e-05,17.5056]
[1776764449761,52.94,76310.98,0.0,-0.13871,5e-05,17.5139]
[1776764454766,52.94,76309.18,0.0,-0.13881,5e-05,17.52211]
[1776764459771,52.94,76305.17,0.0,-0.13903,5e-05,17.53967]
[1776764464776,52.94,76303.62,0.0,-0.13911,5e-05,17.5466]
[1776764469781,52.94,76313.11,0.0,-0.13862,5e-05,17.50617]
[1776764474787,52.94,76309.87,0.0,-0.13879,5e-05,17.52057]
[1776764480711,52.94,76301.39,0.0,-0.13925,5e-05,17.55735]
[1776764485798,52.94,76311.84,0.0,-0.1387,5e-05,17.51264]
[1776764490803,52.94,76310.85,0.0,-0.13875,5e-05,17.51733]
[1776764495808,52.95,76308.65,0.0,-0.13885,5e-05,17.52391]
[1776764500813,52.95,76307.72,0.0,-0.13891,5e-05,17.52828]
[1776764505818,52.95,76309.02,0.0,-0.13884,5e-05,17.52304]
[1776764506014,52.95,76309.02,0.0,-0.13884,5e-05,17.52304]
[1776764506066,52.95,76309.02,0.0,-0.13884,5e-05,17.52304]
[1776764506819,52.95,76309.31,0.0,-0.13883,5e-05,17.52185]
[1776764506923,52.95,76309.31,0.0,-0.13883,5e-05,17.52185]
[1776764506943,52.95,76309.31,0.0,-0.13883,5e-05,17.52185]
[1776764507035,52.95,76309.31,0.0,-0.13883,5e-05,17.52185]
[1776764507247,52.95,76309.31,0.0,-0.13883,5e-05,17.52195]
[1776764507871,52.95,76309.31,0.0,-0.13883,5e-05,17.52195]
[1776764507934,52.95,76309.31,0.0,-0.13883,5e-05,17.52195]
[1776764508981,52.95,76314.93,0.0,-0.13854,5e-05,17.49786]
[1776764509058,52.95,76314.93,0.0,-0.13854,5e-05,17.49786]
[1776764509121,52.95,76314.93,0.0,-0.13854,5e-05,17.49786]
[1776764509705,52.95,76314.93,0.0,-0.13854,5e-05,17.49797]
[1776764510762,52.95,76314.93,0.0,-0.13854,5e-05,17.49797]
[1776764512306,52.95,76316.42,0.0,-0.13846,5e-05,17.49175]
[1776764512351,52.95,76316.42,0.0,-0.13846,5e-05,17.49175]
[1776764512414,52.95,76316.42,0.0,-0.13846,5e-05,17.49175]
[1776764517830,52.95,76315.55,0.0,-0.13851,5e-05,17.4961]
[1776764522286,52.95,76316.58,0.0,-0.13846,5e-05,17.49213]
[1776764522320,52.95,76316.58,0.0,-0.13846,5e-05,17.49213]
[1776764522504,52.95,76316.58,0.0,-0.13847,5e-05,17.49224]
[1776764525079,52.95,76315.44,0.0,-0.13853,5e-05,17.49741]
[1776764525089,52.95,76315.44,0.0,-0.13853,5e-05,17.49741]
[1776764525242,52.95,76315.44,0.0,-0.13853,5e-05,17.49755]
[1776764527840,52.95,76332.43,0.0,-0.13764,5e-05,17.42473]
[1776764528006,52.95,76332.43,0.0,-0.13764,5e-05,17.42473]
[1776764531106,52.96,76328.84,0.0,-0.13783,5e-05,17.44066]
[1776764532021,52.96,76328.84,0.0,-0.13784,5e-05,17.44082]
[1776764537851,52.96,76333.62,0.0,-0.1376,5e-05,17.42127]
[1776764542856,52.96,76333.49,0.0,-0.13762,5e-05,17.42278]
[1776764547861,52.96,76333.9,0.0,-0.13761,5e-05,17.42198]
[1776764549763,52.96,76333.97,0.0,-0.1376,5e-05,17.42187]
[1776764554868,52.97,76332.4,0.0,-0.13768,5e-05,17.42647]
[1776764556032,52.97,76332.24,0.0,-0.13769,5e-05,17.42735]
[1776764556102,52.97,76332.24,0.0,-0.13769,5e-05,17.42735]
[1776764563947,52.97,76325.21,0.0,-0.13807,5e-05,17.45896]
[1776764563953,52.97,76325.21,0.0,-0.13807,5e-05,17.45896]
[1776764564878,52.97,76325.11,0.0,-0.13808,5e-05,17.45955]
[1776764565735,52.97,76325.11,0.0,-0.13808,5e-05,17.45955]
[1776764565803,52.97,76325.11,0.0,-0.13808,5e-05,17.45955]
[1776764565833,52.97,76325.11,0.0,-0.13808,5e-05,17.45967]
[1776764570883,52.97,76317.87,0.0,-0.13847,5e-05,17.49141]
[1776764573310,52.97,76317.55,0.0,-0.13849,5e-05,17.49299]
[1776764573380,52.97,76317.55,0.0,-0.13849,5e-05,17.49299]
[1776764573852,52.97,76317.55,0.0,-0.13849,5e-05,17.49299]
[1776764573854,52.97,76317.55,0.0,-0.13849,5e-05,17.49299]
[1776764573858,52.97,76317.55,0.0,-0.13849,5e-05,17.49299]
[1776764573869,52.97,76317.55,0.0,-0.13849,5e-05,17.49299]
[1776764573886,52.98,76317.34,0.0,-0.1385,5e-05,17.49402]
[1776764573940,52.98,76317.34,0.0,-0.1385,5e-05,17.49402]
[1776764574581,52.98,76317.34,0.0,-0.1385,5e-05,17.49402]
[1776764574617,52.98,76317.34,0.0,-0.1385,5e-05,17.49409]
[1776764575842,52.98,76317.34,0.0,-0.1385,5e-05,17.49409]
[1776764575874,52.98,76317.34,0.0,-0.1385,5e-05,17.49409]
[1776764575888,52.98,76306.7,0.0,-0.13906,5e-05,17.53994]
[1776764575913,52.98,76306.7,0.0,-0.13906,5e-05,17.53994]
[1776764575923,52.98,76306.7,0.0,-0.13906,5e-05,17.53994]
[1776764577363,52.98,76304.95,0.0,-0.13916,5e-05,17.54752]
[1776764577388,52.98,76304.95,0.0,-0.13916,5e-05,17.54752]
[1776764577417,52.98,76304.95,0.0,-0.13916,5e-05,17.54752]
[1776764577879,52.98,76304.95,0.0,-0.13916,5e-05,17.54752]
[1776764578891,52.98,76304.72,0.0,-0.13917,5e-05,17.54856]
[1776764583896,52.98,76304.58,0.0,-0.13918,5e-05,17.54932]
[1776764586090,52.98,76304.58,0.0,-0.13918,5e-05,17.54938]
[1776764586127,52.98,76304.58,0.0,-0.13918,5e-05,17.54938]
[1776764586154,52.98,76304.58,0.0,-0.13918,5e-05,17.54938]
[1776764587206,52.98,76304.26,0.0,-0.1392,5e-05,17.55081]
[1776764587227,52.98,76304.26,0.0,-0.1392,5e-05,17.55081]
[1776764587263,52.98,76304.26,0.0,-0.1392,5e-05,17.55081]
[1776764587538,52.98,76304.26,0.0,-0.1392,5e-05,17.55081]
[1776764587623,52.98,76304.26,0.0,-0.1392,5e-05,17.55083]
[1776764590053,52.98,76302.92,0.0,-0.13927,5e-05,17.55666]
[1776764590059,52.98,76302.92,0.0,-0.13927,5e-05,17.55666]
[1776764590903,52.98,76302.56,0.0,-0.13929,5e-05,17.55823]
[1776764595908,52.98,76314.15,0.0,-0.13868,5e-05,17.50855]
[1776764600913,52.98,76310.49,0.0,-0.13888,5e-05,17.52469]
[1776764605918,52.98,76307.07,0.0,-0.13906,5e-05,17.53971]
[1776764611638,52.98,76304.27,0.0,-0.13919,5e-05,17.5487]
[1776764616929,52.98,76303.21,0.0,-0.13925,5e-05,17.55335]
[1776764619785,52.98,76303.02,0.0,-0.13926,5e-05,17.55424]
[1776764620320,52.98,76303.02,0.0,-0.13926,5e-05,17.55426]
[1776764620323,52.98,76303.02,0.0,-0.13926,5e-05,17.55426]
[1776764620933,52.98,76303.32,0.0,-0.13924,5e-05,17.55297]
[1776764623936,52.98,76289.38,0.0,-0.13998,5e-05,17.61296]
[1776764627117,52.98,76288.62,0.0,-0.14002,5e-05,17.61603]
[1776764629219,52.98,76286.65,0.0,-0.14012,5e-05,17.62438]
[1776764631682,52.98,76284.94,0.0,-0.14021,5e-05,17.63158]
[1776764636949,52.98,76281.58,0.0,-0.14039,5e-05,17.64613]
[1776764638706,52.98,76279.81,0.0,-0.14049,5e-05,17.65378]
[1776764639574,52.98,76279.29,0.0,-0.14051,5e-05,17.65608]
[1776764642355,52.98,76283.78,0.0,-0.14028,5e-05,17.6369]
[1776764646532,52.98,76284.98,0.0,-0.14022,5e-05,17.63202]
[1776764648607,52.98,76287.75,0.0,-0.14007,5e-05,17.62026]
[1776764648744,52.98,76287.75,0.0,-0.14007,5e-05,17.62026]
[1776764653970,52.98,76292.11,0.0,-0.13985,5e-05,17.60208]
[1776764657308,52.98,76291.31,0.0,-0.13989,5e-05,17.60587]
[1776764657388,52.98,76291.31,0.0,-0.13989,5e-05,17.60587]
[1776764657432,52.98,76291.31,0.0,-0.13989,5e-05,17.60587]
[1776764662980,52.98,76283.73,0.0,-0.1403,5e-05,17.63866]
[1776764667985,52.98,76281.38,0.0,-0.14043,5e-05,17.6491]
[1776764670126,52.98,76281.41,0.0,-0.14043,5e-05,17.64904]
[1776764671103,52.99,76281.41,0.0,-0.14043,5e-05,17.64914]
[1776764676994,52.99,76286.89,0.0,-0.14012,5e-05,17.62271]
[1776764681999,52.99,76293.37,0.0,-0.13978,5e-05,17.59527]
[1776764683424,52.99,76294.68,0.0,-0.13971,5e-05,17.58978]
[1776764683744,52.99,76294.68,0.0,-0.13971,5e-05,17.58978]
[1776764684001,52.99,76295.02,0.0,-0.1397,5e-05,17.58842]
[1776764685640,52.99,76296.9,0.0,-0.1396,5e-05,17.58032]
[1776764685709,52.99,76296.9,0.0,-0.1396,5e-05,17.5804]
[1776764686207,52.99,76296.9,0.0,-0.1396,5e-05,17.5804]
[1776764687536,52.99,76296.9,0.0,-0.1396,5e-05,17.58051]
[1776764689008,52.99,76317.63,0.0,-0.13851,5e-05,17.49146]
[1776764690375,52.99,76317.95,0.0,-0.13849,5e-05,17.49021]
[1776764690425,52.99,76317.95,0.0,-0.13849,5e-05,17.49021]
[1776764690461,52.99,76317.95,0.0,-0.13849,5e-05,17.49021]
[1776764690534,52.99,76317.95,0.0,-0.13849,5e-05,17.49032]
[1776764691212,52.99,76317.95,0.0,-0.13849,5e-05,17.49032]
[1776764693400,52.99,76314.09,0.0,-0.1387,5e-05,17.50711]
[1776764693440,52.99,76314.09,0.0,-0.1387,5e-05,17.50711]
[1776764693479,52.99,76314.09,0.0,-0.1387,5e-05,17.50719]
[1776764699018,52.99,76313.62,0.0,-0.13873,5e-05,17.50964]
[1776764699399,52.99,76313.62,0.0,-0.13873,5e-05,17.50964]
[1776764700019,52.99,76313.76,0.0,-0.13872,5e-05,17.50911]
[1776764701989,52.99,76313.76,0.0,-0.13872,5e-05,17.50919]
[1776764702046,52.99,76314.85,0.0,-0.13867,5e-05,17.5046]
[1776764702050,52.99,76314.85,0.0,-0.13867,5e-05,17.5046]
[1776764702177,52.99,76314.85,0.0,-0.13867,5e-05,17.5046]
[1776764702388,52.99,76314.85,0.0,-0.13867,5e-05,17.50471]
[1776764705025,52.99,76334.4,0.0,-0.13764,5e-05,17.42092]
[1776764707957,52.99,76334.4,0.0,-0.13765,5e-05,17.42134]
[1776764707984,53.0,76334.4,0.0,-0.13765,5e-05,17.42156]
[1776764708050,53.0,76334.4,0.0,-0.13765,5e-05,17.42156]
[1776764708477,53.0,76334.4,0.0,-0.13765,5e-05,17.42156]
[1776764708533,53.0,76334.4,0.0,-0.13765,5e-05,17.42156]
[1776764708641,53.0,76334.4,0.0,-0.13765,5e-05,17.42156]
[1776764708684,53.0,76334.4,0.0,-0.13765,5e-05,17.42156]
[1776764708693,53.0,76334.4,0.0,-0.13765,5e-05,17.42178]
[1776764710477,53.0,76323.33,0.0,-0.13824,5e-05,17.46955]
[1776764711636,53.0,76323.33,0.0,-0.13824,5e-05,17.46967]
[1776764711643,53.0,76323.33,0.0,-0.13824,5e-05,17.46967]
[1776764714074,53.0,76323.33,0.0,-0.13824,5e-05,17.47]
[1776764714129,53.0,76323.33,0.0,-0.13824,5e-05,17.47]
[1776764714423,53.0,76323.33,0.0,-0.13824,5e-05,17.47]
[1776764715717,53.0,76323.33,0.0,-0.13824,5e-05,17.47012]
[1776764717736,53.0,76321.35,0.0,-0.13835,5e-05,17.47891]
[1776764717932,53.0,76321.35,0.0,-0.13835,5e-05,17.47891]
[1776764717963,53.0,76321.35,0.0,-0.13835,5e-05,17.47903]
[1776764722042,53.0,76308.06,0.0,-0.13906,5e-05,17.5365]
[1776764722342,53.0,76308.06,0.0,-0.13906,5e-05,17.5365]
[1776764722424,53.0,76308.06,0.0,-0.13906,5e-05,17.5365]
[1776764722450,53.0,76308.06,0.0,-0.13906,5e-05,17.5365]
[1776764722565,53.0,76308.06,0.0,-0.13906,5e-05,17.5365]
[1776764723647,53.0,76308.06,0.0,-0.13906,5e-05,17.53653]
[1776764723740,53.0,76308.06,0.0,-0.13906,5e-05,17.53653]
[1776764723746,53.0,76308.06,0.0,-0.13906,5e-05,17.53653]
[1776764723809,53.0,76308.06,0.0,-0.13906,5e-05,17.53653]
[1776764723825,53.0,76308.06,0.0,-0.13906,5e-05,17.53673]
[1776764727047,53.0,76290.54,0.0,-0.13999,5e-05,17.61249]
[1776764727472,53.0,76290.54,0.0,-0.13999,5e-05,17.61249]
[1776764729492,53.0,76290.58,0.0,-0.13999,5e-05,17.6125]
[1776764729919,53.0,76290.58,0.0,-0.13999,5e-05,17.6125]
[1776764730008,53.0,76290.58,0.0,-0.13999,5e-05,17.61263]
[1776764730113,53.0,76290.58,0.0,-0.13999,5e-05,17.61263]
[1776764734638,53.0,76301.67,0.0,-0.13939,5e-05,17.56223]
[1776764739980,53.01,76302.33,0.0,-0.13937,5e-05,17.56023]
[1776764746066,53.01,76303.92,0.0,-0.1393,5e-05,17.55458]
[1776764749027,53.01,76303.77,0.0,-0.13931,5e-05,17.55556]
[1776764751071,53.01,76318.68,0.0,-0.13853,5e-05,17.49187]
[1776764755200,53.01,76306.46,0.0,-0.13917,5e-05,17.54458]
[1776764758404,53.01,76299.47,0.0,-0.13955,5e-05,17.57481]
[1776764758796,53.01,76299.47,0.0,-0.13955,5e-05,17.57481]
[1776764764084,53.01,76291.32,0.0,-0.13999,5e-05,17.61063]
[1776764769089,53.02,76289.64,0.0,-0.14008,5e-05,17.61827]
[1776764774094,53.02,76279.22,0.0,-0.14064,5e-05,17.66334]
[1776764778973,53.02,76278.75,0.0,-0.14066,5e-05,17.66541]
[1776764778990,53.02,76278.75,0.0,-0.14066,5e-05,17.66541]
[1776764781287,53.02,76290.96,0.0,-0.14001,5e-05,17.61304]
[1776764781914,53.02,76290.96,0.0,-0.14001,5e-05,17.61304]
[1776764784365,53.02,76291.87,0.0,-0.13997,5e-05,17.60943]
[1776764786197,53.02,76291.64,0.0,-0.13998,5e-05,17.61061]
[1776764786207,53.02,76291.64,0.0,-0.13998,5e-05,17.61061]
[1776764786266,53.02,76291.64,0.0,-0.13998,5e-05,17.61061]
[1776764786301,53.02,76291.64,0.0,-0.13998,5e-05,17.61061]
[1776764786357,53.02,76291.64,0.0,-0.13998,5e-05,17.61061]
[1776764788197,53.02,76291.08,0.0,-0.14002,5e-05,17.61322]
[1776764788273,53.02,76291.08,0.0,-0.14002,5e-05,17.61322]
[1776764788335,53.02,76291.08,0.0,-0.14002,5e-05,17.61322]
[1776764788694,53.02,76291.08,0.0,-0.14002,5e-05,17.61322]
[1776764789113,53.02,76287.77,0.0,-0.14019,5e-05,17.62752]
[1776764789307,53.02,76287.77,0.0,-0.14019,5e-05,17.62752]
[1776764789379,53.02,76287.77,0.0,-0.14019,5e-05,17.62752]
[1776764789440,53.02,76287.77,0.0,-0.14019,5e-05,17.62752]
[1776764790110,53.02,76288.67,0.0,-0.14015,5e-05,17.62373]
[1776764795115,53.02,76288.64,0.0,-0.14013,5e-05,17.62097]
[1776764797606,53.02,76290.53,0.0,-0.14003,5e-05,17.61301]
[1776764803123,53.02,76297.84,0.0,-0.13965,5e-05,17.58224]
[1776764807291,53.02,76301.54,0.0,-0.13947,5e-05,17.56691]
[1776764813134,53.03,76291.37,0.0,-0.14001,5e-05,17.61137]
[1776764818139,53.03,76290.39,0.0,-0.14007,5e-05,17.61602]
[1776764822077,53.03,76290.07,0.0,-0.14009,5e-05,17.61765]
[1776764827154,53.03,76296.6,0.0,-0.13975,5e-05,17.59015]
[1776764832160,53.03,76301.79,0.0,-0.13948,5e-05,17.56844]
[1776764834762,53.03,76302.26,0.0,-0.13946,5e-05,17.56672]
[1776764835406,53.03,76302.26,0.0,-0.13946,5e-05,17.56687]
[1776764841169,53.03,76300.23,0.0,-0.13958,5e-05,17.57641]
[1776764844831,53.04,76301.91,0.0,-0.1395,5e-05,17.56963]
[1776764844895,53.04,76301.91,0.0,-0.1395,5e-05,17.56963]
[1776764845045,53.04,76301.91,0.0,-0.1395,5e-05,17.56978]
[1776764847579,53.04,76295.39,0.0,-0.13985,5e-05,17.59811]
[1776764847672,53.04,76295.39,0.0,-0.13985,5e-05,17.5982]
[1776764853181,53.04,76294.5,0.0,-0.13988,5e-05,17.59922]
[1776764859187,53.04,76295.79,0.0,-0.13982,5e-05,17.59438]
[1776764859498,53.04,76295.79,0.0,-0.13982,5e-05,17.59438]
[1776764859523,53.04,76295.79,0.0,-0.13982,5e-05,17.59438]
[1776764859774,53.04,76295.79,0.0,-0.13982,5e-05,17.59438]
[1776764859832,53.04,76295.79,0.0,-0.13982,5e-05,17.59449]
[1776764861052,53.04,76295.79,0.0,-0.13982,5e-05,17.59449]
[1776764861125,53.04,76295.79,0.0,-0.13982,5e-05,17.59449]
[1776764861794,53.04,76293.91,0.0,-0.13992,5e-05,17.6027]
[1776764861872,53.04,76293.91,0.0,-0.13992,5e-05,17.6027]
[1776764864921,53.04,76295.32,0.0,-0.13985,5e-05,17.59692]
[1776764865369,53.04,76295.32,0.0,-0.13985,5e-05,17.59703]
[1776764868090,53.04,76295.69,0.0,-0.13984,5e-05,17.59567]
[1776764868836,53.04,76295.69,0.0,-0.13984,5e-05,17.59578]
[1776764874202,53.04,76296.91,0.0,-0.13978,5e-05,17.59122]
[1776764879207,53.05,76296.77,0.0,-0.13979,5e-05,17.59237]
[1776764884212,53.05,76293.1,0.0,-0.13999,5e-05,17.60865]
[1776764889217,53.05,76293.27,0.0,-0.13999,5e-05,17.60835]
[1776764889855,53.05,76293.27,0.0,-0.13999,5e-05,17.60835]
[1776764890218,53.05,76293.27,0.0,-0.13999,5e-05,17.60835]
[1776764890112,53.05,76293.27,0.0,-0.13999,5e-05,17.60843]
[1776764891049,53.05,76293.27,0.0,-0.13999,5e-05,17.60843]
[1776764893221,53.05,76279.24,0.0,-0.14074,5e-05,17.6689]
[1776764896255,53.05,76279.21,0.0,-0.14074,5e-05,17.66902]
[1776764898213,53.05,76278.55,0.0,-0.14077,5e-05,17.67187]
[1776764898498,53.05,76278.55,0.0,-0.14077,5e-05,17.67186]
[1776764901575,53.05,76275.53,0.0,-0.14094,5e-05,17.68515]
[1776764901622,53.05,76275.53,0.0,-0.14094,5e-05,17.68515]
[1776764907649,53.05,76268.71,0.0,-0.14131,5e-05,17.715]
[1776764913241,53.05,76266.8,0.0,-0.1414,5e-05,17.72038]
[1776764913925,53.05,76266.8,0.0,-0.1414,5e-05,17.72038]
[1776764919247,53.05,76269.63,0.0,-0.14124,5e-05,17.70786]
[1776764920445,53.05,76269.74,0.0,-0.14123,5e-05,17.70734]
[1776764920522,53.05,76269.74,0.0,-0.14123,5e-05,17.70734]
[1776764930012,53.05,76269.84,0.0,-0.14122,5e-05,17.70645]
[1776764930021,53.05,76269.84,0.0,-0.14122,5e-05,17.70645]
[1776764930258,53.05,76269.85,0.0,-0.14122,5e-05,17.70637]
[1776764930388,53.05,76269.85,0.0,-0.14122,5e-05,17.70637]
[1776764930710,53.05,76269.85,0.0,-0.14122,5e-05,17.70637]
[1776764931259,53.05,76270.08,0.0,-0.14121,5e-05,17.7053]
[1776764933173,53.05,76270.99,0.0,-0.14116,5e-05,17.70151]
[1776764933182,53.05,76270.99,0.0,-0.14116,5e-05,17.70151]
[1776764933185,53.05,76270.99,0.0,-0.14116,5e-05,17.70151]
[1776764933246,53.05,76270.99,0.0,-0.14116,5e-05,17.70151]
[1776764933261,53.05,76264.13,0.0,-0.14153,5e-05,17.73111]
[1776764934213,53.05,76264.13,0.0,-0.14153,5e-05,17.73111]
[1776764935191,53.05,76264.13,0.0,-0.14153,5e-05,17.7312]
[1776764935652,53.05,76273.54,0.0,-0.14103,5e-05,17.69081]
[1776764938192,53.05,76265.36,0.0,-0.14147,5e-05,17.72622]
[1776764941569,53.05,76263.68,0.0,-0.14156,5e-05,17.73366]
[1776764941578,53.05,76263.68,0.0,-0.14156,5e-05,17.73366]
[1776764942149,53.05,76263.68,0.0,-0.14156,5e-05,17.73373]
[1776764942917,53.05,76263.68,0.0,-0.14156,5e-05,17.73373]
[1776764942924,53.05,76263.68,0.0,-0.14156,5e-05,17.73373]
[1776764947275,53.05,76283.09,0.0,-0.14053,5e-05,17.65055]
[1776764948658,53.05,76283.09,0.0,-0.14053,5e-05,17.65059]
[1776764949277,53.05,76284.51,0.0,-0.14046,5e-05,17.64451]
[1776764950944,53.05,76284.81,0.0,-0.14044,5e-05,17.64326]
[1776764953759,53.05,76285.4,0.0,-0.14041,5e-05,17.64083]
[1776764955575,53.05,76293.24,0.0,-0.14,5e-05,17.60728]
[1776764961290,53.06,76307.01,0.0,-0.13928,5e-05,17.54898]
[1776764965294,53.06,76320.95,0.0,-0.13855,5e-05,17.48942]
[1776764967586,53.06,76322.74,0.0,-0.13846,5e-05,17.48192]
[1776764967640,53.06,76322.74,0.0,-0.13846,5e-05,17.48192]
[1776764967941,53.06,76322.74,0.0,-0.13846,5e-05,17.48192]
[1776764967993,53.06,76322.74,0.0,-0.13846,5e-05,17.48192]
[1776764968447,53.06,76322.42,0.0,-0.13847,5e-05,17.48343]
[1776764968530,53.06,76322.42,0.0,-0.13847,5e-05,17.48343]
[1776764969337,53.06,76323.1,0.0,-0.13844,5e-05,17.48059]
[1776764969386,53.06,76323.1,0.0,-0.13844,5e-05,17.48059]
[1776764970286,53.06,76323.1,0.0,-0.13844,5e-05,17.48059]
[1776764970345,53.06,76327.49,0.0,-0.13821,5e-05,17.46187]
[1776764976305,53.06,76329.11,0.0,-0.13811,5e-05,17.45245]
[1776764980628,53.06,76326.4,0.0,-0.13826,5e-05,17.46461]
[1776764980700,53.06,76326.4,0.0,-0.13826,5e-05,17.46461]
[1776764982317,53.06,76326.4,0.0,-0.13826,5e-05,17.46485]
[1776764983161,53.06,76326.4,0.0,-0.13826,5e-05,17.46485]
[1776764983312,53.06,76320.77,0.0,-0.13856,5e-05,17.48912]
[1776764986389,53.06,76309.74,0.0,-0.13914,5e-05,17.53662]
[1776764990815,53.06,76305.8,0.0,-0.13935,5e-05,17.55355]
[1776764996327,53.06,76303.21,0.0,-0.13949,5e-05,17.56462]
[1776765000550,53.06,76304.04,0.0,-0.13944,5e-05,17.56101]
[1776765000581,53.06,76304.04,0.0,-0.13944,5e-05,17.56101]
[1776765001528,53.06,76304.04,0.0,-0.13944,5e-05,17.56099]
[1776765001693,53.06,76304.04,0.0,-0.13944,5e-05,17.56099]
[1776765002356,53.06,76304.04,0.0,-0.13944,5e-05,17.56098]
[1776765002392,53.06,76304.04,0.0,-0.13944,5e-05,17.56098]
[1776765002417,53.06,76304.04,0.0,-0.13944,5e-05,17.56098]
[1776765003192,53.06,76304.04,0.0,-0.13944,5e-05,17.56098]
[1776765003788,53.06,76304.04,0.0,-0.13944,5e-05,17.56092]
[1776765003802,53.06,76304.04,0.0,-0.13944,5e-05,17.56086]
[1776765008339,53.06,76290.1,0.0,-0.14018,5e-05,17.62053]
[1776765013344,53.06,76285.88,0.0,-0.1404,5e-05,17.63814]
[1776765018349,53.06,76286.17,0.0,-0.14037,5e-05,17.63632]
[1776765022445,53.06,76285.77,0.0,-0.14039,5e-05,17.63757]
[1776765022454,53.06,76285.77,0.0,-0.14039,5e-05,17.63757]
[1776765028359,53.06,76288.01,0.0,-0.14027,5e-05,17.62808]
[1776765033754,53.06,76288.26,0.0,-0.14024,5e-05,17.62403]
[1776765033832,53.06,76288.26,0.0,-0.14024,5e-05,17.62403]
[1776765034100,53.06,76288.26,0.0,-0.14024,5e-05,17.62403]
[1776765034164,53.06,76288.26,0.0,-0.14024,5e-05,17.62403]
[1776765034343,53.06,76288.26,0.0,-0.14024,5e-05,17.62403]
[1776765035173,53.06,76288.46,0.0,-0.14023,5e-05,17.62322]
[1776765035327,53.06,76288.46,0.0,-0.14023,5e-05,17.62322]
[1776765035340,53.06,76288.46,0.0,-0.14023,5e-05,17.62322]
[1776765035357,53.06,76288.46,0.0,-0.14023,5e-05,17.6233]
[1776765037368,53.06,76311.95,0.0,-0.13899,5e-05,17.52261]
[1776765037666,53.06,76311.95,0.0,-0.13899,5e-05,17.52261]
[1776765037684,53.06,76311.95,0.0,-0.13899,5e-05,17.52261]
[1776765037687,53.06,76311.95,0.0,-0.13899,5e-05,17.52261]
[1776765038192,53.06,76311.95,0.0,-0.13899,5e-05,17.52261]
[1776765038284,53.06,76311.95,0.0,-0.13899,5e-05,17.52261]
[1776765038299,53.06,76311.95,0.0,-0.139,5e-05,17.52285]
[1776765039370,53.06,76326.11,0.0,-0.13825,5e-05,17.46229]
[1776765039481,53.06,76326.11,0.0,-0.13825,5e-05,17.46229]
[1776765039569,53.06,76326.11,0.0,-0.13825,5e-05,17.46229]
[1776765041252,53.06,76334.3,0.0,-0.13783,5e-05,17.42745]
[1776765041327,53.06,76334.3,0.0,-0.13783,5e-05,17.42745]
[1776765041853,53.06,76334.3,0.0,-0.13783,5e-05,17.42775]
[1776765041889,53.06,76334.3,0.0,-0.13783,5e-05,17.42775]
[1776765042367,53.06,76334.3,0.0,-0.13783,5e-05,17.42775]
[1776765042411,53.06,76326.22,0.0,-0.13826,5e-05,17.46256]
[1776765043504,53.06,76327.61,0.0,-0.13819,5e-05,17.45675]
[1776765043567,53.06,76327.61,0.0,-0.13819,5e-05,17.45675]
[1776765043617,53.06,76327.61,0.0,-0.13819,5e-05,17.45675]
[1776765043889,53.07,76327.61,0.0,-0.13819,5e-05,17.45689]
[1776765046381,53.07,76308.11,0.0,-0.13922,5e-05,17.54082]
[1776765046405,53.07,76308.11,0.0,-0.13922,5e-05,17.54082]
[1776765047533,53.07,76309.12,0.0,-0.13916,5e-05,17.5365]
[1776765050800,53.07,76308.48,0.0,-0.1392,5e-05,17.53934]
[1776765056391,53.07,76308.62,0.0,-0.1392,5e-05,17.53933]
[1776765060472,53.07,76310.84,0.0,-0.13908,5e-05,17.53007]
[1776765062494,53.07,76310.92,0.0,-0.13908,5e-05,17.53007]
[1776765066288,53.07,76310.45,0.0,-0.13911,5e-05,17.53269]
[1776765066332,53.07,76310.45,0.0,-0.13911,5e-05,17.53269]
[1776765066401,53.07,76309.03,0.0,-0.13919,5e-05,17.53894]
[1776765069404,53.07,76292.31,0.0,-0.14008,5e-05,17.61118]
[1776765074409,53.07,76292.43,0.0,-0.14008,5e-05,17.61108]
[1776765077590,53.07,76292.19,0.0,-0.14009,5e-05,17.61236]
[1776765078686,53.07,76300.38,0.0,-0.13966,5e-05,17.57727]
[1776765080761,53.07,76303.58,0.0,-0.1395,5e-05,17.56379]
[1776765082332,53.08,76304.62,0.0,-0.13944,5e-05,17.55945]
[1776765086096,53.08,76304.74,0.0,-0.13944,5e-05,17.55956]
[1776765086775,53.08,76304.74,0.0,-0.13945,5e-05,17.55969]
[1776765087109,53.08,76304.74,0.0,-0.13945,5e-05,17.55969]
[1776765087117,53.08,76304.74,0.0,-0.13945,5e-05,17.55969]
[1776765087716,53.08,76304.74,0.0,-0.13945,5e-05,17.55981]
[1776765087790,53.08,76304.74,0.0,-0.13945,5e-05,17.55981]
[1776765088808,53.08,76301.88,0.0,-0.1396,5e-05,17.57222]
[1776765088852,53.08,76301.88,0.0,-0.1396,5e-05,17.57222]
[1776765094430,53.08,76302.43,0.0,-0.13956,5e-05,17.56734]
[1776765098632,53.08,76308.76,0.0,-0.13923,5e-05,17.54076]
[1776765098952,53.08,76308.76,0.0,-0.13923,5e-05,17.54076]
[1776765099056,53.08,76308.76,0.0,-0.13923,5e-05,17.54076]
[1776765099070,53.08,76308.76,0.0,-0.13923,5e-05,17.54076]
[1776765101684,53.08,76311.65,0.0,-0.13909,5e-05,17.52891]
[1776765102752,53.08,76312.08,0.0,-0.13907,5e-05,17.52724]
[1776765102821,53.08,76312.08,0.0,-0.13907,5e-05,17.52724]
[1776765103056,53.08,76312.08,0.0,-0.13907,5e-05,17.52724]
[1776765103992,53.08,76311.97,0.0,-0.13907,5e-05,17.52789]
[1776765104440,53.08,76317.47,0.0,-0.13879,5e-05,17.50449]
[1776765106956,53.09,76319.73,0.0,-0.13867,5e-05,17.49494]
[1776765107443,53.09,76317.88,0.0,-0.13877,5e-05,17.50297]
[1776765108733,53.09,76317.58,0.0,-0.13878,5e-05,17.5043]
[1776765109111,53.09,76317.58,0.0,-0.13878,5e-05,17.5043]
[1776765112211,53.09,76313.78,0.0,-0.13899,5e-05,17.52078]
[1776765112255,53.09,76313.78,0.0,-0.13899,5e-05,17.52083]
[1776765117457,53.09,76315.97,0.0,-0.13887,5e-05,17.51163]
[1776765119038,53.09,76316.65,0.0,-0.13884,5e-05,17.50878]
[1776765119295,53.09,76316.65,0.0,-0.13884,5e-05,17.50884]
[1776765120433,53.09,76316.65,0.0,-0.13884,5e-05,17.50884]
[1776765122462,53.09,76329.95,0.0,-0.13814,5e-05,17.452]
[1776765127467,53.09,76335.56,0.0,-0.13785,5e-05,17.42823]
[1776765132471,53.09,76335.22,0.0,-0.13787,5e-05,17.4297]
[1776765137476,53.09,76337.56,0.0,-0.13775,5e-05,17.41974]
[1776765142481,53.09,76341.22,0.0,-0.13756,5e-05,17.40419]
[1776765144006,53.09,76341.29,0.0,-0.13756,5e-05,17.40394]
[1776765144023,53.09,76341.29,0.0,-0.13756,5e-05,17.40394]
[1776765144126,53.09,76341.29,0.0,-0.13756,5e-05,17.40394]
[1776765144483,53.09,76341.23,0.0,-0.13756,5e-05,17.40424]
[1776765144956,53.09,76341.23,0.0,-0.13756,5e-05,17.40424]
[1776765144972,53.09,76341.23,0.0,-0.13756,5e-05,17.40424]
[1776765145056,53.09,76341.23,0.0,-0.13756,5e-05,17.40424]
[1776765145385,53.09,76341.23,0.0,-0.13756,5e-05,17.40428]
[1776765145567,53.09,76341.23,0.0,-0.13756,5e-05,17.40428]
[1776765145683,53.09,76341.23,0.0,-0.13756,5e-05,17.40428]
[1776765145686,53.09,76341.23,0.0,-0.13756,5e-05,17.40428]
[1776765145746,53.09,76341.23,0.0,-0.13756,5e-05,17.40428]
[1776765146392,53.09,76341.23,0.0,-0.13756,5e-05,17.40435]
[1776765151428,53.09,76348.38,0.0,-0.13717,5e-05,17.37078]
[1776765156495,53.09,76349.03,0.0,-0.13714,5e-05,17.36841]
[1776765162501,53.09,76349.26,0.0,-0.13714,5e-05,17.36797]
[1776765167506,53.09,76347.28,0.0,-0.13724,5e-05,17.3769]
[1776765172510,53.1,76342.41,0.0,-0.1375,5e-05,17.39814]
[1776765177515,53.1,76344.51,0.0,-0.1374,5e-05,17.38938]
[1776765183177,53.1,76344.76,0.0,-0.13739,5e-05,17.38857]
[1776765188526,53.1,76344.28,0.0,-0.13741,5e-05,17.39096]
[1776765193531,53.1,76345.95,0.0,-0.13733,5e-05,17.38415]
[1776765198536,53.1,76350.61,0.0,-0.13709,5e-05,17.36459]
[1776765203541,53.1,76351.38,0.0,-0.13706,5e-05,17.36176]
[1776765208546,53.1,76351.31,0.0,-0.13707,5e-05,17.36251]
[1776765209700,53.1,76351.31,0.0,-0.13707,5e-05,17.36262]
[1776765209732,53.1,76351.31,0.0,-0.13707,5e-05,17.36262]
[1776765210109,53.1,76351.31,0.0,-0.13707,5e-05,17.36262]
[1776765210210,53.1,76351.31,0.0,-0.13707,5e-05,17.36271]
[1776765212700,53.1,76354.03,0.0,-0.13691,5e-05,17.34804]
[1776765213550,53.1,76352.89,0.0,-0.13697,5e-05,17.35287]
[1776765214175,53.1,76352.89,0.0,-0.13697,5e-05,17.35287]
[1776765214606,53.1,76352.89,0.0,-0.13697,5e-05,17.3528]
[1776765215553,53.1,76348.7,0.0,-0.13719,5e-05,17.37067]
[1776765218718,53.1,76349.8,0.0,-0.13713,5e-05,17.36572]
[1776765218862,53.1,76349.8,0.0,-0.13713,5e-05,17.36572]
[1776765218955,53.1,76349.8,0.0,-0.13713,5e-05,17.36567]
[1776765220725,53.1,76349.8,0.0,-0.13713,5e-05,17.36563]
[1776765221559,53.1,76366.6,0.0,-0.13625,5e-05,17.29358]
[1776765224374,53.1,76363.54,0.0,-0.13641,5e-05,17.30673]
[1776765224389,53.1,76363.54,0.0,-0.13641,5e-05,17.30673]
[1776765224765,53.1,76363.54,0.0,-0.13641,5e-05,17.30673]
[1776765230568,53.1,76359.76,0.0,-0.13661,5e-05,17.32292]
[1776765235573,53.1,76358.73,0.0,-0.13666,5e-05,17.3272]
[1776765240578,53.1,76360.35,0.0,-0.13657,5e-05,17.32017]
[1776765245583,53.1,76360.5,0.0,-0.13656,5e-05,17.31948]
[1776765246377,53.1,76360.5,0.0,-0.13656,5e-05,17.31948]
[1776765246431,53.1,76360.5,0.0,-0.13656,5e-05,17.31948]
[1776765247053,53.1,76360.5,0.0,-0.13656,5e-05,17.31947]
[1776765247091,53.1,76360.5,0.0,-0.13656,5e-05,17.31947]
[1776765248203,53.1,76360.5,0.0,-0.13656,5e-05,17.31946]
[1776765248275,53.1,76360.5,0.0,-0.13656,5e-05,17.31946]
[1776765253591,53.1,76358.08,0.0,-0.13669,5e-05,17.32972]
[1776765258595,53.1,76358.79,0.0,-0.13665,5e-05,17.32656]
[1776765261337,53.1,76358.99,0.0,-0.13664,5e-05,17.32569]
[1776765261353,53.1,76358.99,0.0,-0.13664,5e-05,17.32567]
[1776765263377,53.1,76359.04,0.0,-0.13664,5e-05,17.32541]
[1776765263412,53.1,76359.04,0.0,-0.13664,5e-05,17.32539]
[1776765267341,53.1,76353.85,0.0,-0.13691,5e-05,17.34806]
[1776765272608,53.1,76352.01,0.0,-0.13699,5e-05,17.35326]
[1776765277569,53.1,76349.37,0.0,-0.13714,5e-05,17.36496]
[1776765283619,53.11,76348.25,0.0,-0.1372,5e-05,17.37038]
[1776765285079,53.11,76348.15,0.0,-0.13721,5e-05,17.37086]
[1776765285131,53.11,76348.15,0.0,-0.13721,5e-05,17.37086]
[1776765291164,53.11,76346.64,0.0,-0.13729,5e-05,17.3778]
[1776765293496,53.11,76337.72,0.0,-0.13776,5e-05,17.41619]
[1776765293544,53.11,76337.72,0.0,-0.13776,5e-05,17.41619]
[1776765293604,53.11,76337.72,0.0,-0.13776,5e-05,17.41619]
[1776765293778,53.11,76334.35,0.0,-0.13794,5e-05,17.43062]
[1776765297568,53.11,76334.78,0.0,-0.13791,5e-05,17.42878]
[1776765300464,53.11,76335.05,0.0,-0.1379,5e-05,17.42762]
[1776765300513,53.11,76335.05,0.0,-0.1379,5e-05,17.42762]
[1776765304642,53.11,76358.33,0.0,-0.13669,5e-05,17.32806]
[1776765305135,53.11,76358.33,0.0,-0.13669,5e-05,17.32806]
[1776765305206,53.11,76358.33,0.0,-0.13669,5e-05,17.32806]
[1776765305643,53.11,76360.07,0.0,-0.1366,5e-05,17.32077]
[1776765306058,53.11,76360.07,0.0,-0.1366,5e-05,17.32077]
[1776765306644,53.11,76360.76,0.0,-0.13656,5e-05,17.31797]
[1776765308646,53.11,76378.93,0.0,-0.13563,5e-05,17.24053]
[1776765311357,53.11,76383.61,0.0,-0.13539,5e-05,17.22104]
[1776765311475,53.11,76383.61,0.0,-0.13539,5e-05,17.22104]
[1776765311604,53.11,76383.61,0.0,-0.13539,5e-05,17.22104]
[1776765311636,53.11,76383.61,0.0,-0.13539,5e-05,17.22104]
[1776765311649,53.11,76387.38,0.0,-0.1352,5e-05,17.20523]
[1776765311735,53.11,76387.38,0.0,-0.1352,5e-05,17.20523]
[1776765311848,53.11,76387.38,0.0,-0.1352,5e-05,17.20523]
[1776765311885,53.11,76387.38,0.0,-0.1352,5e-05,17.20523]
[1776765312356,53.11,76387.38,0.0,-0.1352,5e-05,17.20523]
[1776765312650,53.11,76380.28,0.0,-0.13557,5e-05,17.2359]
[1776765314490,53.11,76368.0,0.0,-0.13621,5e-05,17.28877]
[1776765314522,53.11,76368.0,0.0,-0.13621,5e-05,17.28877]
[1776765314590,53.12,76368.0,0.0,-0.13621,5e-05,17.28896]
[1776765315283,53.12,76368.0,0.0,-0.13621,5e-05,17.28896]
[1776765315311,53.12,76368.0,0.0,-0.13621,5e-05,17.28896]
[1776765315653,53.12,76368.64,0.0,-0.13618,5e-05,17.28638]
[1776765316085,53.12,76368.64,0.0,-0.13618,5e-05,17.28638]
[1776765316193,53.12,76368.64,0.0,-0.13618,5e-05,17.28638]
[1776765316244,53.12,76368.64,0.0,-0.13618,5e-05,17.28638]
[1776765316250,53.12,76368.64,0.0,-0.13618,5e-05,17.28638]
[1776765316599,53.12,76368.64,0.0,-0.13618,5e-05,17.28654]
[1776765321634,53.12,76362.93,0.0,-0.13649,5e-05,17.31184]
[1776765324982,53.12,76363.75,0.0,-0.13645,5e-05,17.30884]
[1776765325076,53.12,76363.75,0.0,-0.13645,5e-05,17.30884]
[1776765326647,53.12,76363.75,0.0,-0.13645,5e-05,17.309]
[1776765326669,53.12,76363.75,0.0,-0.13645,5e-05,17.30919]
[1776765329550,53.12,76363.75,0.0,-0.13646,5e-05,17.30965]
[1776765329681,53.12,76382.89,0.0,-0.13547,5e-05,17.22787]
[1776765334467,53.13,76384.98,0.0,-0.13535,5e-05,17.2168]
[1776765334525,53.13,76384.98,0.0,-0.13535,5e-05,17.2168]
[1776765336307,53.13,76389.15,0.0,-0.13515,5e-05,17.19953]
[1776765336371,53.13,76389.15,0.0,-0.13515,5e-05,17.19984]
[1776765338313,53.13,76388.25,0.0,-0.1352,5e-05,17.20402]
[1776765338369,53.13,76388.25,0.0,-0.1352,5e-05,17.20402]
[1776765343695,53.13,76390.27,0.0,-0.13512,5e-05,17.19727]
[1776765346822,53.14,76391.43,0.0,-0.13507,5e-05,17.1933]
[1776765346934,53.14,76391.43,0.0,-0.13507,5e-05,17.1933]
[1776765346942,53.14,76391.43,0.0,-0.13507,5e-05,17.1933]
[1776765347060,53.14,76391.43,0.0,-0.13507,5e-05,17.1933]
[1776765347126,53.14,76391.43,0.0,-0.13507,5e-05,17.1933]
[1776765347399,53.14,76391.43,0.0,-0.13507,5e-05,17.19363]
[1776765349701,53.14,76364.21,0.0,-0.13649,5e-05,17.31063]
[1776765351430,53.14,76364.21,0.0,-0.13649,5e-05,17.31078]
[1776765353109,53.14,76360.95,0.0,-0.13666,5e-05,17.32513]
[1776765356241,53.14,76361.7,0.0,-0.13663,5e-05,17.32277]
[1776765356633,53.14,76361.7,0.0,-0.13663,5e-05,17.32277]
[1776765356693,53.14,76361.7,0.0,-0.13664,5e-05,17.32309]
[1776765361713,53.15,76359.76,0.0,-0.13675,5e-05,17.33254]
[1776765367182,53.15,76356.05,0.0,-0.13695,5e-05,17.349]
[1776765372724,53.15,76354.02,0.0,-0.13707,5e-05,17.35912]
[1776765377256,53.15,76352.76,0.0,-0.13715,5e-05,17.36549]
[1776765377265,53.15,76352.76,0.0,-0.13715,5e-05,17.36549]
[1776765377271,53.15,76352.76,0.0,-0.13715,5e-05,17.36572]
[1776765381051,53.16,76345.11,0.0,-0.13756,5e-05,17.39909]
[1776765381122,53.16,76345.11,0.0,-0.13756,5e-05,17.3993]
[1776765386738,53.16,76344.45,0.0,-0.13761,5e-05,17.40315]
[1776765392748,53.16,76336.82,0.0,-0.138,5e-05,17.43339]
[1776765398754,53.16,76343.66,0.0,-0.13765,5e-05,17.40509]
[1776765400820,53.17,76343.12,0.0,-0.13768,5e-05,17.40776]
[1776765401298,53.17,76343.12,0.0,-0.13769,5e-05,17.40793]
[1776765405234,53.17,76336.21,0.0,-0.13805,5e-05,17.43794]
[1776765405247,53.17,76336.21,0.0,-0.13805,5e-05,17.43808]
[1776765409156,53.17,76340.53,0.0,-0.13783,5e-05,17.41999]
[1776765409765,53.17,76340.79,0.0,-0.13782,5e-05,17.41906]
[1776765411062,53.17,76345.88,0.0,-0.13756,5e-05,17.3976]
[1776765411130,53.17,76345.88,0.0,-0.13756,5e-05,17.3976]
[1776765413769,53.17,76360.65,0.0,-0.1368,5e-05,17.33525]
[1776765416953,53.17,76360.71,0.0,-0.1368,5e-05,17.33579]
[1776765419092,53.18,76365.98,0.0,-0.13654,5e-05,17.31382]
[1776765420544,53.18,76365.98,0.0,-0.13654,5e-05,17.31413]
[1776765420642,53.18,76365.98,0.0,-0.13654,5e-05,17.31413]
[1776765421354,53.18,76365.98,0.0,-0.13654,5e-05,17.3144]
[1776765423077,53.18,76354.71,0.0,-0.13714,5e-05,17.36317]
[1776765427568,53.18,76351.72,0.0,-0.1373,5e-05,17.37687]
[1776765432788,53.18,76353.94,0.0,-0.1372,5e-05,17.36853]
[1776765437793,53.19,76358.0,0.0,-0.13699,5e-05,17.35149]
[1776765438143,53.19,76358.0,0.0,-0.13699,5e-05,17.35149]
[1776765438146,53.19,76358.0,0.0,-0.13699,5e-05,17.35149]
[1776765438157,53.19,76358.0,0.0,-0.13699,5e-05,17.35149]
[1776765438230,53.19,76358.0,0.0,-0.13699,5e-05,17.35149]
[1776765438613,53.19,76358.0,0.0,-0.13699,5e-05,17.35149]
[1776765438661,53.19,76358.0,0.0,-0.13699,5e-05,17.35158]
[1776765439762,53.19,76358.0,0.0,-0.13699,5e-05,17.35158]
[1776765439802,53.19,76358.0,0.0,-0.137,5e-05,17.35167]
[1776765439819,53.19,76358.0,0.0,-0.137,5e-05,17.35167]
[1776765440796,53.19,76359.36,0.0,-0.13693,5e-05,17.34592]
[1776765446802,53.19,76368.16,0.0,-0.13648,5e-05,17.30915]
[1776765446966,53.19,76368.16,0.0,-0.13648,5e-05,17.30915]
[1776765447080,53.19,76368.16,0.0,-0.13648,5e-05,17.30915]
[1776765447803,53.19,76368.53,0.0,-0.13646,5e-05,17.30771]
[1776765450948,53.19,76374.53,0.0,-0.13615,5e-05,17.28253]
[1776765451330,53.19,76374.53,0.0,-0.13615,5e-05,17.28253]
[1776765455862,53.19,76374.45,0.0,-0.13615,5e-05,17.2805]
[1776765455893,53.19,76374.45,0.0,-0.13615,5e-05,17.2805]
[1776765461817,53.2,76374.36,0.0,-0.13617,5e-05,17.282]
[1776765467823,53.2,76375.91,0.0,-0.1361,5e-05,17.2765]
[1776765469941,53.2,76376.03,0.0,-0.1361,5e-05,17.2764]
[1776765470183,53.2,76376.03,0.0,-0.1361,5e-05,17.2764]
[1776765470254,53.2,76376.03,0.0,-0.1361,5e-05,17.27659]
[1776765475825,53.2,76376.57,0.0,-0.13608,5e-05,17.27501]
[1776765480835,53.2,76376.46,0.0,-0.1361,5e-05,17.27629]
[1776765483641,53.21,76376.49,0.0,-0.1361,5e-05,17.27626]
[1776765483838,53.21,76376.54,0.0,-0.13609,5e-05,17.27608]
[1776765485470,53.21,76376.8,0.0,-0.13608,5e-05,17.27502]
[1776765486295,53.21,76376.8,0.0,-0.13608,5e-05,17.27509]
[1776765489682,53.21,76383.98,0.0,-0.13571,5e-05,17.24465]
[1776765489700,53.21,76383.98,0.0,-0.13571,5e-05,17.24465]
[1776765491325,53.21,76384.1,0.0,-0.13571,5e-05,17.24432]
[1776765491383,53.21,76384.1,0.0,-0.13571,5e-05,17.24432]
[1776765492213,53.21,76384.1,0.0,-0.13571,5e-05,17.24443]
[1776765492219,53.21,76384.1,0.0,-0.13571,5e-05,17.24443]
[1776765492288,53.21,76384.1,0.0,-0.13571,5e-05,17.24443]
[1776765492591,53.21,76384.1,0.0,-0.13571,5e-05,17.24443]
[1776765497853,53.21,76385.57,0.0,-0.13564,5e-05,17.23857]
[1776765502233,53.21,76384.91,0.0,-0.13568,5e-05,17.24172]
[1776765502292,53.21,76384.91,0.0,-0.13568,5e-05,17.24172]
[1776765507862,53.21,76381.35,0.0,-0.13586,5e-05,17.25728]
[1776765512867,53.21,76379.96,0.0,-0.13592,5e-05,17.26016]
[1776765516765,53.21,76382.69,0.0,-0.13578,5e-05,17.24865]
[1776765521875,53.21,76381.85,0.0,-0.13583,5e-05,17.25256]
[1776765522930,53.21,76381.86,0.0,-0.13583,5e-05,17.25259]
[1776765525688,53.21,76381.86,0.0,-0.13583,5e-05,17.25267]
[1776765525781,53.21,76381.86,0.0,-0.13583,5e-05,17.25268]
[1776765527588,53.21,76381.86,0.0,-0.13583,5e-05,17.25269]
[1776765527689,53.21,76381.86,0.0,-0.13583,5e-05,17.25284]
[1776765528775,53.21,76381.86,0.0,-0.13583,5e-05,17.25284]
[1776765528792,53.21,76381.86,0.0,-0.13583,5e-05,17.25299]
[1776765532886,53.21,76369.2,0.0,-0.13649,5e-05,17.30744]
[1776765537891,53.22,76368.61,0.0,-0.13653,5e-05,17.31067]
[1776765543897,53.22,76369.1,0.0,-0.13651,5e-05,17.30938]
[1776765548902,53.22,76369.45,0.0,-0.1365,5e-05,17.30857]
[1776765553907,53.22,76369.85,0.0,-0.13649,5e-05,17.30757]
[1776765558912,53.22,76371.09,0.0,-0.13643,5e-05,17.30297]
[1776765563917,53.23,76370.88,0.0,-0.13645,5e-05,17.3046]
[1776765568922,53.23,76382.47,0.0,-0.13586,5e-05,17.25583]
[1776765569568,53.23,76382.47,0.0,-0.13586,5e-05,17.25583]
[1776765569618,53.23,76382.47,0.0,-0.13586,5e-05,17.25589]
[1776765571091,53.23,76375.81,0.0,-0.13621,5e-05,17.28438]
[1776765571925,53.23,76370.21,0.0,-0.13648,5e-05,17.30505]
[1776765576930,53.23,76370.3,0.0,-0.13648,5e-05,17.30489]
[1776765577607,53.23,76370.3,0.0,-0.13648,5e-05,17.30489]
[1776765577698,53.23,76370.3,0.0,-0.13648,5e-05,17.30502]
[1776765578839,53.23,76370.3,0.0,-0.13648,5e-05,17.30502]
[1776765578920,53.23,76370.3,0.0,-0.13648,5e-05,17.30516]
[1776765583937,53.23,76368.33,0.0,-0.13658,5e-05,17.31339]
[1776765588942,53.23,76370.41,0.0,-0.13648,5e-05,17.30518]
[1776765593947,53.23,76359.63,0.0,-0.13705,5e-05,17.35188]
[1776765598949,53.23,76357.69,0.0,-0.13715,5e-05,17.36047]
[1776765602956,53.23,76378.78,0.0,-0.13606,5e-05,17.27084]
[1776765606960,53.24,76360.9,0.0,-0.137,5e-05,17.34781]
[1776765610964,53.24,76376.9,0.0,-0.13617,5e-05,17.27988]
[1776765614057,53.24,76378.63,0.0,-0.13609,5e-05,17.27304]
[1776765619973,53.24,76374.55,0.0,-0.13631,5e-05,17.29146]
[1776765625979,53.24,76376.72,0.0,-0.13621,5e-05,17.28317]
[1776765630984,53.25,76370.71,0.0,-0.13653,5e-05,17.30965]
[1776765635989,53.25,76368.74,0.0,-0.13662,5e-05,17.31536]
[1776765640994,53.25,76376.49,0.0,-0.13623,5e-05,17.28295]
[1776765643304,53.25,76376.91,0.0,-0.13621,5e-05,17.28148]
[1776765644681,53.25,76374.26,0.0,-0.13635,5e-05,17.29296]
[1776765644903,53.25,76374.26,0.0,-0.13635,5e-05,17.29308]
[1776765645453,53.25,76374.26,0.0,-0.13635,5e-05,17.29308]
[1776765646677,53.25,76374.26,0.0,-0.13635,5e-05,17.29318]
[1776765646917,53.25,76374.26,0.0,-0.13635,5e-05,17.29329]
[1776765652004,53.25,76369.28,0.0,-0.13662,5e-05,17.31515]
[1776765657995,53.26,76372.26,0.0,-0.13647,5e-05,17.30329]
[1776765663022,53.26,76371.16,0.0,-0.13654,5e-05,17.30863]
[1776765668082,53.26,76373.86,0.0,-0.1364,5e-05,17.2978]
[1776765670102,53.26,76374.18,0.0,-0.13639,5e-05,17.29677]
[1776765670689,53.26,76374.18,0.0,-0.13639,5e-05,17.29677]
[1776765670724,53.26,76374.18,0.0,-0.13639,5e-05,17.29696]
[1776765672039,53.26,76391.75,0.0,-0.13549,5e-05,17.22212]
[1776765672482,53.26,76391.75,0.0,-0.13549,5e-05,17.22212]
[1776765672562,53.26,76391.75,0.0,-0.13549,5e-05,17.22212]
[1776765672655,53.26,76391.75,0.0,-0.13549,5e-05,17.2224]
[1776765673180,53.26,76391.75,0.0,-0.13549,5e-05,17.2224]
[1776765673260,53.26,76391.75,0.0,-0.13549,5e-05,17.2224]
[1776765673276,53.26,76391.75,0.0,-0.13549,5e-05,17.22268]
[1776765675135,53.26,76397.02,0.0,-0.13522,5e-05,17.20038]
[1776765676043,53.26,76391.45,0.0,-0.13551,5e-05,17.22443]
[1776765676332,53.26,76391.45,0.0,-0.13551,5e-05,17.22443]
[1776765676433,53.26,76391.45,0.0,-0.13552,5e-05,17.22468]
[1776765677062,53.26,76391.45,0.0,-0.13552,5e-05,17.22468]
[1776765683050,53.27,76387.02,0.0,-0.13575,5e-05,17.24438]
[1776765688774,53.27,76386.61,0.0,-0.13578,5e-05,17.2463]
[1776765688792,53.27,76386.61,0.0,-0.13578,5e-05,17.24639]
[1776765692493,53.27,76389.76,0.0,-0.1356,5e-05,17.22984]
[1776765692625,53.27,76389.76,0.0,-0.1356,5e-05,17.22984]
[1776765694409,53.27,76389.76,0.0,-0.1356,5e-05,17.22984]
[1776765694720,53.27,76389.76,0.0,-0.1356,5e-05,17.22999]
[1776765695680,53.27,76389.76,0.0,-0.1356,5e-05,17.22999]
[1776765697064,53.27,76404.41,0.0,-0.13485,5e-05,17.16775]
[1776765697408,53.27,76404.41,0.0,-0.13485,5e-05,17.16775]
[1776765697490,53.27,76404.41,0.0,-0.13485,5e-05,17.1679]
[1776765700253,53.27,76403.94,0.0,-0.13488,5e-05,17.17021]
[1776765701101,53.27,76403.94,0.0,-0.13488,5e-05,17.17036]
[1776765702524,53.27,76403.94,0.0,-0.13488,5e-05,17.17059]
[1776765704071,53.27,76388.08,0.0,-0.1357,5e-05,17.23842]
[1776765709076,53.27,76383.85,0.0,-0.13592,5e-05,17.25669]
[1776765709291,53.27,76383.85,0.0,-0.13592,5e-05,17.25669]
[1776765709696,53.27,76383.85,0.0,-0.13592,5e-05,17.25672]
[1776765715082,53.27,76383.56,0.0,-0.13595,5e-05,17.25876]
[1776765718124,53.28,76386.84,0.0,-0.13578,5e-05,17.24538]
[1776765719083,53.28,76386.84,0.0,-0.13578,5e-05,17.24538]
[1776765719086,53.28,76392.21,0.0,-0.13551,5e-05,17.22268]
[1776765720216,53.28,76391.88,0.0,-0.13553,5e-05,17.22435]
[1776765721088,53.28,76392.79,0.0,-0.13548,5e-05,17.22069]
[1776765726095,53.28,76391.37,0.0,-0.13557,5e-05,17.22797]
[1776765727810,53.28,76390.94,0.0,-0.1356,5e-05,17.23005]
[1776765727909,53.28,76390.94,0.0,-0.1356,5e-05,17.23031]
[1776765733102,53.29,76396.66,0.0,-0.13532,5e-05,17.20709]
[1776765737880,53.29,76397.66,0.0,-0.13527,5e-05,17.20318]
[1776765743112,53.29,76404.13,0.0,-0.13494,5e-05,17.17573]
[1776765743122,53.29,76404.13,0.0,-0.13494,5e-05,17.17573]
[1776765744073,53.29,76404.13,0.0,-0.13494,5e-05,17.17573]
[1776765744076,53.29,76404.13,0.0,-0.13494,5e-05,17.17571]
[1776765749118,53.29,76409.76,0.0,-0.13465,5e-05,17.15172]
[1776765754123,53.29,76410.27,0.0,-0.1346,5e-05,17.14634]
[1776765757564,53.29,76414.27,0.0,-0.1344,5e-05,17.12938]
[1776765757660,53.29,76414.27,0.0,-0.1344,5e-05,17.12943]
[1776765760296,53.29,76413.4,0.0,-0.13445,5e-05,17.1332]
[1776765763166,53.29,76415.43,0.0,-0.13435,5e-05,17.125]
[1776765764352,53.29,76416.77,0.0,-0.13428,5e-05,17.11952]
[1776765768176,53.29,76419.79,0.0,-0.13414,5e-05,17.10755]
[1776765768425,53.29,76419.79,0.0,-0.13414,5e-05,17.10755]
[1776765768944,53.29,76419.79,0.0,-0.13414,5e-05,17.10755]
[1776765769027,53.29,76419.79,0.0,-0.13414,5e-05,17.10755]
[1776765769058,53.29,76419.79,0.0,-0.13414,5e-05,17.10755]
[1776765769647,53.29,76419.79,0.0,-0.13414,5e-05,17.10776]
[1776765775144,53.3,76416.62,0.0,-0.13432,5e-05,17.12269]
[1776765778510,53.3,76416.5,0.0,-0.13433,5e-05,17.12389]
[1776765778568,53.3,76416.5,0.0,-0.13433,5e-05,17.12389]
[1776765778601,53.3,76416.5,0.0,-0.13433,5e-05,17.12389]
[1776765780063,53.3,76418.76,0.0,-0.13422,5e-05,17.11445]
[1776765780602,53.3,76421.68,0.0,-0.13407,5e-05,17.10223]
[1776765782604,53.3,76421.88,0.0,-0.13407,5e-05,17.10187]
[1776765786022,53.3,76422.3,0.0,-0.13405,5e-05,17.10082]
[1776765790126,53.31,76425.34,0.0,-0.13391,5e-05,17.0889]
[1776765792088,53.31,76422.79,0.0,-0.13405,5e-05,17.10024]
[1776765792630,53.31,76422.6,0.0,-0.13406,5e-05,17.10129]
[1776765798166,53.31,76419.2,0.0,-0.13425,5e-05,17.11716]
[1776765803171,53.31,76420.06,0.0,-0.13422,5e-05,17.11463]
[1776765805494,53.32,76419.3,0.0,-0.13426,5e-05,17.11832]
[1776765806181,53.32,76420.44,0.0,-0.13421,5e-05,17.11367]
[1776765806957,53.32,76420.44,0.0,-0.13421,5e-05,17.11367]
[1776765810830,53.32,76421.1,0.0,-0.13418,5e-05,17.11176]
[1776765811332,53.32,76421.21,0.0,-0.13416,5e-05,17.10823]
[1776765817977,53.32,76425.58,0.0,-0.13395,5e-05,17.09114]
[1776765819379,53.33,76424.62,0.0,-0.13401,5e-05,17.09572]
[1776765819429,53.33,76424.62,0.0,-0.13401,5e-05,17.09572]
[1776765820465,53.33,76424.62,0.0,-0.13401,5e-05,17.09597]
[1776765822722,53.33,76422.61,0.0,-0.13412,5e-05,17.10498]
[1776765823229,53.33,76422.61,0.0,-0.13412,5e-05,17.10517]
[1776765825384,53.33,76414.66,0.0,-0.13453,5e-05,17.1394]
[1776765827274,53.33,76415.68,0.0,-0.13448,5e-05,17.13545]
[1776765827303,53.33,76415.68,0.0,-0.13448,5e-05,17.13545]
[1776765831863,53.33,76417.04,0.0,-0.13442,5e-05,17.13028]
[1776765834132,53.33,76419.47,0.0,-0.1343,5e-05,17.12014]
[1776765837559,53.33,76424.21,0.0,-0.13407,5e-05,17.10103]
[1776765837578,53.34,76424.21,0.0,-0.13407,5e-05,17.10128]
[1776765838655,53.34,76424.21,0.0,-0.13407,5e-05,17.10128]
[1776765838731,53.34,76424.21,0.0,-0.13407,5e-05,17.10153]
[1776765843490,53.34,76422.11,0.0,-0.13419,5e-05,17.11143]
[1776765849223,53.34,76417.75,0.0,-0.13443,5e-05,17.13108]
[1776765849280,53.34,76417.75,0.0,-0.13443,5e-05,17.13108]
[1776765855229,53.34,76428.68,0.0,-0.13388,5e-05,17.08558]
[1776765860234,53.35,76426.23,0.0,-0.13401,5e-05,17.09664]
[1776765865239,53.35,76426.88,0.0,-0.13399,5e-05,17.09466]
[1776765870247,53.35,76428.39,0.0,-0.13392,5e-05,17.08902]
[1776765875252,53.35,76427.9,0.0,-0.13393,5e-05,17.08832]
[1776765880257,53.35,76426.42,0.0,-0.13401,5e-05,17.0951]
[1776765885262,53.35,76427.68,0.0,-0.13396,5e-05,17.09033]
[1776765885400,53.35,76427.68,0.0,-0.13396,5e-05,17.09033]
[1776765890269,53.35,76428.16,0.0,-0.13393,5e-05,17.08822]
[1776765890507,53.35,76428.16,0.0,-0.13393,5e-05,17.08815]
[1776765894192,53.35,76429.13,0.0,-0.13388,5e-05,17.08381]
[1776765899276,53.35,76429.79,0.0,-0.13384,5e-05,17.08052]
[1776765904284,53.35,76430.41,0.0,-0.1338,5e-05,17.07756]
[1776765904291,53.35,76430.41,0.0,-0.1338,5e-05,17.07756]
[1776765904342,53.35,76430.41,0.0,-0.1338,5e-05,17.07756]
[1776765905285,53.35,76430.61,0.0,-0.13379,5e-05,17.07661]
[1776765905483,53.35,76430.61,0.0,-0.13379,5e-05,17.07661]
[1776765905560,53.35,76430.61,0.0,-0.13379,5e-05,17.07661]
[1776765906286,53.35,76433.41,0.0,-0.13365,5e-05,17.06464]
[1776765906380,53.35,76433.41,0.0,-0.13365,5e-05,17.06464]
[1776765907287,53.35,76441.49,0.0,-0.13324,5e-05,17.03022]
[1776765912292,53.35,76439.52,0.0,-0.13333,5e-05,17.03852]
[1776765917297,53.35,76445.96,0.0,-0.13301,5e-05,17.01119]
[1776765918592,53.35,76445.96,0.0,-0.13301,5e-05,17.0112]
[1776765918604,53.35,76445.96,0.0,-0.13301,5e-05,17.0112]
[1776765920605,53.35,76445.96,0.0,-0.13301,5e-05,17.0112]
[1776765920615,53.35,76445.96,0.0,-0.13301,5e-05,17.0112]
[1776765924638,53.35,76444.62,0.0,-0.13308,5e-05,17.01717]
[1776765924652,53.35,76444.62,0.0,-0.13308,5e-05,17.01717]
[1776765925305,53.35,76444.84,0.0,-0.13307,5e-05,17.01641]
[1776765926408,53.35,76444.84,0.0,-0.13307,5e-05,17.0166]
[1776765926661,53.35,76444.84,0.0,-0.13307,5e-05,17.0166]
[1776765927307,53.35,76448.07,0.0,-0.13291,5e-05,17.00306]
[1776765928703,53.35,76446.44,0.0,-0.133,5e-05,17.01018]
[1776765928720,53.35,76446.44,0.0,-0.133,5e-05,17.01018]
[1776765928731,53.35,76446.44,0.0,-0.133,5e-05,17.01018]
[1776765928758,53.35,76446.44,0.0,-0.133,5e-05,17.01018]
[1776765928818,53.35,76446.44,0.0,-0.133,5e-05,17.01018]
[1776765929309,53.35,76446.38,0.0,-0.133,5e-05,17.01062]
[1776765930733,53.35,76446.12,0.0,-0.13302,5e-05,17.01193]
[1776765931311,53.36,76445.23,0.0,-0.13304,5e-05,17.01261]
[1776765934791,53.36,76445.23,0.0,-0.13305,5e-05,17.01318]
[1776765934798,53.36,76445.23,0.0,-0.13305,5e-05,17.01318]
[1776765934825,53.36,76445.23,0.0,-0.13305,5e-05,17.01318]
[1776765935315,53.36,76445.22,0.0,-0.13305,5e-05,17.01341]
[1776765935945,53.36,76445.22,0.0,-0.13305,5e-05,17.01341]
[1776765936316,53.36,76444.89,0.0,-0.13307,5e-05,17.01504]
[1776765941321,53.36,76450.15,0.0,-0.13282,5e-05,16.99369]
[1776765946326,53.36,76451.88,0.0,-0.13274,5e-05,16.98748]
[1776765951331,53.37,76455.02,0.0,-0.13259,5e-05,16.97525]
[1776765956335,53.37,76456.78,0.0,-0.13251,5e-05,16.96853]
[1776765961340,53.37,76464.83,0.0,-0.13211,5e-05,16.93491]
[1776765966345,53.37,76464.96,0.0,-0.13211,5e-05,16.93497]
[1776765971350,53.37,76466.9,0.0,-0.13202,5e-05,16.92737]
[1776765972317,53.37,76466.9,0.0,-0.13202,5e-05,16.92737]
[1776765978149,53.38,76474.15,0.0,-0.13167,5e-05,16.89754]
[1776765980587,53.38,76475.16,0.0,-0.13162,5e-05,16.89382]
[1776765981173,53.38,76475.16,0.0,-0.13162,5e-05,16.89382]
[1776765981308,53.38,76475.16,0.0,-0.13162,5e-05,16.89401]
[1776765982354,53.38,76475.16,0.0,-0.13162,5e-05,16.89401]
[1776765982361,53.38,76475.76,0.0,-0.1316,5e-05,16.89161]
[1776765986169,53.38,76479.43,0.0,-0.13142,5e-05,16.87665]
[1776765986343,53.38,76479.43,0.0,-0.13142,5e-05,16.87686]
[1776765987371,53.38,76479.43,0.0,-0.13142,5e-05,16.87707]
[1776765987577,53.38,76479.43,0.0,-0.13142,5e-05,16.87707]
[1776765987651,53.38,76479.43,0.0,-0.13142,5e-05,16.87707]
[1776765988358,53.38,76479.43,0.0,-0.13143,5e-05,16.8773]
[1776765988683,53.38,76479.43,0.0,-0.13143,5e-05,16.8773]
[1776765990570,53.38,76487.89,0.0,-0.13101,5e-05,16.84186]
[1776765990625,53.38,76487.89,0.0,-0.13101,5e-05,16.84186]
[1776765991359,53.38,76487.89,0.0,-0.13101,5e-05,16.84186]
[1776765991370,53.38,76481.04,0.0,-0.13133,5e-05,16.86791]
[1776765991479,53.38,76481.04,0.0,-0.13133,5e-05,16.86791]
[1776765991953,53.38,76481.04,0.0,-0.13133,5e-05,16.86791]
[1776765991963,53.38,76481.04,0.0,-0.13134,5e-05,16.86812]
[1776765993372,53.39,76467.66,0.0,-0.13201,5e-05,16.92514]
[1776765995752,53.39,76456.24,0.0,-0.13259,5e-05,16.97383]
[1776765996062,53.39,76456.24,0.0,-0.13259,5e-05,16.9739]
[1776765997556,53.39,76455.6,0.0,-0.13263,5e-05,16.97667]
[1776765997751,53.39,76455.6,0.0,-0.13263,5e-05,16.97673]
[1776765999638,53.39,76456.63,0.0,-0.13258,5e-05,16.97245]
[1776765999757,53.39,76456.63,0.0,-0.13258,5e-05,16.97245]
[1776765999762,53.39,76456.63,0.0,-0.13258,5e-05,16.97245]
[1776765999783,53.39,76456.63,0.0,-0.13258,5e-05,16.97245]
[1776765999787,53.39,76456.63,0.0,-0.13258,5e-05,16.97245]
[1776766002175,53.39,76457.38,0.0,-0.13254,5e-05,16.96938]
[1776766003833,53.39,76458.18,0.0,-0.1325,5e-05,16.96616]
[1776766004383,53.39,76456.62,0.0,-0.13258,5e-05,16.97287]
[1776766005838,53.39,76461.7,0.0,-0.13232,5e-05,16.95135]
[1776766005846,53.39,76461.7,0.0,-0.13232,5e-05,16.95135]
[1776766006062,53.39,76461.7,0.0,-0.13232,5e-05,16.95135]
[1776766006103,53.39,76461.7,0.0,-0.13232,5e-05,16.95135]
[1776766006164,53.39,76461.7,0.0,-0.13233,5e-05,16.95145]
[1776766007095,53.39,76461.7,0.0,-0.13233,5e-05,16.95145]
[1776766007901,53.39,76461.7,0.0,-0.13233,5e-05,16.95154]
[1776766008387,53.39,76467.04,0.0,-0.13206,5e-05,16.92894]
[1776766010064,53.39,76467.21,0.0,-0.13205,5e-05,16.92837]
[1776766010827,53.39,76467.21,0.0,-0.13205,5e-05,16.9285]
[1776766011424,53.39,76467.21,0.0,-0.13205,5e-05,16.92864]
[1776766013904,53.39,76468.49,0.0,-0.13199,5e-05,16.92347]
[1776766016639,53.39,76469.24,0.0,-0.13196,5e-05,16.92067]
[1776766022401,53.39,76463.74,0.0,-0.13225,5e-05,16.94484]
[1776766028407,53.39,76462.59,0.0,-0.13231,5e-05,16.95033]
[1776766028476,53.39,76462.59,0.0,-0.13231,5e-05,16.95033]
[1776766033383,53.4,76457.26,0.0,-0.13258,5e-05,16.97336]
[1776766033406,53.4,76457.26,0.0,-0.13258,5e-05,16.97336]
[1776766033439,53.4,76456.59,0.0,-0.13262,5e-05,16.97627]
[1776766038780,53.4,76453.43,0.0,-0.13278,5e-05,16.98995]
[1776766039768,53.4,76453.43,0.0,-0.13278,5e-05,16.98998]
[1776766039787,53.4,76453.43,0.0,-0.13278,5e-05,16.98998]
[1776766042389,53.4,76453.43,0.0,-0.13278,5e-05,16.98988]
[1776766042423,53.4,76429.57,0.0,-0.134,5e-05,17.09133]
[1776766046628,53.4,76424.82,0.0,-0.13423,5e-05,17.11108]
[1776766047609,53.39,76424.82,0.0,-0.13423,5e-05,17.11096]
[1776766047623,53.39,76424.82,0.0,-0.13423,5e-05,17.11096]
[1776766048401,53.39,76424.82,0.0,-0.13423,5e-05,17.11096]
[1776766048410,53.39,76424.82,0.0,-0.13423,5e-05,17.11083]
[1776766048819,53.39,76424.82,0.0,-0.13423,5e-05,17.11083]
[1776766048830,53.39,76424.82,0.0,-0.13423,5e-05,17.11083]
[1776766049003,53.39,76424.82,0.0,-0.13423,5e-05,17.11083]
[1776766049144,53.39,76424.82,0.0,-0.13423,5e-05,17.11083]
[1776766049232,53.39,76424.82,0.0,-0.13423,5e-05,17.11083]
[1776766049265,53.39,76424.82,0.0,-0.13423,5e-05,17.11083]
[1776766049344,53.39,76424.82,0.0,-0.13423,5e-05,17.11083]
[1776766049408,53.39,76424.82,0.0,-0.13423,5e-05,17.11083]
[1776766049430,53.39,76424.75,0.0,-0.13423,5e-05,17.111]
[1776766052687,53.39,76419.83,0.0,-0.13446,5e-05,17.1283]
[1776766052758,53.39,76419.83,0.0,-0.13446,5e-05,17.1283]
[1776766053433,53.39,76419.89,0.0,-0.13446,5e-05,17.12794]
[1776766054397,53.39,76419.89,0.0,-0.13446,5e-05,17.12794]
[1776766054807,53.39,76421.99,0.0,-0.13435,5e-05,17.11889]
[1776766056327,53.39,76421.99,0.0,-0.13435,5e-05,17.11881]
[1776766056608,53.39,76421.99,0.0,-0.13435,5e-05,17.1187]
[1776766056942,53.39,76421.99,0.0,-0.13434,5e-05,17.11862]
[1776766058107,53.39,76421.99,0.0,-0.13434,5e-05,17.11862]
[1776766060605,53.39,76435.15,0.0,-0.13367,5e-05,17.0624]
[1776766065329,53.39,76436.71,0.0,-0.13359,5e-05,17.05555]
[1776766065364,53.39,76436.71,0.0,-0.13359,5e-05,17.05555]
[1776766065412,53.39,76436.71,0.0,-0.13359,5e-05,17.05555]
[1776766066708,53.39,76436.89,0.0,-0.13358,5e-05,17.05468]
[1776766067223,53.39,76436.89,0.0,-0.13358,5e-05,17.05468]
[1776766070071,53.39,76436.89,0.0,-0.13358,5e-05,17.05468]
[1776766071451,53.39,76456.29,0.0,-0.13259,5e-05,16.97225]
[1776766075085,53.39,76459.9,0.0,-0.13241,5e-05,16.95715]
[1776766077315,53.39,76457.1,0.0,-0.13256,5e-05,16.96924]
[1776766080442,53.39,76458.82,0.0,-0.13247,5e-05,16.96214]
[1776766080831,53.39,76459.3,0.0,-0.13245,5e-05,16.96016]
[1776766081348,53.39,76459.3,0.0,-0.13245,5e-05,16.96016]
[1776766084864,53.39,76456.24,0.0,-0.13261,5e-05,16.97348]
[1776766090470,53.39,76454.39,0.0,-0.1327,5e-05,16.98166]
[1776766090840,53.39,76454.39,0.0,-0.1327,5e-05,16.98166]
[1776766090880,53.39,76454.39,0.0,-0.1327,5e-05,16.98166]
[1776766091054,53.39,76454.39,0.0,-0.1327,5e-05,16.98166]
[1776766092724,53.39,76453.12,0.0,-0.13277,5e-05,16.98714]
[1776766095231,53.39,76453.88,0.0,-0.13273,5e-05,16.98401]
[1776766095272,53.39,76453.88,0.0,-0.13273,5e-05,16.98401]
[1776766095422,53.39,76453.88,0.0,-0.13273,5e-05,16.98401]
[1776766099162,53.4,76455.04,0.0,-0.13267,5e-05,16.97932]
[1776766101181,53.4,76455.83,0.0,-0.13264,5e-05,16.97606]
[1776766103709,53.4,76461.13,0.0,-0.13237,5e-05,16.95374]
[1776766106528,53.4,76461.0,0.0,-0.13238,5e-05,16.95456]
[1776766110205,53.4,76461.35,0.0,-0.13236,5e-05,16.95337]
[1776766110983,53.4,76461.35,0.0,-0.13237,5e-05,16.95347]
[1776766111399,53.4,76461.35,0.0,-0.13237,5e-05,16.95347]
[1776766111474,53.4,76461.35,0.0,-0.13235,5e-05,16.95028]
[1776766113552,53.4,76473.21,0.0,-0.13175,5e-05,16.90014]
[1776766113564,53.4,76473.21,0.0,-0.13175,5e-05,16.90014]
[1776766113609,53.4,76473.21,0.0,-0.13175,5e-05,16.90014]
[1776766114498,53.4,76481.95,0.0,-0.13131,5e-05,16.86324]
[1776766115579,53.4,76482.99,0.0,-0.13126,5e-05,16.85905]
[1776766115744,53.4,76482.99,0.0,-0.13126,5e-05,16.85905]
[1776766116271,53.4,76482.99,0.0,-0.13126,5e-05,16.85929]
[1776766117559,53.4,76484.74,0.0,-0.13118,5e-05,16.85206]
[1776766117645,53.4,76484.74,0.0,-0.13118,5e-05,16.85206]
[1776766118137,53.4,76484.74,0.0,-0.13118,5e-05,16.85206]
[1776766118502,53.4,76491.02,0.0,-0.13087,5e-05,16.82567]
[1776766119026,53.4,76491.02,0.0,-0.13087,5e-05,16.82567]
[1776766119604,53.4,76491.46,0.0,-0.13085,5e-05,16.82403]
[1776766125509,53.4,76495.64,0.0,-0.13064,5e-05,16.8064]
[1776766127781,53.4,76498.36,0.0,-0.1305,5e-05,16.79481]
[1776766128746,53.4,76499.04,0.0,-0.13047,5e-05,16.79189]
[1776766129513,53.4,76499.51,0.0,-0.13044,5e-05,16.78986]
[1776766133135,53.4,76500.41,0.0,-0.1304,5e-05,16.78601]
[1776766133427,53.4,76500.41,0.0,-0.1304,5e-05,16.786]
[1776766134407,53.4,76500.41,0.0,-0.1304,5e-05,16.786]
[1776766139523,53.4,76505.64,0.0,-0.13014,5e-05,16.76385]
[1776766141086,53.4,76505.64,0.0,-0.13014,5e-05,16.76385]
[1776766143619,53.4,76510.25,0.0,-0.12991,5e-05,16.74443]
[1776766144757,53.4,76510.41,0.0,-0.1299,5e-05,16.74378]
[1776766146385,53.4,76510.41,0.0,-0.1299,5e-05,16.74383]
[1776766150357,53.4,76510.71,0.0,-0.12989,5e-05,16.74277]
[1776766151075,53.4,76510.61,0.0,-0.12989,5e-05,16.74323]
[1776766151436,53.4,76510.61,0.0,-0.12989,5e-05,16.74323]
[1776766151514,53.4,76510.61,0.0,-0.12989,5e-05,16.74323]
[1776766151938,53.4,76510.61,0.0,-0.12989,5e-05,16.74329]
[1776766151945,53.4,76510.61,0.0,-0.12989,5e-05,16.74329]
[1776766152518,53.4,76510.61,0.0,-0.12989,5e-05,16.74335]
[1776766153728,53.4,76513.9,0.0,-0.12973,5e-05,16.72946]
[1776766153970,53.4,76513.9,0.0,-0.12973,5e-05,16.72946]
[1776766153981,53.4,76513.9,0.0,-0.12973,5e-05,16.72946]
[1776766154035,53.4,76513.9,0.0,-0.12973,5e-05,16.72946]
[1776766154063,53.4,76513.9,0.0,-0.12973,5e-05,16.72946]
[1776766154525,53.4,76513.9,0.0,-0.12973,5e-05,16.72953]
[1776766155996,53.4,76514.57,0.0,-0.1297,5e-05,16.72678]
[1776766156048,53.4,76514.57,0.0,-0.1297,5e-05,16.72678]
[1776766156086,53.41,76514.57,0.0,-0.1297,5e-05,16.72686]
[1776766158018,53.41,76515.32,0.0,-0.12966,5e-05,16.72372]
[1776766158542,53.41,76515.5,0.0,-0.12965,5e-05,16.72303]
[1776766162087,53.41,76515.5,0.0,-0.12966,5e-05,16.7233]
[1776766162126,53.41,76515.5,0.0,-0.12966,5e-05,16.7233]
[1776766164088,53.41,76515.5,0.0,-0.12966,5e-05,16.72349]
[1776766164097,53.41,76515.5,0.0,-0.12966,5e-05,16.72349]
[1776766164162,53.41,76515.5,0.0,-0.12966,5e-05,16.72349]
[1776766164184,53.41,76515.5,0.0,-0.12966,5e-05,16.72349]
[1776766164263,53.41,76515.5,0.0,-0.12966,5e-05,16.72363]
[1776766164695,53.41,76515.5,0.0,-0.12966,5e-05,16.72363]
[1776766166525,53.41,76524.96,0.0,-0.12919,5e-05,16.68368]
[1776766166577,53.41,76525.21,0.0,-0.12918,5e-05,16.68274]
[1776766166665,53.41,76525.21,0.0,-0.12918,5e-05,16.68274]
[1776766166826,53.41,76525.21,0.0,-0.12918,5e-05,16.68274]
[1776766167269,53.41,76525.21,0.0,-0.12918,5e-05,16.68274]
[1776766167313,53.41,76525.21,0.0,-0.12918,5e-05,16.68274]
[1776766167400,53.41,76525.21,0.0,-0.12918,5e-05,16.68274]
[1776766168817,53.41,76525.43,0.0,-0.12917,5e-05,16.68203]
[1776766170248,53.41,76525.43,0.0,-0.12917,5e-05,16.6821]
[1776766170253,53.41,76525.43,0.0,-0.12917,5e-05,16.6821]
[1776766170500,53.41,76525.43,0.0,-0.12917,5e-05,16.68216]
[1776766171556,53.41,76508.87,0.0,-0.12998,5e-05,16.74913]
[1776766176561,53.41,76510.21,0.0,-0.12991,5e-05,16.74362]
[1776766177072,53.41,76510.21,0.0,-0.12991,5e-05,16.74362]
[1776766178370,53.41,76516.68,0.0,-0.12959,5e-05,16.71627]
[1776766181743,53.41,76515.72,0.0,-0.12964,5e-05,16.72063]
[1776766183091,53.41,76515.72,0.0,-0.12964,5e-05,16.72069]
[1776766186182,53.41,76508.9,0.0,-0.12999,5e-05,16.74977]
[1776766190271,53.41,76510.0,0.0,-0.12993,5e-05,16.74526]
[1776766190873,53.41,76510.0,0.0,-0.12993,5e-05,16.7453]
[1776766191149,53.41,76510.0,0.0,-0.12993,5e-05,16.7453]
[1776766191224,53.41,76510.0,0.0,-0.12993,5e-05,16.7453]
[1776766192234,53.41,76510.0,0.0,-0.12993,5e-05,16.74534]
[1776766194478,53.41,76509.56,0.0,-0.12996,5e-05,16.74732]
[1776766194519,53.41,76509.56,0.0,-0.12996,5e-05,16.74732]
[1776766195421,53.41,76509.56,0.0,-0.12996,5e-05,16.74738]
[1776766195495,53.41,76509.56,0.0,-0.12996,5e-05,16.74738]
[1776766199585,53.41,76493.78,0.0,-0.13075,5e-05,16.81458]
[1776766205591,53.41,76490.4,0.0,-0.13092,5e-05,16.82874]
[1776766207151,53.41,76490.2,0.0,-0.13093,5e-05,16.82957]
[1776766207174,53.41,76490.2,0.0,-0.13093,5e-05,16.82952]
[1776766208236,53.41,76490.2,0.0,-0.13093,5e-05,16.82952]
[1776766208322,53.41,76490.2,0.0,-0.13093,5e-05,16.82952]
[1776766208395,53.41,76490.2,0.0,-0.13093,5e-05,16.82962]
[1776766210393,53.41,76490.2,0.0,-0.13093,5e-05,16.82969]
[1776766211167,53.41,76490.2,0.0,-0.13093,5e-05,16.82975]
[1776766211685,53.41,76490.2,0.0,-0.13093,5e-05,16.82978]
[1776766212598,53.41,76475.79,0.0,-0.13166,5e-05,16.89115]
[1776766213187,53.41,76475.79,0.0,-0.13166,5e-05,16.89115]
[1776766213349,53.41,76475.79,0.0,-0.13166,5e-05,16.89115]
[1776766213536,53.41,76475.79,0.0,-0.13166,5e-05,16.89115]
[1776766214330,53.41,76475.79,0.0,-0.13166,5e-05,16.89133]
[1776766219605,53.42,76474.64,0.0,-0.13173,5e-05,16.89724]
[1776766221185,53.42,76474.02,0.0,-0.13176,5e-05,16.90001]
[1776766221787,53.42,76474.02,0.0,-0.13176,5e-05,16.90016]
[1776766222187,53.42,76474.02,0.0,-0.13176,5e-05,16.90016]
[1776766225124,53.42,76466.44,0.0,-0.13215,5e-05,16.93278]
[1776766226072,53.42,76466.44,0.0,-0.13215,5e-05,16.93288]
[1776766226165,53.42,76466.44,0.0,-0.13215,5e-05,16.93288]
[1776766226254,53.42,76466.44,0.0,-0.13215,5e-05,16.93288]
[1776766226934,53.42,76466.44,0.0,-0.13216,5e-05,16.93299]
[1776766231409,53.42,76458.47,0.0,-0.13256,5e-05,16.96719]
[1776766231617,53.42,76458.33,0.0,-0.13255,5e-05,16.96455]
[1776766236622,53.42,76453.54,0.0,-0.1328,5e-05,16.98514]
[1776766241627,53.42,76452.36,0.0,-0.13286,5e-05,16.99031]
[1776766246632,53.42,76460.07,0.0,-0.13247,5e-05,16.95788]
[1776766251643,53.42,76459.3,0.0,-0.13251,5e-05,16.96156]
[1776766256648,53.42,76465.75,0.0,-0.13219,5e-05,16.93466]
[1776766261654,53.43,76461.37,0.0,-0.13242,5e-05,16.95375]
[1776766266659,53.43,76459.46,0.0,-0.13252,5e-05,16.96229]
[1776766271664,53.43,76458.04,0.0,-0.1326,5e-05,16.96863]
[1776766274076,53.43,76458.33,0.0,-0.13258,5e-05,16.96752]
[1776766274549,53.43,76458.33,0.0,-0.13258,5e-05,16.96752]
[1776766274650,53.43,76458.33,0.0,-0.13258,5e-05,16.96758]
[1776766280673,53.43,76448.57,0.0,-0.13308,5e-05,17.0092]
[1776766285678,53.43,76447.1,0.0,-0.13316,5e-05,17.01545]
[1776766290683,53.43,76444.76,0.0,-0.13327,5e-05,17.02534]
[1776766295688,53.43,76442.98,0.0,-0.13334,5e-05,17.0295]
[1776766298073,53.43,76441.52,0.0,-0.13342,5e-05,17.03565]
[1776766298691,53.43,76440.04,0.0,-0.13349,5e-05,17.04193]
[1776766300304,53.43,76439.34,0.0,-0.13353,5e-05,17.045]
[1776766300376,53.43,76439.34,0.0,-0.13353,5e-05,17.045]
[1776766300693,53.43,76430.2,0.0,-0.134,5e-05,17.08395]
[1776766301999,53.43,76430.2,0.0,-0.134,5e-05,17.08396]
[1776766303085,53.43,76420.91,0.0,-0.13448,5e-05,17.12368]
[1776766306580,53.43,76414.57,0.0,-0.1348,5e-05,17.15092]
[1776766308374,53.43,76412.76,0.0,-0.1349,5e-05,17.1589]
[1776766313642,53.43,76418.48,0.0,-0.1346,5e-05,17.13444]
[1776766315246,53.43,76418.65,0.0,-0.1346,5e-05,17.1337]
[1776766315655,53.43,76418.65,0.0,-0.1346,5e-05,17.13369]
[1776766317209,53.43,76419.69,0.0,-0.13454,5e-05,17.12926]
[1776766317273,53.43,76419.69,0.0,-0.13454,5e-05,17.12926]
[1776766317342,53.43,76419.69,0.0,-0.13454,5e-05,17.12926]
[1776766317670,53.43,76419.69,0.0,-0.13454,5e-05,17.12926]
[1776766318895,53.43,76421.82,0.0,-0.13443,5e-05,17.12018]
[1776766319313,53.43,76421.82,0.0,-0.13443,5e-05,17.12018]
[1776766319407,53.43,76421.82,0.0,-0.13443,5e-05,17.12018]
[1776766319424,53.43,76421.82,0.0,-0.13443,5e-05,17.12017]
[1776766321335,53.43,76422.58,0.0,-0.13439,5e-05,17.11694]
[1776766321714,53.43,76425.01,0.0,-0.13427,5e-05,17.10662]
[1776766326725,53.43,76425.01,0.0,-0.13427,5e-05,17.1067]
[1776766327418,53.43,76425.01,0.0,-0.13427,5e-05,17.10674]
[1776766327431,53.43,76425.01,0.0,-0.13427,5e-05,17.10674]
[1776766327437,53.43,76425.01,0.0,-0.13427,5e-05,17.10674]
[1776766332730,53.43,76433.53,0.0,-0.13384,5e-05,17.07081]
[1776766337735,53.43,76433.44,0.0,-0.13385,5e-05,17.07144]
[1776766342797,53.43,76421.7,0.0,-0.13445,5e-05,17.12163]
[1776766346237,53.43,76419.21,0.0,-0.13458,5e-05,17.13212]
[1776766346673,53.43,76419.21,0.0,-0.13458,5e-05,17.13207]
[1776766351748,53.43,76423.5,0.0,-0.13433,5e-05,17.11028]
[1776766357328,53.43,76424.85,0.0,-0.13426,5e-05,17.10439]
[1776766359918,53.43,76427.14,0.0,-0.13414,5e-05,17.09458]
[1776766360757,53.43,76429.79,0.0,-0.13401,5e-05,17.0833]
[1776766361971,53.43,76423.64,0.0,-0.13432,5e-05,17.10945]
[1776766362031,53.43,76423.64,0.0,-0.13432,5e-05,17.10939]
[1776766368019,53.43,76419.1,0.0,-0.13455,5e-05,17.12841]
[1776766371577,53.43,76422.25,0.0,-0.13439,5e-05,17.11503]
[1776766372112,53.43,76422.25,0.0,-0.13439,5e-05,17.11505]
[1776766372769,53.43,76422.58,0.0,-0.13437,5e-05,17.11365]
[1776766376154,53.43,76430.93,0.0,-0.13395,5e-05,17.07833]
[1776766376165,53.43,76430.93,0.0,-0.13395,5e-05,17.07833]
[1776766376383,53.43,76430.93,0.0,-0.13395,5e-05,17.07841]
[1776766377913,53.43,76434.01,0.0,-0.13379,5e-05,17.06538]
[1776766378009,53.43,76434.01,0.0,-0.13379,5e-05,17.06538]
[1776766378193,53.43,76434.01,0.0,-0.13379,5e-05,17.06538]
[1776766378252,53.43,76434.01,0.0,-0.13379,5e-05,17.06544]
[1776766384131,53.43,76435.3,0.0,-0.13373,5e-05,17.0603]
[1776766389786,53.43,76435.84,0.0,-0.13371,5e-05,17.05835]
[1776766394791,53.43,76438.33,0.0,-0.13359,5e-05,17.04814]
[1776766399796,53.43,76445.02,0.0,-0.13325,5e-05,17.01983]
[1776766402983,53.43,76444.35,0.0,-0.13328,5e-05,17.02265]
[1776766403561,53.43,76444.35,0.0,-0.13328,5e-05,17.02263]
[1776766404198,53.43,76444.35,0.0,-0.13328,5e-05,17.02263]
[1776766404243,53.43,76444.35,0.0,-0.13328,5e-05,17.02263]
[1776766404581,53.43,76444.35,0.0,-0.13328,5e-05,17.02263]
[1776766404615,53.43,76444.35,0.0,-0.13328,5e-05,17.02263]
[1776766404621,53.43,76444.35,0.0,-0.13328,5e-05,17.02263]
[1776766404644,53.43,76444.35,0.0,-0.13328,5e-05,17.0227]
[1776766404925,53.43,76444.35,0.0,-0.13328,5e-05,17.0227]
[1776766405437,53.43,76444.35,0.0,-0.13328,5e-05,17.0227]
[1776766405646,53.43,76444.35,0.0,-0.13328,5e-05,17.0227]
[1776766407804,53.43,76430.96,0.0,-0.13396,5e-05,17.07933]
[1776766408044,53.43,76430.96,0.0,-0.13396,5e-05,17.07933]
[1776766408617,53.43,76430.96,0.0,-0.13396,5e-05,17.07933]
[1776766408716,53.43,76430.96,0.0,-0.13396,5e-05,17.07924]
[1776766413810,53.43,76431.64,0.0,-0.1339,5e-05,17.07259]
[1776766418817,53.43,76431.86,0.0,-0.13388,5e-05,17.07126]
[1776766423823,53.43,76430.55,0.0,-0.13394,5e-05,17.07635]
[1776766428828,53.43,76430.12,0.0,-0.13396,5e-05,17.07773]
[1776766430345,53.43,76430.6,0.0,-0.13394,5e-05,17.07559]
[1776766430457,53.43,76430.6,0.0,-0.13394,5e-05,17.07559]
[1776766430643,53.43,76430.6,0.0,-0.13394,5e-05,17.07559]
[1776766432599,53.43,76430.27,0.0,-0.13395,5e-05,17.07679]
[1776766434997,53.43,76440.19,0.0,-0.13344,5e-05,17.03445]
[1776766436282,53.43,76440.6,0.0,-0.13342,5e-05,17.03267]
[1776766439037,53.43,76441.47,0.0,-0.13338,5e-05,17.02892]
[1776766439438,53.43,76441.47,0.0,-0.13338,5e-05,17.02892]
[1776766444844,53.43,76444.84,0.0,-0.1332,5e-05,17.0145]
[1776766449849,53.43,76445.84,0.0,-0.13315,5e-05,17.01024]
[1776766454854,53.43,76445.36,0.0,-0.13318,5e-05,17.01227]
[1776766459859,53.43,76444.46,0.0,-0.13322,5e-05,17.01602]
[1776766462926,53.43,76446.62,0.0,-0.13311,5e-05,17.00688]
[1776766468030,53.43,76453.79,0.0,-0.13275,5e-05,16.97656]
[1776766471497,53.43,76452.61,0.0,-0.13281,5e-05,16.98169]
[1776766475999,53.43,76454.63,0.0,-0.13269,5e-05,16.97004]
[1776766481880,53.43,76455.99,0.0,-0.13263,5e-05,16.96461]
[1776766487855,53.43,76456.27,0.0,-0.13262,5e-05,16.96379]
[1776766492891,53.43,76455.82,0.0,-0.13264,5e-05,16.96601]
[1776766497896,53.43,76455.38,0.0,-0.13267,5e-05,16.96816]
[1776766500675,53.43,76454.92,0.0,-0.13269,5e-05,16.97021]
[1776766503941,53.43,76450.21,0.0,-0.13293,5e-05,16.9904]
[1776766509908,53.43,76443.27,0.0,-0.13329,5e-05,17.02001]
[1776766513074,53.43,76438.74,0.0,-0.13352,5e-05,17.03915]
[1776766518917,53.43,76436.7,0.0,-0.13362,5e-05,17.04755]
[1776766519105,53.43,76436.7,0.0,-0.13362,5e-05,17.04755]
[1776766519163,53.43,76436.7,0.0,-0.13362,5e-05,17.04755]
[1776766519224,53.43,76436.7,0.0,-0.13362,5e-05,17.04755]
[1776766520426,53.43,76436.7,0.0,-0.13362,5e-05,17.0475]
[1776766525025,53.43,76430.4,0.0,-0.13393,5e-05,17.07393]
[1776766525088,53.43,76430.4,0.0,-0.13393,5e-05,17.07393]
[1776766525128,53.43,76430.4,0.0,-0.13393,5e-05,17.07393]
[1776766525689,53.43,76430.4,0.0,-0.13393,5e-05,17.07393]
[1776766530070,53.43,76425.92,0.0,-0.13416,5e-05,17.09249]
[1776766530127,53.43,76425.92,0.0,-0.13416,5e-05,17.09249]
[1776766530188,53.43,76425.92,0.0,-0.13416,5e-05,17.09249]
[1776766535934,53.43,76427.6,0.0,-0.13405,5e-05,17.08157]
[1776766540939,53.43,76424.61,0.0,-0.13419,5e-05,17.0938]
[1776766544750,53.42,76424.95,0.0,-0.13417,5e-05,17.09211]
[1776766545107,53.42,76425.06,0.0,-0.13417,5e-05,17.09155]
[1776766545204,53.42,76425.06,0.0,-0.13417,5e-05,17.09155]
[1776766545241,53.42,76425.06,0.0,-0.13417,5e-05,17.09155]
[1776766545383,53.42,76425.06,0.0,-0.13417,5e-05,17.09155]
[1776766545470,53.42,76425.06,0.0,-0.13417,5e-05,17.09155]
[1776766545944,53.42,76425.02,0.0,-0.13417,5e-05,17.09163]
[1776766547879,53.42,76412.9,0.0,-0.13479,5e-05,17.1432]
[1776766547886,53.42,76412.9,0.0,-0.13479,5e-05,17.14317]
[1776766547951,53.42,76412.9,0.0,-0.13479,5e-05,17.14317]
[1776766549156,53.42,76400.69,0.0,-0.13542,5e-05,17.19508]
[1776766549224,53.42,76400.69,0.0,-0.13542,5e-05,17.19508]
[1776766549621,53.42,76400.69,0.0,-0.13542,5e-05,17.19512]
[1776766550337,53.42,76400.69,0.0,-0.13542,5e-05,17.19512]
[1776766551703,53.42,76400.69,0.0,-0.13542,5e-05,17.19514]
[1776766551887,53.42,76400.69,0.0,-0.13542,5e-05,17.19514]
[1776766554744,53.42,76403.6,0.0,-0.13526,5e-05,17.18262]
[1776766554883,53.42,76403.6,0.0,-0.13526,5e-05,17.18262]
[1776766554953,53.42,76402.54,0.0,-0.13532,5e-05,17.18704]
[1776766556140,53.42,76403.48,0.0,-0.13527,5e-05,17.183]
[1776766556664,53.42,76403.48,0.0,-0.13527,5e-05,17.183]
[1776766556691,53.42,76403.48,0.0,-0.13527,5e-05,17.183]
[1776766556777,53.42,76403.48,0.0,-0.13527,5e-05,17.18295]
[1776766557388,53.42,76403.48,0.0,-0.13527,5e-05,17.18295]
[1776766558109,53.42,76403.48,0.0,-0.13527,5e-05,17.1829]
[1776766559805,53.42,76404.61,0.0,-0.13521,5e-05,17.17801]
[1776766559877,53.42,76404.61,0.0,-0.13521,5e-05,17.17801]
[1776766560150,53.42,76404.61,0.0,-0.13521,5e-05,17.17795]
[1776766560227,53.42,76404.61,0.0,-0.13521,5e-05,17.17795]
[1776766561758,53.42,76404.61,0.0,-0.13521,5e-05,17.17788]
[1776766561834,53.42,76404.61,0.0,-0.13521,5e-05,17.17788]
[1776766562726,53.42,76404.61,0.0,-0.13521,5e-05,17.17783]
[1776766562786,53.42,76404.61,0.0,-0.13521,5e-05,17.17783]
[1776766564197,53.42,76399.53,0.0,-0.13547,5e-05,17.19935]
[1776766564270,53.42,76399.53,0.0,-0.13547,5e-05,17.19935]
[1776766564944,53.42,76399.53,0.0,-0.13547,5e-05,17.19935]
[1776766565014,53.42,76398.34,0.0,-0.13553,5e-05,17.20434]
[1776766565030,53.42,76398.34,0.0,-0.13553,5e-05,17.20434]
[1776766565079,53.42,76398.34,0.0,-0.13553,5e-05,17.20434]
[1776766569282,53.42,76395.36,0.0,-0.13568,5e-05,17.21665]
[1776766570303,53.42,76395.36,0.0,-0.13568,5e-05,17.21654]
[1776766570830,53.42,76395.36,0.0,-0.13568,5e-05,17.21654]
[1776766570902,53.42,76395.36,0.0,-0.13568,5e-05,17.21654]
[1776766570926,53.42,76395.36,0.0,-0.13568,5e-05,17.21654]
[1776766570931,53.42,76395.36,0.0,-0.13567,5e-05,17.21642]
[1776766571125,53.42,76395.36,0.0,-0.13567,5e-05,17.21642]
[1776766571139,53.42,76395.36,0.0,-0.13567,5e-05,17.21642]
[1776766571969,53.42,76393.02,0.0,-0.13579,5e-05,17.22629]
[1776766573225,53.42,76393.02,0.0,-0.13579,5e-05,17.22616]
[1776766573254,53.42,76393.02,0.0,-0.13579,5e-05,17.22616]
[1776766578976,53.42,76394.61,0.0,-0.1357,5e-05,17.21864]
[1776766582064,53.42,76394.4,0.0,-0.13571,5e-05,17.21923]
[1776766582981,53.42,76394.4,0.0,-0.13571,5e-05,17.21912]
[1776766587986,53.42,76399.08,0.0,-0.13546,5e-05,17.1988]
[1776766588060,53.42,76399.08,0.0,-0.13546,5e-05,17.1988]
[1776766589083,53.42,76399.72,0.0,-0.13543,5e-05,17.196]
[1776766589988,53.42,76401.28,0.0,-0.13535,5e-05,17.1893]
[1776766591095,53.42,76402.38,0.0,-0.13529,5e-05,17.18452]
[1776766591105,53.42,76402.38,0.0,-0.13529,5e-05,17.18452]
[1776766595153,53.41,76403.22,0.0,-0.13522,5e-05,17.17744]
[1776766595167,53.41,76403.22,0.0,-0.13522,5e-05,17.17744]
[1776766597170,53.41,76399.09,0.0,-0.13544,5e-05,17.19492]
[1776766597185,53.41,76399.09,0.0,-0.13544,5e-05,17.19492]
[1776766597196,53.41,76399.09,0.0,-0.13544,5e-05,17.19492]
[1776766599199,53.41,76399.17,0.0,-0.13543,5e-05,17.19445]
[1776766599223,53.41,76399.17,0.0,-0.13543,5e-05,17.19445]
[1776766599232,53.41,76399.17,0.0,-0.13543,5e-05,17.19445]
[1776766605003,53.41,76399.74,0.0,-0.1354,5e-05,17.19157]
[1776766610008,53.41,76401.31,0.0,-0.13531,5e-05,17.18462]
[1776766615013,53.41,76401.34,0.0,-0.13531,5e-05,17.18418]
[1776766620790,53.41,76400.67,0.0,-0.13534,5e-05,17.18667]
[1776766621632,53.41,76400.67,0.0,-0.13534,5e-05,17.18667]
[1776766621680,53.41,76400.67,0.0,-0.13534,5e-05,17.18667]
[1776766624534,53.41,76401.11,0.0,-0.13531,5e-05,17.18464]
[1776766624765,53.41,76401.11,0.0,-0.13531,5e-05,17.18464]
[1776766624989,53.41,76401.11,0.0,-0.13531,5e-05,17.18464]
[1776766625127,53.41,76401.11,0.0,-0.13531,5e-05,17.18458]
[1776766625150,53.41,76401.11,0.0,-0.13531,5e-05,17.18458]
[1776766625360,53.41,76401.11,0.0,-0.13531,5e-05,17.18458]
[1776766625447,53.41,76401.11,0.0,-0.13531,5e-05,17.18458]
[1776766625580,53.41,76401.11,0.0,-0.13531,5e-05,17.18458]
[1776766625693,53.41,76401.11,0.0,-0.13531,5e-05,17.18458]
[1776766625825,53.41,76401.11,0.0,-0.13531,5e-05,17.18458]
[1776766625873,53.41,76401.11,0.0,-0.13531,5e-05,17.18458]
[1776766625907,53.41,76401.11,0.0,-0.13531,5e-05,17.18447]
[1776766626254,53.41,76401.11,0.0,-0.13531,5e-05,17.18447]
[1776766626320,53.41,76401.11,0.0,-0.13531,5e-05,17.18447]
[1776766627027,53.41,76416.58,0.0,-0.13451,5e-05,17.11841]
[1776766628725,53.41,76426.3,0.0,-0.13401,5e-05,17.07694]
[1776766628806,53.41,76426.3,0.0,-0.13401,5e-05,17.07694]
[1776766628927,53.41,76426.3,0.0,-0.13401,5e-05,17.07688]
[1776766630838,53.41,76437.54,0.0,-0.13344,5e-05,17.02905]
[1776766630910,53.41,76437.54,0.0,-0.13344,5e-05,17.02905]
[1776766630930,53.41,76437.54,0.0,-0.13344,5e-05,17.02903]
[1776766631887,53.41,76437.54,0.0,-0.13344,5e-05,17.02903]
[1776766631903,53.41,76437.54,0.0,-0.13344,5e-05,17.02904]
[1776766633350,53.41,76448.58,0.0,-0.13288,5e-05,16.9821]
[1776766633401,53.41,76448.58,0.0,-0.13288,5e-05,16.9821]
[1776766633731,53.41,76448.58,0.0,-0.13288,5e-05,16.9821]
[1776766633819,53.41,76448.58,0.0,-0.13288,5e-05,16.9821]
[1776766634034,53.41,76448.14,0.0,-0.1329,5e-05,16.98399]
[1776766635727,53.41,76449.04,0.0,-0.13285,5e-05,16.98023]
[1776766636000,53.41,76449.04,0.0,-0.13285,5e-05,16.98026]
[1776766638646,53.41,76445.69,0.0,-0.13303,5e-05,16.99456]
[1776766639039,53.41,76444.92,0.0,-0.13306,5e-05,16.99784]
[1776766639751,53.41,76444.92,0.0,-0.13306,5e-05,16.99784]
[1776766640040,53.41,76445.24,0.0,-0.13305,5e-05,16.99648]
[1776766641762,53.41,76444.83,0.0,-0.13307,5e-05,16.99824]
[1776766642001,53.41,76444.83,0.0,-0.13307,5e-05,16.99826]
[1776766643792,53.41,76445.44,0.0,-0.13304,5e-05,16.9957]
[1776766643800,53.41,76445.44,0.0,-0.13304,5e-05,16.9957]
[1776766643805,53.41,76445.44,0.0,-0.13304,5e-05,16.9957]
[1776766644932,53.41,76443.87,0.0,-0.13312,5e-05,17.00241]
[1776766644988,53.41,76443.87,0.0,-0.13312,5e-05,17.00241]
[1776766645288,53.41,76443.87,0.0,-0.13312,5e-05,17.00241]
[1776766645439,53.41,76443.87,0.0,-0.13312,5e-05,17.00241]
[1776766645733,53.41,76443.87,0.0,-0.13312,5e-05,17.00241]
[1776766645869,53.41,76443.87,0.0,-0.13312,5e-05,17.00241]
[1776766645971,53.41,76443.87,0.0,-0.13312,5e-05,17.00242]
[1776766646291,53.41,76443.87,0.0,-0.13312,5e-05,17.00242]
[1776766646978,53.41,76443.87,0.0,-0.13312,5e-05,17.00248]
[1776766647187,53.41,76443.87,0.0,-0.13312,5e-05,17.00248]
[1776766647223,53.41,76443.87,0.0,-0.13312,5e-05,17.00248]
[1776766647302,53.41,76443.87,0.0,-0.13312,5e-05,17.00248]
[1776766647835,53.41,76443.87,0.0,-0.13312,5e-05,17.00248]
[1776766647894,53.41,76443.87,0.0,-0.13312,5e-05,17.00248]
[1776766647985,53.41,76443.87,0.0,-0.13312,5e-05,17.00272]
[1776766648979,53.41,76443.87,0.0,-0.13312,5e-05,17.00272]
[1776766648992,53.41,76443.87,0.0,-0.13312,5e-05,17.00272]
[1776766648996,53.41,76443.87,0.0,-0.13313,5e-05,17.00298]
[1776766649063,53.41,76443.87,0.0,-0.13313,5e-05,17.00298]
[1776766649151,53.41,76443.87,0.0,-0.13313,5e-05,17.00298]
[1776766649864,53.41,76443.87,0.0,-0.13313,5e-05,17.00298]
[1776766649903,53.41,76443.87,0.0,-0.13313,5e-05,17.00298]
[1776766650050,53.41,76485.72,0.0,-0.13101,5e-05,16.82537]
[1776766650290,53.41,76485.72,0.0,-0.13101,5e-05,16.82537]
[1776766651006,53.41,76485.72,0.0,-0.13099,5e-05,16.82235]
[1776766652866,53.41,76487.55,0.0,-0.1309,5e-05,16.81467]
[1776766653053,53.41,76514.54,0.0,-0.12955,5e-05,16.70026]
[1776766653473,53.41,76514.54,0.0,-0.12955,5e-05,16.70026]
[1776766653494,53.41,76514.54,0.0,-0.12955,5e-05,16.70026]
[1776766653532,53.41,76514.54,0.0,-0.12955,5e-05,16.70026]
[1776766654032,53.41,76514.54,0.0,-0.12955,5e-05,16.70041]
[1776766654278,53.41,76514.54,0.0,-0.12955,5e-05,16.70041]
[1776766654302,53.41,76514.54,0.0,-0.12955,5e-05,16.70041]
[1776766654663,53.41,76514.54,0.0,-0.12955,5e-05,16.70041]
[1776766655038,53.41,76514.54,0.0,-0.12955,5e-05,16.70055]
[1776766655782,53.41,76514.54,0.0,-0.12955,5e-05,16.70055]
[1776766655792,53.41,76514.54,0.0,-0.12955,5e-05,16.70055]
[1776766655954,53.41,76514.54,0.0,-0.12955,5e-05,16.70055]
[1776766656046,53.41,76514.54,0.0,-0.12956,5e-05,16.70072]
[1776766659315,53.42,76525.53,0.0,-0.12901,5e-05,16.65466]
[1776766659356,53.42,76525.53,0.0,-0.12901,5e-05,16.65466]
[1776766660016,53.42,76525.53,0.0,-0.12901,5e-05,16.65466]
[1776766660063,53.42,76521.22,0.0,-0.12923,5e-05,16.67305]
[1776766660072,53.42,76521.22,0.0,-0.12923,5e-05,16.67305]
[1776766661064,53.42,76521.38,0.0,-0.12922,5e-05,16.67252]
[1776766662540,53.42,76521.38,0.0,-0.12923,5e-05,16.67268]
[1776766662594,53.42,76521.38,0.0,-0.12923,5e-05,16.67284]
[1776766664114,53.42,76525.26,0.0,-0.12904,5e-05,16.65654]
[1776766665068,53.42,76525.1,0.0,-0.12905,5e-05,16.65738]
[1776766666304,53.42,76525.1,0.0,-0.12905,5e-05,16.65754]
[1776766666415,53.42,76525.1,0.0,-0.12905,5e-05,16.65754]
[1776766666512,53.42,76525.1,0.0,-0.12905,5e-05,16.6577]
[1776766667492,53.42,76525.1,0.0,-0.12905,5e-05,16.6577]
[1776766667548,53.42,76525.1,0.0,-0.12905,5e-05,16.6577]
[1776766667603,53.42,76525.1,0.0,-0.12905,5e-05,16.6577]
[1776766667649,53.42,76525.1,0.0,-0.12905,5e-05,16.65786]
[1776766668215,53.42,76525.1,0.0,-0.12905,5e-05,16.65786]
[1776766669072,53.42,76524.44,0.0,-0.12909,5e-05,16.66081]
[1776766669537,53.42,76524.44,0.0,-0.12909,5e-05,16.66081]
[1776766669639,53.42,76524.44,0.0,-0.12909,5e-05,16.66097]
[1776766673164,53.42,76527.63,0.0,-0.12893,5e-05,16.64797]
[1776766674077,53.42,76527.73,0.0,-0.12893,5e-05,16.64773]
[1776766674430,53.42,76527.73,0.0,-0.12893,5e-05,16.64773]
[1776766674433,53.42,76527.73,0.0,-0.12893,5e-05,16.64793]
[1776766675098,53.42,76527.73,0.0,-0.12893,5e-05,16.64793]
[1776766676079,53.42,76532.81,0.0,-0.12868,5e-05,16.6266]
[1776766680653,53.42,76533.26,0.0,-0.12867,5e-05,16.6255]
[1776766682443,53.43,76533.26,0.0,-0.12867,5e-05,16.62594]
[1776766683611,53.43,76533.26,0.0,-0.12868,5e-05,16.62601]
[1776766684662,53.43,76533.26,0.0,-0.12868,5e-05,16.62607]
[1776766690093,53.43,76539.4,0.0,-0.12838,5e-05,16.60044]
[1776766696100,53.43,76538.89,0.0,-0.12842,5e-05,16.60401]
[1776766700134,53.43,76538.31,0.0,-0.12846,5e-05,16.60737]
[1776766700194,53.43,76538.31,0.0,-0.12846,5e-05,16.60737]
[1776766700254,53.43,76538.31,0.0,-0.12846,5e-05,16.60737]
[1776766702097,53.43,76538.19,0.0,-0.12846,5e-05,16.60814]
[1776766702109,53.43,76537.43,0.0,-0.1285,5e-05,16.61157]
[1776766702201,53.43,76537.43,0.0,-0.1285,5e-05,16.61157]
[1776766703107,53.44,76537.39,0.0,-0.12851,5e-05,16.61195]
[1776766708112,53.44,76528.92,0.0,-0.12894,5e-05,16.64876]
[1776766713117,53.44,76526.57,0.0,-0.12904,5e-05,16.6562]
[1776766718122,53.44,76530.33,0.0,-0.12887,5e-05,16.64114]
[1776766719485,53.44,76530.08,0.0,-0.12888,5e-05,16.64238]
[1776766720351,53.44,76530.08,0.0,-0.12888,5e-05,16.64256]
[1776766720384,53.44,76530.08,0.0,-0.12888,5e-05,16.64256]
[1776766720415,53.44,76530.08,0.0,-0.12888,5e-05,16.64256]
[1776766723292,53.44,76542.1,0.0,-0.1283,5e-05,16.59237]
[1776766724104,53.44,76542.1,0.0,-0.1283,5e-05,16.59237]
[1776766724157,53.45,76541.6,0.0,-0.12832,5e-05,16.5947]
[1776766724249,53.45,76541.6,0.0,-0.12832,5e-05,16.5947]
[1776766728278,53.45,76540.73,0.0,-0.12838,5e-05,16.59933]
[1776766728283,53.45,76540.73,0.0,-0.12838,5e-05,16.59933]
[1776766728950,53.45,76540.73,0.0,-0.12838,5e-05,16.59933]
[1776766728970,53.45,76540.73,0.0,-0.12838,5e-05,16.59933]
[1776766728998,53.45,76540.73,0.0,-0.12838,5e-05,16.59933]
[1776766729100,53.45,76540.73,0.0,-0.12838,5e-05,16.59957]
[1776766730807,53.45,76540.73,0.0,-0.12838,5e-05,16.59986]
[1776766730831,53.45,76540.73,0.0,-0.12838,5e-05,16.59986]
[1776766730898,53.45,76540.73,0.0,-0.12838,5e-05,16.59986]
[1776766731019,53.45,76540.73,0.0,-0.12838,5e-05,16.59986]
[1776766731111,53.45,76540.73,0.0,-0.12839,5e-05,16.60016]
[1776766731263,53.45,76540.73,0.0,-0.12839,5e-05,16.60016]
[1776766736352,53.45,76555.73,0.0,-0.12766,5e-05,16.53822]
[1776766736750,53.45,76555.73,0.0,-0.12766,5e-05,16.53822]
[1776766738398,53.46,76548.37,0.0,-0.12803,5e-05,16.56996]
[1776766739794,53.46,76544.24,0.0,-0.12824,5e-05,16.5877]
[1776766739903,53.46,76544.24,0.0,-0.12824,5e-05,16.5877]
[1776766739978,53.46,76544.24,0.0,-0.12824,5e-05,16.5877]
[1776766740013,53.46,76544.24,0.0,-0.12824,5e-05,16.5877]
[1776766742085,53.46,76544.24,0.0,-0.12824,5e-05,16.5882]
[1776766742483,53.46,76541.15,0.0,-0.1284,5e-05,16.60149]
[1776766742556,53.46,76541.15,0.0,-0.1284,5e-05,16.60149]
[1776766747155,53.46,76534.11,0.0,-0.12876,5e-05,16.63206]
[1776766748154,53.46,76525.68,0.0,-0.12918,5e-05,16.66804]
[1776766749388,53.46,76525.68,0.0,-0.12918,5e-05,16.66808]
[1776766750060,53.46,76525.68,0.0,-0.12918,5e-05,16.66808]
[1776766750156,53.46,76515.14,0.0,-0.12971,5e-05,16.7128]
[1776766751309,53.46,76515.06,0.0,-0.12971,5e-05,16.71319]
[1776766751389,53.46,76515.06,0.0,-0.12971,5e-05,16.71319]
[1776766752504,53.46,76514.45,0.0,-0.12974,5e-05,16.71584]
[1776766752564,53.46,76514.45,0.0,-0.12974,5e-05,16.71584]
[1776766753733,53.46,76514.35,0.0,-0.12975,5e-05,16.71633]
[1776766753864,53.46,76514.35,0.0,-0.12975,5e-05,16.71633]
[1776766757193,53.46,76516.96,0.0,-0.12962,5e-05,16.70562]
[1776766757917,53.46,76516.96,0.0,-0.12962,5e-05,16.70562]
[1776766761168,53.46,76501.91,0.0,-0.13037,5e-05,16.76948]
[1776766763340,53.46,76500.64,0.0,-0.13044,5e-05,16.77486]
[1776766763369,53.46,76500.64,0.0,-0.13044,5e-05,16.77486]
[1776766763405,53.46,76500.64,0.0,-0.13044,5e-05,16.77486]
[1776766769176,53.46,76505.96,0.0,-0.13017,5e-05,16.75226]
[1776766774181,53.46,76505.13,0.0,-0.13019,5e-05,16.75256]
[1776766779186,53.46,76506.01,0.0,-0.13015,5e-05,16.74892]
[1776766783433,53.46,76505.41,0.0,-0.13018,5e-05,16.7515]
[1776766783705,53.46,76505.41,0.0,-0.13018,5e-05,16.7515]
[1776766784180,53.46,76505.41,0.0,-0.13018,5e-05,16.75151]
[1776766789196,53.46,76512.53,0.0,-0.12983,5e-05,16.72152]
[1776766790355,53.46,76512.53,0.0,-0.12983,5e-05,16.72157]
[1776766791198,53.46,76511.61,0.0,-0.12987,5e-05,16.72555]
[1776766796203,53.46,76500.44,0.0,-0.13043,5e-05,16.77284]
[1776766797881,53.46,76500.13,0.0,-0.13045,5e-05,16.77411]
[1776766798202,53.46,76500.13,0.0,-0.13045,5e-05,16.77409]
[1776766800869,53.46,76500.13,0.0,-0.13045,5e-05,16.77404]
[1776766801208,53.46,76499.46,0.0,-0.13048,5e-05,16.77686]
[1776766802080,53.46,76499.46,0.0,-0.13048,5e-05,16.77686]
[1776766803859,53.46,76492.45,0.0,-0.13084,5e-05,16.80683]
[1776766804033,53.46,76492.45,0.0,-0.13084,5e-05,16.80683]
[1776766805417,53.46,76491.22,0.0,-0.1309,5e-05,16.81222]
[1776766806214,53.46,76495.58,0.0,-0.13068,5e-05,16.79385]
[1776766806516,53.46,76495.58,0.0,-0.13068,5e-05,16.79385]
[1776766807436,53.47,76495.58,0.0,-0.13068,5e-05,16.79398]
[1776766812073,53.47,76501.55,0.0,-0.13039,5e-05,16.76925]
[1776766812174,53.47,76501.55,0.0,-0.13039,5e-05,16.76941]
[1776766817225,53.47,76510.99,0.0,-0.12992,5e-05,16.72947]
[1776766822230,53.47,76513.04,0.0,-0.12982,5e-05,16.72101]
[1776766828238,53.47,76518.05,0.0,-0.12957,5e-05,16.70022]
[1776766834154,53.47,76518.47,0.0,-0.12954,5e-05,16.69562]
[1776766839180,53.47,76519.38,0.0,-0.1295,5e-05,16.69223]
[1776766839197,53.47,76519.38,0.0,-0.1295,5e-05,16.69223]
[1776766840227,53.47,76519.38,0.0,-0.1295,5e-05,16.69232]
[1776766840250,53.47,76519.5,0.0,-0.12949,5e-05,16.69189]
[1776766840304,53.47,76519.5,0.0,-0.12949,5e-05,16.69189]
[1776766840462,53.47,76519.5,0.0,-0.12949,5e-05,16.69189]
[1776766840540,53.47,76519.5,0.0,-0.12949,5e-05,16.69189]
[1776766841214,53.47,76519.5,0.0,-0.12949,5e-05,16.69189]
[1776766841251,53.47,76520.7,0.0,-0.12944,5e-05,16.68691]
[1776766842491,53.47,76515.15,0.0,-0.12971,5e-05,16.71047]
[1776766842629,53.47,76515.15,0.0,-0.12971,5e-05,16.71047]
[1776766843213,53.47,76515.15,0.0,-0.12971,5e-05,16.71053]
[1776766844504,53.47,76512.91,0.0,-0.12983,5e-05,16.72006]
[1776766845255,53.47,76512.83,0.0,-0.12983,5e-05,16.72046]
[1776766845764,53.47,76512.83,0.0,-0.12983,5e-05,16.72046]
[1776766845840,53.47,76512.83,0.0,-0.12983,5e-05,16.7205]
[1776766848586,53.47,76505.78,0.0,-0.13019,5e-05,16.75046]
[1776766848662,53.47,76505.78,0.0,-0.13019,5e-05,16.75046]
[1776766849243,53.47,76505.78,0.0,-0.13019,5e-05,16.75046]
[1776766849556,53.47,76505.78,0.0,-0.13019,5e-05,16.75046]
[1776766852136,53.47,76504.49,0.0,-0.13025,5e-05,16.75591]
[1776766852227,53.47,76504.49,0.0,-0.13025,5e-05,16.75591]
[1776766852365,53.47,76504.49,0.0,-0.13025,5e-05,16.75591]
[1776766853068,53.47,76504.49,0.0,-0.13025,5e-05,16.75591]
[1776766853077,53.47,76504.49,0.0,-0.13025,5e-05,16.75591]
[1776766853255,53.47,76504.49,0.0,-0.13025,5e-05,16.75591]
[1776766858267,53.47,76495.79,0.0,-0.13068,5e-05,16.79258]
[1776766862779,53.47,76496.14,0.0,-0.13066,5e-05,16.79089]
[1776766863252,53.47,76496.14,0.0,-0.13066,5e-05,16.79085]
[1776766863769,53.47,76496.14,0.0,-0.13066,5e-05,16.79085]
[1776766865237,53.47,76494.6,0.0,-0.13074,5e-05,16.79748]
[1776766867276,53.47,76472.97,0.0,-0.13183,5e-05,16.8894]
[1776766872281,53.47,76468.0,0.0,-0.13208,5e-05,16.91051]
[1776766872928,53.47,76468.0,0.0,-0.13208,5e-05,16.91051]
[1776766873069,53.47,76468.0,0.0,-0.13208,5e-05,16.91051]
[1776766873160,53.47,76468.0,0.0,-0.13208,5e-05,16.91049]
[1776766874968,53.47,76466.61,0.0,-0.13215,5e-05,16.91637]
[1776766875253,53.47,76466.61,0.0,-0.13215,5e-05,16.91636]
[1776766878994,53.47,76466.91,0.0,-0.13214,5e-05,16.91504]
[1776766879036,53.47,76466.91,0.0,-0.13214,5e-05,16.91502]
[1776766879927,53.47,76466.91,0.0,-0.13214,5e-05,16.91502]
[1776766881019,53.47,76466.91,0.0,-0.13214,5e-05,16.91496]
[1776766881290,53.47,76458.08,0.0,-0.13258,5e-05,16.95236]
[1776766886346,53.47,76463.41,0.0,-0.13231,5e-05,16.92964]
[1776766889094,53.47,76463.41,0.0,-0.13231,5e-05,16.92955]
[1776766889135,53.47,76463.41,0.0,-0.13231,5e-05,16.92955]
[1776766889266,53.47,76463.41,0.0,-0.13231,5e-05,16.92955]
[1776766889301,53.47,76463.9,0.0,-0.13229,5e-05,16.92743]
[1776766891137,53.47,76463.9,0.0,-0.13229,5e-05,16.92738]
[1776766891303,53.47,76464.58,0.0,-0.13223,5e-05,16.92117]
[1776766891657,53.47,76464.58,0.0,-0.13223,5e-05,16.92117]
[1776766892112,53.47,76464.58,0.0,-0.13223,5e-05,16.92117]
[1776766892921,53.47,76464.58,0.0,-0.13223,5e-05,16.92113]
[1776766893149,53.47,76464.58,0.0,-0.13223,5e-05,16.92113]
[1776766893183,53.47,76464.58,0.0,-0.13223,5e-05,16.92113]
[1776766893230,53.47,76464.58,0.0,-0.13223,5e-05,16.92113]
[1776766893305,53.47,76472.53,0.0,-0.13183,5e-05,16.88738]
[1776766895174,53.47,76472.53,0.0,-0.13183,5e-05,16.88742]
[1776766895244,53.47,76472.53,0.0,-0.13183,5e-05,16.88742]
[1776766895251,53.47,76472.53,0.0,-0.13183,5e-05,16.88742]
[1776766895258,53.47,76472.53,0.0,-0.13183,5e-05,16.88749]
[1776766895580,53.47,76472.53,0.0,-0.13183,5e-05,16.88749]
[1776766895804,53.47,76472.53,0.0,-0.13183,5e-05,16.88749]
[1776766896298,53.47,76472.53,0.0,-0.13183,5e-05,16.88756]
[1776766897277,53.47,76472.53,0.0,-0.13183,5e-05,16.88756]
[1776766897309,53.47,76484.89,0.0,-0.13121,5e-05,16.83507]
[1776766897334,53.47,76484.89,0.0,-0.13121,5e-05,16.83507]
[1776766898073,53.47,76484.89,0.0,-0.13121,5e-05,16.83507]
[1776766898605,53.47,76484.89,0.0,-0.13121,5e-05,16.83507]
[1776766899282,53.47,76484.89,0.0,-0.13121,5e-05,16.83507]
[1776766899311,53.47,76489.81,0.0,-0.13096,5e-05,16.81423]
[1776766900350,53.47,76489.93,0.0,-0.13095,5e-05,16.81372]
[1776766900532,53.47,76489.93,0.0,-0.13095,5e-05,16.81372]
[1776766900633,53.47,76489.93,0.0,-0.13095,5e-05,16.81372]
[1776766901279,53.47,76489.93,0.0,-0.13095,5e-05,16.81372]
[1776766901313,53.47,76491.64,0.0,-0.13087,5e-05,16.80649]
[1776766906318,53.47,76498.49,0.0,-0.13052,5e-05,16.77725]
[1776766911323,53.47,76500.67,0.0,-0.13041,5e-05,16.76791]
[1776766916324,53.47,76500.88,0.0,-0.1304,5e-05,16.76694]
[1776766921335,53.47,76497.91,0.0,-0.13055,5e-05,16.7794]
[1776766926342,53.47,76501.45,0.0,-0.13037,5e-05,16.76429]
[1776766931347,53.47,76501.93,0.0,-0.13034,5e-05,16.76223]
[1776766933700,53.47,76504.2,0.0,-0.13023,5e-05,16.75258]
[1776766933963,53.47,76504.2,0.0,-0.13023,5e-05,16.75258]
[1776766936964,53.47,76505.48,0.0,-0.13017,5e-05,16.74727]
[1776766942358,53.47,76519.01,0.0,-0.1295,5e-05,16.69036]
[1776766948364,53.47,76519.04,0.0,-0.1295,5e-05,16.69078]
[1776766949264,53.47,76519.04,0.0,-0.1295,5e-05,16.69078]
[1776766950017,53.47,76519.04,0.0,-0.1295,5e-05,16.69088]
[1776766950692,53.47,76519.04,0.0,-0.1295,5e-05,16.69101]
[1776766951414,53.47,76519.04,0.0,-0.12948,5e-05,16.68788]
[1776766953369,53.47,76541.73,0.0,-0.12836,5e-05,16.59184]
[1776766954466,53.47,76546.95,0.0,-0.1281,5e-05,16.56982]
[1776766957485,53.47,76543.66,0.0,-0.12826,5e-05,16.58384]
[1776766958091,53.47,76543.66,0.0,-0.12826,5e-05,16.58384]
[1776766958770,53.47,76540.8,0.0,-0.1284,5e-05,16.59595]
[1776766960320,53.47,76539.46,0.0,-0.12847,5e-05,16.60166]
[1776766961780,53.47,76539.7,0.0,-0.12846,5e-05,16.60068]
[1776766962716,53.47,76538.77,0.0,-0.12851,5e-05,16.60468]
[1776766967625,53.48,76528.79,0.0,-0.12901,5e-05,16.64738]
[1776766973986,53.48,76529.14,0.0,-0.129,5e-05,16.64685]
[1776766974412,53.48,76529.05,0.0,-0.12901,5e-05,16.6474]
[1776766976777,53.48,76530.07,0.0,-0.12896,5e-05,16.64324]
[1776766982367,53.48,76528.07,0.0,-0.12906,5e-05,16.65176]
[1776766982624,53.48,76528.07,0.0,-0.12906,5e-05,16.65176]
[1776766983256,53.48,76528.07,0.0,-0.12906,5e-05,16.65176]
[1776766986549,53.48,76526.99,0.0,-0.12911,5e-05,16.65636]
[1776766992409,53.48,76526.26,0.0,-0.12915,5e-05,16.65942]
[1776766994287,53.48,76526.05,0.0,-0.12916,5e-05,16.66027]
[1776766994603,53.48,76526.05,0.0,-0.12916,5e-05,16.66026]
[1776766994621,53.48,76526.05,0.0,-0.12916,5e-05,16.66026]
[1776766994713,53.48,76526.05,0.0,-0.12916,5e-05,16.66026]
[1776766994809,53.48,76526.05,0.0,-0.12916,5e-05,16.66025]
[1776766996612,53.48,76526.05,0.0,-0.12916,5e-05,16.66026]
[1776766997419,53.48,76530.4,0.0,-0.12894,5e-05,16.64186]
[1776766998024,53.48,76530.4,0.0,-0.12894,5e-05,16.64186]
[1776766998038,53.48,76530.4,0.0,-0.12894,5e-05,16.64186]
[1776766998232,53.48,76530.4,0.0,-0.12894,5e-05,16.64186]
[1776766998353,53.48,76530.4,0.0,-0.12894,5e-05,16.64186]
[1776766998420,53.48,76530.47,0.0,-0.12894,5e-05,16.64175]
[1776766999176,53.48,76530.47,0.0,-0.12894,5e-05,16.64175]
[1776766999857,53.48,76530.47,0.0,-0.12894,5e-05,16.64192]
[1776766999927,53.48,76530.47,0.0,-0.12894,5e-05,16.64192]
[1776767000006,53.48,76530.47,0.0,-0.12894,5e-05,16.64192]
[1776767000067,53.48,76530.47,0.0,-0.12894,5e-05,16.64192]
[1776767000115,53.48,76530.47,0.0,-0.12894,5e-05,16.64215]
[1776767002424,53.48,76549.84,0.0,-0.12799,5e-05,16.5607]
[1776767002715,53.48,76549.84,0.0,-0.12799,5e-05,16.5607]
[1776767002779,53.48,76549.84,0.0,-0.12799,5e-05,16.5607]
[1776767002899,53.48,76549.84,0.0,-0.12799,5e-05,16.5607]
[1776767002999,53.48,76549.84,0.0,-0.12799,5e-05,16.56098]
[1776767008430,53.49,76551.35,0.0,-0.12793,5e-05,16.55601]
[1776767008792,53.49,76551.35,0.0,-0.12793,5e-05,16.55601]
[1776767010201,53.49,76551.35,0.0,-0.12794,5e-05,16.5563]
[1776767010217,53.49,76551.35,0.0,-0.12794,5e-05,16.5563]
[1776767010389,53.49,76551.35,0.0,-0.12794,5e-05,16.55658]
[1776767011296,53.49,76551.35,0.0,-0.12794,5e-05,16.55658]
[1776767011698,53.49,76551.35,0.0,-0.12792,5e-05,16.55358]
[1776767012150,53.49,76551.35,0.0,-0.12793,5e-05,16.55391]
[1776767013354,53.49,76551.35,0.0,-0.12793,5e-05,16.55391]
[1776767014315,53.49,76566.12,0.0,-0.12721,5e-05,16.49229]
[1776767014851,53.49,76566.12,0.0,-0.12721,5e-05,16.49229]
[1776767014864,53.49,76566.12,0.0,-0.12721,5e-05,16.49229]
[1776767014958,53.49,76566.12,0.0,-0.12721,5e-05,16.49229]
[1776767015359,53.49,76566.12,0.0,-0.12721,5e-05,16.49229]
[1776767015377,53.49,76566.12,0.0,-0.12721,5e-05,16.49274]
[1776767015478,53.49,76566.12,0.0,-0.12721,5e-05,16.49274]
[1776767016374,53.49,76566.12,0.0,-0.12721,5e-05,16.49274]
[1776767016398,53.49,76566.12,0.0,-0.12721,5e-05,16.49274]
[1776767016441,53.49,76579.63,0.0,-0.12655,5e-05,16.43614]
[1776767016460,53.49,76579.63,0.0,-0.12655,5e-05,16.43614]
[1776767017200,53.49,76579.63,0.0,-0.12655,5e-05,16.43614]
[1776767017302,53.5,76579.63,0.0,-0.12656,5e-05,16.4366]
[1776767018578,53.5,76588.7,0.0,-0.12612,5e-05,16.39884]
[1776767018906,53.5,76588.7,0.0,-0.12612,5e-05,16.39884]
[1776767019188,53.5,76588.7,0.0,-0.12612,5e-05,16.39884]
[1776767019391,53.5,76588.7,0.0,-0.12612,5e-05,16.39884]
[1776767020996,53.5,76583.63,0.0,-0.12638,5e-05,16.4212]
[1776767021000,53.5,76583.63,0.0,-0.12638,5e-05,16.4212]
[1776767023051,53.5,76583.49,0.0,-0.1264,5e-05,16.42273]
[1776767024265,53.5,76583.49,0.0,-0.1264,5e-05,16.42315]
[1776767025076,53.5,76583.49,0.0,-0.12641,5e-05,16.42356]
[1776767025163,53.5,76583.49,0.0,-0.12641,5e-05,16.42356]
[1776767025241,53.5,76583.49,0.0,-0.12641,5e-05,16.42396]
[1776767026113,53.5,76583.49,0.0,-0.12641,5e-05,16.42396]
[1776767026167,53.5,76583.49,0.0,-0.12641,5e-05,16.42396]
[1776767026176,53.5,76583.49,0.0,-0.12641,5e-05,16.42396]
[1776767026181,53.5,76583.49,0.0,-0.12641,5e-05,16.42396]
[1776767026289,53.5,76583.49,0.0,-0.12641,5e-05,16.42396]
[1776767026310,53.51,76583.49,0.0,-0.12641,5e-05,16.42437]
[1776767027029,53.51,76583.49,0.0,-0.12641,5e-05,16.42437]
[1776767027452,53.51,76572.59,0.0,-0.12695,5e-05,16.47078]
[1776767029151,53.51,76571.51,0.0,-0.12701,5e-05,16.47576]
[1776767029207,53.51,76571.51,0.0,-0.12701,5e-05,16.47576]
[1776767029243,53.51,76571.51,0.0,-0.12702,5e-05,16.47615]
[1776767034455,53.51,76571.7,0.0,-0.12703,5e-05,16.47728]
[1776767039466,53.52,76570.65,0.0,-0.1271,5e-05,16.48361]
[1776767039881,53.52,76570.65,0.0,-0.1271,5e-05,16.48361]
[1776767039990,53.52,76570.65,0.0,-0.1271,5e-05,16.48361]
[1776767040010,53.52,76570.65,0.0,-0.1271,5e-05,16.48361]
[1776767040396,53.52,76570.65,0.0,-0.1271,5e-05,16.48361]
[1776767040467,53.52,76573.74,0.0,-0.12695,5e-05,16.47099]
[1776767044492,53.52,76573.31,0.0,-0.12699,5e-05,16.47444]
[1776767045369,53.52,76573.31,0.0,-0.12699,5e-05,16.47444]
[1776767045402,53.52,76573.31,0.0,-0.12699,5e-05,16.47444]
[1776767045444,53.52,76573.31,0.0,-0.12699,5e-05,16.47444]
[1776767045472,53.53,76572.74,0.0,-0.12703,5e-05,16.47727]
[1776767046390,53.53,76572.74,0.0,-0.12703,5e-05,16.47727]
[1776767046447,53.53,76572.74,0.0,-0.12703,5e-05,16.47727]
[1776767046478,53.53,76572.74,0.0,-0.12703,5e-05,16.47766]
[1776767046501,53.53,76572.74,0.0,-0.12703,5e-05,16.47766]
[1776767047364,53.53,76572.74,0.0,-0.12703,5e-05,16.47766]
[1776767047430,53.53,76572.74,0.0,-0.12703,5e-05,16.47766]
[1776767047442,53.53,76572.74,0.0,-0.12703,5e-05,16.47766]
[1776767047492,53.53,76570.9,0.0,-0.12712,5e-05,16.48577]
[1776767048119,53.53,76570.9,0.0,-0.12712,5e-05,16.48577]
[1776767050509,53.53,76571.32,0.0,-0.12712,5e-05,16.48514]
[1776767056483,53.54,76574.27,0.0,-0.127,5e-05,16.4749]
[1776767060669,53.54,76571.48,0.0,-0.12715,5e-05,16.48808]
[1776767066493,53.55,76571.54,0.0,-0.12717,5e-05,16.48982]
[1776767071284,53.55,76576.28,0.0,-0.12695,5e-05,16.47131]
[1776767071484,53.55,76576.28,0.0,-0.12695,5e-05,16.47131]
[1776767071497,53.55,76576.28,0.0,-0.12695,5e-05,16.47131]
[1776767071534,53.55,76579.49,0.0,-0.12678,5e-05,16.45488]
[1776767073713,53.55,76580.34,0.0,-0.12674,5e-05,16.45197]
[1776767073720,53.55,76580.34,0.0,-0.12674,5e-05,16.45197]
[1776767075749,53.55,76589.05,0.0,-0.12632,5e-05,16.41581]
[1776767075771,53.55,76589.05,0.0,-0.12632,5e-05,16.41581]
[1776767075826,53.55,76589.05,0.0,-0.12632,5e-05,16.41581]
[1776767075846,53.55,76589.05,0.0,-0.12632,5e-05,16.41581]
[1776767075876,53.55,76589.05,0.0,-0.12632,5e-05,16.41581]
[1776767076539,53.55,76591.04,0.0,-0.12623,5e-05,16.40772]
[1776767081544,53.56,76585.31,0.0,-0.12652,5e-05,16.4331]
[1776767081777,53.56,76585.31,0.0,-0.12652,5e-05,16.4331]
[1776767081854,53.56,76585.31,0.0,-0.12652,5e-05,16.4331]
[1776767082545,53.56,76583.01,0.0,-0.12664,5e-05,16.44301]
[1776767082920,53.56,76583.01,0.0,-0.12664,5e-05,16.44301]
[1776767085729,53.56,76587.49,0.0,-0.12643,5e-05,16.42489]
[1776767087874,53.56,76594.56,0.0,-0.12609,5e-05,16.39553]
[1776767087968,53.56,76594.56,0.0,-0.12609,5e-05,16.39553]
[1776767088551,53.56,76598.34,0.0,-0.1259,5e-05,16.37981]
[1776767089890,53.56,76599.94,0.0,-0.12583,5e-05,16.37328]
[1776767090470,53.56,76599.94,0.0,-0.12583,5e-05,16.37328]
[1776767090553,53.56,76599.58,0.0,-0.12585,5e-05,16.37494]
[1776767091981,53.56,76599.07,0.0,-0.12587,5e-05,16.37727]
[1776767091988,53.56,76599.07,0.0,-0.12587,5e-05,16.37727]
[1776767092025,53.56,76599.07,0.0,-0.12587,5e-05,16.37727]
[1776767092555,53.56,76594.16,0.0,-0.12612,5e-05,16.39811]
[1776767093916,53.56,76592.95,0.0,-0.12618,5e-05,16.40333]
[1776767094557,53.56,76592.62,0.0,-0.12619,5e-05,16.40486]
[1776767095918,53.56,76592.37,0.0,-0.12621,5e-05,16.40602]
[1776767096471,53.56,76592.37,0.0,-0.12621,5e-05,16.40614]
[1776767100092,53.57,76593.0,0.0,-0.12618,5e-05,16.40388]
[1776767100141,53.57,76593.0,0.0,-0.12618,5e-05,16.40388]
[1776767100241,53.57,76593.0,0.0,-0.12618,5e-05,16.40401]
[1776767102083,53.57,76591.52,0.0,-0.12626,5e-05,16.41037]
[1776767102565,53.57,76591.13,0.0,-0.12628,5e-05,16.41214]
[1776767103744,53.57,76591.08,0.0,-0.12628,5e-05,16.41245]
[1776767103754,53.57,76591.08,0.0,-0.12628,5e-05,16.41245]
[1776767104567,53.57,76591.06,0.0,-0.12628,5e-05,16.41268]
[1776767107409,53.57,76587.04,0.0,-0.12649,5e-05,16.43019]
[1776767107462,53.57,76587.04,0.0,-0.12649,5e-05,16.43019]
[1776767107475,53.57,76587.04,0.0,-0.12649,5e-05,16.43019]
[1776767107503,53.57,76587.04,0.0,-0.12649,5e-05,16.43019]
[1776767108296,53.57,76584.4,0.0,-0.12662,5e-05,16.44157]
[1776767108491,53.57,76584.4,0.0,-0.12662,5e-05,16.44157]
[1776767111190,53.57,76573.9,0.0,-0.12714,5e-05,16.4865]
[1776767111230,53.57,76573.9,0.0,-0.12714,5e-05,16.4865]
[1776767111878,53.57,76571.36,0.0,-0.12727,5e-05,16.49738]
[1776767112069,53.57,76571.36,0.0,-0.12727,5e-05,16.49738]
[1776767112548,53.57,76571.36,0.0,-0.12727,5e-05,16.49738]
[1776767112574,53.57,76568.33,0.0,-0.12742,5e-05,16.51057]
[1776767112673,53.57,76568.33,0.0,-0.12742,5e-05,16.51057]
[1776767112948,53.57,76568.33,0.0,-0.12742,5e-05,16.51057]
[1776767113292,53.57,76568.33,0.0,-0.12742,5e-05,16.51057]
[1776767114576,53.57,76545.73,0.0,-0.12854,5e-05,16.60617]
[1776767117295,53.57,76543.12,0.0,-0.12867,5e-05,16.61748]
[1776767117349,53.57,76543.12,0.0,-0.12867,5e-05,16.61748]
[1776767117374,53.57,76543.12,0.0,-0.12867,5e-05,16.61766]
[1776767117963,53.57,76543.12,0.0,-0.12867,5e-05,16.61766]
[1776767118022,53.57,76543.12,0.0,-0.12867,5e-05,16.61766]
[1776767118054,53.57,76543.12,0.0,-0.12867,5e-05,16.61766]
[1776767118585,53.58,76545.0,0.0,-0.12858,5e-05,16.60994]
[1776767120268,53.58,76551.57,0.0,-0.12826,5e-05,16.58242]
[1776767120279,53.58,76551.57,0.0,-0.12826,5e-05,16.58242]
[1776767120316,53.58,76551.57,0.0,-0.12826,5e-05,16.58242]
[1776767122413,53.58,76552.54,0.0,-0.12822,5e-05,16.57864]
[1776767122479,53.58,76552.54,0.0,-0.12822,5e-05,16.57864]
[1776767127594,53.58,76547.72,0.0,-0.12846,5e-05,16.59992]
[1776767131049,53.58,76556.03,0.0,-0.12806,5e-05,16.56537]
[1776767131096,53.58,76556.03,0.0,-0.12806,5e-05,16.56537]
[1776767136604,53.58,76556.02,0.0,-0.12805,5e-05,16.56322]
[1776767138541,53.58,76557.34,0.0,-0.12799,5e-05,16.55786]
[1776767138606,53.58,76558.13,0.0,-0.12795,5e-05,16.55471]
[1776767140486,53.58,76558.13,0.0,-0.12795,5e-05,16.55491]
[1776767145631,53.59,76556.96,0.0,-0.12803,5e-05,16.56103]
[1776767145877,53.59,76556.96,0.0,-0.12803,5e-05,16.56103]
[1776767146679,53.59,76556.65,0.0,-0.12804,5e-05,16.56255]
[1776767146743,53.59,76556.65,0.0,-0.12804,5e-05,16.56255]
[1776767147045,53.59,76556.65,0.0,-0.12804,5e-05,16.56255]
[1776767147531,53.59,76556.65,0.0,-0.12805,5e-05,16.56275]
[1776767148720,53.59,76569.37,0.0,-0.12742,5e-05,16.50932]
[1776767149603,53.59,76569.37,0.0,-0.12742,5e-05,16.50957]
[1776767152734,53.59,76569.03,0.0,-0.12745,5e-05,16.51201]
[1776767152749,53.59,76569.03,0.0,-0.12745,5e-05,16.51201]
[1776767154753,53.59,76566.86,0.0,-0.12757,5e-05,16.52178]
[1776767154761,53.59,76566.86,0.0,-0.12757,5e-05,16.52178]
[1776767155308,53.6,76566.86,0.0,-0.12757,5e-05,16.52209]
[1776767156783,53.6,76566.86,0.0,-0.12757,5e-05,16.52239]
[1776767157600,53.6,76566.86,0.0,-0.12758,5e-05,16.5227]
[1776767158818,53.6,76566.86,0.0,-0.12758,5e-05,16.523]
[1776767158868,53.6,76566.86,0.0,-0.12758,5e-05,16.523]
[1776767159613,53.6,76566.86,0.0,-0.12758,5e-05,16.52331]
[1776767160823,53.6,76568.4,0.0,-0.12751,5e-05,16.51712]
[1776767161627,53.6,76568.4,0.0,-0.12751,5e-05,16.51745]
[1776767164899,53.6,76572.32,0.0,-0.12733,5e-05,16.50191]
[1776767164905,53.6,76572.32,0.0,-0.12733,5e-05,16.50191]
[1776767165006,53.6,76572.32,0.0,-0.12733,5e-05,16.50191]
[1776767165104,53.6,76572.32,0.0,-0.12734,5e-05,16.50224]
[1776767166934,53.6,76572.96,0.0,-0.12731,5e-05,16.49988]
[1776767167011,53.6,76572.96,0.0,-0.12731,5e-05,16.49988]
[1776767167655,53.61,76577.76,0.0,-0.12708,5e-05,16.48005]
[1776767167810,53.61,76577.76,0.0,-0.12708,5e-05,16.48005]
[1776767167826,53.61,76577.76,0.0,-0.12708,5e-05,16.48005]
[1776767168001,53.61,76577.76,0.0,-0.12708,5e-05,16.48005]
[1776767168473,53.61,76577.76,0.0,-0.12708,5e-05,16.48041]
[1776767169896,53.61,76577.76,0.0,-0.12708,5e-05,16.48063]
[1776767169910,53.61,76577.76,0.0,-0.12708,5e-05,16.48063]
[1776767169998,53.61,76577.76,0.0,-0.12708,5e-05,16.48063]
[1776767170311,53.61,76577.76,0.0,-0.12709,5e-05,16.48089]
[1776767172649,53.61,76591.21,0.0,-0.12643,5e-05,16.42473]
[1776767177654,53.61,76595.18,0.0,-0.12625,5e-05,16.40942]
[1776767182659,53.62,76595.51,0.0,-0.12625,5e-05,16.40949]
[1776767185197,53.62,76595.51,0.0,-0.12626,5e-05,16.41007]
[1776767185275,53.62,76595.51,0.0,-0.12626,5e-05,16.41007]
[1776767185289,53.62,76595.51,0.0,-0.12626,5e-05,16.41007]
[1776767189130,53.62,76594.5,0.0,-0.12632,5e-05,16.41544]
[1776767193357,53.62,76594.38,0.0,-0.12632,5e-05,16.4138]
[1776767193370,53.62,76594.38,0.0,-0.12632,5e-05,16.4138]
[1776767195384,53.63,76594.38,0.0,-0.12633,5e-05,16.41437]
[1776767195405,53.63,76594.38,0.0,-0.12633,5e-05,16.41437]
[1776767195466,53.63,76594.38,0.0,-0.12633,5e-05,16.41465]
[1776767197388,53.63,76594.18,0.0,-0.12634,5e-05,16.41579]
[1776767197643,53.63,76594.18,0.0,-0.12635,5e-05,16.41607]
[1776767199443,53.63,76594.18,0.0,-0.12635,5e-05,16.41633]
[1776767199459,53.63,76594.18,0.0,-0.12635,5e-05,16.41633]
[1776767203481,53.63,76594.18,0.0,-0.12636,5e-05,16.41735]
[1776767203511,53.63,76594.18,0.0,-0.12636,5e-05,16.41735]
[1776767203567,53.63,76594.18,0.0,-0.12636,5e-05,16.41758]
[1776767205307,53.63,76585.17,0.0,-0.12681,5e-05,16.45573]
[1776767205317,53.63,76585.17,0.0,-0.12681,5e-05,16.45573]
[1776767205369,53.63,76585.17,0.0,-0.12681,5e-05,16.45595]
[1776767210381,53.64,76584.54,0.0,-0.12685,5e-05,16.45995]
[1776767215386,53.64,76578.01,0.0,-0.12719,5e-05,16.48923]
[1776767219695,53.65,76579.65,0.0,-0.12713,5e-05,16.48373]
[1776767219706,53.65,76579.65,0.0,-0.12713,5e-05,16.48408]
[1776767219715,53.65,76579.65,0.0,-0.12713,5e-05,16.48408]
[1776767225083,53.65,76581.04,0.0,-0.12708,5e-05,16.47996]
[1776767227802,53.65,76583.28,0.0,-0.12699,5e-05,16.4716]
[1776767227808,53.65,76583.28,0.0,-0.12699,5e-05,16.4716]
[1776767227816,53.65,76583.28,0.0,-0.12699,5e-05,16.4716]
[1776767227818,53.65,76583.28,0.0,-0.12699,5e-05,16.4716]
[1776767229864,53.66,76582.96,0.0,-0.12701,5e-05,16.47365]
[1776767229869,53.66,76582.96,0.0,-0.12701,5e-05,16.47365]
[1776767229876,53.66,76582.96,0.0,-0.12701,5e-05,16.47365]
[1776767231855,53.66,76578.17,0.0,-0.12725,5e-05,16.49452]
[1776767231889,53.66,76578.17,0.0,-0.12725,5e-05,16.49452]
[1776767232709,53.66,76578.01,0.0,-0.12726,5e-05,16.49553]
[1776767233887,53.66,76577.76,0.0,-0.12728,5e-05,16.49692]
[1776767233904,53.66,76577.76,0.0,-0.12728,5e-05,16.49692]
[1776767233980,53.66,76577.76,0.0,-0.12728,5e-05,16.49692]
[1776767234711,53.66,76577.75,0.0,-0.12728,5e-05,16.49725]
[1776767235915,53.66,76574.65,0.0,-0.12744,5e-05,16.51064]
[1776767235933,53.66,76574.65,0.0,-0.12744,5e-05,16.51064]
[1776767236084,53.66,76574.65,0.0,-0.12744,5e-05,16.51064]
[1776767236468,53.66,76574.65,0.0,-0.12744,5e-05,16.51064]
[1776767236478,53.66,76574.65,0.0,-0.12744,5e-05,16.51093]
[1776767237284,53.66,76574.65,0.0,-0.12744,5e-05,16.51093]
[1776767237333,53.66,76574.65,0.0,-0.12744,5e-05,16.51093]
[1776767237423,53.66,76574.65,0.0,-0.12744,5e-05,16.51093]
[1776767237928,53.66,76574.65,0.0,-0.12745,5e-05,16.51122]
[1776767238715,53.66,76571.09,0.0,-0.12762,5e-05,16.52648]
[1776767239974,53.66,76571.09,0.0,-0.12763,5e-05,16.52676]
[1776767239989,53.66,76571.09,0.0,-0.12763,5e-05,16.52676]
[1776767240307,53.66,76571.09,0.0,-0.12763,5e-05,16.52676]
[1776767240409,53.66,76571.09,0.0,-0.12763,5e-05,16.52706]
[1776767241990,53.67,76571.09,0.0,-0.12763,5e-05,16.52736]
[1776767242719,53.67,76572.86,0.0,-0.12755,5e-05,16.52021]
[1776767244022,53.67,76572.83,0.0,-0.12755,5e-05,16.52062]
[1776767244721,53.67,76571.31,0.0,-0.12763,5e-05,16.52731]
[1776767246512,53.67,76571.31,0.0,-0.12763,5e-05,16.52731]
[1776767247302,53.67,76571.31,0.0,-0.12764,5e-05,16.52787]
[1776767247327,53.67,76571.31,0.0,-0.12764,5e-05,16.52787]
[1776767247391,53.67,76571.31,0.0,-0.12764,5e-05,16.52787]
[1776767247612,53.67,76571.31,0.0,-0.12764,5e-05,16.52815]
[1776767248622,53.67,76571.31,0.0,-0.12764,5e-05,16.52815]
[1776767248704,53.67,76571.31,0.0,-0.12764,5e-05,16.52815]
[1776767248725,53.67,76571.7,0.0,-0.12763,5e-05,16.52681]
[1776767249240,53.67,76571.7,0.0,-0.12763,5e-05,16.52681]
[1776767249250,53.67,76571.7,0.0,-0.12763,5e-05,16.52681]
[1776767249284,53.67,76571.7,0.0,-0.12763,5e-05,16.52681]
[1776767249726,53.67,76570.53,0.0,-0.12769,5e-05,16.53197]
[1776767250145,53.67,76570.53,0.0,-0.12769,5e-05,16.53197]
[1776767250632,53.67,76570.53,0.0,-0.12769,5e-05,16.53197]
[1776767250727,53.67,76570.53,0.0,-0.12769,5e-05,16.53217]
[1776767251115,53.67,76570.53,0.0,-0.12769,5e-05,16.53217]
[1776767251156,53.67,76570.53,0.0,-0.12769,5e-05,16.53217]
[1776767251189,53.67,76570.53,0.0,-0.12769,5e-05,16.53217]
[1776767251728,53.67,76554.45,0.0,-0.12846,5e-05,16.59684]
[1776767256733,53.67,76549.99,0.0,-0.12869,5e-05,16.61645]
[1776767257992,53.67,76545.34,0.0,-0.12893,5e-05,16.6363]
[1776767258051,53.67,76545.34,0.0,-0.12893,5e-05,16.6363]
[1776767260435,53.68,76541.27,0.0,-0.12913,5e-05,16.65356]
[1776767260507,53.68,76541.27,0.0,-0.12913,5e-05,16.65356]
[1776767264402,53.68,76541.15,0.0,-0.12914,5e-05,16.65445]
[1776767268343,53.68,76540.85,0.0,-0.12916,5e-05,16.65607]
[1776767273750,53.68,76539.57,0.0,-0.12923,5e-05,16.66202]
[1776767278755,53.68,76539.17,0.0,-0.12925,5e-05,16.66411]
[1776767279458,53.68,76539.17,0.0,-0.12925,5e-05,16.66411]
[1776767279678,53.68,76539.17,0.0,-0.12925,5e-05,16.66411]
[1776767279690,53.68,76539.17,0.0,-0.12925,5e-05,16.66411]
[1776767279766,53.68,76539.17,0.0,-0.12925,5e-05,16.66419]
[1776767280514,53.68,76539.17,0.0,-0.12925,5e-05,16.66419]
[1776767280588,53.68,76539.17,0.0,-0.12925,5e-05,16.66419]
[1776767282559,53.68,76540.91,0.0,-0.12917,5e-05,16.65702]
[1776767282649,53.68,76540.91,0.0,-0.12917,5e-05,16.65702]
[1776767284577,53.68,76545.14,0.0,-0.12896,5e-05,16.63941]
[1776767284614,53.68,76545.14,0.0,-0.12896,5e-05,16.63941]
[1776767285393,53.68,76545.14,0.0,-0.12896,5e-05,16.63953]
[1776767285440,53.68,76545.14,0.0,-0.12896,5e-05,16.63953]
[1776767285563,53.68,76545.14,0.0,-0.12896,5e-05,16.63953]
[1776767285631,53.68,76545.14,0.0,-0.12896,5e-05,16.63964]
[1776767286263,53.68,76545.14,0.0,-0.12896,5e-05,16.63964]
[1776767286335,53.68,76545.14,0.0,-0.12896,5e-05,16.63964]
[1776767286763,53.68,76544.54,0.0,-0.129,5e-05,16.6423]
[1776767288269,53.68,76539.65,0.0,-0.12924,5e-05,16.66301]
[1776767288376,53.68,76539.65,0.0,-0.12924,5e-05,16.66301]
[1776767288765,53.68,76531.16,0.0,-0.12966,5e-05,16.69885]
[1776767293770,53.68,76533.26,0.0,-0.12956,5e-05,16.69016]
[1776767298309,53.68,76532.93,0.0,-0.12958,5e-05,16.69171]
[1776767298400,53.68,76532.93,0.0,-0.12958,5e-05,16.69171]
[1776767298767,53.68,76532.93,0.0,-0.12958,5e-05,16.69171]
[1776767298775,53.68,76532.9,0.0,-0.12958,5e-05,16.69189]
[1776767303780,53.68,76530.43,0.0,-0.1297,5e-05,16.70255]
[1776767308785,53.68,76529.51,0.0,-0.12975,5e-05,16.70671]
[1776767312467,53.68,76529.41,0.0,-0.12974,5e-05,16.7039]
[1776767314467,53.68,76529.68,0.0,-0.12973,5e-05,16.7028]
[1776767315376,53.68,76529.68,0.0,-0.12973,5e-05,16.70283]
[1776767316420,53.68,76530.66,0.0,-0.12968,5e-05,16.69876]
[1776767316988,53.69,76530.66,0.0,-0.12968,5e-05,16.69879]
[1776767317060,53.69,76530.66,0.0,-0.12968,5e-05,16.69879]
[1776767319029,53.69,76530.84,0.0,-0.12967,5e-05,16.69809]
[1776767319087,53.69,76530.84,0.0,-0.12967,5e-05,16.69809]
[1776767320221,53.69,76531.74,0.0,-0.12963,5e-05,16.69431]
[1776767322734,53.69,76532.0,0.0,-0.12961,5e-05,16.69328]
[1776767323083,53.69,76532.0,0.0,-0.12961,5e-05,16.6933]
[1776767323114,53.69,76532.0,0.0,-0.12961,5e-05,16.6933]
[1776767325112,53.69,76532.0,0.0,-0.12961,5e-05,16.69336]
[1776767325159,53.69,76532.0,0.0,-0.12961,5e-05,16.69336]
[1776767327134,53.69,76530.29,0.0,-0.1297,5e-05,16.70065]
[1776767327180,53.69,76530.29,0.0,-0.1297,5e-05,16.70065]
[1776767327909,53.69,76530.29,0.0,-0.1297,5e-05,16.70068]
[1776767329167,53.69,76530.43,0.0,-0.12969,5e-05,16.70008]
[1776767329784,53.69,76530.43,0.0,-0.12969,5e-05,16.70012]
[1776767334808,53.69,76538.36,0.0,-0.1293,5e-05,16.66701]
[1776767339808,53.69,76536.64,0.0,-0.12939,5e-05,16.67458]
[1776767344841,53.69,76537.4,0.0,-0.12936,5e-05,16.67175]
[1776767349930,53.69,76537.2,0.0,-0.12937,5e-05,16.67293]
[1776767355052,53.69,76535.58,0.0,-0.12946,5e-05,16.68003]
[1776767360104,53.69,76530.34,0.0,-0.12972,5e-05,16.70221]
[1776767361615,53.69,76530.47,0.0,-0.12971,5e-05,16.70169]
[1776767361631,53.69,76530.47,0.0,-0.12971,5e-05,16.70169]
[1776767361824,53.69,76530.47,0.0,-0.12971,5e-05,16.70172]
[1776767367845,53.69,76531.76,0.0,-0.12965,5e-05,16.69647]
[1776767369481,53.69,76532.0,0.0,-0.12964,5e-05,16.69546]
[1776767369541,53.69,76532.0,0.0,-0.12964,5e-05,16.69546]
[1776767369577,53.69,76532.0,0.0,-0.12964,5e-05,16.69546]
[1776767371122,53.69,76532.0,0.0,-0.12964,5e-05,16.69556]
[1776767376452,53.69,76542.01,0.0,-0.12912,5e-05,16.6502]
[1776767382860,53.69,76544.79,0.0,-0.12898,5e-05,16.63816]
[1776767387865,53.69,76540.47,0.0,-0.12919,5e-05,16.656]
[1776767392870,53.69,76539.84,0.0,-0.12922,5e-05,16.65825]
[1776767397875,53.69,76540.17,0.0,-0.1292,5e-05,16.65636]
[1776767402880,53.69,76539.89,0.0,-0.12921,5e-05,16.65713]
[1776767408886,53.69,76535.7,0.0,-0.12941,5e-05,16.67424]
[1776767409802,53.69,76535.7,0.0,-0.12941,5e-05,16.67424]
[1776767409868,53.69,76535.7,0.0,-0.12941,5e-05,16.67424]
[1776767416052,53.68,76535.21,0.0,-0.12942,5e-05,16.67555]
[1776767421136,53.68,76536.5,0.0,-0.12935,5e-05,16.66962]
[1776767426183,53.68,76534.18,0.0,-0.12947,5e-05,16.6797]
[1776767430847,53.68,76530.95,0.0,-0.12963,5e-05,16.69346]
[1776767430908,53.68,76529.39,0.0,-0.12971,5e-05,16.7001]
[1776767435913,53.68,76519.58,0.0,-0.13018,5e-05,16.73811]
[1776767440918,53.68,76519.37,0.0,-0.13019,5e-05,16.73882]
[1776767445933,53.68,76526.69,0.0,-0.12982,5e-05,16.7078]
[1776767446197,53.68,76526.69,0.0,-0.12982,5e-05,16.7078]
[1776767446865,53.68,76526.69,0.0,-0.12982,5e-05,16.7078]
[1776767451927,53.68,76526.35,0.0,-0.12984,5e-05,16.70928]
[1776767453355,53.68,76529.17,0.0,-0.1297,5e-05,16.69746]
[1776767453497,53.68,76529.17,0.0,-0.1297,5e-05,16.69746]
[1776767457352,53.68,76542.41,0.0,-0.12904,5e-05,16.64136]
[1776767462262,53.68,76551.94,0.0,-0.12856,5e-05,16.60093]
[1776767462292,53.68,76551.94,0.0,-0.12856,5e-05,16.60093]
[1776767463508,53.68,76551.94,0.0,-0.12856,5e-05,16.60089]
[1776767463951,53.68,76554.48,0.0,-0.12844,5e-05,16.59015]
[1776767468956,53.68,76551.33,0.0,-0.12859,5e-05,16.60326]
[1776767470806,53.68,76551.44,0.0,-0.12859,5e-05,16.60278]
[1776767471154,53.68,76551.44,0.0,-0.12859,5e-05,16.60274]
[1776767473190,53.68,76554.21,0.0,-0.12845,5e-05,16.5909]
[1776767473961,53.68,76554.4,0.0,-0.12844,5e-05,16.58997]
[1776767478966,53.68,76551.29,0.0,-0.12858,5e-05,16.60237]
[1776767482362,53.68,76552.46,0.0,-0.12852,5e-05,16.59704]
[1776767482406,53.68,76552.46,0.0,-0.12852,5e-05,16.59704]
[1776767484964,53.68,76547.05,0.0,-0.12878,5e-05,16.61948]
[1776767485003,53.67,76544.26,0.0,-0.12892,5e-05,16.63105]
[1776767485878,53.67,76544.26,0.0,-0.12892,5e-05,16.63105]
[1776767485903,53.67,76544.26,0.0,-0.12892,5e-05,16.63105]
[1776767490147,53.67,76540.85,0.0,-0.12908,5e-05,16.64483]
[1776767495983,53.67,76548.45,0.0,-0.12867,5e-05,16.60852]
[1776767496713,53.67,76548.45,0.0,-0.12867,5e-05,16.60852]
[1776767501989,53.67,76543.48,0.0,-0.12891,5e-05,16.62845]
[1776767502883,53.67,76543.48,0.0,-0.12891,5e-05,16.62845]
[1776767502930,53.67,76543.48,0.0,-0.12891,5e-05,16.62845]
[1776767509997,53.66,76544.5,0.0,-0.12884,5e-05,16.62276]
[1776767515002,53.66,76549.0,0.0,-0.12861,5e-05,16.60292]
[1776767520008,53.66,76555.51,0.0,-0.12828,5e-05,16.57485]
[1776767525013,53.66,76555.11,0.0,-0.1283,5e-05,16.57603]
[1776767531019,53.66,76555.57,0.0,-0.12827,5e-05,16.57344]
[1776767536024,53.66,76556.72,0.0,-0.1282,5e-05,16.56811]
[1776767541029,53.65,76558.22,0.0,-0.12812,5e-05,16.56136]
[1776767546036,53.65,76557.99,0.0,-0.12813,5e-05,16.56189]
[1776767551041,53.65,76558.53,0.0,-0.12808,5e-05,16.55591]
[1776767556046,53.65,76561.16,0.0,-0.12795,5e-05,16.54447]
[1776767561051,53.65,76550.66,0.0,-0.12846,5e-05,16.58837]
[1776767566056,53.65,76557.41,0.0,-0.12812,5e-05,16.55934]
[1776767571062,53.65,76560.1,0.0,-0.12798,5e-05,16.54765]
[1776767576067,53.65,76553.26,0.0,-0.12832,5e-05,16.5761]
[1776767582073,53.65,76553.34,0.0,-0.12831,5e-05,16.57513]
[1776767587078,53.64,76554.99,0.0,-0.12822,5e-05,16.56771]
[1776767592083,53.64,76555.91,0.0,-0.12817,5e-05,16.5634]
[1776767595832,53.64,76555.98,0.0,-0.12816,5e-05,16.56282]
[1776767595861,53.64,76555.98,0.0,-0.12816,5e-05,16.56282]
[1776767600882,53.64,76543.29,0.0,-0.12879,5e-05,16.61603]
[1776767606098,53.64,76542.23,0.0,-0.12884,5e-05,16.62029]
[1776767611104,53.64,76540.94,0.0,-0.12887,5e-05,16.62173]
[1776767616109,53.64,76542.81,0.0,-0.12877,5e-05,16.61306]
[1776767621114,53.64,76543.16,0.0,-0.12875,5e-05,16.61081]
[1776767626119,53.63,76538.43,0.0,-0.12897,5e-05,16.62991]
[1776767628120,53.63,76537.78,0.0,-0.129,5e-05,16.63248]
[1776767628184,53.63,76538.23,0.0,-0.12898,5e-05,16.63039]
[1776767628611,53.63,76538.23,0.0,-0.12898,5e-05,16.63039]
[1776767628671,53.63,76538.23,0.0,-0.12898,5e-05,16.63039]
[1776767634127,53.63,76542.03,0.0,-0.12878,5e-05,16.61343]
[1776767639132,53.63,76542.32,0.0,-0.12875,5e-05,16.61143]
[1776767640655,53.63,76538.64,0.0,-0.12894,5e-05,16.62679]
[1776767640713,53.63,76538.64,0.0,-0.12894,5e-05,16.62679]
[1776767646139,53.62,76536.23,0.0,-0.12904,5e-05,16.63586]
[1776767652110,53.62,76533.66,0.0,-0.12916,5e-05,16.64573]
[1776767657150,53.62,76537.03,0.0,-0.12899,5e-05,16.63125]
[1776767662156,53.62,76549.86,0.0,-0.12835,5e-05,16.57684]
[1776767667161,53.62,76550.85,0.0,-0.1283,5e-05,16.57217]
[1776767672166,53.62,76554.43,0.0,-0.12809,5e-05,16.5534]
[1776767677171,53.62,76553.81,0.0,-0.12812,5e-05,16.55566]
[1776767682176,53.62,76552.38,0.0,-0.12819,5e-05,16.5613]
[1776767687181,53.61,76551.11,0.0,-0.12825,5e-05,16.56624]
[1776767693187,53.61,76550.31,0.0,-0.12828,5e-05,16.56908]
[1776767698192,53.61,76549.02,0.0,-0.12834,5e-05,16.57407]
[1776767703197,53.61,76547.65,0.0,-0.1284,5e-05,16.57935]
[1776767708202,53.61,76547.6,0.0,-0.1284,5e-05,16.57907]
[1776767713347,53.61,76547.59,0.0,-0.12839,5e-05,16.5786]
[1776767719213,53.61,76552.84,0.0,-0.12813,5e-05,16.55602]
[1776767724218,53.61,76550.62,0.0,-0.12823,5e-05,16.56496]
[1776767730224,53.6,76550.82,0.0,-0.12822,5e-05,16.56366]
[1776767735229,53.6,76551.06,0.0,-0.12818,5e-05,16.55894]
[1776767736070,53.6,76551.06,0.0,-0.12818,5e-05,16.55894]
[1776767736214,53.6,76551.06,0.0,-0.12818,5e-05,16.55894]
[1776767736230,53.6,76551.14,0.0,-0.12818,5e-05,16.55854]
[1776767736742,53.6,76551.14,0.0,-0.12818,5e-05,16.55854]
[1776767743237,53.6,76551.28,0.0,-0.12816,5e-05,16.55749]
[1776767744819,53.6,76551.28,0.0,-0.12816,5e-05,16.55749]
[1776767744939,53.6,76551.28,0.0,-0.12816,5e-05,16.55734]
[1776767750244,53.6,76551.33,0.0,-0.12816,5e-05,16.55678]
[1776767750893,53.6,76551.33,0.0,-0.12816,5e-05,16.55678]
[1776767750920,53.6,76551.33,0.0,-0.12816,5e-05,16.55678]
[1776767750961,53.6,76551.33,0.0,-0.12816,5e-05,16.55671]
[1776767753387,53.6,76551.5,0.0,-0.12815,5e-05,16.55585]
[1776767758680,53.6,76554.68,0.0,-0.12798,5e-05,16.5421]
[1776767763734,53.6,76553.84,0.0,-0.12802,5e-05,16.54518]
[1776767768804,53.6,76554.65,0.0,-0.12798,5e-05,16.54138]
[1776767773885,53.6,76556.32,0.0,-0.12789,5e-05,16.53394]
[1776767778918,53.6,76556.05,0.0,-0.1279,5e-05,16.53472]
[1776767784076,53.59,76560.76,0.0,-0.12766,5e-05,16.51457]
[1776767789092,53.59,76560.45,0.0,-0.12768,5e-05,16.51564]
[1776767794179,53.59,76561.46,0.0,-0.1276,5e-05,16.5079]
[1776767799235,53.59,76560.52,0.0,-0.12765,5e-05,16.51168]
[1776767804326,53.59,76560.46,0.0,-0.12765,5e-05,16.51165]
[1776767809369,53.59,76557.27,0.0,-0.1278,5e-05,16.52494]
[1776767810136,53.59,76557.27,0.0,-0.1278,5e-05,16.52494]
[1776767810180,53.59,76557.27,0.0,-0.1278,5e-05,16.52494]
[1776767810246,53.59,76557.27,0.0,-0.1278,5e-05,16.52494]
[1776767810933,53.59,76556.5,0.0,-0.12784,5e-05,16.52814]
[1776767811696,53.59,76556.5,0.0,-0.12784,5e-05,16.52811]
[1776767811753,53.59,76556.5,0.0,-0.12784,5e-05,16.52811]
[1776767811837,53.59,76556.5,0.0,-0.12784,5e-05,16.52811]
[1776767817046,53.59,76555.69,0.0,-0.12788,5e-05,16.53132]
[1776767819320,53.59,76557.47,0.0,-0.12779,5e-05,16.52366]
[1776767820970,53.59,76557.47,0.0,-0.12779,5e-05,16.52362]
[1776767821586,53.59,76557.47,0.0,-0.12779,5e-05,16.52357]
[1776767821610,53.59,76557.47,0.0,-0.12779,5e-05,16.52357]
[1776767822301,53.59,76557.47,0.0,-0.12779,5e-05,16.52357]
[1776767823559,53.59,76559.3,0.0,-0.1277,5e-05,16.51576]
[1776767823640,53.59,76559.3,0.0,-0.1277,5e-05,16.51576]
[1776767823730,53.59,76559.3,0.0,-0.1277,5e-05,16.51576]
[1776767829327,53.59,76561.53,0.0,-0.12758,5e-05,16.50612]
[1776767834331,53.59,76569.08,0.0,-0.12721,5e-05,16.47418]
[1776767834478,53.59,76569.08,0.0,-0.12721,5e-05,16.47418]
[1776767834595,53.59,76569.08,0.0,-0.12721,5e-05,16.47418]
[1776767836741,53.59,76571.62,0.0,-0.12709,5e-05,16.46352]
[1776767837706,53.59,76571.7,0.0,-0.12708,5e-05,16.46321]
[1776767839759,53.59,76565.53,0.0,-0.12739,5e-05,16.48925]
[1776767845342,53.59,76563.04,0.0,-0.12751,5e-05,16.49962]
[1776767851348,53.59,76568.36,0.0,-0.12723,5e-05,16.47389]
[1776767856353,53.59,76567.63,0.0,-0.12726,5e-05,16.47701]
[1776767861541,53.59,76567.92,0.0,-0.12725,5e-05,16.47584]
[1776767866709,53.59,76568.75,0.0,-0.12721,5e-05,16.4724]
[1776767871753,53.59,76568.71,0.0,-0.12721,5e-05,16.47265]
[1776767877374,53.59,76565.55,0.0,-0.12737,5e-05,16.486]
[1776767883382,53.59,76564.85,0.0,-0.1274,5e-05,16.48891]
[1776767888387,53.59,76565.4,0.0,-0.12737,5e-05,16.48654]
[1776767893392,53.59,76565.58,0.0,-0.12736,5e-05,16.48575]
[1776767898397,53.59,76568.99,0.0,-0.1272,5e-05,16.47141]
[1776767903402,53.59,76567.55,0.0,-0.12727,5e-05,16.47755]
[1776767908407,53.59,76566.33,0.0,-0.12733,5e-05,16.48266]
[1776767913412,53.59,76564.0,0.0,-0.12742,5e-05,16.48918]
[1776767918417,53.59,76566.05,0.0,-0.12732,5e-05,16.48047]
[1776767923422,53.59,76566.34,0.0,-0.12731,5e-05,16.47927]
[1776767928427,53.59,76566.18,0.0,-0.12732,5e-05,16.47998]
[1776767933242,53.59,76566.19,0.0,-0.12731,5e-05,16.47994]
[1776767933357,53.59,76566.19,0.0,-0.12732,5e-05,16.47995]
[1776767937437,53.59,76552.09,0.0,-0.12801,5e-05,16.53928]
[1776767942442,53.59,76551.67,0.0,-0.12802,5e-05,16.54063]
[1776767947551,53.59,76559.15,0.0,-0.12765,5e-05,16.50883]
[1776767952705,53.59,76556.63,0.0,-0.12777,5e-05,16.5192]
[1776767957741,53.59,76557.83,0.0,-0.12771,5e-05,16.51392]
[1776767963172,53.59,76557.58,0.0,-0.12772,5e-05,16.51475]
[1776767965770,53.59,76557.01,0.0,-0.12775,5e-05,16.51699]
[1776767965784,53.59,76557.01,0.0,-0.12775,5e-05,16.51699]
[1776767966466,53.59,76558.37,0.0,-0.12768,5e-05,16.5112]
[1776767967015,53.59,76558.37,0.0,-0.12768,5e-05,16.5112]
[1776767967782,53.58,76560.97,0.0,-0.12755,5e-05,16.50021]
[1776767968468,53.58,76563.49,0.0,-0.12743,5e-05,16.48959]
[1776767969145,53.58,76563.49,0.0,-0.12743,5e-05,16.48959]
[1776767969408,53.58,76563.49,0.0,-0.12743,5e-05,16.48958]
[1776767974417,53.58,76565.89,0.0,-0.12729,5e-05,16.47615]
[1776767979427,53.59,76564.79,0.0,-0.12734,5e-05,16.48084]
[1776767984497,53.58,76560.66,0.0,-0.12755,5e-05,16.49806]
[1776767989532,53.58,76559.17,0.0,-0.12762,5e-05,16.50422]
[1776767994568,53.58,76558.11,0.0,-0.12766,5e-05,16.50815]
[1776767999620,53.58,76560.32,0.0,-0.12755,5e-05,16.49813]
[1776768004666,53.58,76559.1,0.0,-0.12761,5e-05,16.50304]
[1776768009712,53.58,76551.88,0.0,-0.12796,5e-05,16.53312]
[1776768010809,53.58,76551.88,0.0,-0.12796,5e-05,16.53312]
[1776768011326,53.58,76551.88,0.0,-0.12796,5e-05,16.53302]
[1776768012234,53.58,76551.88,0.0,-0.12796,5e-05,16.53302]
[1776768012464,53.58,76551.88,0.0,-0.12796,5e-05,16.53302]
[1776768015038,53.58,76544.37,0.0,-0.12832,5e-05,16.56441]
[1776768015091,53.58,76544.37,0.0,-0.12832,5e-05,16.56441]
[1776768015754,53.58,76542.71,0.0,-0.1284,5e-05,16.57129]
[1776768015773,53.58,76542.71,0.0,-0.1284,5e-05,16.57129]
[1776768017104,53.58,76542.51,0.0,-0.12841,5e-05,16.57207]
[1776768017156,53.58,76542.51,0.0,-0.12841,5e-05,16.57207]
[1776768022527,53.58,76539.96,0.0,-0.12853,5e-05,16.58214]
[1776768023248,53.58,76539.96,0.0,-0.12853,5e-05,16.58214]
[1776768023322,53.58,76539.96,0.0,-0.12853,5e-05,16.58214]
[1776768024364,53.58,76539.96,0.0,-0.12853,5e-05,16.58202]
[1776768024432,53.58,76539.96,0.0,-0.12853,5e-05,16.58202]
[1776768029365,53.57,76542.79,0.0,-0.12838,5e-05,16.56936]
[1776768030177,53.57,76542.79,0.0,-0.12838,5e-05,16.56936]
[1776768030331,53.57,76542.79,0.0,-0.12838,5e-05,16.56936]
[1776768032564,53.57,76546.92,0.0,-0.12816,5e-05,16.54835]
[1776768033292,53.57,76546.92,0.0,-0.12816,5e-05,16.54835]
[1776768034426,53.57,76546.92,0.0,-0.12815,5e-05,16.54828]
[1776768039544,53.57,76544.09,0.0,-0.12829,5e-05,16.55972]
[1776768044549,53.57,76543.36,0.0,-0.12832,5e-05,16.56223]
[1776768049554,53.57,76539.64,0.0,-0.1285,5e-05,16.57732]
[1776768054559,53.57,76540.6,0.0,-0.12844,5e-05,16.57268]
[1776768059565,53.57,76538.42,0.0,-0.12855,5e-05,16.58146]
[1776768062273,53.57,76538.25,0.0,-0.12855,5e-05,16.58223]
[1776768062319,53.57,76538.25,0.0,-0.12855,5e-05,16.58223]
[1776768065190,53.57,76531.6,0.0,-0.12889,5e-05,16.61042]
[1776768065879,53.57,76531.6,0.0,-0.12889,5e-05,16.61042]
[1776768072577,53.57,76523.17,0.0,-0.12931,5e-05,16.6461]
[1776768072804,53.57,76523.17,0.0,-0.12931,5e-05,16.6461]
[1776768072890,53.57,76523.17,0.0,-0.12931,5e-05,16.6461]
[1776768077339,53.57,76523.04,0.0,-0.12931,5e-05,16.64679]
[1776768077401,53.57,76523.04,0.0,-0.12931,5e-05,16.64679]
[1776768083588,53.57,76522.92,0.0,-0.12932,5e-05,16.64715]
[1776768089594,53.57,76527.05,0.0,-0.12911,5e-05,16.62959]
[1776768094183,53.57,76526.89,0.0,-0.1291,5e-05,16.62694]
[1776768094208,53.57,76526.89,0.0,-0.1291,5e-05,16.62694]
[1776768100605,53.57,76526.06,0.0,-0.12914,5e-05,16.63037]
[1776768105610,53.57,76525.65,0.0,-0.12916,5e-05,16.63205]
[1776768110614,53.56,76524.9,0.0,-0.12919,5e-05,16.63496]
[1776768115619,53.56,76521.99,0.0,-0.12932,5e-05,16.64571]
[1776768120624,53.56,76519.84,0.0,-0.12941,5e-05,16.65306]
[1776768126630,53.54,76521.64,0.0,-0.12926,5e-05,16.64037]
[1776768131635,53.53,76517.23,0.0,-0.12945,5e-05,16.65609]
[1776768135734,53.52,76515.52,0.0,-0.12946,5e-05,16.65662]
[1776768135791,53.52,76515.52,0.0,-0.12946,5e-05,16.65662]
[1776768137865,53.51,76506.96,0.0,-0.12986,5e-05,16.6909]
[1776768138006,53.51,76506.96,0.0,-0.12986,5e-05,16.6909]
[1776768140083,53.51,76506.61,0.0,-0.1299,5e-05,16.6936]
[1776768140096,53.51,76506.61,0.0,-0.1299,5e-05,16.6936]
[1776768140159,53.51,76506.61,0.0,-0.1299,5e-05,16.6936]
[1776768140644,53.52,76506.39,0.0,-0.12991,5e-05,16.69512]
[1776768145962,53.51,76505.07,0.0,-0.12996,5e-05,16.69921]
[1776768146588,53.51,76505.07,0.0,-0.12996,5e-05,16.69909]
[1776768151594,53.51,76502.92,0.0,-0.13005,5e-05,16.70543]
[1776768151754,53.51,76502.92,0.0,-0.13005,5e-05,16.70543]
[1776768151792,53.51,76502.92,0.0,-0.13005,5e-05,16.70543]
[1776768151858,53.51,76502.92,0.0,-0.13005,5e-05,16.70543]
[1776768152585,53.51,76502.92,0.0,-0.13006,5e-05,16.70551]
[1776768157660,53.51,76492.23,0.0,-0.13058,5e-05,16.74999]
[1776768158605,53.51,76492.23,0.0,-0.13058,5e-05,16.74999]
[1776768163662,53.51,76493.11,0.0,-0.13054,5e-05,16.74606]
[1776768168429,53.51,76490.97,0.0,-0.13064,5e-05,16.75503]
[1776768168468,53.51,76490.97,0.0,-0.13064,5e-05,16.75503]
[1776768170468,53.51,76490.97,0.0,-0.13064,5e-05,16.75501]
[1776768170503,53.51,76490.97,0.0,-0.13064,5e-05,16.75501]
[1776768172471,53.51,76497.12,0.0,-0.13033,5e-05,16.72865]
[1776768172523,53.51,76497.12,0.0,-0.13033,5e-05,16.72865]
[1776768172594,53.51,76497.12,0.0,-0.13033,5e-05,16.72865]
[1776768172668,53.51,76497.12,0.0,-0.13033,5e-05,16.72849]
[1776768176168,53.51,76505.04,0.0,-0.12992,5e-05,16.69421]
[1776768178241,53.51,76507.58,0.0,-0.12979,5e-05,16.68297]
[1776768180950,53.5,76509.6,0.0,-0.12968,5e-05,16.67369]
[1776768181087,53.5,76509.6,0.0,-0.12968,5e-05,16.67369]
[1776768181105,53.5,76509.6,0.0,-0.12968,5e-05,16.67369]
[1776768181638,53.5,76509.6,0.0,-0.12968,5e-05,16.67369]
[1776768181646,53.5,76509.6,0.0,-0.12968,5e-05,16.67325]
[1776768181883,53.5,76509.6,0.0,-0.12968,5e-05,16.67325]
[1776768182311,53.5,76509.6,0.0,-0.12968,5e-05,16.67325]
[1776768182405,53.5,76509.6,0.0,-0.12968,5e-05,16.67325]
[1776768182489,53.5,76509.6,0.0,-0.12968,5e-05,16.67325]
[1776768182780,53.5,76509.6,0.0,-0.12968,5e-05,16.67325]
[1776768182963,53.5,76509.6,0.0,-0.12968,5e-05,16.67325]
[1776768183572,53.5,76509.6,0.0,-0.12968,5e-05,16.67325]
[1776768183694,53.5,76509.6,0.0,-0.12968,5e-05,16.67315]
[1776768184171,53.5,76509.6,0.0,-0.12968,5e-05,16.67315]
[1776768184267,53.5,76509.6,0.0,-0.12968,5e-05,16.67315]
[1776768184692,53.5,76550.26,0.0,-0.12765,5e-05,16.50115]
[1776768185192,53.5,76550.26,0.0,-0.12765,5e-05,16.50115]
[1776768185287,53.5,76550.26,0.0,-0.12765,5e-05,16.50115]
[1776768185466,53.5,76550.26,0.0,-0.12765,5e-05,16.50115]
[1776768185601,53.5,76550.26,0.0,-0.12765,5e-05,16.50115]
[1776768185657,53.5,76550.26,0.0,-0.12766,5e-05,16.50121]
[1776768186694,53.5,76563.78,0.0,-0.12699,5e-05,16.4442]
[1776768186725,53.5,76563.78,0.0,-0.12699,5e-05,16.4442]
[1776768186734,53.5,76563.78,0.0,-0.12699,5e-05,16.4442]
[1776768186832,53.5,76563.78,0.0,-0.12699,5e-05,16.4442]
[1776768187588,53.5,76563.78,0.0,-0.12699,5e-05,16.44426]
[1776768188785,53.5,76562.72,0.0,-0.12704,5e-05,16.44879]
[1776768188862,53.5,76562.72,0.0,-0.12704,5e-05,16.44879]
[1776768189697,53.5,76564.44,0.0,-0.12696,5e-05,16.44166]
[1776768189754,53.5,76564.44,0.0,-0.12696,5e-05,16.44166]
[1776768189819,53.5,76564.44,0.0,-0.12696,5e-05,16.44166]
[1776768190701,53.5,76564.55,0.0,-0.12695,5e-05,16.44126]
[1776768190803,53.5,76564.55,0.0,-0.12695,5e-05,16.44126]
[1776768190910,53.5,76564.55,0.0,-0.12695,5e-05,16.44126]
[1776768191702,53.5,76564.9,0.0,-0.12694,5e-05,16.43985]
[1776768192748,53.5,76564.9,0.0,-0.12694,5e-05,16.43985]
[1776768192819,53.5,76564.9,0.0,-0.12694,5e-05,16.43985]
[1776768193704,53.5,76566.36,0.0,-0.12687,5e-05,16.43376]
[1776768194781,53.5,76565.98,0.0,-0.12689,5e-05,16.43545]
[1776768194854,53.5,76565.98,0.0,-0.12689,5e-05,16.43545]
[1776768194873,53.5,76565.98,0.0,-0.12689,5e-05,16.43545]
[1776768194943,53.5,76565.98,0.0,-0.12689,5e-05,16.43545]
[1776768196801,53.51,76566.02,0.0,-0.12689,5e-05,16.43545]
[1776768196868,53.51,76566.02,0.0,-0.12689,5e-05,16.43545]
[1776768196877,53.51,76566.02,0.0,-0.12689,5e-05,16.43545]
[1776768196929,53.51,76566.02,0.0,-0.12689,5e-05,16.43545]
[1776768198848,53.51,76566.12,0.0,-0.12688,5e-05,16.4352]
[1776768198901,53.51,76566.12,0.0,-0.12688,5e-05,16.4352]
[1776768198979,53.51,76566.12,0.0,-0.12688,5e-05,16.4352]
[1776768200876,53.51,76566.12,0.0,-0.12689,5e-05,16.43536]
[1776768200933,53.51,76566.12,0.0,-0.12689,5e-05,16.43536]
[1776768200939,53.51,76566.12,0.0,-0.12689,5e-05,16.43536]
[1776768200992,53.51,76566.12,0.0,-0.12689,5e-05,16.43536]
[1776768201609,53.51,76566.12,0.0,-0.12689,5e-05,16.43536]
[1776768202902,53.51,76567.77,0.0,-0.12681,5e-05,16.42857]
[1776768202970,53.51,76567.77,0.0,-0.12681,5e-05,16.42857]
[1776768203060,53.51,76567.77,0.0,-0.12681,5e-05,16.42857]
[1776768203714,53.51,76567.3,0.0,-0.12683,5e-05,16.43063]
[1776768204951,53.51,76567.26,0.0,-0.12683,5e-05,16.43088]
[1776768205715,53.51,76567.26,0.0,-0.12683,5e-05,16.43097]
[1776768211014,53.51,76564.81,0.0,-0.12696,5e-05,16.44169]
[1776768212015,53.51,76565.39,0.0,-0.12691,5e-05,16.43605]
[1776768212722,53.51,76565.66,0.0,-0.1269,5e-05,16.43498]
[1776768217727,53.51,76564.07,0.0,-0.12698,5e-05,16.44205]
[1776768219121,53.51,76562.25,0.0,-0.12707,5e-05,16.4498]
[1776768219729,53.51,76562.27,0.0,-0.12707,5e-05,16.44976]
[1776768221155,53.51,76562.27,0.0,-0.12707,5e-05,16.44982]
[1776768221180,53.51,76562.27,0.0,-0.12707,5e-05,16.44982]
[1776768221731,53.51,76562.19,0.0,-0.12708,5e-05,16.4502]
[1776768223156,53.51,76562.43,0.0,-0.12706,5e-05,16.44924]
[1776768223733,53.51,76562.69,0.0,-0.12705,5e-05,16.44824]
[1776768227218,53.51,76562.69,0.0,-0.12705,5e-05,16.44842]
[1776768227234,53.51,76562.69,0.0,-0.12705,5e-05,16.44842]
[1776768227242,53.51,76562.69,0.0,-0.12705,5e-05,16.44842]
[1776768231275,53.51,76562.49,0.0,-0.12707,5e-05,16.44947]
[1776768231290,53.51,76562.49,0.0,-0.12707,5e-05,16.44947]
[1776768231741,53.51,76562.09,0.0,-0.12709,5e-05,16.45122]
[1776768233308,53.51,76564.83,0.0,-0.12695,5e-05,16.43972]
[1776768233476,53.51,76564.83,0.0,-0.12695,5e-05,16.43972]
[1776768233483,53.51,76564.83,0.0,-0.12695,5e-05,16.43972]
[1776768233492,53.51,76564.83,0.0,-0.12695,5e-05,16.43972]
[1776768233743,53.51,76565.34,0.0,-0.12693,5e-05,16.43764]
[1776768235211,53.51,76565.34,0.0,-0.12693,5e-05,16.43773]
[1776768235327,53.51,76565.34,0.0,-0.12693,5e-05,16.43773]
[1776768235345,53.51,76565.34,0.0,-0.12693,5e-05,16.43773]
[1776768235426,53.51,76565.34,0.0,-0.12693,5e-05,16.43773]
[1776768235527,53.51,76565.34,0.0,-0.12693,5e-05,16.43782]
[1776768237362,53.51,76567.84,0.0,-0.12681,5e-05,16.42737]
[1776768237733,53.51,76567.84,0.0,-0.12681,5e-05,16.42747]
[1776768239393,53.51,76568.72,0.0,-0.12677,5e-05,16.42384]
[1776768239399,53.51,76568.72,0.0,-0.12677,5e-05,16.42384]
[1776768239429,53.51,76568.72,0.0,-0.12677,5e-05,16.42384]
[1776768239484,53.51,76568.72,0.0,-0.12677,5e-05,16.42393]
[1776768241414,53.51,76568.69,0.0,-0.12677,5e-05,16.42416]
[1776768241639,53.51,76568.69,0.0,-0.12677,5e-05,16.42425]
[1776768243442,53.51,76568.59,0.0,-0.12678,5e-05,16.42478]
[1776768243480,53.51,76568.59,0.0,-0.12678,5e-05,16.42478]
[1776768243484,53.51,76568.59,0.0,-0.12678,5e-05,16.42487]
[1776768245457,53.51,76568.1,0.0,-0.1268,5e-05,16.427]
[1776768245680,53.52,76568.1,0.0,-0.12681,5e-05,16.42709]
[1776768248562,53.52,76567.56,0.0,-0.12683,5e-05,16.42953]
[1776768248627,53.52,76567.56,0.0,-0.12683,5e-05,16.42953]
[1776768248655,53.52,76567.56,0.0,-0.12683,5e-05,16.42961]
[1776768254765,53.52,76565.25,0.0,-0.12695,5e-05,16.43985]
[1776768259449,53.52,76564.83,0.0,-0.12698,5e-05,16.44179]
[1776768259511,53.52,76564.83,0.0,-0.12698,5e-05,16.44179]
[1776768266102,53.52,76563.16,0.0,-0.12706,5e-05,16.44929]
[1776768270086,53.52,76561.74,0.0,-0.12714,5e-05,16.45552]
[1776768270324,53.52,76561.74,0.0,-0.12714,5e-05,16.45552]
[1776768270784,53.52,76578.47,0.0,-0.12632,5e-05,16.3852]
[1776768271276,53.52,76578.47,0.0,-0.12632,5e-05,16.3852]
[1776768271786,53.52,76597.84,0.0,-0.12535,5e-05,16.3003]
[1776768272113,53.52,76597.84,0.0,-0.12535,5e-05,16.3003]
[1776768272319,53.52,76597.84,0.0,-0.12535,5e-05,16.3003]
[1776768272331,53.52,76597.84,0.0,-0.12535,5e-05,16.3003]
[1776768272673,53.52,76597.84,0.0,-0.12535,5e-05,16.3003]
[1776768272761,53.52,76597.84,0.0,-0.12535,5e-05,16.30023]
[1776768272808,53.52,76597.84,0.0,-0.12535,5e-05,16.30023]
[1776768273788,53.52,76624.95,0.0,-0.12403,5e-05,16.18619]
[1776768274211,53.52,76624.95,0.0,-0.12403,5e-05,16.18619]
[1776768274312,53.52,76624.95,0.0,-0.12403,5e-05,16.18619]
[1776768274363,53.52,76624.95,0.0,-0.12403,5e-05,16.18619]
[1776768274392,53.52,76624.95,0.0,-0.12403,5e-05,16.18619]
[1776768274737,53.52,76624.95,0.0,-0.12403,5e-05,16.18619]
[1776768277348,53.52,76618.7,0.0,-0.12434,5e-05,16.21261]
[1776768277358,53.52,76618.7,0.0,-0.12434,5e-05,16.21261]
[1776768277472,53.52,76618.7,0.0,-0.12434,5e-05,16.21261]
[1776768277546,53.52,76618.7,0.0,-0.12434,5e-05,16.21263]
[1776768280795,53.52,76603.36,0.0,-0.12508,5e-05,16.27716]
[1776768285800,53.52,76599.34,0.0,-0.12528,5e-05,16.29393]
[1776768285925,53.52,76599.34,0.0,-0.12528,5e-05,16.29393]
[1776768286079,53.52,76599.34,0.0,-0.12528,5e-05,16.29393]
[1776768286170,53.52,76599.34,0.0,-0.12528,5e-05,16.29393]
[1776768286181,53.52,76599.34,0.0,-0.12528,5e-05,16.29393]
[1776768286232,53.52,76599.34,0.0,-0.12528,5e-05,16.29393]
[1776768286380,53.52,76599.34,0.0,-0.12528,5e-05,16.29393]
[1776768286724,53.52,76599.34,0.0,-0.12528,5e-05,16.29393]
[1776768286789,53.52,76599.34,0.0,-0.12528,5e-05,16.29393]
[1776768286801,53.52,76598.91,0.0,-0.1253,5e-05,16.29589]
[1776768287183,53.52,76598.91,0.0,-0.1253,5e-05,16.29589]
[1776768287248,53.52,76598.91,0.0,-0.1253,5e-05,16.29589]
[1776768288203,53.52,76595.48,0.0,-0.12547,5e-05,16.31044]
[1776768288305,53.52,76595.48,0.0,-0.12547,5e-05,16.31044]
[1776768288803,53.52,76592.62,0.0,-0.12561,5e-05,16.3226]
[1776768290203,53.52,76587.4,0.0,-0.12586,5e-05,16.34468]
[1776768290246,53.52,76587.4,0.0,-0.12586,5e-05,16.34468]
[1776768290805,53.52,76584.16,0.0,-0.12602,5e-05,16.35836]
[1776768292172,53.52,76580.77,0.0,-0.12619,5e-05,16.37266]
[1776768292244,53.52,76580.77,0.0,-0.12619,5e-05,16.37266]
[1776768292256,53.52,76580.77,0.0,-0.12619,5e-05,16.37266]
[1776768292310,53.52,76580.77,0.0,-0.12619,5e-05,16.37266]
[1776768292531,53.52,76580.77,0.0,-0.12619,5e-05,16.37266]
[1776768294169,53.52,76580.34,0.0,-0.12621,5e-05,16.37452]
[1776768294205,53.52,76580.34,0.0,-0.12621,5e-05,16.37452]
[1776768295386,53.52,76580.38,0.0,-0.12621,5e-05,16.37436]
[1776768295478,53.52,76580.38,0.0,-0.12621,5e-05,16.37436]
[1776768295526,53.52,76580.38,0.0,-0.12621,5e-05,16.37436]
[1776768295589,53.52,76580.38,0.0,-0.12621,5e-05,16.37436]
[1776768295934,53.52,76580.38,0.0,-0.12621,5e-05,16.37438]
[1776768296223,53.52,76580.38,0.0,-0.12621,5e-05,16.37438]
[1776768296278,53.52,76580.38,0.0,-0.12621,5e-05,16.37438]
[1776768296433,53.52,76580.38,0.0,-0.12621,5e-05,16.37438]
[1776768296813,53.52,76593.33,0.0,-0.12558,5e-05,16.31988]
[1776768301681,53.52,76594.15,0.0,-0.12554,5e-05,16.31683]
[1776768301766,53.52,76594.15,0.0,-0.12554,5e-05,16.31683]
[1776768301780,53.52,76594.15,0.0,-0.12554,5e-05,16.31686]
[1776768302315,53.52,76594.15,0.0,-0.12554,5e-05,16.31686]
[1776768302394,53.52,76594.15,0.0,-0.12554,5e-05,16.31686]
[1776768302818,53.52,76588.91,0.0,-0.1258,5e-05,16.33896]
[1776768304317,53.52,76587.42,0.0,-0.12587,5e-05,16.3453]
[1776768304393,53.52,76587.42,0.0,-0.12587,5e-05,16.3453]
[1776768304404,53.52,76587.42,0.0,-0.12587,5e-05,16.3453]
[1776768304485,53.52,76587.42,0.0,-0.12587,5e-05,16.3453]
[1776768305570,53.52,76588.53,0.0,-0.12582,5e-05,16.34064]
[1776768305613,53.52,76588.53,0.0,-0.12582,5e-05,16.34064]
[1776768305626,53.52,76588.53,0.0,-0.12582,5e-05,16.34064]
[1776768305701,53.52,76588.53,0.0,-0.12582,5e-05,16.34064]
[1776768306323,53.52,76588.53,0.0,-0.12582,5e-05,16.34069]
[1776768306405,53.52,76588.53,0.0,-0.12582,5e-05,16.34069]
[1776768306822,53.52,76578.73,0.0,-0.1263,5e-05,16.382]
[1776768306974,53.52,76578.73,0.0,-0.1263,5e-05,16.382]
[1776768307016,53.52,76578.73,0.0,-0.1263,5e-05,16.382]
[1776768308406,53.52,76577.06,0.0,-0.12638,5e-05,16.38904]
[1776768308824,53.52,76578.85,0.0,-0.12629,5e-05,16.38149]
[1776768310423,53.52,76577.19,0.0,-0.12637,5e-05,16.38848]
[1776768310437,53.52,76577.19,0.0,-0.12637,5e-05,16.38848]
[1776768310461,53.52,76577.19,0.0,-0.12637,5e-05,16.38848]
[1776768310505,53.52,76577.19,0.0,-0.12637,5e-05,16.38848]
[1776768312415,53.52,76575.5,0.0,-0.12646,5e-05,16.39561]
[1776768312474,53.52,76575.5,0.0,-0.12646,5e-05,16.39561]
[1776768312828,53.52,76574.39,0.0,-0.12651,5e-05,16.40028]
[1776768313216,53.52,76574.39,0.0,-0.12651,5e-05,16.40028]
[1776768313282,53.52,76574.39,0.0,-0.12651,5e-05,16.40028]
[1776768313525,53.52,76574.39,0.0,-0.12651,5e-05,16.40028]
[1776768314469,53.52,76572.49,0.0,-0.1266,5e-05,16.40826]
[1776768314830,53.52,76573.42,0.0,-0.12656,5e-05,16.40431]
[1776768316491,53.52,76573.19,0.0,-0.12657,5e-05,16.40523]
[1776768316502,53.52,76573.19,0.0,-0.12657,5e-05,16.40523]
[1776768316516,53.52,76573.19,0.0,-0.12657,5e-05,16.40523]
[1776768318513,53.52,76572.31,0.0,-0.12661,5e-05,16.40918]
[1776768318533,53.52,76572.31,0.0,-0.12661,5e-05,16.40918]
[1776768318549,53.52,76572.31,0.0,-0.12661,5e-05,16.40918]
[1776768318578,53.52,76572.31,0.0,-0.12661,5e-05,16.40918]
[1776768318608,53.52,76572.31,0.0,-0.12661,5e-05,16.40918]
[1776768318834,53.52,76571.93,0.0,-0.12663,5e-05,16.41088]
[1776768319226,53.52,76571.93,0.0,-0.12663,5e-05,16.41088]
[1776768320550,53.52,76571.93,0.0,-0.12663,5e-05,16.41085]
[1776768320600,53.52,76571.93,0.0,-0.12663,5e-05,16.41085]
[1776768320655,53.52,76571.93,0.0,-0.12663,5e-05,16.41085]
[1776768320836,53.52,76577.06,0.0,-0.12638,5e-05,16.38935]
[1776768322081,53.52,76577.06,0.0,-0.12638,5e-05,16.38949]
[1776768322654,53.52,76577.06,0.0,-0.12638,5e-05,16.38949]
[1776768324615,53.52,76576.31,0.0,-0.12642,5e-05,16.39294]
[1776768324677,53.52,76576.31,0.0,-0.12642,5e-05,16.39294]
[1776768326636,53.53,76576.31,0.0,-0.12643,5e-05,16.39308]
[1776768326692,53.53,76576.31,0.0,-0.12643,5e-05,16.39308]
[1776768328672,53.53,76576.31,0.0,-0.12643,5e-05,16.39348]
[1776768328741,53.53,76576.31,0.0,-0.12643,5e-05,16.39348]
[1776768330722,53.53,76579.08,0.0,-0.1263,5e-05,16.38207]
[1776768330767,53.53,76579.08,0.0,-0.1263,5e-05,16.38207]
[1776768332344,53.53,76576.9,0.0,-0.12639,5e-05,16.38829]
[1776768332453,53.53,76576.9,0.0,-0.12639,5e-05,16.38829]
[1776768332801,53.53,76576.9,0.0,-0.12639,5e-05,16.38829]
[1776768332853,53.53,76584.56,0.0,-0.12601,5e-05,16.35619]
[1776768333421,53.53,76584.56,0.0,-0.12601,5e-05,16.35619]
[1776768334262,53.53,76587.48,0.0,-0.12587,5e-05,16.34407]
[1776768334351,53.53,76587.48,0.0,-0.12587,5e-05,16.34407]
[1776768334855,53.53,76593.25,0.0,-0.12559,5e-05,16.32]
[1776768336021,53.53,76593.88,0.0,-0.12557,5e-05,16.31758]
[1776768336074,53.53,76593.88,0.0,-0.12557,5e-05,16.31758]
[1776768336836,53.53,76593.88,0.0,-0.12557,5e-05,16.31758]
[1776768336831,53.53,76593.88,0.0,-0.12557,5e-05,16.31758]
[1776768336908,53.53,76593.88,0.0,-0.12557,5e-05,16.31758]
[1776768337137,53.53,76593.88,0.0,-0.12557,5e-05,16.31758]
[1776768337858,53.53,76606.79,0.0,-0.12494,5e-05,16.2636]
[1776768342189,53.53,76613.86,0.0,-0.12461,5e-05,16.2345]
[1776768342863,53.53,76605.76,0.0,-0.125,5e-05,16.26875]
[1776768343742,53.53,76605.76,0.0,-0.125,5e-05,16.26875]
[1776768343798,53.53,76605.76,0.0,-0.125,5e-05,16.26888]
[1776768348869,53.54,76613.58,0.0,-0.12463,5e-05,16.23687]
[1776768350456,53.54,76615.48,0.0,-0.12454,5e-05,16.22905]
[1776768353429,53.54,76625.67,0.0,-0.12405,5e-05,16.18629]
[1776768353527,53.54,76625.67,0.0,-0.12405,5e-05,16.18629]
[1776768353540,53.54,76625.67,0.0,-0.12405,5e-05,16.18629]
[1776768353876,53.54,76632.93,0.0,-0.1237,5e-05,16.15587]
[1776768354203,53.54,76632.93,0.0,-0.1237,5e-05,16.15587]
[1776768354278,53.54,76632.93,0.0,-0.1237,5e-05,16.15587]
[1776768354877,53.54,76634.87,0.0,-0.12361,5e-05,16.14788]
[1776768355997,53.54,76633.38,0.0,-0.12368,5e-05,16.15426]
[1776768356077,53.54,76633.38,0.0,-0.12368,5e-05,16.15426]
[1776768356879,53.54,76631.16,0.0,-0.12379,5e-05,16.16369]
[1776768356897,53.54,76631.16,0.0,-0.12379,5e-05,16.16369]
[1776768357003,53.54,76631.16,0.0,-0.12379,5e-05,16.16369]
[1776768357591,53.54,76631.16,0.0,-0.12379,5e-05,16.16369]
[1776768357880,53.54,76633.79,0.0,-0.12366,5e-05,16.15275]
[1776768360574,53.54,76625.32,0.0,-0.12407,5e-05,16.18853]
[1776768360590,53.54,76625.32,0.0,-0.12407,5e-05,16.18853]
[1776768360759,53.54,76625.32,0.0,-0.12407,5e-05,16.18858]
[1776768361441,53.54,76625.32,0.0,-0.12407,5e-05,16.18858]
[1776768361449,53.54,76625.32,0.0,-0.12407,5e-05,16.18858]
[1776768361486,53.54,76625.32,0.0,-0.12407,5e-05,16.18858]
[1776768361631,53.54,76625.32,0.0,-0.12408,5e-05,16.18863]
[1776768366339,53.54,76618.61,0.0,-0.1244,5e-05,16.21697]
[1776768366347,53.54,76618.61,0.0,-0.1244,5e-05,16.21697]
[1776768366390,53.54,76618.61,0.0,-0.1244,5e-05,16.21697]
[1776768366889,53.54,76618.52,0.0,-0.12441,5e-05,16.21737]
[1776768372896,53.54,76624.82,0.0,-0.1241,5e-05,16.19104]
[1776768373302,53.54,76624.82,0.0,-0.1241,5e-05,16.19104]
[1776768373897,53.54,76623.3,0.0,-0.12418,5e-05,16.19748]
[1776768379028,53.54,76625.56,0.0,-0.12407,5e-05,16.18827]
[1776768379387,53.54,76625.56,0.0,-0.12407,5e-05,16.18827]
[1776768379714,53.54,76625.56,0.0,-0.12407,5e-05,16.18827]
[1776768379747,53.54,76625.56,0.0,-0.12407,5e-05,16.18833]
[1776768379974,53.54,76625.56,0.0,-0.12407,5e-05,16.18833]
[1776768380103,53.54,76625.56,0.0,-0.12407,5e-05,16.18833]
[1776768380162,53.54,76625.56,0.0,-0.12407,5e-05,16.18833]
[1776768380290,53.54,76625.56,0.0,-0.12407,5e-05,16.18833]
[1776768380904,53.54,76625.56,0.0,-0.12407,5e-05,16.18844]
[1776768381774,53.54,76625.56,0.0,-0.12407,5e-05,16.18844]
[1776768381860,53.54,76625.56,0.0,-0.12407,5e-05,16.18844]
[1776768381869,53.54,76625.56,0.0,-0.12407,5e-05,16.18844]
[1776768381893,53.54,76625.56,0.0,-0.12407,5e-05,16.18844]
[1776768381908,53.54,76637.97,0.0,-0.12347,5e-05,16.13639]
[1776768381949,53.54,76637.97,0.0,-0.12347,5e-05,16.13639]
[1776768382368,53.54,76637.97,0.0,-0.12347,5e-05,16.13639]
[1776768382909,53.54,76637.26,0.0,-0.12351,5e-05,16.13953]
[1776768383936,53.54,76638.2,0.0,-0.12347,5e-05,16.13572]
[1776768383979,53.54,76638.2,0.0,-0.12347,5e-05,16.13572]
[1776768384911,53.54,76638.0,0.0,-0.12348,5e-05,16.13671]
[1776768385031,53.54,76638.0,0.0,-0.12348,5e-05,16.13671]
[1776768386025,53.54,76637.54,0.0,-0.1235,5e-05,16.13879]
[1776768387519,53.54,76637.16,0.0,-0.12352,5e-05,16.1405]
[1776768387914,53.54,76637.94,0.0,-0.12349,5e-05,16.13738]
[1776768388699,53.54,76637.94,0.0,-0.12349,5e-05,16.13738]
[1776768393012,53.54,76626.61,0.0,-0.12402,5e-05,16.18217]
[1776768393113,53.54,76626.61,0.0,-0.12402,5e-05,16.18217]
[1776768393173,53.54,76626.61,0.0,-0.12402,5e-05,16.18217]
[1776768393220,53.54,76626.61,0.0,-0.12402,5e-05,16.18217]
[1776768393919,53.55,76632.71,0.0,-0.12372,5e-05,16.15662]
[1776768395255,53.55,76634.58,0.0,-0.12364,5e-05,16.1489]
[1776768395322,53.55,76634.58,0.0,-0.12364,5e-05,16.1489]
[1776768395921,53.55,76634.62,0.0,-0.12363,5e-05,16.14884]
[1776768397986,53.55,76635.01,0.0,-0.12362,5e-05,16.14745]
[1776768398749,53.55,76635.01,0.0,-0.12362,5e-05,16.14745]
[1776768398815,53.55,76635.01,0.0,-0.12362,5e-05,16.14745]
[1776768398920,53.55,76635.01,0.0,-0.12362,5e-05,16.14745]
[1776768398924,53.55,76635.59,0.0,-0.12359,5e-05,16.14514]
[1776768401772,53.55,76637.77,0.0,-0.12349,5e-05,16.13631]
[1776768401823,53.55,76637.77,0.0,-0.12349,5e-05,16.13648]
[1776768404124,53.55,76646.47,0.0,-0.12308,5e-05,16.10032]
[1776768404264,53.55,76646.47,0.0,-0.12308,5e-05,16.10032]
[1776768404930,53.55,76658.39,0.0,-0.12251,5e-05,16.05053]
[1776768409935,53.55,76661.04,0.0,-0.12239,5e-05,16.04071]
[1776768414940,53.56,76660.97,0.0,-0.12241,5e-05,16.04238]
[1776768415643,53.56,76660.97,0.0,-0.12241,5e-05,16.04238]
[1776768415859,53.56,76660.97,0.0,-0.12241,5e-05,16.04238]
[1776768415937,53.56,76660.97,0.0,-0.12242,5e-05,16.04264]
[1776768415964,53.56,76660.97,0.0,-0.12242,5e-05,16.04264]
[1776768416042,53.56,76660.97,0.0,-0.12242,5e-05,16.04264]
[1776768416318,53.56,76660.97,0.0,-0.12242,5e-05,16.04264]
[1776768416323,53.56,76660.97,0.0,-0.12242,5e-05,16.04264]
[1776768416454,53.56,76660.97,0.0,-0.12242,5e-05,16.04264]
[1776768416942,53.56,76651.02,0.0,-0.1229,5e-05,16.08464]
[1776768417718,53.56,76651.02,0.0,-0.1229,5e-05,16.08464]
[1776768417799,53.56,76651.02,0.0,-0.1229,5e-05,16.08464]
[1776768418383,53.56,76651.02,0.0,-0.1229,5e-05,16.08472]
[1776768418453,53.56,76651.02,0.0,-0.1229,5e-05,16.08472]
[1776768418874,53.56,76651.02,0.0,-0.1229,5e-05,16.08472]
[1776768418944,53.56,76629.87,0.0,-0.12392,5e-05,16.17366]
[1776768419226,53.56,76629.87,0.0,-0.12392,5e-05,16.17366]
[1776768419249,53.56,76629.87,0.0,-0.12392,5e-05,16.17366]
[1776768420849,53.56,76629.78,0.0,-0.12392,5e-05,16.17409]
[1776768420889,53.56,76629.78,0.0,-0.12392,5e-05,16.17423]
[1776768420996,53.56,76629.78,0.0,-0.12392,5e-05,16.17423]
[1776768421947,53.56,76646.23,0.0,-0.12313,5e-05,16.10532]
[1776768421998,53.56,76646.23,0.0,-0.12313,5e-05,16.10532]
[1776768422053,53.56,76646.23,0.0,-0.12313,5e-05,16.10532]
[1776768422358,53.56,76646.23,0.0,-0.12313,5e-05,16.10532]
[1776768422948,53.56,76657.49,0.0,-0.12259,5e-05,16.05829]
[1776768423661,53.56,76657.49,0.0,-0.12259,5e-05,16.05829]
[1776768424007,53.56,76657.49,0.0,-0.1226,5e-05,16.05854]
[1776768426952,53.56,76671.0,0.0,-0.12196,5e-05,16.00275]
[1776768428321,53.56,76672.81,0.0,-0.12188,5e-05,15.99553]
[1776768429159,53.56,76672.55,0.0,-0.12189,5e-05,15.99694]
[1776768429255,53.56,76672.55,0.0,-0.12189,5e-05,15.99694]
[1776768430182,53.56,76672.55,0.0,-0.12189,5e-05,15.99694]
[1776768430956,53.57,76691.35,0.0,-0.121,5e-05,15.91837]
[1776768431669,53.57,76691.35,0.0,-0.121,5e-05,15.91837]
[1776768432050,53.57,76694.9,0.0,-0.12083,5e-05,15.90364]
[1776768432308,53.57,76694.9,0.0,-0.12083,5e-05,15.90364]
[1776768433560,53.57,76694.9,0.0,-0.12083,5e-05,15.9037]
[1776768433959,53.57,76692.07,0.0,-0.12097,5e-05,15.91564]
[1776768437598,53.57,76694.69,0.0,-0.12085,5e-05,15.90499]
[1776768437781,53.57,76694.69,0.0,-0.12085,5e-05,15.90499]
[1776768437867,53.57,76694.69,0.0,-0.12085,5e-05,15.90516]
[1776768439784,53.57,76694.69,0.0,-0.12085,5e-05,15.90532]
[1776768439884,53.57,76694.69,0.0,-0.12085,5e-05,15.90532]
[1776768439919,53.57,76694.69,0.0,-0.12085,5e-05,15.90545]
[1776768440278,53.57,76694.69,0.0,-0.12085,5e-05,15.90545]
[1776768441555,53.57,76700.62,0.0,-0.12057,5e-05,15.88076]
[1776768441588,53.57,76700.62,0.0,-0.12057,5e-05,15.88076]
[1776768442737,53.57,76710.65,0.0,-0.1201,5e-05,15.83901]
[1776768442761,53.57,76710.65,0.0,-0.1201,5e-05,15.83921]
[1776768445918,53.57,76704.97,0.0,-0.12038,5e-05,15.86325]
[1776768445999,53.57,76699.68,0.0,-0.12063,5e-05,15.88551]
[1776768446123,53.57,76699.68,0.0,-0.12063,5e-05,15.88551]
[1776768448364,53.57,76688.91,0.0,-0.12114,5e-05,15.9308]
[1776768448378,53.57,76688.91,0.0,-0.12114,5e-05,15.9308]
[1776768448454,53.57,76688.91,0.0,-0.12114,5e-05,15.9308]
[1776768448824,53.57,76688.91,0.0,-0.12114,5e-05,15.93088]
[1776768449674,53.57,76688.91,0.0,-0.12114,5e-05,15.93088]
[1776768449928,53.57,76688.91,0.0,-0.12114,5e-05,15.93111]
[1776768450296,53.57,76688.91,0.0,-0.12114,5e-05,15.93111]
[1776768450387,53.57,76688.91,0.0,-0.12114,5e-05,15.93111]
[1776768450446,53.57,76688.91,0.0,-0.12114,5e-05,15.93111]
[1776768450976,53.57,76683.61,0.0,-0.1214,5e-05,15.95352]
[1776768453979,53.58,76667.46,0.0,-0.12216,5e-05,16.01896]
[1776768455111,53.58,76664.0,0.0,-0.12233,5e-05,16.03376]
[1776768455343,53.58,76664.0,0.0,-0.12233,5e-05,16.03376]
[1776768455981,53.58,76660.65,0.0,-0.12249,5e-05,16.04806]
[1776768456508,53.58,76660.65,0.0,-0.12249,5e-05,16.04806]
[1776768456611,53.58,76660.65,0.0,-0.12249,5e-05,16.04806]
[1776768456982,53.58,76650.48,0.0,-0.12298,5e-05,16.09092]
[1776768458458,53.58,76648.83,0.0,-0.12306,5e-05,16.09804]
[1776768458972,53.58,76648.83,0.0,-0.12306,5e-05,16.09823]
[1776768460368,53.58,76648.79,0.0,-0.12307,5e-05,16.09861]
[1776768460417,53.58,76648.79,0.0,-0.12307,5e-05,16.09861]
[1776768460482,53.58,76648.79,0.0,-0.12307,5e-05,16.09861]
[1776768460499,53.58,76648.79,0.0,-0.12307,5e-05,16.09861]
[1776768460541,53.58,76648.79,0.0,-0.12307,5e-05,16.09861]
[1776768460986,53.58,76648.9,0.0,-0.12307,5e-05,16.0983]
[1776768462466,53.58,76649.1,0.0,-0.12306,5e-05,16.09768]
[1776768462988,53.58,76650.16,0.0,-0.12301,5e-05,16.09343]
[1776768464487,53.58,76650.07,0.0,-0.12302,5e-05,16.09398]
[1776768464510,53.58,76650.07,0.0,-0.12302,5e-05,16.09398]
[1776768464990,53.58,76650.0,0.0,-0.12302,5e-05,16.09446]
[1776768466523,53.58,76650.01,0.0,-0.12302,5e-05,16.09462]
[1776768466933,53.58,76650.01,0.0,-0.12302,5e-05,16.09481]
[1776768469511,53.58,76651.6,0.0,-0.12295,5e-05,16.0885]
[1776768470163,53.58,76651.6,0.0,-0.12295,5e-05,16.0885]
[1776768470445,53.58,76651.6,0.0,-0.12295,5e-05,16.0885]
[1776768470512,53.58,76651.6,0.0,-0.12295,5e-05,16.0885]
[1776768470996,53.58,76668.47,0.0,-0.12215,5e-05,16.01814]
[1776768471142,53.58,76668.47,0.0,-0.12215,5e-05,16.01814]
[1776768471793,53.58,76668.47,0.0,-0.12215,5e-05,16.01814]
[1776768471809,53.58,76668.47,0.0,-0.12215,5e-05,16.01814]
[1776768471819,53.58,76668.47,0.0,-0.12215,5e-05,16.01814]
[1776768471878,53.58,76668.47,0.0,-0.12215,5e-05,16.01825]
[1776768472267,53.58,76668.47,0.0,-0.12215,5e-05,16.01825]
[1776768472510,53.58,76668.47,0.0,-0.12215,5e-05,16.01825]
[1776768472651,53.58,76668.47,0.0,-0.12215,5e-05,16.01825]
[1776768472876,53.58,76668.47,0.0,-0.12215,5e-05,16.01825]
[1776768472929,53.58,76668.47,0.0,-0.12215,5e-05,16.01834]
[1776768474011,53.58,76708.02,0.0,-0.12027,5e-05,15.85288]
[1776768474646,53.58,76708.02,0.0,-0.12027,5e-05,15.85288]
[1776768474683,53.58,76708.02,0.0,-0.12027,5e-05,15.85288]
[1776768475012,53.59,76706.4,0.0,-0.12035,5e-05,15.85984]
[1776768476066,53.59,76706.42,0.0,-0.12035,5e-05,15.8599]
[1776768476730,53.59,76706.42,0.0,-0.12035,5e-05,15.8599]
[1776768476787,53.59,76706.42,0.0,-0.12035,5e-05,15.8599]
[1776768477014,53.59,76706.99,0.0,-0.12033,5e-05,15.8577]
[1776768479866,53.59,76707.41,0.0,-0.12031,5e-05,15.85627]
[1776768479897,53.59,76707.41,0.0,-0.12031,5e-05,15.85627]
[1776768479990,53.59,76707.41,0.0,-0.12031,5e-05,15.85627]
[1776768480017,53.59,76708.01,0.0,-0.12028,5e-05,15.85395]
[1776768484877,53.59,76695.38,0.0,-0.12089,5e-05,15.9072]
[1776768484883,53.59,76695.38,0.0,-0.12089,5e-05,15.9072]
[1776768484978,53.59,76695.38,0.0,-0.12089,5e-05,15.90729]
[1776768489990,53.59,76691.85,0.0,-0.12106,5e-05,15.92252]
[1776768492964,53.59,76698.48,0.0,-0.12075,5e-05,15.89502]
[1776768493012,53.59,76698.48,0.0,-0.12075,5e-05,15.89514]
[1776768498037,53.59,76698.6,0.0,-0.12075,5e-05,15.89517]
[1776768502935,53.59,76701.15,0.0,-0.12063,5e-05,15.88498]
[1776768502983,53.59,76701.15,0.0,-0.12063,5e-05,15.8851]
[1776768503080,53.59,76701.15,0.0,-0.12063,5e-05,15.8851]
[1776768503171,53.59,76701.15,0.0,-0.12063,5e-05,15.8851]
[1776768503750,53.59,76701.15,0.0,-0.12063,5e-05,15.8851]
[1776768506738,53.6,76709.1,0.0,-0.12026,5e-05,15.85231]
[1776768507946,53.6,76709.1,0.0,-0.12027,5e-05,15.85247]
[1776768508004,53.6,76709.1,0.0,-0.12027,5e-05,15.85264]
[1776768509321,53.6,76709.1,0.0,-0.12027,5e-05,15.85284]
[1776768509875,53.6,76709.1,0.0,-0.12027,5e-05,15.85284]
[1776768509953,53.6,76709.1,0.0,-0.12027,5e-05,15.85284]
[1776768510049,53.6,76718.37,0.0,-0.11983,5e-05,15.81434]
[1776768511053,53.6,76732.89,0.0,-0.11914,5e-05,15.75073]
[1776768512188,53.6,76739.03,0.0,-0.11885,5e-05,15.72545]
[1776768512258,53.6,76739.03,0.0,-0.11885,5e-05,15.72545]
[1776768512889,53.6,76739.03,0.0,-0.11885,5e-05,15.72579]
[1776768514055,53.6,76739.03,0.0,-0.11885,5e-05,15.72579]
[1776768515675,53.6,76731.27,0.0,-0.11923,5e-05,15.75882]
[1776768515715,53.6,76731.27,0.0,-0.11923,5e-05,15.75882]
[1776768519319,53.6,76732.8,0.0,-0.11917,5e-05,15.7537]
[1776768519395,53.6,76732.8,0.0,-0.11917,5e-05,15.7537]
[1776768520062,53.61,76732.94,0.0,-0.11916,5e-05,15.75339]
[1776768521256,53.61,76736.35,0.0,-0.11901,5e-05,15.73953]
[1776768522064,53.61,76737.6,0.0,-0.11895,5e-05,15.73464]
[1776768522344,53.61,76737.6,0.0,-0.11895,5e-05,15.73464]
[1776768523298,53.61,76737.6,0.0,-0.11896,5e-05,15.73496]
[1776768523333,53.61,76737.6,0.0,-0.11896,5e-05,15.73496]
[1776768524066,53.61,76743.44,0.0,-0.11869,5e-05,15.71094]
[1776768524208,53.61,76743.44,0.0,-0.11869,5e-05,15.71094]
[1776768525392,53.61,76744.67,0.0,-0.11863,5e-05,15.70607]
[1776768525479,53.61,76744.67,0.0,-0.11863,5e-05,15.70607]
[1776768526068,53.61,76743.74,0.0,-0.11868,5e-05,15.7102]
[1776768527383,53.61,76743.44,0.0,-0.11869,5e-05,15.71173]
[1776768527443,53.61,76743.44,0.0,-0.11869,5e-05,15.71173]
[1776768528070,53.61,76743.24,0.0,-0.11871,5e-05,15.71279]
[1776768528390,53.61,76743.24,0.0,-0.11871,5e-05,15.71279]
[1776768531023,53.61,76742.49,0.0,-0.11875,5e-05,15.71644]
[1776768534463,53.61,76740.67,0.0,-0.11884,5e-05,15.72461]
[1776768535562,53.61,76740.34,0.0,-0.11885,5e-05,15.72606]
[1776768535600,53.61,76740.34,0.0,-0.11885,5e-05,15.72606]
[1776768535691,53.61,76740.34,0.0,-0.11885,5e-05,15.72606]
[1776768536077,53.61,76746.82,0.0,-0.11855,5e-05,15.69926]
[1776768536994,53.61,76746.82,0.0,-0.11855,5e-05,15.69926]
[1776768537066,53.61,76746.82,0.0,-0.11855,5e-05,15.69926]
[1776768537078,53.62,76747.63,0.0,-0.11852,5e-05,15.69609]
[1776768537578,53.62,76747.63,0.0,-0.11852,5e-05,15.69609]
[1776768537678,53.62,76747.63,0.0,-0.11852,5e-05,15.69609]
[1776768538079,53.62,76742.76,0.0,-0.11875,5e-05,15.7166]
[1776768539505,53.62,76741.07,0.0,-0.11883,5e-05,15.72383]
[1776768540081,53.62,76740.96,0.0,-0.11884,5e-05,15.7245]
[1776768545086,53.62,76745.57,0.0,-0.11863,5e-05,15.70626]
[1776768550091,53.62,76732.83,0.0,-0.11924,5e-05,15.76028]
[1776768551033,53.62,76732.83,0.0,-0.11924,5e-05,15.76028]
[1776768551034,53.62,76732.83,0.0,-0.11924,5e-05,15.76041]
[1776768551671,53.62,76732.83,0.0,-0.11924,5e-05,15.76041]
[1776768554104,53.62,76722.06,0.0,-0.11975,5e-05,15.80607]
[1776768554176,53.62,76722.06,0.0,-0.11975,5e-05,15.80607]
[1776768555096,53.62,76720.18,0.0,-0.11984,5e-05,15.81416]
[1776768556672,53.62,76718.48,0.0,-0.11993,5e-05,15.82144]
[1776768557064,53.62,76718.48,0.0,-0.11993,5e-05,15.82144]
[1776768557098,53.63,76717.06,0.0,-0.12,5e-05,15.82758]
[1776768557517,53.63,76717.06,0.0,-0.12,5e-05,15.82758]
[1776768557585,53.63,76717.06,0.0,-0.12,5e-05,15.82758]
[1776768557799,53.63,76717.06,0.0,-0.12,5e-05,15.82758]
[1776768558099,53.63,76708.83,0.0,-0.12039,5e-05,15.86212]
[1776768558131,53.63,76708.83,0.0,-0.12039,5e-05,15.86212]
[1776768558168,53.63,76708.83,0.0,-0.12039,5e-05,15.86212]
[1776768558247,53.63,76708.83,0.0,-0.12039,5e-05,15.86212]
[1776768559400,53.63,76708.83,0.0,-0.12039,5e-05,15.86225]
[1776768559461,53.63,76708.83,0.0,-0.12039,5e-05,15.86225]
[1776768561328,53.63,76703.82,0.0,-0.12063,5e-05,15.88344]
[1776768563061,53.63,76702.56,0.0,-0.12069,5e-05,15.88879]
[1776768563207,53.63,76702.56,0.0,-0.12069,5e-05,15.88879]
[1776768563228,53.63,76702.56,0.0,-0.12069,5e-05,15.88879]
[1776768564111,53.63,76701.01,0.0,-0.12076,5e-05,15.89539]
[1776768564135,53.63,76701.01,0.0,-0.12076,5e-05,15.89539]
[1776768564200,53.63,76701.01,0.0,-0.12076,5e-05,15.89539]
[1776768564931,53.63,76701.01,0.0,-0.12076,5e-05,15.89562]
[1776768565194,53.63,76701.01,0.0,-0.12076,5e-05,15.89562]
[1776768565249,53.63,76701.01,0.0,-0.12076,5e-05,15.89562]
[1776768565314,53.63,76701.01,0.0,-0.12076,5e-05,15.89562]
[1776768565738,53.63,76701.01,0.0,-0.12076,5e-05,15.89562]
[1776768566113,53.63,76733.79,0.0,-0.11922,5e-05,15.75888]
[1776768567963,53.63,76738.0,0.0,-0.11902,5e-05,15.74147]
[1776768568059,53.63,76738.0,0.0,-0.11902,5e-05,15.74147]
[1776768568099,53.63,76738.0,0.0,-0.11903,5e-05,15.74159]
[1776768572009,53.63,76745.78,0.0,-0.11864,5e-05,15.70603]
[1776768572084,53.63,76745.78,0.0,-0.11864,5e-05,15.70603]
[1776768572107,53.63,76745.78,0.0,-0.11864,5e-05,15.70605]
[1776768575156,53.63,76749.19,0.0,-0.11849,5e-05,15.69199]
[1776768575179,53.63,76749.19,0.0,-0.11849,5e-05,15.69199]
[1776768576123,53.63,76753.88,0.0,-0.11827,5e-05,15.67248]
[1776768580084,53.63,76753.16,0.0,-0.1183,5e-05,15.67562]
[1776768582111,53.63,76754.03,0.0,-0.11826,5e-05,15.67207]
[1776768582120,53.63,76754.03,0.0,-0.11826,5e-05,15.67207]
[1776768582136,53.63,76752.93,0.0,-0.11831,5e-05,15.67669]
[1776768582229,53.63,76752.93,0.0,-0.11831,5e-05,15.67669]
[1776768583788,53.63,76753.05,0.0,-0.11831,5e-05,15.67623]
[1776768584160,53.63,76750.64,0.0,-0.11842,5e-05,15.68631]
[1776768584166,53.63,76750.64,0.0,-0.11842,5e-05,15.68631]
[1776768585107,53.63,76750.64,0.0,-0.11842,5e-05,15.68634]
[1776768586164,53.63,76753.75,0.0,-0.11828,5e-05,15.67344]
[1776768586170,53.63,76753.75,0.0,-0.11828,5e-05,15.67344]
[1776768586178,53.63,76753.75,0.0,-0.11828,5e-05,15.67344]
[1776768588199,53.63,76753.95,0.0,-0.11827,5e-05,15.67269]
[1776768588228,53.63,76753.95,0.0,-0.11827,5e-05,15.67269]
[1776768588234,53.63,76753.95,0.0,-0.11827,5e-05,15.67269]
[1776768590231,53.63,76754.78,0.0,-0.11823,5e-05,15.6693]
[1776768590283,53.63,76754.78,0.0,-0.11823,5e-05,15.6693]
[1776768590288,53.63,76754.78,0.0,-0.11823,5e-05,15.6693]
[1776768590344,53.63,76754.78,0.0,-0.11823,5e-05,15.6693]
[1776768591138,53.63,76753.78,0.0,-0.11828,5e-05,15.67351]
[1776768591975,53.63,76753.78,0.0,-0.11828,5e-05,15.67351]
[1776768592272,53.63,76753.78,0.0,-0.11828,5e-05,15.67356]
[1776768592328,53.63,76753.78,0.0,-0.11828,5e-05,15.67356]
[1776768592341,53.63,76753.78,0.0,-0.11828,5e-05,15.67356]
[1776768592388,53.63,76753.78,0.0,-0.11828,5e-05,15.67356]
[1776768594261,53.63,76754.89,0.0,-0.11823,5e-05,15.66905]
[1776768594317,53.63,76754.89,0.0,-0.11823,5e-05,15.66905]
[1776768594325,53.63,76754.89,0.0,-0.11823,5e-05,15.66905]
[1776768594407,53.63,76754.89,0.0,-0.11823,5e-05,15.66905]
[1776768594436,53.63,76754.89,0.0,-0.11823,5e-05,15.66905]
[1776768594700,53.63,76754.89,0.0,-0.11823,5e-05,15.66905]
[1776768596285,53.63,76754.38,0.0,-0.11825,5e-05,15.67128]
[1776768596327,53.63,76754.38,0.0,-0.11825,5e-05,15.67128]
[1776768596340,53.63,76754.38,0.0,-0.11825,5e-05,15.67128]
[1776768596387,53.63,76754.38,0.0,-0.11825,5e-05,15.67128]
[1776768598317,53.63,76752.55,0.0,-0.11834,5e-05,15.67897]
[1776768598382,53.63,76752.55,0.0,-0.11834,5e-05,15.67897]
[1776768598473,53.63,76752.55,0.0,-0.11834,5e-05,15.67897]
[1776768599146,53.63,76752.88,0.0,-0.11833,5e-05,15.67767]
[1776768600346,53.63,76755.11,0.0,-0.11822,5e-05,15.6684]
[1776768600451,53.63,76755.11,0.0,-0.11822,5e-05,15.6684]
[1776768601148,53.63,76754.36,0.0,-0.11826,5e-05,15.67156]
[1776768602066,53.63,76754.36,0.0,-0.11826,5e-05,15.67156]
[1776768602122,53.63,76754.36,0.0,-0.11826,5e-05,15.67156]
[1776768602142,53.63,76754.36,0.0,-0.11826,5e-05,15.67161]
[1776768602169,53.63,76754.36,0.0,-0.11826,5e-05,15.67161]
[1776768602215,53.63,76754.36,0.0,-0.11826,5e-05,15.67161]
[1776768602301,53.63,76754.36,0.0,-0.11826,5e-05,15.67161]
[1776768602802,53.63,76754.36,0.0,-0.11826,5e-05,15.67161]
[1776768602821,53.63,76754.36,0.0,-0.11826,5e-05,15.67161]
[1776768602916,53.63,76754.36,0.0,-0.11826,5e-05,15.67161]
[1776768603517,53.63,76754.36,0.0,-0.11826,5e-05,15.67161]
[1776768603710,53.63,76754.36,0.0,-0.11826,5e-05,15.67161]
[1776768603873,53.63,76754.36,0.0,-0.11826,5e-05,15.67161]
[1776768605388,53.63,76756.87,0.0,-0.11814,5e-05,15.66134]
[1776768606154,53.64,76806.83,0.0,-0.11584,5e-05,15.45434]
[1776768608122,53.64,76806.83,0.0,-0.11584,5e-05,15.45434]
[1776768608156,53.64,76815.39,0.0,-0.11545,5e-05,15.41964]
[1776768608173,53.64,76815.39,0.0,-0.11545,5e-05,15.41964]
[1776768609782,53.64,76804.37,0.0,-0.11596,5e-05,15.4657]
[1776768609797,53.64,76804.37,0.0,-0.11596,5e-05,15.4657]
[1776768609805,53.64,76804.37,0.0,-0.11596,5e-05,15.4657]
[1776768609870,53.64,76804.37,0.0,-0.11596,5e-05,15.4657]
[1776768610158,53.64,76804.33,0.0,-0.11597,5e-05,15.46621]
[1776768610233,53.64,76804.33,0.0,-0.11597,5e-05,15.46621]
[1776768611280,53.64,76803.61,0.0,-0.11601,5e-05,15.46954]
[1776768611286,53.64,76803.61,0.0,-0.11601,5e-05,15.46954]
[1776768611335,53.64,76803.61,0.0,-0.11601,5e-05,15.46954]
[1776768612160,53.64,76805.18,0.0,-0.11594,5e-05,15.46318]
[1776768612580,53.64,76805.18,0.0,-0.11594,5e-05,15.46318]
[1776768615488,53.64,76813.62,0.0,-0.11556,5e-05,15.42892]
[1776768615702,53.64,76813.62,0.0,-0.11556,5e-05,15.42892]
[1776768616533,53.64,76809.65,0.0,-0.11575,5e-05,15.44617]
[1776768616635,53.64,76809.65,0.0,-0.11575,5e-05,15.44617]
[1776768616686,53.64,76809.65,0.0,-0.11575,5e-05,15.44617]
[1776768617144,53.64,76809.65,0.0,-0.11575,5e-05,15.44654]
[1776768622170,53.65,76806.32,0.0,-0.11592,5e-05,15.46214]
[1776768622369,53.65,76806.32,0.0,-0.11592,5e-05,15.46214]
[1776768623660,53.65,76806.23,0.0,-0.11593,5e-05,15.46267]
[1776768624172,53.65,76812.29,0.0,-0.11565,5e-05,15.43776]
[1776768626733,53.65,76812.29,0.0,-0.11566,5e-05,15.43824]
[1776768628752,53.65,76818.45,0.0,-0.11538,5e-05,15.41319]
[1776768628770,53.65,76818.45,0.0,-0.11538,5e-05,15.41319]
[1776768630784,53.65,76818.49,0.0,-0.11538,5e-05,15.41353]
[1776768632792,53.66,76818.24,0.0,-0.11538,5e-05,15.41181]
[1776768632855,53.66,76818.24,0.0,-0.11538,5e-05,15.41181]
[1776768633181,53.66,76817.06,0.0,-0.11544,5e-05,15.41695]
[1776768633549,53.66,76817.06,0.0,-0.11544,5e-05,15.41695]
[1776768634182,53.66,76817.37,0.0,-0.11543,5e-05,15.41592]
[1776768634822,53.66,76817.37,0.0,-0.11543,5e-05,15.41592]
[1776768634834,53.66,76817.37,0.0,-0.11543,5e-05,15.41592]
[1776768636858,53.66,76817.37,0.0,-0.11543,5e-05,15.41642]
[1776768636904,53.66,76817.37,0.0,-0.11543,5e-05,15.41642]
[1776768637185,53.66,76819.0,0.0,-0.11536,5e-05,15.4099]
[1776768638886,53.66,76819.02,0.0,-0.11536,5e-05,15.41009]
[1776768639187,53.66,76818.65,0.0,-0.11538,5e-05,15.41184]
[1776768642968,53.66,76818.74,0.0,-0.11538,5e-05,15.41221]
[1776768643191,53.66,76818.11,0.0,-0.11541,5e-05,15.41509]
[1776768644979,53.66,76818.11,0.0,-0.11542,5e-05,15.41531]
[1776768645187,53.66,76818.11,0.0,-0.11542,5e-05,15.41555]
[1776768647006,53.66,76816.41,0.0,-0.1155,5e-05,15.42282]
[1776768647048,53.66,76816.41,0.0,-0.1155,5e-05,15.42282]
[1776768647195,53.66,76817.14,0.0,-0.11547,5e-05,15.42003]
[1776768647472,53.66,76817.14,0.0,-0.11547,5e-05,15.42003]
[1776768647664,53.66,76817.14,0.0,-0.11547,5e-05,15.42003]
[1776768647722,53.66,76817.14,0.0,-0.11547,5e-05,15.42003]
[1776768648822,53.67,76816.24,0.0,-0.11551,5e-05,15.42401]
[1776768649031,53.67,76816.24,0.0,-0.11551,5e-05,15.42401]
[1776768649197,53.67,76811.3,0.0,-0.11574,5e-05,15.44467]
[1776768650915,53.67,76811.3,0.0,-0.11574,5e-05,15.44487]
[1776768651068,53.67,76811.3,0.0,-0.11574,5e-05,15.44487]
[1776768651126,53.67,76811.3,0.0,-0.11574,5e-05,15.44487]
[1776768651182,53.67,76811.3,0.0,-0.11574,5e-05,15.44487]
[1776768653086,53.67,76813.42,0.0,-0.11565,5e-05,15.4365]
[1776768653202,53.67,76814.45,0.0,-0.11561,5e-05,15.43246]
[1776768655061,53.67,76814.45,0.0,-0.11561,5e-05,15.4327]
[1776768656150,53.67,76818.37,0.0,-0.11543,5e-05,15.41671]
[1776768658176,53.67,76818.37,0.0,-0.11544,5e-05,15.4172]
[1776768661084,53.67,76820.47,0.0,-0.11534,5e-05,15.40892]
[1776768661214,53.67,76820.47,0.0,-0.11534,5e-05,15.40892]
[1776768661239,53.67,76818.97,0.0,-0.11542,5e-05,15.41559]
[1776768661248,53.67,76818.97,0.0,-0.11542,5e-05,15.41559]
[1776768663492,53.67,76817.13,0.0,-0.1155,5e-05,15.42343]
[1776768663670,53.67,76817.13,0.0,-0.1155,5e-05,15.42343]
[1776768664049,53.67,76817.13,0.0,-0.1155,5e-05,15.42343]
[1776768664074,53.67,76817.13,0.0,-0.11551,5e-05,15.42364]
[1776768664291,53.67,76817.13,0.0,-0.11551,5e-05,15.42364]
[1776768664905,53.67,76817.13,0.0,-0.11551,5e-05,15.42364]
[1776768665483,53.67,76829.78,0.0,-0.11493,5e-05,15.37133]
[1776768665522,53.67,76829.78,0.0,-0.11493,5e-05,15.37133]
[1776768665528,53.67,76829.78,0.0,-0.11493,5e-05,15.37133]
[1776768665613,53.67,76829.78,0.0,-0.11493,5e-05,15.37133]
[1776768665918,53.67,76829.78,0.0,-0.11493,5e-05,15.37133]
[1776768665930,53.67,76829.78,0.0,-0.11493,5e-05,15.3715]
[1776768667219,53.68,76862.05,0.0,-0.11347,5e-05,15.23858]
[1776768668400,53.68,76864.83,0.0,-0.11335,5e-05,15.2274]
[1776768673449,53.68,76863.94,0.0,-0.1134,5e-05,15.23252]
[1776768674832,53.68,76864.59,0.0,-0.11338,5e-05,15.23013]
[1776768675438,53.68,76867.4,0.0,-0.11325,5e-05,15.21884]
[1776768675490,53.68,76867.4,0.0,-0.11325,5e-05,15.21884]
[1776768675982,53.68,76867.4,0.0,-0.11325,5e-05,15.21884]
[1776768675983,53.68,76867.4,0.0,-0.11325,5e-05,15.21884]
[1776768676070,53.68,76867.4,0.0,-0.11325,5e-05,15.21884]
[1776768676171,53.68,76867.4,0.0,-0.11326,5e-05,15.21913]
[1776768677060,53.68,76867.4,0.0,-0.11326,5e-05,15.21913]
[1776768677229,53.68,76857.24,0.0,-0.11372,5e-05,15.26132]
[1776768677502,53.68,76857.24,0.0,-0.11372,5e-05,15.26132]
[1776768677585,53.68,76857.24,0.0,-0.11372,5e-05,15.26132]
[1776768678230,53.68,76850.69,0.0,-0.11402,5e-05,15.28859]
[1776768678318,53.68,76850.69,0.0,-0.11402,5e-05,15.28859]
[1776768678324,53.68,76850.69,0.0,-0.11402,5e-05,15.28859]
[1776768678401,53.68,76850.69,0.0,-0.11402,5e-05,15.28859]
[1776768679135,53.68,76850.69,0.0,-0.11402,5e-05,15.28859]
[1776768679188,53.68,76850.69,0.0,-0.11402,5e-05,15.28881]
[1776768680387,53.68,76843.79,0.0,-0.11434,5e-05,15.3175]
[1776768680403,53.68,76843.79,0.0,-0.11434,5e-05,15.3175]
[1776768680472,53.68,76843.79,0.0,-0.11434,5e-05,15.3175]
[1776768681216,53.68,76843.79,0.0,-0.11434,5e-05,15.3175]
[1776768681225,53.68,76843.79,0.0,-0.11434,5e-05,15.3175]
[1776768681233,53.68,76837.26,0.0,-0.11463,5e-05,15.34462]
[1776768681553,53.68,76837.26,0.0,-0.11463,5e-05,15.34462]
[1776768682123,53.69,76837.26,0.0,-0.11463,5e-05,15.34474]
[1776768682412,53.69,76837.26,0.0,-0.11463,5e-05,15.34474]
[1776768682461,53.69,76837.26,0.0,-0.11463,5e-05,15.34474]
[1776768683234,53.69,76836.11,0.0,-0.11469,5e-05,15.35003]
[1776768683580,53.69,76836.11,0.0,-0.11469,5e-05,15.35003]
[1776768683597,53.69,76836.11,0.0,-0.11469,5e-05,15.35003]
[1776768683667,53.69,76836.11,0.0,-0.11469,5e-05,15.35003]
[1776768683907,53.69,76836.11,0.0,-0.11469,5e-05,15.35003]
[1776768683914,53.69,76836.11,0.0,-0.11469,5e-05,15.35003]
[1776768683960,53.69,76836.11,0.0,-0.11469,5e-05,15.35003]
[1776768685563,53.69,76836.81,0.0,-0.11466,5e-05,15.34733]
[1776768685657,53.69,76836.81,0.0,-0.11466,5e-05,15.34733]
[1776768686237,53.69,76832.23,0.0,-0.11487,5e-05,15.36639]
[1776768687569,53.69,76833.44,0.0,-0.11482,5e-05,15.36146]
[1776768687581,53.69,76833.44,0.0,-0.11482,5e-05,15.36146]
[1776768688206,53.69,76833.44,0.0,-0.11482,5e-05,15.36146]
[1776768688235,53.69,76833.44,0.0,-0.11482,5e-05,15.36146]
[1776768688369,53.69,76833.44,0.0,-0.11482,5e-05,15.36146]
[1776768688528,53.69,76833.44,0.0,-0.11482,5e-05,15.36146]
[1776768688769,53.69,76833.44,0.0,-0.11482,5e-05,15.36146]
[1776768688809,53.69,76833.44,0.0,-0.11482,5e-05,15.36146]
[1776768689249,53.69,76850.44,0.0,-0.11405,5e-05,15.29148]
[1776768689906,53.69,76850.44,0.0,-0.11405,5e-05,15.29148]
[1776768690255,53.69,76850.44,0.0,-0.11405,5e-05,15.29148]
[1776768690332,53.69,76853.54,0.0,-0.11391,5e-05,15.27886]
[1776768691531,53.69,76853.54,0.0,-0.11389,5e-05,15.2756]
[1776768692207,53.69,76853.54,0.0,-0.1139,5e-05,15.27634]
[1776768692642,53.69,76853.54,0.0,-0.1139,5e-05,15.27634]
[1776768693235,53.69,76853.54,0.0,-0.1139,5e-05,15.27634]
[1776768693236,53.69,76853.54,0.0,-0.1139,5e-05,15.27678]
[1776768694263,53.69,76888.41,0.0,-0.11234,4e-05,15.13336]
[1776768694959,53.69,76888.41,0.0,-0.11234,4e-05,15.13336]
[1776768695001,53.69,76888.41,0.0,-0.11234,4e-05,15.13336]
[1776768695065,53.69,76888.41,0.0,-0.11234,4e-05,15.13336]
[1776768695146,53.69,76888.41,0.0,-0.11234,4e-05,15.1338]
[1776768695608,53.69,76888.41,0.0,-0.11234,4e-05,15.1338]
[1776768696372,53.69,76892.2,0.0,-0.11217,4e-05,15.11847]
[1776768696389,53.69,76892.2,0.0,-0.11217,4e-05,15.11847]
[1776768696448,53.69,76892.2,0.0,-0.11217,4e-05,15.11847]
[1776768696584,53.69,76892.2,0.0,-0.11217,4e-05,15.11847]
[1776768697266,53.7,76886.76,0.0,-0.11242,4e-05,15.1413]
[1776768698177,53.7,76886.76,0.0,-0.11242,4e-05,15.1413]
[1776768698267,53.7,76868.48,0.0,-0.11325,5e-05,15.21698]
[1776768699107,53.7,76868.48,0.0,-0.11325,5e-05,15.21698]
[1776768699654,53.7,76868.48,0.0,-0.11325,5e-05,15.21736]
[1776768703815,53.7,76857.51,0.0,-0.11376,5e-05,15.26374]
[1776768703925,53.7,76857.51,0.0,-0.11376,5e-05,15.26374]
[1776768704035,53.7,76857.51,0.0,-0.11376,5e-05,15.26374]
[1776768704135,53.7,76857.51,0.0,-0.11376,5e-05,15.26395]
[1776768704453,53.7,76857.51,0.0,-0.11376,5e-05,15.26395]
[1776768704517,53.7,76857.51,0.0,-0.11376,5e-05,15.26395]
[1776768704564,53.7,76857.51,0.0,-0.11376,5e-05,15.26395]
[1776768704736,53.7,76857.51,0.0,-0.11376,5e-05,15.26395]
[1776768705267,53.7,76857.51,0.0,-0.11376,5e-05,15.26395]
[1776768705517,53.7,76857.51,0.0,-0.11376,5e-05,15.26395]
[1776768706034,53.7,76857.51,0.0,-0.11376,5e-05,15.26395]
[1776768706166,53.7,76857.51,0.0,-0.11376,5e-05,15.26395]
[1776768706275,53.7,76837.83,0.0,-0.11466,5e-05,15.34582]
[1776768708277,53.7,76821.99,0.0,-0.11539,5e-05,15.41222]
[1776768712021,53.71,76819.17,0.0,-0.11553,5e-05,15.42512]
[1776768712053,53.71,76819.17,0.0,-0.11553,5e-05,15.42512]
[1776768712281,53.71,76817.91,0.0,-0.11559,5e-05,15.4307]
[1776768717286,53.71,76812.06,0.0,-0.11588,5e-05,15.45671]
[1776768721932,53.72,76811.88,0.0,-0.1159,5e-05,15.45846]
[1776768722011,53.72,76811.88,0.0,-0.1159,5e-05,15.45846]
[1776768722131,53.72,76811.88,0.0,-0.1159,5e-05,15.45879]
[1776768722693,53.72,76811.88,0.0,-0.1159,5e-05,15.45879]
[1776768723182,53.72,76811.88,0.0,-0.1159,5e-05,15.45879]
[1776768723283,53.72,76811.88,0.0,-0.11591,5e-05,15.45917]
[1776768723594,53.72,76811.88,0.0,-0.11591,5e-05,15.45917]
[1776768723832,53.72,76811.88,0.0,-0.11591,5e-05,15.45917]
[1776768723985,53.72,76811.88,0.0,-0.11591,5e-05,15.45917]
[1776768724165,53.72,76811.88,0.0,-0.11591,5e-05,15.45917]
[1776768724205,53.72,76811.88,0.0,-0.11591,5e-05,15.45917]
[1776768726078,53.72,76811.88,0.0,-0.11591,5e-05,15.45935]
[1776768726149,53.72,76811.88,0.0,-0.11591,5e-05,15.45935]
[1776768726234,53.72,76811.88,0.0,-0.11591,5e-05,15.45965]
[1776768726464,53.72,76811.88,0.0,-0.11591,5e-05,15.45965]
[1776768726496,53.72,76811.88,0.0,-0.11591,5e-05,15.45965]
[1776768727296,53.72,76800.48,0.0,-0.11644,5e-05,15.50717]
[1776768730299,53.72,76787.27,0.0,-0.11705,5e-05,15.56256]
[1776768730498,53.72,76787.27,0.0,-0.11705,5e-05,15.56256]
[1776768730554,53.72,76787.27,0.0,-0.11705,5e-05,15.56256]
[1776768731300,53.72,76788.16,0.0,-0.11702,5e-05,15.55907]
[1776768732013,53.72,76788.16,0.0,-0.11702,5e-05,15.55907]
[1776768732079,53.72,76788.16,0.0,-0.11702,5e-05,15.55907]
[1776768732114,53.72,76788.16,0.0,-0.11702,5e-05,15.55924]
[1776768732452,53.72,76788.16,0.0,-0.11702,5e-05,15.55924]
[1776768732500,53.72,76788.16,0.0,-0.11702,5e-05,15.55924]
[1776768733302,53.72,76783.56,0.0,-0.11723,5e-05,15.57851]
[1776768733417,53.72,76783.56,0.0,-0.11723,5e-05,15.57851]
[1776768733943,53.72,76783.56,0.0,-0.11723,5e-05,15.57851]
[1776768733950,53.72,76783.56,0.0,-0.11723,5e-05,15.57851]
[1776768733952,53.72,76783.56,0.0,-0.11723,5e-05,15.57851]
[1776768734254,53.72,76783.56,0.0,-0.11723,5e-05,15.57868]
[1776768734488,53.72,76783.56,0.0,-0.11723,5e-05,15.57868]
[1776768734495,53.72,76783.56,0.0,-0.11723,5e-05,15.57868]
[1776768734503,53.72,76783.56,0.0,-0.11723,5e-05,15.57868]
[1776768734520,53.72,76783.56,0.0,-0.11723,5e-05,15.57868]
[1776768735304,53.72,76785.97,0.0,-0.11712,5e-05,15.56886]
[1776768736395,53.72,76793.72,0.0,-0.11677,5e-05,15.53691]
[1776768736473,53.72,76793.72,0.0,-0.11677,5e-05,15.53691]
[1776768737016,53.72,76793.72,0.0,-0.11677,5e-05,15.53691]
[1776768737099,53.72,76793.72,0.0,-0.11677,5e-05,15.53691]
[1776768737852,53.72,76793.72,0.0,-0.11677,5e-05,15.53715]
[1776768737860,53.72,76793.72,0.0,-0.11677,5e-05,15.53715]
[1776768737911,53.72,76793.72,0.0,-0.11677,5e-05,15.53715]
[1776768738300,53.72,76793.72,0.0,-0.11677,5e-05,15.53715]
[1776768738307,53.72,76796.08,0.0,-0.11666,5e-05,15.52757]
[1776768739406,53.73,76805.02,0.0,-0.11626,5e-05,15.4908]
[1776768739933,53.73,76805.02,0.0,-0.11626,5e-05,15.4908]
[1776768740000,53.73,76805.02,0.0,-0.11626,5e-05,15.4908]
[1776768740036,53.73,76805.02,0.0,-0.11626,5e-05,15.49109]
[1776768740392,53.73,76805.02,0.0,-0.11626,5e-05,15.49109]
[1776768740408,53.73,76805.02,0.0,-0.11626,5e-05,15.49109]
[1776768740861,53.73,76805.02,0.0,-0.11626,5e-05,15.49109]
[1776768741781,53.73,76805.02,0.0,-0.11626,5e-05,15.49137]
[1776768741821,53.73,76805.02,0.0,-0.11626,5e-05,15.49137]
[1776768742211,53.73,76805.02,0.0,-0.11626,5e-05,15.49154]
[1776768743312,53.73,76791.58,0.0,-0.11689,5e-05,15.54747]
[1776768743538,53.73,76791.58,0.0,-0.11689,5e-05,15.54747]
[1776768743553,53.73,76791.58,0.0,-0.11689,5e-05,15.54747]
[1776768743656,53.73,76791.58,0.0,-0.11689,5e-05,15.54747]
[1776768744313,53.73,76792.12,0.0,-0.11686,5e-05,15.54546]
[1776768744396,53.73,76792.12,0.0,-0.11686,5e-05,15.54546]
[1776768744401,53.73,76792.12,0.0,-0.11686,5e-05,15.54546]
[1776768744479,53.73,76792.12,0.0,-0.11686,5e-05,15.54546]
[1776768745254,53.73,76792.12,0.0,-0.11686,5e-05,15.54546]
[1776768745318,53.73,76792.12,0.0,-0.11687,5e-05,15.54567]
[1776768745895,53.73,76792.12,0.0,-0.11687,5e-05,15.54567]
[1776768745936,53.73,76792.12,0.0,-0.11687,5e-05,15.54587]
[1776768747178,53.73,76792.12,0.0,-0.11687,5e-05,15.54587]
[1776768747206,53.73,76792.12,0.0,-0.11687,5e-05,15.54608]
[1776768748979,53.73,76792.15,0.0,-0.11687,5e-05,15.54615]
[1776768749080,53.73,76792.15,0.0,-0.11687,5e-05,15.54641]
[1776768750565,53.73,76804.23,0.0,-0.11632,5e-05,15.49662]
[1776768751339,53.73,76796.13,0.0,-0.11668,5e-05,15.52716]
[1776768752431,53.73,76791.79,0.0,-0.11688,5e-05,15.54535]
[1776768753041,53.73,76791.79,0.0,-0.11688,5e-05,15.54535]
[1776768753196,53.73,76791.79,0.0,-0.11688,5e-05,15.54535]
[1776768753279,53.73,76791.79,0.0,-0.11688,5e-05,15.54555]
[1776768754595,53.73,76791.65,0.0,-0.11689,5e-05,15.54634]
[1776768754651,53.73,76791.65,0.0,-0.11689,5e-05,15.54634]
[1776768755343,53.73,76798.61,0.0,-0.11657,5e-05,15.51752]
[1776768756056,53.73,76798.61,0.0,-0.11657,5e-05,15.51752]
[1776768756344,53.74,76814.88,0.0,-0.11582,5e-05,15.45041]
[1776768758717,53.74,76815.49,0.0,-0.1158,5e-05,15.44853]
[1776768759347,53.74,76814.67,0.0,-0.11584,5e-05,15.45223]
[1776768761164,53.74,76811.79,0.0,-0.11598,5e-05,15.46446]
[1776768761475,53.74,76812.04,0.0,-0.11597,5e-05,15.46371]
[1776768761573,53.74,76812.04,0.0,-0.11597,5e-05,15.46371]
[1776768763262,53.74,76812.04,0.0,-0.11597,5e-05,15.46403]
[1776768763272,53.74,76812.04,0.0,-0.11597,5e-05,15.46403]
[1776768763308,53.74,76812.04,0.0,-0.11597,5e-05,15.46416]
[1776768764352,53.74,76839.5,0.0,-0.11472,5e-05,15.35082]
[1776768764577,53.74,76839.5,0.0,-0.11472,5e-05,15.35082]
[1776768764664,53.74,76839.5,0.0,-0.11472,5e-05,15.35082]
[1776768765204,53.74,76839.5,0.0,-0.11472,5e-05,15.35082]
[1776768765299,53.74,76839.5,0.0,-0.11472,5e-05,15.35082]
[1776768765306,53.74,76839.5,0.0,-0.11472,5e-05,15.35094]
[1776768766342,53.74,76839.5,0.0,-0.11472,5e-05,15.35094]
[1776768766354,53.74,76843.99,0.0,-0.11452,5e-05,15.3325]
[1776768766567,53.74,76843.99,0.0,-0.11452,5e-05,15.3325]
[1776768766648,53.74,76843.99,0.0,-0.11452,5e-05,15.3325]
[1776768768819,53.74,76845.05,0.0,-0.11448,5e-05,15.32839]
[1776768768891,53.74,76845.05,0.0,-0.11448,5e-05,15.32839]
[1776768769110,53.74,76845.05,0.0,-0.11448,5e-05,15.32854]
[1776768770847,53.74,76847.22,0.0,-0.11438,5e-05,15.31972]
[1776768771359,53.74,76847.33,0.0,-0.11438,5e-05,15.3194]
[1776768772772,53.74,76847.64,0.0,-0.11436,5e-05,15.31827]
[1776768774336,53.74,76848.81,0.0,-0.11431,5e-05,15.3136]
[1776768774347,53.74,76848.81,0.0,-0.11431,5e-05,15.3136]
[1776768774362,53.74,76849.88,0.0,-0.11427,5e-05,15.30933]
[1776768774387,53.74,76849.88,0.0,-0.11427,5e-05,15.30933]
[1776768774790,53.74,76849.88,0.0,-0.11427,5e-05,15.30933]
[1776768774852,53.74,76849.88,0.0,-0.11427,5e-05,15.30933]
[1776768774984,53.74,76849.88,0.0,-0.11427,5e-05,15.30933]
[1776768775085,53.74,76849.88,0.0,-0.11427,5e-05,15.3095]
[1776768776212,53.74,76849.88,0.0,-0.11427,5e-05,15.3095]
[1776768776761,53.75,76849.88,0.0,-0.11427,5e-05,15.30968]
[1776768777365,53.75,76851.68,0.0,-0.11419,5e-05,15.30244]
[1776768778263,53.75,76851.68,0.0,-0.11419,5e-05,15.30244]
[1776768778361,53.75,76851.68,0.0,-0.11419,5e-05,15.30261]
[1776768779032,53.75,76851.68,0.0,-0.11419,5e-05,15.30261]
[1776768779133,53.75,76851.68,0.0,-0.11419,5e-05,15.30276]
[1776768781180,53.75,76845.04,0.0,-0.1145,5e-05,15.3303]
[1776768781250,53.75,76845.04,0.0,-0.1145,5e-05,15.33044]
[1776768781623,53.75,76845.04,0.0,-0.1145,5e-05,15.33044]
[1776768782370,53.75,76844.62,0.0,-0.11452,5e-05,15.33229]
[1776768783022,53.75,76844.62,0.0,-0.11452,5e-05,15.33229]
[1776768783371,53.75,76841.42,0.0,-0.11466,5e-05,15.34565]
[1776768783976,53.75,76841.42,0.0,-0.11466,5e-05,15.34565]
[1776768784372,53.75,76839.89,0.0,-0.11473,5e-05,15.35206]
[1776768788272,53.75,76839.39,0.0,-0.11476,5e-05,15.35442]
[1776768788376,53.75,76839.96,0.0,-0.11474,5e-05,15.35215]
[1776768794382,53.75,76836.42,0.0,-0.11491,5e-05,15.36819]
[1776768799387,53.76,76833.9,0.0,-0.11504,5e-05,15.37972]
[1776768804392,53.76,76834.82,0.0,-0.11501,5e-05,15.37701]
[1776768809396,53.76,76833.34,0.0,-0.11509,5e-05,15.38421]
[1776768810749,53.76,76831.79,0.0,-0.11516,5e-05,15.3908]
[1776768810977,53.76,76831.79,0.0,-0.11516,5e-05,15.3908]
[1776768810983,53.76,76831.79,0.0,-0.11516,5e-05,15.3908]
[1776768811037,53.76,76831.79,0.0,-0.11516,5e-05,15.3908]
[1776768811333,53.76,76831.79,0.0,-0.11516,5e-05,15.3908]
[1776768811386,53.76,76831.79,0.0,-0.11516,5e-05,15.3908]
[1776768811398,53.76,76831.3,0.0,-0.11516,5e-05,15.38975]
[1776768813403,53.76,76842.11,0.0,-0.11467,5e-05,15.34524]
[1776768813465,53.76,76842.11,0.0,-0.11467,5e-05,15.34524]
[1776768813480,53.76,76842.11,0.0,-0.11467,5e-05,15.34524]
[1776768813523,53.76,76842.11,0.0,-0.11467,5e-05,15.34524]
[1776768815060,53.76,76844.77,0.0,-0.11455,5e-05,15.33436]
[1776768815069,53.76,76844.77,0.0,-0.11455,5e-05,15.33436]
[1776768815126,53.76,76844.77,0.0,-0.11455,5e-05,15.33436]
[1776768815158,53.76,76844.77,0.0,-0.11455,5e-05,15.33436]
[1776768815404,53.76,76842.57,0.0,-0.11465,5e-05,15.34354]
[1776768815460,53.76,76842.57,0.0,-0.11465,5e-05,15.34354]
[1776768816264,53.76,76842.57,0.0,-0.11465,5e-05,15.34354]
[1776768816319,53.76,76842.57,0.0,-0.11465,5e-05,15.34354]
[1776768816380,53.76,76842.57,0.0,-0.11465,5e-05,15.34354]
[1776768816402,53.76,76842.49,0.0,-0.11466,5e-05,15.34399]
[1776768817434,53.76,76843.5,0.0,-0.11461,5e-05,15.33993]
[1776768817477,53.76,76843.5,0.0,-0.11461,5e-05,15.33993]
[1776768818357,53.76,76843.5,0.0,-0.11462,5e-05,15.34004]
[1776768819465,53.76,76844.36,0.0,-0.11458,5e-05,15.33673]
[1776768819511,53.76,76844.36,0.0,-0.11458,5e-05,15.33673]
[1776768819520,53.76,76844.36,0.0,-0.11458,5e-05,15.33673]
[1776768819573,53.76,76844.36,0.0,-0.11458,5e-05,15.33673]
[1776768821508,53.76,76844.67,0.0,-0.11457,5e-05,15.33553]
[1776768821557,53.76,76844.67,0.0,-0.11457,5e-05,15.33553]
[1776768821565,53.76,76844.67,0.0,-0.11457,5e-05,15.33553]
[1776768821619,53.76,76844.67,0.0,-0.11457,5e-05,15.33553]
[1776768823490,53.77,76841.38,0.0,-0.11472,5e-05,15.34935]
[1776768823539,53.77,76841.38,0.0,-0.11472,5e-05,15.34935]
[1776768823576,53.77,76841.38,0.0,-0.11472,5e-05,15.34935]
[1776768824399,53.77,76841.38,0.0,-0.11472,5e-05,15.34946]
[1776768825514,53.77,76842.54,0.0,-0.11467,5e-05,15.34478]
[1776768825566,53.77,76842.54,0.0,-0.11467,5e-05,15.34478]
[1776768826413,53.77,76842.54,0.0,-0.11467,5e-05,15.34492]
[1776768826527,53.77,76842.54,0.0,-0.11467,5e-05,15.34492]
[1776768826617,53.77,76842.54,0.0,-0.11467,5e-05,15.34492]
[1776768826945,53.77,76842.54,0.0,-0.11467,5e-05,15.34492]
[1776768827046,53.77,76842.54,0.0,-0.11467,5e-05,15.34505]
[1776768828250,53.77,76842.54,0.0,-0.11467,5e-05,15.34505]
[1776768829616,53.77,76850.72,0.0,-0.1143,5e-05,15.31157]
[1776768829652,53.77,76850.72,0.0,-0.1143,5e-05,15.31157]
[1776768830152,53.77,76850.72,0.0,-0.1143,5e-05,15.31157]
[1776768830362,53.77,76850.72,0.0,-0.1143,5e-05,15.31157]
[1776768830418,53.77,76852.89,0.0,-0.1142,5e-05,15.30275]
[1776768831621,53.77,76854.79,0.0,-0.11412,5e-05,15.2951]
[1776768831696,53.77,76854.79,0.0,-0.11412,5e-05,15.2951]
[1776768831701,53.77,76854.79,0.0,-0.11412,5e-05,15.2951]
[1776768831757,53.77,76854.79,0.0,-0.11412,5e-05,15.2951]
[1776768832929,53.77,76854.79,0.0,-0.11412,5e-05,15.29527]
[1776768833649,53.77,76854.79,0.0,-0.11412,5e-05,15.29544]
[1776768833733,53.77,76854.79,0.0,-0.11412,5e-05,15.29544]
[1776768833740,53.77,76854.79,0.0,-0.11412,5e-05,15.29544]
[1776768833792,53.77,76854.79,0.0,-0.11412,5e-05,15.29544]
[1776768835660,53.77,76853.9,0.0,-0.11417,5e-05,15.29944]
[1776768835742,53.77,76853.9,0.0,-0.11417,5e-05,15.29944]
[1776768835752,53.77,76853.9,0.0,-0.11417,5e-05,15.29944]
[1776768835802,53.77,76853.9,0.0,-0.11417,5e-05,15.29944]
[1776768837689,53.77,76853.24,0.0,-0.1142,5e-05,15.30251]
[1776768837723,53.77,76853.24,0.0,-0.1142,5e-05,15.30251]
[1776768837732,53.77,76853.24,0.0,-0.1142,5e-05,15.30251]
[1776768837782,53.77,76853.24,0.0,-0.1142,5e-05,15.30251]
[1776768838177,53.77,76853.24,0.0,-0.1142,5e-05,15.30251]
[1776768838258,53.77,76853.24,0.0,-0.1142,5e-05,15.30251]
[1776768838278,53.77,76853.24,0.0,-0.1142,5e-05,15.30268]
[1776768839141,53.77,76853.24,0.0,-0.1142,5e-05,15.30268]
[1776768839242,53.77,76853.24,0.0,-0.11421,5e-05,15.30284]
[1776768839640,53.77,76853.24,0.0,-0.11421,5e-05,15.30284]
[1776768839914,53.77,76853.24,0.0,-0.11421,5e-05,15.30297]
[1776768842022,53.77,76840.57,0.0,-0.11478,5e-05,15.35536]
[1776768842063,53.77,76840.57,0.0,-0.11478,5e-05,15.35544]
[1776768845932,53.77,76838.27,0.0,-0.11489,5e-05,15.36519]
[1776768846435,53.77,76835.58,0.0,-0.11502,5e-05,15.37657]
[1776768846746,53.77,76835.58,0.0,-0.11502,5e-05,15.37657]
[1776768847835,53.77,76835.58,0.0,-0.11502,5e-05,15.37657]
[1776768847901,53.77,76835.58,0.0,-0.11502,5e-05,15.37657]
[1776768848182,53.77,76835.58,0.0,-0.11502,5e-05,15.37657]
[1776768848208,53.77,76835.58,0.0,-0.11502,5e-05,15.37664]
[1776768848930,53.77,76835.58,0.0,-0.11502,5e-05,15.37664]
[1776768849004,53.77,76835.58,0.0,-0.11502,5e-05,15.37664]
[1776768849013,53.77,76835.58,0.0,-0.11502,5e-05,15.37664]
[1776768849093,53.77,76835.58,0.0,-0.11502,5e-05,15.37664]
[1776768849295,53.77,76835.58,0.0,-0.11502,5e-05,15.37676]
[1776768850291,53.77,76835.58,0.0,-0.11502,5e-05,15.37676]
[1776768850319,53.77,76835.58,0.0,-0.11502,5e-05,15.37676]
[1776768851426,53.77,76835.58,0.0,-0.11502,5e-05,15.37705]
[1776768851540,53.78,76835.68,0.0,-0.11502,5e-05,15.37687]
[1776768851920,53.78,76835.68,0.0,-0.11502,5e-05,15.37687]
[1776768851975,53.78,76835.68,0.0,-0.11502,5e-05,15.37687]
[1776768852367,53.78,76835.68,0.0,-0.11502,5e-05,15.37687]
[1776768852428,53.78,76835.68,0.0,-0.11502,5e-05,15.37687]
[1776768852571,53.78,76834.18,0.0,-0.11509,5e-05,15.38328]
[1776768852651,53.78,76834.18,0.0,-0.11509,5e-05,15.38349]
[1776768853938,53.78,76834.18,0.0,-0.11509,5e-05,15.38349]
[1776768853980,53.78,76834.18,0.0,-0.11509,5e-05,15.38349]
[1776768854039,53.78,76834.18,0.0,-0.11509,5e-05,15.38369]
[1776768855961,53.78,76836.36,0.0,-0.115,5e-05,15.37491]
[1776768856445,53.78,76837.37,0.0,-0.11496,5e-05,15.37114]
[1776768861450,53.78,76837.08,0.0,-0.11498,5e-05,15.37323]
[1776768862055,53.78,76837.08,0.0,-0.11498,5e-05,15.37323]
[1776768862134,53.78,76837.08,0.0,-0.11498,5e-05,15.37345]
[1776768865093,53.78,76836.04,0.0,-0.11503,5e-05,15.37818]
[1776768865195,53.78,76836.04,0.0,-0.11503,5e-05,15.37839]
[1776768866769,53.78,76835.7,0.0,-0.11505,5e-05,15.38001]
[1776768866850,53.78,76835.7,0.0,-0.11505,5e-05,15.38001]
[1776768867331,53.78,76835.7,0.0,-0.11505,5e-05,15.38001]
[1776768867458,53.78,76835.7,0.0,-0.11505,5e-05,15.38001]
[1776768868161,53.78,76835.7,0.0,-0.11505,5e-05,15.38022]
[1776768868167,53.78,76835.7,0.0,-0.11505,5e-05,15.38022]
[1776768868253,53.78,76835.7,0.0,-0.11505,5e-05,15.38022]
[1776768868421,53.78,76835.7,0.0,-0.11505,5e-05,15.38028]
[1776768868967,53.78,76835.7,0.0,-0.11505,5e-05,15.38028]
[1776768870459,53.79,76862.19,0.0,-0.11386,5e-05,15.27132]
[1776768870763,53.79,76862.19,0.0,-0.11386,5e-05,15.27132]
[1776768872399,53.79,76862.19,0.0,-0.11386,5e-05,15.27153]
[1776768872441,53.79,76862.19,0.0,-0.11384,5e-05,15.26848]
[1776768872472,53.79,76862.19,0.0,-0.11384,5e-05,15.26848]
[1776768874317,53.79,76862.19,0.0,-0.11384,5e-05,15.26868]
[1776768874358,53.79,76862.19,0.0,-0.11384,5e-05,15.26868]
[1776768874382,53.79,76862.19,0.0,-0.11385,5e-05,15.26887]
[1776768876739,53.79,76860.81,0.0,-0.11391,5e-05,15.27498]
[1776768876802,53.79,76860.81,0.0,-0.11391,5e-05,15.27498]
[1776768876827,53.79,76860.81,0.0,-0.11391,5e-05,15.27519]
[1776768877945,53.79,76860.81,0.0,-0.11391,5e-05,15.27519]
[1776768877951,53.79,76860.81,0.0,-0.11391,5e-05,15.27519]
[1776768877994,53.79,76860.81,0.0,-0.11391,5e-05,15.27519]
[1776768878333,53.79,76860.81,0.0,-0.11391,5e-05,15.27519]
[1776768878372,53.79,76860.81,0.0,-0.11392,5e-05,15.27548]
[1776768879468,53.79,76879.19,0.0,-0.11309,4e-05,15.20004]
[1776768880259,53.79,76879.19,0.0,-0.11309,4e-05,15.20004]
[1776768880265,53.79,76879.19,0.0,-0.11309,4e-05,15.20004]
[1776768880313,53.79,76879.19,0.0,-0.11309,4e-05,15.20004]
[1776768880323,53.79,76879.19,0.0,-0.11309,4e-05,15.20035]
[1776768882017,53.79,76877.63,0.0,-0.11317,5e-05,15.20707]
[1776768882067,53.79,76877.63,0.0,-0.11317,5e-05,15.20737]
[1776768883925,53.79,76878.56,0.0,-0.11313,5e-05,15.20385]
[1776768884384,53.79,76878.56,0.0,-0.11313,5e-05,15.20385]
[1776768884424,53.79,76878.56,0.0,-0.11313,5e-05,15.20385]
[1776768884435,53.79,76878.56,0.0,-0.11313,5e-05,15.20385]
[1776768884473,53.79,76878.83,0.0,-0.11312,5e-05,15.20304]
[1776768884486,53.79,76878.83,0.0,-0.11312,5e-05,15.20304]
[1776768886405,53.79,76878.93,0.0,-0.11312,4e-05,15.20292]
[1776768886444,53.79,76878.93,0.0,-0.11312,4e-05,15.20292]
[1776768886453,53.8,76878.93,0.0,-0.11312,4e-05,15.20324]
[1776768886813,53.8,76878.93,0.0,-0.11312,4e-05,15.20324]
[1776768887871,53.8,76878.93,0.0,-0.11313,4e-05,15.20355]
[1776768887930,53.8,76878.93,0.0,-0.11313,4e-05,15.20355]
[1776768887939,53.8,76878.93,0.0,-0.11313,4e-05,15.20355]
[1776768888033,53.8,76878.93,0.0,-0.11313,4e-05,15.20355]
[1776768888084,53.8,76878.93,0.0,-0.11313,4e-05,15.20386]
[1776768890396,53.8,76874.66,0.0,-0.11333,5e-05,15.22175]
[1776768892173,53.8,76867.89,0.0,-0.11364,5e-05,15.25013]
[1776768894558,53.8,76873.01,0.0,-0.11341,5e-05,15.22976]
[1776768894641,53.8,76873.01,0.0,-0.11341,5e-05,15.22976]
[1776768894711,53.8,76873.01,0.0,-0.11342,5e-05,15.23003]
[1776768896548,53.8,76874.03,0.0,-0.11337,5e-05,15.22609]
[1776768896587,53.8,76874.03,0.0,-0.11337,5e-05,15.22609]
[1776768896703,53.8,76874.03,0.0,-0.11337,5e-05,15.22609]
[1776768896712,53.8,76874.03,0.0,-0.11337,5e-05,15.22609]
[1776768896788,53.8,76874.03,0.0,-0.11337,5e-05,15.22609]
[1776768896800,53.8,76874.03,0.0,-0.11337,5e-05,15.22609]
[1776768896838,53.8,76874.03,0.0,-0.11337,5e-05,15.22609]
[1776768896901,53.8,76874.03,0.0,-0.11337,5e-05,15.22609]
[1776768897002,53.8,76874.03,0.0,-0.11338,5e-05,15.22635]
[1776768898581,53.8,76874.03,0.0,-0.11338,5e-05,15.22661]
[1776768898590,53.8,76874.03,0.0,-0.11338,5e-05,15.22661]
[1776768898666,53.8,76874.03,0.0,-0.11338,5e-05,15.22661]
[1776768898679,53.8,76874.03,0.0,-0.11338,5e-05,15.22661]
[1776768898727,53.8,76874.03,0.0,-0.11338,5e-05,15.22661]
[1776768899485,53.8,76874.03,0.0,-0.11338,5e-05,15.22661]
[1776768900594,53.8,76862.42,0.0,-0.11391,5e-05,15.27486]
[1776768900663,53.8,76862.42,0.0,-0.11391,5e-05,15.27486]
[1776768900682,53.8,76862.42,0.0,-0.11391,5e-05,15.27486]
[1776768900723,53.8,76862.42,0.0,-0.11391,5e-05,15.27486]
[1776768902622,53.81,76862.69,0.0,-0.1139,5e-05,15.27414]
[1776768902709,53.81,76862.69,0.0,-0.1139,5e-05,15.27414]
[1776768902717,53.81,76862.69,0.0,-0.1139,5e-05,15.27414]
[1776768902828,53.81,76862.69,0.0,-0.1139,5e-05,15.27414]
[1776768903715,53.81,76862.44,0.0,-0.11391,5e-05,15.27536]
[1776768904591,53.81,76862.44,0.0,-0.11391,5e-05,15.27556]
[1776768905481,53.81,76862.44,0.0,-0.11392,5e-05,15.27576]
[1776768906678,53.81,76862.44,0.0,-0.11392,5e-05,15.27599]
[1776768906686,53.81,76862.44,0.0,-0.11392,5e-05,15.27599]
[1776768907397,53.81,76862.44,0.0,-0.11392,5e-05,15.27599]
[1776768907454,53.81,76862.44,0.0,-0.11392,5e-05,15.27599]
[1776768907491,53.81,76862.44,0.0,-0.11392,5e-05,15.27599]
[1776768907496,53.81,76870.68,0.0,-0.11355,5e-05,15.24229]
[1776768907599,53.81,76870.68,0.0,-0.11355,5e-05,15.24229]
[1776768910353,53.81,76871.65,0.0,-0.11351,5e-05,15.23879]
[1776768910394,53.81,76871.65,0.0,-0.11351,5e-05,15.23912]
[1776768911499,53.81,76871.65,0.0,-0.11351,5e-05,15.23912]
[1776768911500,53.81,76889.73,0.0,-0.11271,4e-05,15.16508]
[1776768913095,53.81,76893.42,0.0,-0.11254,4e-05,15.15029]
[1776768914385,53.81,76893.42,0.0,-0.11255,4e-05,15.15067]
[1776768914823,53.81,76893.42,0.0,-0.11255,4e-05,15.15102]
[1776768914916,53.81,76893.42,0.0,-0.11255,4e-05,15.15102]
[1776768915065,53.82,76893.42,0.0,-0.11255,4e-05,15.15135]
[1776768916474,53.82,76893.42,0.0,-0.11255,4e-05,15.15135]
[1776768916513,53.82,76893.42,0.0,-0.11256,4e-05,15.15167]
[1776768917508,53.82,76885.1,0.0,-0.11293,4e-05,15.18619]
[1776768920267,53.82,76885.41,0.0,-0.11293,4e-05,15.18559]
[1776768920901,53.82,76885.41,0.0,-0.11293,4e-05,15.18591]
[1776768920919,53.82,76885.41,0.0,-0.11293,4e-05,15.18591]
[1776768920947,53.82,76885.41,0.0,-0.11293,4e-05,15.18591]
[1776768921015,53.82,76885.41,0.0,-0.11293,4e-05,15.18591]
[1776768921512,53.82,76883.13,0.0,-0.11304,4e-05,15.19558]
[1776768921932,53.82,76883.13,0.0,-0.11304,4e-05,15.19558]
[1776768924911,53.82,76886.16,0.0,-0.11291,4e-05,15.1841]
[1776768924945,53.82,76886.16,0.0,-0.11291,4e-05,15.1841]
[1776768925058,53.82,76886.16,0.0,-0.11291,4e-05,15.1841]
[1776768925114,53.82,76886.16,0.0,-0.11291,4e-05,15.18446]
[1776768926437,53.82,76886.16,0.0,-0.11291,4e-05,15.18446]
[1776768926960,53.82,76886.16,0.0,-0.11292,4e-05,15.18483]
[1776768927039,53.82,76886.16,0.0,-0.11292,4e-05,15.18483]
[1776768927050,53.82,76886.16,0.0,-0.11292,4e-05,15.18483]
[1776768927130,53.82,76886.16,0.0,-0.11292,4e-05,15.18483]
[1776768927140,53.83,76886.16,0.0,-0.11292,4e-05,15.1852]
[1776768927722,53.83,76886.16,0.0,-0.11292,4e-05,15.1852]
[1776768927788,53.83,76886.16,0.0,-0.11292,4e-05,15.1852]
[1776768929002,53.83,76886.16,0.0,-0.11293,4e-05,15.1856]
[1776768929427,53.83,76886.16,0.0,-0.11293,4e-05,15.1856]
[1776768929500,53.83,76886.16,0.0,-0.11293,4e-05,15.18601]
[1776768930521,53.83,76900.72,0.0,-0.11228,4e-05,15.12654]
[1776768932031,53.83,76895.6,0.0,-0.1125,4e-05,15.14472]
[1776768934773,53.83,76884.75,0.0,-0.11299,4e-05,15.19031]
[1776768937014,53.83,76878.08,0.0,-0.1133,5e-05,15.21834]
[1776768937054,53.83,76878.08,0.0,-0.1133,5e-05,15.21834]
[1776768937093,53.83,76878.08,0.0,-0.1133,5e-05,15.21834]
[1776768937172,53.83,76878.08,0.0,-0.1133,5e-05,15.21834]
[1776768937210,53.83,76878.08,0.0,-0.1133,5e-05,15.21861]
[1776768939132,53.83,76877.71,0.0,-0.11332,5e-05,15.2204]
[1776768939204,53.83,76877.71,0.0,-0.11332,5e-05,15.2204]
[1776768939218,53.83,76877.71,0.0,-0.11332,5e-05,15.2204]
[1776768939292,53.83,76877.71,0.0,-0.11332,5e-05,15.2204]
[1776768940408,53.84,76877.98,0.0,-0.11331,5e-05,15.21956]
[1776768940498,53.84,76877.98,0.0,-0.11331,5e-05,15.21956]
[1776768940510,53.84,76877.98,0.0,-0.11331,5e-05,15.21956]
[1776768940585,53.84,76876.44,0.0,-0.11338,5e-05,15.22616]
[1776768941142,53.84,76876.44,0.0,-0.11338,5e-05,15.22616]
[1776768941170,53.84,76876.44,0.0,-0.11338,5e-05,15.22616]
[1776768941243,53.84,76876.44,0.0,-0.11339,5e-05,15.2264]
[1776768943186,53.84,76868.53,0.0,-0.11374,5e-05,15.25919]
[1776768943260,53.84,76868.53,0.0,-0.11374,5e-05,15.25919]
[1776768943362,53.84,76868.53,0.0,-0.11375,5e-05,15.25939]
[1776768943769,53.84,76868.53,0.0,-0.11375,5e-05,15.25939]
[1776768946382,53.84,76865.63,0.0,-0.11388,5e-05,15.2717]
[1776768946464,53.84,76865.63,0.0,-0.11388,5e-05,15.27188]
[1776768948540,53.84,76851.93,0.0,-0.11451,5e-05,15.32864]
[1776768950681,53.84,76847.44,0.0,-0.11471,5e-05,15.34729]
[1776768953353,53.84,76841.59,0.0,-0.11498,5e-05,15.37176]
[1776768955958,53.84,76841.35,0.0,-0.115,5e-05,15.37344]
[1776768956240,53.84,76841.35,0.0,-0.115,5e-05,15.37344]
[1776768956874,53.84,76841.55,0.0,-0.11499,5e-05,15.37286]
[1776768956923,53.84,76841.55,0.0,-0.11499,5e-05,15.37286]
[1776768957359,53.84,76841.55,0.0,-0.11499,5e-05,15.37286]
[1776768959608,53.84,76836.58,0.0,-0.11522,5e-05,15.3937]
[1776768960707,53.84,76837.67,0.0,-0.11517,5e-05,15.38925]
[1776768963082,53.84,76836.97,0.0,-0.11521,5e-05,15.39239]
[1776768964961,53.85,76831.66,0.0,-0.11545,5e-05,15.41467]
[1776768967087,53.85,76830.16,0.0,-0.11553,5e-05,15.42119]
[1776768967116,53.85,76830.16,0.0,-0.11553,5e-05,15.42119]
[1776768967558,53.85,76829.8,0.0,-0.11554,5e-05,15.42284]
[1776768969288,53.85,76830.07,0.0,-0.11553,5e-05,15.42189]
[1776768969560,53.85,76829.18,0.0,-0.11558,5e-05,15.42573]
[1776768970413,53.85,76829.18,0.0,-0.11558,5e-05,15.42573]
[1776768970470,53.85,76829.18,0.0,-0.11558,5e-05,15.42573]
[1776768974152,53.85,76820.99,0.0,-0.11596,5e-05,15.46044]
[1776768974187,53.85,76820.99,0.0,-0.11596,5e-05,15.46044]
[1776768974453,53.85,76820.99,0.0,-0.11596,5e-05,15.46044]
[1776768974507,53.85,76820.99,0.0,-0.11596,5e-05,15.46056]
[1776768975132,53.85,76820.99,0.0,-0.11596,5e-05,15.46056]
[1776768977568,53.85,76837.22,0.0,-0.11522,5e-05,15.3938]
[1776768979823,53.85,76837.04,0.0,-0.11524,5e-05,15.39497]
[1776768981801,53.85,76834.99,0.0,-0.11533,5e-05,15.40359]
[1776768981983,53.85,76834.99,0.0,-0.11533,5e-05,15.40359]
[1776768982230,53.85,76834.99,0.0,-0.11533,5e-05,15.40359]
[1776768982561,53.85,76834.99,0.0,-0.11533,5e-05,15.40356]
[1776768983826,53.85,76831.23,0.0,-0.1155,5e-05,15.41925]
[1776768983900,53.85,76831.23,0.0,-0.1155,5e-05,15.41925]
[1776768983912,53.85,76831.23,0.0,-0.1155,5e-05,15.41925]
[1776768983961,53.85,76831.23,0.0,-0.1155,5e-05,15.41925]
[1776768984157,53.85,76831.23,0.0,-0.1155,5e-05,15.41925]
[1776768984230,53.85,76831.23,0.0,-0.1155,5e-05,15.41925]
[1776768984242,53.85,76831.23,0.0,-0.1155,5e-05,15.41933]
[1776768985069,53.85,76831.23,0.0,-0.1155,5e-05,15.41933]
[1776768985132,53.85,76831.23,0.0,-0.1155,5e-05,15.41933]
[1776768985576,53.85,76821.97,0.0,-0.11593,5e-05,15.45766]
[1776768986676,53.85,76821.97,0.0,-0.11593,5e-05,15.45774]
[1776768987554,53.85,76821.97,0.0,-0.11593,5e-05,15.45782]
[1776768987845,53.85,76821.97,0.0,-0.11593,5e-05,15.45782]
[1776768987931,53.85,76821.97,0.0,-0.11593,5e-05,15.45782]
[1776768988371,53.85,76821.97,0.0,-0.11593,5e-05,15.45782]
[1776768988441,53.85,76821.97,0.0,-0.11593,5e-05,15.45782]
[1776768989884,53.85,76821.97,0.0,-0.11593,5e-05,15.45797]
[1776768990574,53.85,76821.97,0.0,-0.11593,5e-05,15.45824]
[1776768995588,53.86,76819.62,0.0,-0.11603,5e-05,15.46517]
[1776769000596,53.86,76819.87,0.0,-0.11602,5e-05,15.46466]
[1776769005601,53.86,76818.68,0.0,-0.11608,5e-05,15.47014]
[1776769010607,53.86,76811.77,0.0,-0.1164,5e-05,15.49899]
[1776769016516,53.86,76811.66,0.0,-0.11641,5e-05,15.49991]
[1776769018235,53.86,76811.66,0.0,-0.11641,5e-05,15.50017]
[1776769024142,53.86,76804.79,0.0,-0.11674,5e-05,15.5298]
[1776769030179,53.87,76804.3,0.0,-0.11678,5e-05,15.53284]
[1776769035632,53.87,76801.41,0.0,-0.11692,5e-05,15.54592]
[1776769040637,53.87,76802.65,0.0,-0.11687,5e-05,15.54131]
[1776769045642,53.87,76798.65,0.0,-0.11706,5e-05,15.55832]
[1776769048578,53.87,76798.51,0.0,-0.11707,5e-05,15.5589]
[1776769048734,53.87,76798.51,0.0,-0.11707,5e-05,15.55889]
[1776769054559,53.87,76800.92,0.0,-0.11694,5e-05,15.54599]
[1776769054614,53.87,76800.92,0.0,-0.11694,5e-05,15.54599]
[1776769054643,53.87,76800.92,0.0,-0.11694,5e-05,15.54599]
[1776769060663,53.87,76800.82,0.0,-0.11694,5e-05,15.54648]
[1776769065668,53.87,76783.75,0.0,-0.11773,5e-05,15.61732]
[1776769068472,53.87,76781.24,0.0,-0.11785,5e-05,15.62784]
[1776769068482,53.87,76781.24,0.0,-0.11785,5e-05,15.62784]
[1776769068601,53.87,76781.24,0.0,-0.11785,5e-05,15.62784]
[1776769068648,53.87,76781.24,0.0,-0.11785,5e-05,15.62788]
[1776769071046,53.87,76778.49,0.0,-0.11798,5e-05,15.63934]
[1776769071089,53.87,76778.49,0.0,-0.11798,5e-05,15.63934]
[1776769071190,53.87,76778.49,0.0,-0.11798,5e-05,15.63934]
[1776769073019,53.87,76771.74,0.0,-0.11829,5e-05,15.66731]
[1776769073029,53.87,76771.74,0.0,-0.11829,5e-05,15.66731]
[1776769073075,53.87,76771.74,0.0,-0.11829,5e-05,15.66731]
[1776769073164,53.87,76771.74,0.0,-0.11829,5e-05,15.66731]
[1776769075050,53.87,76768.27,0.0,-0.11845,5e-05,15.68167]
[1776769075070,53.87,76768.27,0.0,-0.11845,5e-05,15.68167]
[1776769075103,53.87,76768.27,0.0,-0.11845,5e-05,15.68167]
[1776769075199,53.87,76768.27,0.0,-0.11845,5e-05,15.68167]
[1776769075300,53.87,76768.27,0.0,-0.11845,5e-05,15.68163]
[1776769077027,53.87,76765.56,0.0,-0.11858,5e-05,15.69284]
[1776769077038,53.87,76765.56,0.0,-0.11858,5e-05,15.69284]
[1776769077108,53.87,76765.56,0.0,-0.11858,5e-05,15.69284]
[1776769077680,53.87,76766.18,0.0,-0.11855,5e-05,15.69022]
[1776769078230,53.87,76766.18,0.0,-0.11855,5e-05,15.69022]
[1776769078235,53.87,76766.18,0.0,-0.11855,5e-05,15.69022]
[1776769078323,53.87,76766.18,0.0,-0.11855,5e-05,15.69022]
[1776769078352,53.87,76766.18,0.0,-0.11855,5e-05,15.69021]
[1776769081684,53.87,76787.68,0.0,-0.11755,5e-05,15.6012]
[1776769086689,53.88,76784.7,0.0,-0.11769,5e-05,15.61383]
[1776769092695,53.88,76789.19,0.0,-0.11749,5e-05,15.59556]
[1776769097700,53.88,76784.48,0.0,-0.11771,5e-05,15.61537]
[1776769098340,53.88,76784.48,0.0,-0.11771,5e-05,15.61537]
[1776769098701,53.88,76781.41,0.0,-0.11785,5e-05,15.62811]
[1776769101041,53.88,76778.15,0.0,-0.11801,5e-05,15.64162]
[1776769101047,53.88,76778.15,0.0,-0.11801,5e-05,15.64162]
[1776769101110,53.88,76778.15,0.0,-0.11801,5e-05,15.64162]
[1776769101706,53.88,76778.23,0.0,-0.118,5e-05,15.64127]
[1776769106711,53.88,76780.74,0.0,-0.11789,5e-05,15.63098]
[1776769111715,53.88,76786.69,0.0,-0.11759,5e-05,15.60317]
[1776769117721,53.88,76784.28,0.0,-0.11771,5e-05,15.61343]
[1776769122726,53.88,76785.12,0.0,-0.11767,5e-05,15.61019]
[1776769127731,53.88,76786.22,0.0,-0.11762,5e-05,15.60591]
[1776769133014,53.88,76784.5,0.0,-0.1177,5e-05,15.61333]
[1776769138742,53.88,76782.41,0.0,-0.11781,5e-05,15.62239]
[1776769143747,53.88,76782.53,0.0,-0.1178,5e-05,15.62215]
[1776769149693,53.88,76781.79,0.0,-0.11784,5e-05,15.62554]
[1776769152343,53.88,76781.53,0.0,-0.11785,5e-05,15.62669]
[1776769152729,53.88,76781.53,0.0,-0.11785,5e-05,15.62674]
[1776769156115,53.88,76775.62,0.0,-0.11813,5e-05,15.65132]
[1776769156206,53.88,76775.62,0.0,-0.11813,5e-05,15.65132]
[1776769158126,53.88,76774.09,0.0,-0.1182,5e-05,15.65767]
[1776769158203,53.88,76774.09,0.0,-0.1182,5e-05,15.65767]
[1776769160168,53.88,76774.5,0.0,-0.11818,5e-05,15.65599]
[1776769160234,53.88,76774.5,0.0,-0.11818,5e-05,15.65599]
[1776769161010,53.88,76774.5,0.0,-0.11818,5e-05,15.65598]
[1776769164210,53.88,76773.45,0.0,-0.11823,5e-05,15.66033]
[1776769164426,53.88,76773.45,0.0,-0.11823,5e-05,15.66033]
[1776769165150,53.88,76773.45,0.0,-0.11823,5e-05,15.66033]
[1776769165266,53.88,76773.45,0.0,-0.11823,5e-05,15.66032]
[1776769170775,53.88,76771.75,0.0,-0.11831,5e-05,15.6673]
[1776769176781,53.88,76771.39,0.0,-0.1183,5e-05,15.66548]
[1776769181786,53.88,76772.03,0.0,-0.11827,5e-05,15.66278]
[1776769186791,53.88,76773.39,0.0,-0.11821,5e-05,15.65711]
[1776769192797,53.88,76771.0,0.0,-0.11832,5e-05,15.667]
[1776769197802,53.88,76767.71,0.0,-0.11847,5e-05,15.6805]
[1776769200831,53.88,76767.41,0.0,-0.11849,5e-05,15.68166]
[1776769201808,53.88,76767.69,0.0,-0.11847,5e-05,15.68045]
[1776769206813,53.88,76777.46,0.0,-0.11802,5e-05,15.64009]
[1776769209162,53.88,76775.68,0.0,-0.1181,5e-05,15.64751]
[1776769210898,53.88,76771.1,0.0,-0.11832,5e-05,15.66651]
[1776769211536,53.88,76771.1,0.0,-0.11832,5e-05,15.66648]
[1776769216646,53.88,76766.92,0.0,-0.11851,5e-05,15.68368]
[1776769216714,53.88,76766.92,0.0,-0.11851,5e-05,15.68368]
[1776769216816,53.88,76766.92,0.0,-0.11851,5e-05,15.68364]
[1776769216938,53.88,76766.92,0.0,-0.11851,5e-05,15.68364]
[1776769216988,53.88,76766.92,0.0,-0.11851,5e-05,15.68364]
[1776769217167,53.88,76766.92,0.0,-0.11851,5e-05,15.68364]
[1776769217889,53.88,76765.56,0.0,-0.11857,5e-05,15.68925]
[1776769218189,53.88,76765.56,0.0,-0.11857,5e-05,15.68925]
[1776769218476,53.88,76765.56,0.0,-0.11857,5e-05,15.68925]
[1776769218491,53.88,76765.56,0.0,-0.11857,5e-05,15.68919]
[1776769218935,53.88,76765.56,0.0,-0.11857,5e-05,15.68919]
[1776769219290,53.88,76765.56,0.0,-0.11857,5e-05,15.68912]
[1776769222832,53.88,76728.85,0.0,-0.12028,5e-05,15.84132]
[1776769225148,53.88,76730.39,0.0,-0.12021,5e-05,15.83477]
[1776769230844,53.88,76726.94,0.0,-0.12037,5e-05,15.84865]
[1776769231173,53.88,76726.94,0.0,-0.12037,5e-05,15.84865]
[1776769231511,53.88,76726.94,0.0,-0.12037,5e-05,15.84865]
[1776769233246,53.88,76728.17,0.0,-0.12029,5e-05,15.84008]
[1776769238851,53.88,76724.23,0.0,-0.12047,5e-05,15.85622]
[1776769243856,53.88,76729.19,0.0,-0.12024,5e-05,15.83547]
[1776769248860,53.88,76729.38,0.0,-0.12023,5e-05,15.83473]
[1776769253078,53.88,76726.95,0.0,-0.12034,5e-05,15.84478]
[1776769257870,53.88,76741.77,0.0,-0.11965,5e-05,15.78313]
[1776769260160,53.88,76746.08,0.0,-0.11944,5e-05,15.76527]
[1776769260228,53.88,76746.08,0.0,-0.11944,5e-05,15.76527]
[1776769260960,53.88,76746.42,0.0,-0.11943,5e-05,15.7639]
[1776769261103,53.88,76746.42,0.0,-0.11943,5e-05,15.7639]
[1776769261696,53.88,76746.42,0.0,-0.11943,5e-05,15.7639]
[1776769261747,53.88,76746.42,0.0,-0.11943,5e-05,15.7639]
[1776769261937,53.88,76746.42,0.0,-0.11943,5e-05,15.76394]
[1776769262015,53.88,76746.42,0.0,-0.11943,5e-05,15.76394]
[1776769264251,53.88,76741.7,0.0,-0.11965,5e-05,15.78357]
[1776769269882,53.88,76736.44,0.0,-0.11989,5e-05,15.80503]
[1776769270247,53.88,76736.44,0.0,-0.11989,5e-05,15.80503]
[1776769275654,53.88,76724.64,0.0,-0.12044,5e-05,15.85368]
[1776769281894,53.87,76708.87,0.0,-0.12118,5e-05,15.91852]
[1776769286898,53.87,76714.68,0.0,-0.1209,5e-05,15.89379]
[1776769290611,53.87,76714.98,0.0,-0.12088,5e-05,15.89231]
[1776769291932,53.87,76712.98,0.0,-0.12095,5e-05,15.89719]
[1776769292021,53.87,76712.98,0.0,-0.12095,5e-05,15.89719]
[1776769292138,53.87,76712.98,0.0,-0.12095,5e-05,15.89719]
[1776769292897,53.87,76712.98,0.0,-0.12095,5e-05,15.89719]
[1776769293268,53.87,76709.0,0.0,-0.12114,5e-05,15.91374]
[1776769293553,53.87,76709.0,0.0,-0.12114,5e-05,15.91374]
[1776769293880,53.87,76709.0,0.0,-0.12114,5e-05,15.91374]
[1776769293905,53.87,76705.25,0.0,-0.12132,5e-05,15.92935]
[1776769294467,53.87,76705.25,0.0,-0.12132,5e-05,15.92935]
[1776769295279,53.87,76710.21,0.0,-0.12109,5e-05,15.90873]
[1776769295290,53.87,76710.21,0.0,-0.12109,5e-05,15.90873]
[1776769295294,53.87,76710.21,0.0,-0.12109,5e-05,15.90873]
[1776769295908,53.87,76695.0,0.0,-0.1218,5e-05,15.97199]
[1776769296352,53.87,76695.0,0.0,-0.1218,5e-05,15.97199]
[1776769297841,53.87,76689.58,0.0,-0.12206,5e-05,15.99448]
[1776769297894,53.87,76689.58,0.0,-0.12206,5e-05,15.99448]
[1776769297926,53.87,76697.44,0.0,-0.12169,5e-05,15.96166]
[1776769300127,53.87,76705.04,0.0,-0.12133,5e-05,15.92998]
[1776769300978,53.87,76705.27,0.0,-0.12132,5e-05,15.92899]
[1776769301033,53.87,76705.27,0.0,-0.12132,5e-05,15.92899]
[1776769301071,53.87,76705.27,0.0,-0.12132,5e-05,15.92899]
[1776769302125,53.87,76708.46,0.0,-0.12116,5e-05,15.91571]
[1776769302157,53.87,76708.46,0.0,-0.12116,5e-05,15.91571]
[1776769302915,53.87,76707.9,0.0,-0.12119,5e-05,15.91805]
[1776769307919,53.87,76713.15,0.0,-0.12094,5e-05,15.89635]
[1776769310239,53.87,76712.79,0.0,-0.12096,5e-05,15.89792]
[1776769310925,53.87,76712.84,0.0,-0.12096,5e-05,15.89774]
[1776769316871,53.87,76711.61,0.0,-0.12102,5e-05,15.90299]
[1776769321906,53.87,76706.42,0.0,-0.12127,5e-05,15.92458]
[1776769326813,53.87,76706.83,0.0,-0.12125,5e-05,15.92283]
[1776769326942,53.87,76706.83,0.0,-0.12125,5e-05,15.92283]
[1776769329226,53.87,76706.83,0.0,-0.12125,5e-05,15.92289]
[1776769330212,53.87,76706.83,0.0,-0.12124,5e-05,15.92258]
[1776769330259,53.87,76706.83,0.0,-0.12124,5e-05,15.92258]
[1776769330556,53.87,76706.83,0.0,-0.12124,5e-05,15.92258]
[1776769330680,53.87,76706.83,0.0,-0.12124,5e-05,15.92258]
[1776769331218,53.87,76706.83,0.0,-0.12124,5e-05,15.92235]
[1776769331261,53.87,76706.83,0.0,-0.12124,5e-05,15.92235]
[1776769331608,53.87,76706.83,0.0,-0.12124,5e-05,15.92235]
[1776769331677,53.87,76706.83,0.0,-0.12124,5e-05,15.92235]
[1776769332403,53.87,76706.83,0.0,-0.12124,5e-05,15.92217]
[1776769332441,53.87,76706.83,0.0,-0.12124,5e-05,15.92217]
[1776769334952,53.87,76731.32,0.0,-0.12008,5e-05,15.8196]
[1776769339957,53.87,76738.29,0.0,-0.11974,5e-05,15.78967]
[1776769344973,53.86,76736.97,0.0,-0.11979,5e-05,15.79432]
[1776769349561,53.86,76737.95,0.0,-0.11974,5e-05,15.78963]
[1776769349610,53.86,76737.95,0.0,-0.11974,5e-05,15.78963]
[1776769351775,53.86,76745.7,0.0,-0.11937,5e-05,15.75717]
[1776769351912,53.86,76745.7,0.0,-0.11937,5e-05,15.75717]
[1776769355172,53.86,76743.17,0.0,-0.11947,5e-05,15.76395]
[1776769355251,53.86,76743.17,0.0,-0.11947,5e-05,15.76395]
[1776769361952,53.86,76744.39,0.0,-0.1194,5e-05,15.75819]
[1776769362096,53.86,76744.53,0.0,-0.11939,5e-05,15.75747]
[1776769364993,53.86,76729.11,0.0,-0.12011,5e-05,15.82106]
[1776769366322,53.86,76735.29,0.0,-0.11982,5e-05,15.7952]
[1776769366724,53.86,76735.29,0.0,-0.11982,5e-05,15.7952]
[1776769368791,53.86,76732.35,0.0,-0.11995,5e-05,15.80712]
[1776769368869,53.86,76732.35,0.0,-0.11995,5e-05,15.80705]
[1776769369634,53.86,76732.35,0.0,-0.11995,5e-05,15.80705]
[1776769373001,53.86,76695.23,0.0,-0.12171,5e-05,15.96168]
[1776769378543,53.85,76695.11,0.0,-0.12171,5e-05,15.96184]
[1776769379331,53.85,76695.11,0.0,-0.12171,5e-05,15.96177]
[1776769379356,53.85,76695.11,0.0,-0.12171,5e-05,15.96177]
[1776769379406,53.85,76695.11,0.0,-0.12171,5e-05,15.96177]
[1776769380139,53.85,76695.11,0.0,-0.12171,5e-05,15.96177]
[1776769380182,53.85,76695.11,0.0,-0.12171,5e-05,15.96177]
[1776769381010,53.85,76708.24,0.0,-0.12109,5e-05,15.90708]
[1776769381316,53.85,76708.24,0.0,-0.12109,5e-05,15.90708]
[1776769386123,53.86,76710.33,0.0,-0.12099,5e-05,15.89849]
[1776769386428,53.86,76710.33,0.0,-0.12099,5e-05,15.89849]
[1776769392239,53.86,76708.44,0.0,-0.12108,5e-05,15.9065]
[1776769392278,53.86,76708.44,0.0,-0.12108,5e-05,15.9065]
[1776769392298,53.86,76708.44,0.0,-0.12108,5e-05,15.9065]
[1776769393454,53.86,76706.94,0.0,-0.12115,5e-05,15.91278]
[1776769397322,53.86,76702.91,0.0,-0.12134,5e-05,15.92954]
[1776769397970,53.86,76702.91,0.0,-0.12134,5e-05,15.92954]
[1776769398571,53.86,76703.39,0.0,-0.12132,5e-05,15.92754]
[1776769400658,53.86,76711.82,0.0,-0.12092,5e-05,15.89246]
[1776769404662,53.86,76707.83,0.0,-0.12111,5e-05,15.90918]
[1776769404669,53.86,76707.83,0.0,-0.12111,5e-05,15.90918]
[1776769404934,53.86,76707.83,0.0,-0.12111,5e-05,15.9092]
[1776769408040,53.86,76689.86,0.0,-0.12196,5e-05,15.98396]
[1776769409160,53.86,76689.21,0.0,-0.12199,5e-05,15.98657]
[1776769409212,53.86,76689.21,0.0,-0.12199,5e-05,15.98657]
[1776769409588,53.86,76689.21,0.0,-0.12199,5e-05,15.98657]
[1776769409646,53.86,76689.21,0.0,-0.12199,5e-05,15.98657]
[1776769416048,53.85,76692.06,0.0,-0.12183,5e-05,15.97087]
[1776769421053,53.85,76688.52,0.0,-0.12199,5e-05,15.9852]
[1776769422131,53.85,76686.09,0.0,-0.12211,5e-05,15.9952]
[1776769423769,53.85,76681.35,0.0,-0.12233,5e-05,16.01484]
[1776769426529,53.85,76692.13,0.0,-0.12182,5e-05,15.96963]
[1776769427059,53.85,76691.29,0.0,-0.12186,5e-05,15.97308]
[1776769432064,53.85,76700.25,0.0,-0.12143,5e-05,15.93555]
[1776769437069,53.85,76699.96,0.0,-0.12144,5e-05,15.93668]
[1776769439110,53.85,76705.1,0.0,-0.1212,5e-05,15.91524]
[1776769440072,53.85,76702.53,0.0,-0.12132,5e-05,15.92595]
[1776769443075,53.85,76686.88,0.0,-0.12206,5e-05,15.99098]
[1776769445310,53.85,76686.88,0.0,-0.12206,5e-05,15.99077]
[1776769445348,53.85,76686.88,0.0,-0.12206,5e-05,15.99077]
[1776769446069,53.85,76686.88,0.0,-0.12206,5e-05,15.99077]
[1776769446118,53.85,76685.39,0.0,-0.12213,5e-05,15.99688]
[1776769452084,53.85,76684.91,0.0,-0.12214,5e-05,15.99823]
[1776769452959,53.85,76684.91,0.0,-0.12214,5e-05,15.99823]
[1776769454187,53.85,76679.8,0.0,-0.12238,5e-05,16.01929]
[1776769458332,53.84,76672.51,0.0,-0.12272,5e-05,16.04899]
[1776769458441,53.84,76672.51,0.0,-0.12272,5e-05,16.04899]
[1776769460264,53.84,76673.23,0.0,-0.12269,5e-05,16.04564]
[1776769460357,53.84,76673.23,0.0,-0.12269,5e-05,16.04564]
[1776769466098,53.84,76673.9,0.0,-0.12264,5e-05,16.04161]
[1776769466993,53.84,76673.9,0.0,-0.12264,5e-05,16.04161]
[1776769467345,53.84,76673.9,0.0,-0.12264,5e-05,16.04161]
[1776769469666,53.84,76674.42,0.0,-0.12261,5e-05,16.0391]
[1776769469722,53.84,76674.42,0.0,-0.12261,5e-05,16.0391]
[1776769470248,53.84,76684.63,0.0,-0.12212,5e-05,15.99638]
[1776769470287,53.84,76684.63,0.0,-0.12212,5e-05,15.99638]
[1776769476109,53.84,76687.9,0.0,-0.12194,5e-05,15.97881]
[1776769478508,53.84,76687.78,0.0,-0.12195,5e-05,15.97923]
[1776769479114,53.84,76688.99,0.0,-0.12189,5e-05,15.97411]
[1776769480501,53.84,76688.99,0.0,-0.12189,5e-05,15.97408]
[1776769481116,53.84,76696.02,0.0,-0.12155,5e-05,15.94473]
[1776769487080,53.84,76703.0,0.0,-0.12122,5e-05,15.91563]
[1776769488729,53.84,76703.12,0.0,-0.12122,5e-05,15.91517]
[1776769488760,53.84,76703.12,0.0,-0.12122,5e-05,15.91517]
[1776769491117,53.84,76703.12,0.0,-0.12122,5e-05,15.91524]
[1776769491163,53.84,76713.34,0.0,-0.12073,5e-05,15.87272]
[1776769492281,53.84,76713.34,0.0,-0.12074,5e-05,15.87281]
[1776769492333,53.84,76713.34,0.0,-0.12074,5e-05,15.87281]
[1776769492393,53.84,76713.34,0.0,-0.12074,5e-05,15.87281]
[1776769493036,53.84,76713.34,0.0,-0.12074,5e-05,15.87281]
[1776769498589,53.84,76704.23,0.0,-0.12117,5e-05,15.91092]
[1776769503883,53.84,76703.04,0.0,-0.12123,5e-05,15.91596]
[1776769503887,53.84,76703.04,0.0,-0.12123,5e-05,15.91596]
[1776769504132,53.84,76703.04,0.0,-0.12123,5e-05,15.91597]
[1776769509146,53.84,76704.26,0.0,-0.12117,5e-05,15.91095]
[1776769514151,53.84,76704.01,0.0,-0.12118,5e-05,15.91205]
[1776769519156,53.84,76703.81,0.0,-0.12119,5e-05,15.91296]
[1776769524161,53.84,76703.02,0.0,-0.12123,5e-05,15.91631]
[1776769525229,53.84,76703.02,0.0,-0.12123,5e-05,15.91631]
[1776769525266,53.84,76703.02,0.0,-0.12123,5e-05,15.91631]
[1776769527136,53.84,76703.02,0.0,-0.12123,5e-05,15.9163]
[1776769527168,53.84,76703.02,0.0,-0.12123,5e-05,15.9163]
[1776769529161,53.84,76703.02,0.0,-0.12123,5e-05,15.9163]
[1776769529166,53.84,76701.29,0.0,-0.12131,5e-05,15.92348]
[1776769529194,53.84,76701.29,0.0,-0.12131,5e-05,15.92348]
[1776769531200,53.84,76701.17,0.0,-0.1213,5e-05,15.92071]
[1776769532169,53.84,76702.6,0.0,-0.12123,5e-05,15.91475]
[1776769537174,53.84,76699.95,0.0,-0.12136,5e-05,15.92584]
[1776769542229,53.84,76694.08,0.0,-0.12163,5e-05,15.95017]
[1776769547266,53.84,76682.61,0.0,-0.12217,5e-05,15.99744]
[1776769552316,53.84,76678.06,0.0,-0.12238,5e-05,16.01573]
[1776769557346,53.83,76678.06,0.0,-0.12237,5e-05,16.01516]
[1776769559490,53.83,76686.27,0.0,-0.12198,5e-05,15.98072]
[1776769559609,53.83,76686.27,0.0,-0.12198,5e-05,15.98072]
[1776769561383,53.83,76686.28,0.0,-0.12198,5e-05,15.9805]
[1776769561421,53.83,76686.28,0.0,-0.12198,5e-05,15.9805]
[1776769561634,53.83,76686.28,0.0,-0.12198,5e-05,15.9805]
[1776769561693,53.83,76686.28,0.0,-0.12198,5e-05,15.9805]
[1776769566740,53.83,76689.15,0.0,-0.12184,5e-05,15.96815]
[1776769567427,53.83,76689.15,0.0,-0.12184,5e-05,15.96815]
[1776769567742,53.83,76689.15,0.0,-0.12184,5e-05,15.96815]
[1776769571654,53.83,76687.93,0.0,-0.12189,5e-05,15.97299]
[1776769571760,53.83,76687.93,0.0,-0.12189,5e-05,15.97299]
[1776769571856,53.83,76687.93,0.0,-0.12189,5e-05,15.97292]
[1776769572480,53.83,76687.93,0.0,-0.12189,5e-05,15.97292]
[1776769572540,53.83,76687.93,0.0,-0.12189,5e-05,15.97292]
[1776769573335,53.83,76686.82,0.0,-0.12195,5e-05,15.97747]
[1776769573836,53.83,76686.82,0.0,-0.12195,5e-05,15.97747]
[1776769573860,53.83,76686.82,0.0,-0.12195,5e-05,15.97747]
[1776769575842,53.83,76686.82,0.0,-0.12194,5e-05,15.97734]
[1776769576094,53.83,76686.82,0.0,-0.12194,5e-05,15.97734]
[1776769576128,53.83,76686.82,0.0,-0.12194,5e-05,15.97734]
[1776769576190,53.83,76686.82,0.0,-0.12194,5e-05,15.97734]
[1776769576810,53.83,76691.79,0.0,-0.12171,5e-05,15.95655]
[1776769576868,53.83,76691.79,0.0,-0.12171,5e-05,15.95656]
[1776769579385,53.83,76701.74,0.0,-0.12123,5e-05,15.91511]
[1776769579577,53.83,76701.74,0.0,-0.12123,5e-05,15.91511]
[1776769579886,53.83,76701.74,0.0,-0.12123,5e-05,15.91511]
[1776769583908,53.83,76695.19,0.0,-0.12155,5e-05,15.94244]
[1776769583936,53.83,76695.19,0.0,-0.12155,5e-05,15.9424]
[1776769589228,53.83,76703.43,0.0,-0.12115,5e-05,15.90792]
[1776769592050,53.83,76703.48,0.0,-0.12113,5e-05,15.90445]
[1776769592151,53.83,76703.48,0.0,-0.12113,5e-05,15.90447]
[1776769597236,53.83,76698.09,0.0,-0.12139,5e-05,15.92696]
[1776769599560,53.83,76702.39,0.0,-0.12118,5e-05,15.90905]
[1776769600026,53.83,76702.39,0.0,-0.12118,5e-05,15.90905]
[1776769600056,53.83,76702.39,0.0,-0.12118,5e-05,15.90905]
[1776769600088,53.83,76702.39,0.0,-0.12118,5e-05,15.90905]
[1776769600186,53.83,76702.39,0.0,-0.12118,5e-05,15.90905]
[1776769600190,53.83,76702.39,0.0,-0.12118,5e-05,15.90909]
[1776769604243,53.83,76718.42,0.0,-0.12043,5e-05,15.84261]
[1776769609248,53.83,76716.04,0.0,-0.12055,5e-05,15.85301]
[1776769615253,53.83,76715.55,0.0,-0.12058,5e-05,15.85565]
[1776769621260,53.84,76726.05,0.0,-0.12009,5e-05,15.81264]
[1776769626265,53.84,76719.78,0.0,-0.12039,5e-05,15.83935]
[1776769631270,53.84,76718.71,0.0,-0.12045,5e-05,15.84438]
[1776769636275,53.84,76721.39,0.0,-0.12033,5e-05,15.83384]
[1776769642282,53.84,76718.74,0.0,-0.12046,5e-05,15.84553]
[1776769647287,53.84,76725.05,0.0,-0.12017,5e-05,15.81996]
[1776769652292,53.85,76723.75,0.0,-0.12022,5e-05,15.82278]
[1776769652946,53.85,76723.75,0.0,-0.12022,5e-05,15.82278]
[1776769654633,53.85,76723.64,0.0,-0.12023,5e-05,15.82351]
[1776769654655,53.85,76723.64,0.0,-0.12023,5e-05,15.82351]
[1776769655143,53.85,76723.64,0.0,-0.12023,5e-05,15.82351]
[1776769655276,53.85,76723.64,0.0,-0.12023,5e-05,15.82361]
[1776769656971,53.85,76716.93,0.0,-0.12055,5e-05,15.85163]
[1776769656980,53.85,76716.93,0.0,-0.12055,5e-05,15.85163]
[1776769660122,53.85,76709.22,0.0,-0.12091,5e-05,15.88387]
[1776769660161,53.85,76709.22,0.0,-0.12091,5e-05,15.88387]
[1776769660181,53.85,76709.22,0.0,-0.12091,5e-05,15.88387]
[1776769660293,53.85,76709.22,0.0,-0.12091,5e-05,15.88391]
[1776769660394,53.85,76709.22,0.0,-0.12091,5e-05,15.88391]
[1776769660458,53.85,76709.22,0.0,-0.12091,5e-05,15.88391]
[1776769660484,53.85,76709.22,0.0,-0.12091,5e-05,15.88391]
[1776769661217,53.85,76709.22,0.0,-0.12091,5e-05,15.88391]
[1776769666307,53.85,76723.89,0.0,-0.12023,5e-05,15.82344]
[1776769671312,53.85,76717.53,0.0,-0.12053,5e-05,15.85054]
[1776769676317,53.85,76719.87,0.0,-0.12043,5e-05,15.84129]
[1776769681322,53.85,76719.03,0.0,-0.12047,5e-05,15.84533]
[1776769686327,53.85,76717.3,0.0,-0.12056,5e-05,15.853]
[1776769692333,53.86,76717.13,0.0,-0.12057,5e-05,15.85429]
[1776769697338,53.86,76716.74,0.0,-0.1206,5e-05,15.85634]
[1776769702343,53.86,76715.92,0.0,-0.12064,5e-05,15.86019]
[1776769707348,53.86,76714.86,0.0,-0.12069,5e-05,15.86498]
[1776769715533,53.86,76714.47,0.0,-0.12072,5e-05,15.86692]
[1776769715688,53.86,76714.47,0.0,-0.12072,5e-05,15.86692]
[1776769715776,53.86,76714.47,0.0,-0.12072,5e-05,15.86692]
[1776769715785,53.86,76714.47,0.0,-0.12072,5e-05,15.86692]
[1776769716354,53.86,76714.47,0.0,-0.1207,5e-05,15.86399]
[1776769721362,53.86,76702.11,0.0,-0.12128,5e-05,15.91547]
[1776769723689,53.86,76701.4,0.0,-0.12132,5e-05,15.91842]
[1776769723777,53.86,76701.4,0.0,-0.12132,5e-05,15.91842]
[1776769729370,53.86,76699.97,0.0,-0.12139,5e-05,15.92432]
[1776769734375,53.86,76700.06,0.0,-0.12138,5e-05,15.92389]
[1776769739380,53.86,76700.49,0.0,-0.12136,5e-05,15.92204]
[1776769744385,53.86,76699.2,0.0,-0.12142,5e-05,15.92736]
[1776769749390,53.86,76696.56,0.0,-0.12154,5e-05,15.93824]
[1776769754395,53.86,76689.36,0.0,-0.12188,5e-05,15.96785]
[1776769759400,53.86,76689.9,0.0,-0.12185,5e-05,15.96524]
[1776769762844,53.86,76690.45,0.0,-0.12182,5e-05,15.96273]
[1776769762908,53.86,76690.45,0.0,-0.12182,5e-05,15.96273]
[1776769762987,53.86,76690.45,0.0,-0.12182,5e-05,15.96273]
[1776769763600,53.86,76690.33,0.0,-0.12183,5e-05,15.96317]
[1776769763932,53.86,76690.33,0.0,-0.12183,5e-05,15.96317]
[1776769763989,53.86,76690.33,0.0,-0.12183,5e-05,15.96317]
[1776769764293,53.86,76690.33,0.0,-0.12183,5e-05,15.96317]
[1776769764323,53.86,76690.33,0.0,-0.12183,5e-05,15.96317]
[1776769768337,53.86,76689.13,0.0,-0.12188,5e-05,15.96788]
[1776769768421,53.86,76689.13,0.0,-0.12188,5e-05,15.96781]
[1776769768581,53.86,76689.13,0.0,-0.12188,5e-05,15.96781]
[1776769768659,53.86,76689.13,0.0,-0.12188,5e-05,15.96781]
[1776769769261,53.86,76689.13,0.0,-0.12188,5e-05,15.96773]
[1776769769602,53.86,76689.13,0.0,-0.12188,5e-05,15.96773]
[1776769769997,53.86,76689.13,0.0,-0.12188,5e-05,15.96773]
[1776769770340,53.86,76689.13,0.0,-0.12188,5e-05,15.96765]
[1776769771307,53.86,76689.13,0.0,-0.12188,5e-05,15.96765]
[1776769771414,53.86,76651.4,0.0,-0.12366,5e-05,16.12154]
[1776769771645,53.86,76651.4,0.0,-0.12366,5e-05,16.12154]
[1776769772415,53.86,76650.58,0.0,-0.1237,5e-05,16.12485]
[1776769772498,53.86,76650.58,0.0,-0.1237,5e-05,16.12485]
[1776769772609,53.86,76650.58,0.0,-0.1237,5e-05,16.12485]
[1776769773209,53.86,76650.58,0.0,-0.1237,5e-05,16.12474]
[1776769774111,53.86,76650.58,0.0,-0.1237,5e-05,16.12474]
[1776769775160,53.85,76650.58,0.0,-0.12369,5e-05,16.12447]
[1776769775411,53.85,76650.58,0.0,-0.12369,5e-05,16.1242]
[1776769775438,53.85,76650.58,0.0,-0.12369,5e-05,16.1242]
[1776769775704,53.85,76650.58,0.0,-0.12369,5e-05,16.1242]
[1776769775791,53.85,76650.58,0.0,-0.12369,5e-05,16.1242]
[1776769775890,53.85,76650.58,0.0,-0.12369,5e-05,16.1242]
[1776769775943,53.85,76650.58,0.0,-0.12369,5e-05,16.1242]
[1776769776423,53.85,76642.66,0.0,-0.12407,5e-05,16.15714]
[1776769776853,53.85,76642.66,0.0,-0.12407,5e-05,16.15714]
[1776769776955,53.85,76642.66,0.0,-0.12407,5e-05,16.15714]
[1776769777039,53.85,76642.66,0.0,-0.12407,5e-05,16.15714]
[1776769777108,53.85,76642.66,0.0,-0.12407,5e-05,16.15714]
[1776769777142,53.85,76642.66,0.0,-0.12407,5e-05,16.15714]
[1776769777210,53.85,76642.66,0.0,-0.12407,5e-05,16.15709]
[1776769778079,53.85,76642.66,0.0,-0.12407,5e-05,16.15709]
[1776769778215,53.85,76642.66,0.0,-0.12407,5e-05,16.15709]
[1776769778230,53.85,76642.66,0.0,-0.12407,5e-05,16.15702]
[1776769778940,53.85,76642.66,0.0,-0.12407,5e-05,16.15702]
[1776769779091,53.85,76642.66,0.0,-0.12407,5e-05,16.15702]
[1776769779124,53.85,76642.66,0.0,-0.12407,5e-05,16.15702]
[1776769779268,53.85,76642.66,0.0,-0.12407,5e-05,16.15702]
[1776769779403,53.85,76642.66,0.0,-0.12407,5e-05,16.15702]
[1776769779421,53.85,76642.66,0.0,-0.12407,5e-05,16.15702]
[1776769779871,53.85,76642.66,0.0,-0.12407,5e-05,16.15702]
[1776769780431,53.85,76643.37,0.0,-0.12403,5e-05,16.15388]
[1776769781121,53.85,76643.37,0.0,-0.12403,5e-05,16.15388]
[1776769781354,53.85,76643.37,0.0,-0.12403,5e-05,16.15388]
[1776769781376,53.85,76643.37,0.0,-0.12403,5e-05,16.15368]
[1776769782778,53.85,76643.37,0.0,-0.12403,5e-05,16.15355]
[1776769782838,53.85,76643.37,0.0,-0.12403,5e-05,16.15355]
[1776769783434,53.85,76647.43,0.0,-0.12384,5e-05,16.13661]
[1776769784500,53.85,76635.34,0.0,-0.12442,5e-05,16.18714]
[1776769784528,53.85,76635.34,0.0,-0.12442,5e-05,16.18714]
[1776769784578,53.85,76635.34,0.0,-0.12442,5e-05,16.18714]
[1776769785150,53.85,76635.34,0.0,-0.12442,5e-05,16.18714]
[1776769785436,53.85,76642.12,0.0,-0.12409,5e-05,16.15881]
[1776769786437,53.85,76627.21,0.0,-0.12481,5e-05,16.22112]
[1776769790441,53.85,76612.25,0.0,-0.12553,5e-05,16.28313]
[1776769791159,53.85,76612.25,0.0,-0.12553,5e-05,16.28313]
[1776769791262,53.85,76612.25,0.0,-0.12553,5e-05,16.28313]
[1776769791428,53.85,76612.25,0.0,-0.12553,5e-05,16.28313]
[1776769791445,53.85,76615.27,0.0,-0.12538,5e-05,16.27033]
[1776769791533,53.85,76615.27,0.0,-0.12538,5e-05,16.27033]
[1776769791667,53.85,76615.27,0.0,-0.12538,5e-05,16.27033]
[1776769791780,53.85,76615.27,0.0,-0.12538,5e-05,16.27033]
[1776769792446,53.85,76617.53,0.0,-0.12527,5e-05,16.26078]
[1776769794449,53.85,76644.3,0.0,-0.12397,5e-05,16.14838]
[1776769795148,53.85,76644.3,0.0,-0.12397,5e-05,16.14838]
[1776769795160,53.85,76644.3,0.0,-0.12397,5e-05,16.14838]
[1776769795187,53.85,76644.3,0.0,-0.12397,5e-05,16.14838]
[1776769795450,53.85,76648.94,0.0,-0.12375,5e-05,16.12885]
[1776769796239,53.85,76648.94,0.0,-0.12375,5e-05,16.12885]
[1776769796281,53.85,76648.94,0.0,-0.12375,5e-05,16.12885]
[1776769796448,53.85,76648.94,0.0,-0.12375,5e-05,16.12885]
[1776769796451,53.85,76647.1,0.0,-0.12383,5e-05,16.13638]
[1776769796490,53.85,76647.1,0.0,-0.12383,5e-05,16.13638]
[1776769797436,53.85,76647.1,0.0,-0.12383,5e-05,16.13638]
[1776769797452,53.85,76641.29,0.0,-0.12411,5e-05,16.16051]
[1776769797476,53.85,76641.29,0.0,-0.12411,5e-05,16.16051]
[1776769797715,53.85,76641.29,0.0,-0.12411,5e-05,16.16051]
[1776769798453,53.85,76639.98,0.0,-0.12417,5e-05,16.1658]
[1776769800725,53.85,76646.7,0.0,-0.12385,5e-05,16.13744]
[1776769800780,53.85,76646.7,0.0,-0.12385,5e-05,16.13744]
[1776769801377,53.85,76646.7,0.0,-0.12385,5e-05,16.13744]
[1776769801425,53.85,76646.7,0.0,-0.12385,5e-05,16.13744]
[1776769802779,53.85,76650.14,0.0,-0.12368,5e-05,16.12279]
[1776769802850,53.85,76650.14,0.0,-0.12368,5e-05,16.12279]
[1776769803342,53.84,76650.14,0.0,-0.12368,5e-05,16.12264]
[1776769804845,53.84,76652.38,0.0,-0.12357,5e-05,16.11319]
[1776769804873,53.84,76652.38,0.0,-0.12357,5e-05,16.11319]
[1776769804946,53.84,76652.38,0.0,-0.12357,5e-05,16.11319]
[1776769805460,53.84,76650.9,0.0,-0.12364,5e-05,16.11934]
[1776769805993,53.84,76650.9,0.0,-0.12364,5e-05,16.11934]
[1776769805998,53.84,76650.9,0.0,-0.12364,5e-05,16.11934]
[1776769806062,53.84,76650.9,0.0,-0.12364,5e-05,16.11934]
[1776769806461,53.84,76644.95,0.0,-0.12392,5e-05,16.14417]
[1776769809465,53.84,76610.49,0.0,-0.12559,5e-05,16.28827]
[1776769811732,53.84,76603.22,0.0,-0.12594,5e-05,16.31836]
[1776769811995,53.84,76603.22,0.0,-0.12594,5e-05,16.31836]
[1776769812526,53.84,76603.22,0.0,-0.12594,5e-05,16.31814]
[1776769812549,53.84,76603.22,0.0,-0.12594,5e-05,16.31814]
[1776769812844,53.84,76603.22,0.0,-0.12594,5e-05,16.31814]
[1776769812847,53.84,76603.22,0.0,-0.12594,5e-05,16.31814]
[1776769812971,53.84,76603.22,0.0,-0.12594,5e-05,16.31814]
[1776769813473,53.84,76602.48,0.0,-0.12597,5e-05,16.32102]
[1776769813672,53.84,76602.48,0.0,-0.12597,5e-05,16.32102]
[1776769814474,53.84,76597.43,0.0,-0.12622,5e-05,16.34211]
[1776769814805,53.84,76597.43,0.0,-0.12622,5e-05,16.34211]
[1776769815475,53.84,76579.41,0.0,-0.1271,5e-05,16.41752]
[1776769816297,53.84,76579.41,0.0,-0.1271,5e-05,16.41752]
[1776769816362,53.84,76579.41,0.0,-0.1271,5e-05,16.41752]
[1776769816463,53.84,76579.41,0.0,-0.12709,5e-05,16.41735]
[1776769819964,53.84,76579.35,0.0,-0.12709,5e-05,16.41706]
[1776769823055,53.84,76574.91,0.0,-0.12731,5e-05,16.43529]
[1776769825136,53.84,76574.9,0.0,-0.12731,5e-05,16.43529]
[1776769827097,53.84,76580.14,0.0,-0.12704,5e-05,16.41294]
[1776769827103,53.84,76580.14,0.0,-0.12704,5e-05,16.41294]
[1776769827170,53.84,76580.14,0.0,-0.12704,5e-05,16.41277]
[1776769828058,53.84,76580.14,0.0,-0.12704,5e-05,16.41277]
[1776769828427,53.84,76580.14,0.0,-0.12704,5e-05,16.41277]
[1776769829025,53.84,76577.59,0.0,-0.12717,5e-05,16.42325]
[1776769829163,53.84,76577.59,0.0,-0.12717,5e-05,16.42325]
[1776769830029,53.84,76577.59,0.0,-0.12716,5e-05,16.42308]
[1776769830329,53.84,76577.59,0.0,-0.12716,5e-05,16.42308]
[1776769830441,53.84,76577.59,0.0,-0.12716,5e-05,16.42308]
[1776769831235,53.84,76573.03,0.0,-0.12739,5e-05,16.44216]
[1776769831411,53.84,76573.03,0.0,-0.12739,5e-05,16.44216]
[1776769832248,53.84,76572.2,0.0,-0.12741,5e-05,16.44229]
[1776769833098,53.84,76572.2,0.0,-0.12741,5e-05,16.44223]
[1776769836027,53.83,76573.34,0.0,-0.12734,5e-05,16.437]
[1776769836222,53.83,76573.34,0.0,-0.12734,5e-05,16.437]
[1776769836262,53.83,76573.34,0.0,-0.12734,5e-05,16.437]
[1776769836500,53.83,76571.36,0.0,-0.12744,5e-05,16.44524]
[1776769836825,53.83,76571.36,0.0,-0.12744,5e-05,16.44524]
[1776769836957,53.83,76571.36,0.0,-0.12744,5e-05,16.44524]
[1776769836980,53.83,76571.36,0.0,-0.12744,5e-05,16.44524]
[1776769837427,53.83,76571.36,0.0,-0.12744,5e-05,16.44524]
[1776769837501,53.83,76571.36,0.0,-0.12744,5e-05,16.4452]
[1776769838196,53.83,76571.36,0.0,-0.12744,5e-05,16.4452]
[1776769838334,53.83,76571.36,0.0,-0.12744,5e-05,16.4452]
[1776769839665,53.83,76571.36,0.0,-0.12744,5e-05,16.44482]
[1776769840052,53.83,76571.36,0.0,-0.12744,5e-05,16.44482]
[1776769845018,53.83,76578.93,0.0,-0.12706,5e-05,16.41231]
[1776769845082,53.83,76578.93,0.0,-0.12706,5e-05,16.41231]
[1776769846080,53.83,76578.93,0.0,-0.12706,5e-05,16.41218]
[1776769846157,53.83,76578.93,0.0,-0.12706,5e-05,16.41218]
[1776769847394,53.83,76578.93,0.0,-0.12705,5e-05,16.41204]
[1776769847447,53.83,76578.93,0.0,-0.12705,5e-05,16.41204]
[1776769847924,53.83,76580.67,0.0,-0.12697,5e-05,16.40456]
[1776769848012,53.83,76580.67,0.0,-0.12697,5e-05,16.40456]
[1776769848773,53.83,76580.67,0.0,-0.12696,5e-05,16.40436]
[1776769853910,53.83,76576.48,0.0,-0.12716,5e-05,16.42092]
[1776769854406,53.83,76576.48,0.0,-0.12716,5e-05,16.42092]
[1776769854851,53.83,76576.48,0.0,-0.12716,5e-05,16.42072]
[1776769855540,53.83,76576.48,0.0,-0.12716,5e-05,16.42072]
[1776769855643,53.83,76576.48,0.0,-0.12716,5e-05,16.42072]
[1776769855776,53.83,76576.48,0.0,-0.12716,5e-05,16.42072]
[1776769855812,53.83,76576.48,0.0,-0.12716,5e-05,16.42072]
[1776769856064,53.83,76576.48,0.0,-0.12716,5e-05,16.42072]
[1776769856453,53.83,76576.48,0.0,-0.12716,5e-05,16.42072]
[1776769856521,53.83,76537.61,0.0,-0.12907,5e-05,16.58378]
[1776769856646,53.83,76537.61,0.0,-0.12907,5e-05,16.58378]
[1776769856823,53.83,76537.61,0.0,-0.12907,5e-05,16.58378]
[1776769856852,53.83,76537.61,0.0,-0.12907,5e-05,16.58378]
[1776769857148,53.83,76537.61,0.0,-0.12907,5e-05,16.58378]
[1776769857250,53.82,76537.61,0.0,-0.12907,5e-05,16.58352]
[1776769861523,53.82,76523.6,0.0,-0.12975,5e-05,16.64119]
[1776769862193,53.82,76523.6,0.0,-0.12975,5e-05,16.64119]
[1776769863641,53.82,76524.64,0.0,-0.1297,5e-05,16.63652]
[1776769866546,53.82,76528.49,0.0,-0.12949,5e-05,16.61918]
[1776769866762,53.82,76528.49,0.0,-0.12949,5e-05,16.61918]
[1776769867199,53.82,76528.49,0.0,-0.12949,5e-05,16.61918]
[1776769867297,53.82,76528.49,0.0,-0.12949,5e-05,16.61918]
[1776769868072,53.82,76528.49,0.0,-0.12949,5e-05,16.61908]
[1776769868117,53.82,76528.49,0.0,-0.12949,5e-05,16.61908]
[1776769868218,53.82,76528.49,0.0,-0.12949,5e-05,16.61908]
[1776769870404,53.82,76528.49,0.0,-0.12949,5e-05,16.61869]
[1776769871756,53.82,76528.49,0.0,-0.12948,5e-05,16.61844]
[1776769872606,53.82,76503.35,0.0,-0.13074,5e-05,16.72421]
[1776769872765,53.82,76503.35,0.0,-0.13074,5e-05,16.72421]
[1776769873400,53.82,76503.35,0.0,-0.13074,5e-05,16.72421]
[1776769874305,53.81,76501.29,0.0,-0.13084,5e-05,16.73279]
[1776769874363,53.81,76501.29,0.0,-0.13084,5e-05,16.73279]
[1776769874409,53.81,76501.29,0.0,-0.13084,5e-05,16.73279]
[1776769874418,53.81,76501.29,0.0,-0.13084,5e-05,16.73268]
[1776769875390,53.81,76501.29,0.0,-0.13084,5e-05,16.73268]
[1776769875427,53.81,76501.29,0.0,-0.13084,5e-05,16.73268]
[1776769875506,53.81,76501.29,0.0,-0.13084,5e-05,16.73248]
[1776769876293,53.81,76501.29,0.0,-0.13084,5e-05,16.73248]
[1776769876356,53.81,76501.29,0.0,-0.13084,5e-05,16.73248]
[1776769876370,53.81,76501.29,0.0,-0.13083,5e-05,16.73223]
[1776769876799,53.81,76501.29,0.0,-0.13083,5e-05,16.73223]
[1776769876870,53.81,76501.29,0.0,-0.13083,5e-05,16.73223]
[1776769876888,53.81,76501.29,0.0,-0.13083,5e-05,16.73223]
[1776769876959,53.81,76501.29,0.0,-0.13083,5e-05,16.73223]
[1776769877115,53.81,76501.29,0.0,-0.13083,5e-05,16.73223]
[1776769877294,53.81,76501.29,0.0,-0.13083,5e-05,16.73223]
[1776769878612,53.81,76470.99,0.0,-0.13235,5e-05,16.85946]
[1776769879387,53.81,76470.99,0.0,-0.13235,5e-05,16.85946]
[1776769879461,53.81,76470.99,0.0,-0.13235,5e-05,16.85946]
[1776769879613,53.81,76474.08,0.0,-0.13219,5e-05,16.84616]
[1776769879637,53.81,76474.08,0.0,-0.13219,5e-05,16.84616]
[1776769880575,53.81,76474.08,0.0,-0.13219,5e-05,16.84616]
[1776769880871,53.81,76473.72,0.0,-0.13221,5e-05,16.84742]
[1776769881622,53.81,76459.11,0.0,-0.13295,5e-05,16.9089]
[1776769883513,53.81,76457.84,0.0,-0.13301,5e-05,16.91391]
[1776769883857,53.81,76460.99,0.0,-0.13284,5e-05,16.9003]
[1776769883940,53.81,76460.99,0.0,-0.13284,5e-05,16.9003]
[1776769884625,53.81,76461.7,0.0,-0.13281,5e-05,16.89715]
[1776769887946,53.81,76466.58,0.0,-0.13255,5e-05,16.8757]
[1776769888828,53.8,76465.67,0.0,-0.13259,5e-05,16.87923]
[1776769890871,53.8,76468.19,0.0,-0.13246,5e-05,16.86805]
[1776769890930,53.8,76468.19,0.0,-0.13246,5e-05,16.86805]
[1776769890934,53.8,76468.19,0.0,-0.13246,5e-05,16.86805]
[1776769890991,53.8,76468.19,0.0,-0.13246,5e-05,16.86805]
[1776769891292,53.8,76468.19,0.0,-0.13246,5e-05,16.86805]
[1776769891682,53.8,76474.81,0.0,-0.1321,5e-05,16.83657]
[1776769891792,53.8,76474.81,0.0,-0.1321,5e-05,16.83657]
[1776769892638,53.8,76482.67,0.0,-0.1317,5e-05,16.80322]
[1776769893174,53.8,76482.67,0.0,-0.1317,5e-05,16.80322]
[1776769893517,53.8,76482.67,0.0,-0.1317,5e-05,16.80293]
[1776769894640,53.8,76499.44,0.0,-0.13085,5e-05,16.73196]
[1776769896732,53.8,76509.92,0.0,-0.13032,5e-05,16.6874]
[1776769896799,53.8,76509.92,0.0,-0.13032,5e-05,16.6874]
[1776769897517,53.8,76509.92,0.0,-0.13032,5e-05,16.6874]
[1776769897602,53.8,76509.92,0.0,-0.13032,5e-05,16.6874]
[1776769897618,53.8,76509.92,0.0,-0.13032,5e-05,16.68719]
[1776769899935,53.8,76501.28,0.0,-0.13075,5e-05,16.72309]
[1776769900018,53.8,76501.28,0.0,-0.13075,5e-05,16.72309]
[1776769900174,53.8,76501.28,0.0,-0.13075,5e-05,16.72309]
[1776769900687,53.8,76501.28,0.0,-0.13075,5e-05,16.72309]
[1776769901647,53.8,76498.18,0.0,-0.1309,5e-05,16.73592]
[1776769901706,53.8,76498.18,0.0,-0.1309,5e-05,16.73592]
[1776769902470,53.8,76498.18,0.0,-0.1309,5e-05,16.73592]
[1776769902648,53.79,76381.14,0.0,-0.13686,5e-05,17.22943]
[1776769903499,53.79,76381.14,0.0,-0.13686,5e-05,17.22943]
[1776769903600,53.79,76381.14,0.0,-0.13686,5e-05,17.22943]
[1776769903649,53.79,76372.16,0.0,-0.13732,5e-05,17.26707]
[1776769904303,53.79,76372.16,0.0,-0.13732,5e-05,17.26707]
[1776769904435,53.79,76372.16,0.0,-0.13732,5e-05,17.26707]
[1776769904463,53.79,76372.16,0.0,-0.13732,5e-05,17.26674]
[1776769904730,53.79,76372.16,0.0,-0.13732,5e-05,17.26674]
[1776769906192,53.79,76373.71,0.0,-0.13724,5e-05,17.26018]
[1776769906299,53.79,76373.71,0.0,-0.13724,5e-05,17.26018]
[1776769906653,53.79,76375.1,0.0,-0.13715,5e-05,17.25347]
[1776769907190,53.79,76375.1,0.0,-0.13715,5e-05,17.25347]
[1776769907211,53.79,76375.1,0.0,-0.13715,5e-05,17.25347]
[1776769907249,53.79,76375.1,0.0,-0.13715,5e-05,17.25347]
[1776769907275,53.79,76375.1,0.0,-0.13715,5e-05,17.25347]
[1776769907298,53.79,76375.1,0.0,-0.13715,5e-05,17.25347]
[1776769907334,53.79,76375.1,0.0,-0.13715,5e-05,17.25347]
[1776769907389,53.79,76375.1,0.0,-0.13715,5e-05,17.25307]
[1776769907763,53.79,76375.1,0.0,-0.13715,5e-05,17.25307]
[1776769907877,53.79,76375.1,0.0,-0.13715,5e-05,17.25307]
[1776769907912,53.79,76375.1,0.0,-0.13715,5e-05,17.25307]
[1776769908655,53.79,76403.58,0.0,-0.13567,5e-05,17.1322]
[1776769909188,53.79,76403.58,0.0,-0.13567,5e-05,17.1322]
[1776769909270,53.79,76403.58,0.0,-0.13567,5e-05,17.1322]
[1776769909471,53.79,76403.58,0.0,-0.13567,5e-05,17.13186]
[1776769909841,53.79,76403.58,0.0,-0.13567,5e-05,17.13186]
[1776769910223,53.79,76403.58,0.0,-0.13567,5e-05,17.13186]
[1776769910287,53.79,76403.58,0.0,-0.13567,5e-05,17.13186]
[1776769910362,53.79,76403.58,0.0,-0.13567,5e-05,17.13152]
[1776769910707,53.79,76403.58,0.0,-0.13567,5e-05,17.13152]
[1776769911526,53.79,76403.58,0.0,-0.13567,5e-05,17.13152]
[1776769915470,53.78,76404.0,0.0,-0.13563,5e-05,17.12844]
[1776769917711,53.78,76405.37,0.0,-0.13555,5e-05,17.12174]
[1776769919292,53.78,76405.37,0.0,-0.13554,5e-05,17.12144]
[1776769919633,53.78,76405.37,0.0,-0.13554,5e-05,17.12144]
[1776769919676,53.78,76408.38,0.0,-0.13539,5e-05,17.10843]
[1776769920587,53.78,76408.38,0.0,-0.13538,5e-05,17.10816]
[1776769921515,53.78,76408.38,0.0,-0.13538,5e-05,17.10816]
[1776769921584,53.78,76408.38,0.0,-0.13538,5e-05,17.10816]
[1776769921629,53.78,76408.38,0.0,-0.13538,5e-05,17.10816]
[1776769921668,53.78,76409.25,0.0,-0.13534,5e-05,17.10421]
[1776769921971,53.78,76409.25,0.0,-0.13534,5e-05,17.10421]
[1776769922159,53.78,76409.25,0.0,-0.13534,5e-05,17.10421]
[1776769922256,53.78,76409.25,0.0,-0.13534,5e-05,17.10421]
[1776769922316,53.78,76409.25,0.0,-0.13534,5e-05,17.10421]
[1776769923133,53.78,76409.25,0.0,-0.13533,5e-05,17.10394]
[1776769923197,53.78,76409.25,0.0,-0.13533,5e-05,17.10394]
[1776769923576,53.78,76409.25,0.0,-0.13533,5e-05,17.10394]
[1776769923656,53.78,76409.25,0.0,-0.13533,5e-05,17.10394]
[1776769923750,53.78,76409.25,0.0,-0.13533,5e-05,17.10369]
[1776769925558,53.77,76409.25,0.0,-0.13533,5e-05,17.10341]
[1776769926302,53.77,76409.25,0.0,-0.13532,5e-05,17.10313]
[1776769926353,53.77,76409.25,0.0,-0.13532,5e-05,17.10313]
[1776769926370,53.77,76409.25,0.0,-0.13532,5e-05,17.10313]
[1776769926481,53.77,76409.25,0.0,-0.13532,5e-05,17.10313]
[1776769930728,53.77,76413.21,0.0,-0.1351,5e-05,17.08513]
[1776769931564,53.77,76413.21,0.0,-0.1351,5e-05,17.08513]
[1776769936544,53.77,76408.94,0.0,-0.13531,5e-05,17.10196]
[1776769937872,53.77,76416.08,0.0,-0.13494,5e-05,17.07127]
[1776769938178,53.77,76416.08,0.0,-0.13494,5e-05,17.07127]
[1776769938380,53.77,76416.08,0.0,-0.13494,5e-05,17.07127]
[1776769938690,53.77,76416.34,0.0,-0.13492,5e-05,17.06993]
[1776769939231,53.77,76416.34,0.0,-0.13492,5e-05,17.06993]
[1776769939691,53.76,76402.99,0.0,-0.1356,5e-05,17.12616]
[1776769940400,53.76,76402.99,0.0,-0.1356,5e-05,17.12616]
[1776769941222,53.76,76402.99,0.0,-0.1356,5e-05,17.12585]
[1776769941234,53.76,76402.99,0.0,-0.1356,5e-05,17.12585]
[1776769941739,53.76,76407.96,0.0,-0.13534,5e-05,17.10455]
[1776769942983,53.76,76401.34,0.0,-0.13568,5e-05,17.13226]
[1776769943867,53.76,76399.13,0.0,-0.13579,5e-05,17.14129]
[1776769947124,53.76,76396.67,0.0,-0.13591,5e-05,17.15073]
[1776769947880,53.76,76396.67,0.0,-0.1359,5e-05,17.1504]
[1776769948476,53.76,76396.67,0.0,-0.1359,5e-05,17.1504]
[1776769948622,53.76,76396.67,0.0,-0.1359,5e-05,17.1504]
[1776769948665,53.76,76396.67,0.0,-0.1359,5e-05,17.15003]
[1776769949626,53.76,76396.67,0.0,-0.1359,5e-05,17.15003]
[1776769950702,53.75,76369.76,0.0,-0.13728,5e-05,17.2632]
[1776769951148,53.75,76369.76,0.0,-0.13728,5e-05,17.2632]
[1776769951272,53.75,76369.76,0.0,-0.13728,5e-05,17.2632]
[1776769951703,53.75,76365.15,0.0,-0.1375,5e-05,17.27899]
[1776769952283,53.75,76365.15,0.0,-0.1375,5e-05,17.27899]
[1776769952349,53.75,76365.15,0.0,-0.1375,5e-05,17.27899]
[1776769952475,53.75,76365.15,0.0,-0.1375,5e-05,17.27899]
[1776769952522,53.75,76365.15,0.0,-0.1375,5e-05,17.27899]
[1776769952561,53.75,76365.15,0.0,-0.1375,5e-05,17.27899]
[1776769953495,53.75,76365.15,0.0,-0.13749,5e-05,17.27865]
[1776769954910,53.75,76365.67,0.0,-0.13746,5e-05,17.27581]
[1776769955995,53.75,76364.94,0.0,-0.13749,5e-05,17.27857]
[1776769957993,53.75,76368.57,0.0,-0.13729,5e-05,17.26254]
[1776769958148,53.75,76368.57,0.0,-0.13729,5e-05,17.26254]
[1776769958181,53.75,76368.57,0.0,-0.13729,5e-05,17.26254]
[1776769958712,53.75,76368.45,0.0,-0.1373,5e-05,17.26277]
[1776769958743,53.75,76368.45,0.0,-0.1373,5e-05,17.26277]
[1776769958834,53.75,76368.45,0.0,-0.1373,5e-05,17.26277]
[1776769958977,53.75,76368.45,0.0,-0.1373,5e-05,17.26277]
[1776769959117,53.75,76368.45,0.0,-0.1373,5e-05,17.26277]
[1776769959713,53.75,76367.71,0.0,-0.13733,5e-05,17.26559]
[1776769960151,53.75,76367.71,0.0,-0.13733,5e-05,17.26559]
[1776769960187,53.75,76367.71,0.0,-0.13733,5e-05,17.26559]
[1776769960714,53.75,76360.21,0.0,-0.13772,5e-05,17.29703]
[1776769960817,53.75,76360.21,0.0,-0.13772,5e-05,17.29703]
[1776769960825,53.75,76360.21,0.0,-0.13772,5e-05,17.29703]
[1776769960829,53.75,76360.21,0.0,-0.13772,5e-05,17.29703]
[1776769960873,53.75,76360.21,0.0,-0.13772,5e-05,17.29703]
[1776769961216,53.75,76360.21,0.0,-0.13772,5e-05,17.29703]
[1776769961228,53.75,76360.21,0.0,-0.13772,5e-05,17.29703]
[1776769961282,53.75,76360.21,0.0,-0.13772,5e-05,17.29703]
[1776769961644,53.75,76360.21,0.0,-0.13772,5e-05,17.29703]
[1776769961715,53.74,76358.04,0.0,-0.13783,5e-05,17.30587]
[1776769962716,53.74,76344.12,0.0,-0.13855,5e-05,17.36461]
[1776769963839,53.74,76341.98,0.0,-0.13866,5e-05,17.37338]
[1776769964721,53.74,76349.06,0.0,-0.13828,5e-05,17.34294]
[1776769966039,53.74,76351.5,0.0,-0.13815,5e-05,17.33234]
[1776769966731,53.74,76350.83,0.0,-0.13819,5e-05,17.33493]
[1776769967164,53.74,76350.83,0.0,-0.13819,5e-05,17.33493]
[1776769967238,53.74,76350.83,0.0,-0.13819,5e-05,17.33493]
[1776769967245,53.74,76350.83,0.0,-0.13819,5e-05,17.33493]
[1776769967732,53.74,76356.41,0.0,-0.13789,5e-05,17.3109]
[1776769968297,53.74,76356.41,0.0,-0.13789,5e-05,17.3109]
[1776769968393,53.74,76356.41,0.0,-0.13789,5e-05,17.3109]
[1776769968549,53.74,76356.41,0.0,-0.13789,5e-05,17.3109]
[1776769968733,53.74,76357.8,0.0,-0.13781,5e-05,17.30462]
[1776769968760,53.74,76357.8,0.0,-0.13781,5e-05,17.30462]
[1776769969307,53.74,76357.8,0.0,-0.13781,5e-05,17.30462]
[1776769969345,53.74,76357.8,0.0,-0.13781,5e-05,17.30462]
[1776769969734,53.74,76349.88,0.0,-0.13822,5e-05,17.33781]
[1776769970050,53.74,76349.88,0.0,-0.13822,5e-05,17.33781]
[1776769970128,53.74,76349.88,0.0,-0.13822,5e-05,17.33781]
[1776769970735,53.74,76349.36,0.0,-0.13825,5e-05,17.33973]
[1776769970762,53.74,76349.36,0.0,-0.13825,5e-05,17.33973]
[1776769970816,53.74,76349.36,0.0,-0.13825,5e-05,17.33973]
[1776769970830,53.74,76349.36,0.0,-0.13825,5e-05,17.33973]
[1776769971560,53.74,76349.36,0.0,-0.13825,5e-05,17.33973]
[1776769971612,53.74,76349.36,0.0,-0.13824,5e-05,17.33933]
[1776769973973,53.73,76350.28,0.0,-0.13819,5e-05,17.33478]
[1776769975291,53.73,76350.23,0.0,-0.13818,5e-05,17.33461]
[1776769975985,53.73,76353.34,0.0,-0.13802,5e-05,17.32103]
[1776769976462,53.73,76353.34,0.0,-0.13802,5e-05,17.32103]
[1776769979496,53.73,76360.14,0.0,-0.13765,5e-05,17.29125]
[1776769979907,53.73,76360.14,0.0,-0.13765,5e-05,17.29103]
[1776769985749,53.72,76355.4,0.0,-0.13788,5e-05,17.30946]
[1776769986898,53.72,76356.15,0.0,-0.13783,5e-05,17.30595]
[1776769989201,53.72,76360.44,0.0,-0.1376,5e-05,17.28693]
[1776769989753,53.72,76365.81,0.0,-0.13732,5e-05,17.26371]
[1776769989836,53.72,76365.81,0.0,-0.13732,5e-05,17.26371]
[1776769989888,53.72,76365.81,0.0,-0.13732,5e-05,17.26371]
[1776769990532,53.72,76365.81,0.0,-0.13732,5e-05,17.26371]
[1776769990876,53.72,76365.81,0.0,-0.13731,5e-05,17.26326]
[1776769990997,53.72,76365.81,0.0,-0.13731,5e-05,17.26326]
[1776769991684,53.72,76365.81,0.0,-0.13731,5e-05,17.26326]
[1776769991734,53.72,76365.81,0.0,-0.13731,5e-05,17.26288]
[1776769994703,53.72,76365.81,0.0,-0.1373,5e-05,17.26225]
[1776769996563,53.71,76365.81,0.0,-0.13729,5e-05,17.2617]
[1776769996641,53.71,76365.81,0.0,-0.13729,5e-05,17.26142]
[1776769997765,53.71,76398.18,0.0,-0.13561,5e-05,17.1239]
[1776770000872,53.71,76402.54,0.0,-0.13537,5e-05,17.10461]
[1776770000907,53.71,76402.54,0.0,-0.13537,5e-05,17.10461]
[1776770001769,53.71,76401.84,0.0,-0.13541,5e-05,17.10731]
[1776770006777,53.71,76405.95,0.0,-0.13518,5e-05,17.08871]
[1776770007210,53.71,76405.95,0.0,-0.13518,5e-05,17.08871]
[1776770007423,53.71,76405.95,0.0,-0.13518,5e-05,17.08871]
[1776770008779,53.7,76392.21,0.0,-0.13588,5e-05,17.14631]
[1776770012540,53.7,76400.0,0.0,-0.13545,5e-05,17.10921]
[1776770013107,53.7,76400.0,0.0,-0.13545,5e-05,17.10892]
[1776770013840,53.7,76396.36,0.0,-0.13563,5e-05,17.12405]
[1776770018462,53.7,76396.56,0.0,-0.13561,5e-05,17.12202]
[1776770018692,53.7,76396.56,0.0,-0.13561,5e-05,17.12202]
[1776770020547,53.7,76397.43,0.0,-0.13556,5e-05,17.11779]
[1776770020644,53.7,76397.43,0.0,-0.13556,5e-05,17.11779]
[1776770020695,53.7,76397.43,0.0,-0.13556,5e-05,17.11779]
[1776770020775,53.69,76397.43,0.0,-0.13555,5e-05,17.1175]
[1776770023014,53.69,76393.81,0.0,-0.13573,5e-05,17.13219]
[1776770023071,53.69,76393.81,0.0,-0.13573,5e-05,17.13219]
[1776770026521,53.69,76380.25,0.0,-0.13642,5e-05,17.18875]
[1776770026974,53.69,76380.25,0.0,-0.13642,5e-05,17.18849]
[1776770026999,53.69,76380.25,0.0,-0.13642,5e-05,17.18849]
[1776770027059,53.69,76380.25,0.0,-0.13642,5e-05,17.18849]
[1776770028867,53.69,76369.01,0.0,-0.137,5e-05,17.23562]
[1776770029757,53.69,76369.01,0.0,-0.13699,5e-05,17.23519]
[1776770033508,53.68,76381.55,0.0,-0.13633,5e-05,17.18087]
[1776770034222,53.68,76381.55,0.0,-0.13633,5e-05,17.18053]
[1776770034808,53.68,76388.15,0.0,-0.13598,5e-05,17.15224]
[1776770036809,53.68,76407.01,0.0,-0.135,5e-05,17.0718]
[1776770037633,53.68,76407.01,0.0,-0.135,5e-05,17.0718]
[1776770038219,53.68,76407.01,0.0,-0.135,5e-05,17.0716]
[1776770038811,53.68,76408.85,0.0,-0.1349,5e-05,17.06358]
[1776770040703,53.68,76408.85,0.0,-0.1349,5e-05,17.06339]
[1776770040789,53.68,76408.85,0.0,-0.1349,5e-05,17.06319]
[1776770041301,53.68,76408.85,0.0,-0.1349,5e-05,17.06319]
[1776770041771,53.68,76408.85,0.0,-0.1349,5e-05,17.06319]
[1776770047657,53.68,76406.09,0.0,-0.13503,5e-05,17.07366]
[1776770047825,53.68,76406.09,0.0,-0.13503,5e-05,17.07366]
[1776770048410,53.67,76406.09,0.0,-0.13502,5e-05,17.07346]
[1776770048473,53.67,76406.09,0.0,-0.13502,5e-05,17.07346]
[1776770048575,53.67,76406.09,0.0,-0.13502,5e-05,17.07346]
[1776770048589,53.67,76406.09,0.0,-0.13502,5e-05,17.07346]
[1776770049825,53.67,76429.77,0.0,-0.1338,5e-05,16.97256]
[1776770050244,53.67,76429.77,0.0,-0.1338,5e-05,16.97256]
[1776770050346,53.67,76429.77,0.0,-0.1338,5e-05,16.97256]
[1776770055831,53.67,76440.09,0.0,-0.13326,5e-05,16.92736]
[1776770057522,53.67,76441.9,0.0,-0.13316,5e-05,16.91953]
[1776770057628,53.67,76441.9,0.0,-0.13316,5e-05,16.91953]
[1776770057729,53.67,76441.9,0.0,-0.13316,5e-05,16.91953]
[1776770057800,53.67,76441.9,0.0,-0.13316,5e-05,16.91953]
[1776770058903,53.67,76437.48,0.0,-0.13339,5e-05,16.93788]
[1776770058915,53.67,76437.48,0.0,-0.13339,5e-05,16.93788]
[1776770059835,53.67,76437.27,0.0,-0.13339,5e-05,16.93854]
[1776770061860,53.67,76439.37,0.0,-0.13328,5e-05,16.92932]
[1776770062893,53.67,76439.81,0.0,-0.13326,5e-05,16.92721]
[1776770062899,53.67,76439.81,0.0,-0.13326,5e-05,16.92721]
[1776770069845,53.66,76437.25,0.0,-0.13337,5e-05,16.93617]
[1776770074850,53.66,76443.19,0.0,-0.13303,5e-05,16.90649]
[1776770076025,53.66,76443.25,0.0,-0.13302,5e-05,16.90603]
[1776770080322,53.65,76443.86,0.0,-0.13298,5e-05,16.90254]
[1776770085137,53.65,76436.52,0.0,-0.13334,5e-05,16.93237]
[1776770085143,53.65,76436.52,0.0,-0.13334,5e-05,16.93237]
[1776770085164,53.65,76436.52,0.0,-0.13334,5e-05,16.93237]
[1776770085862,53.65,76436.62,0.0,-0.13333,5e-05,16.93166]
[1776770088614,53.65,76436.22,0.0,-0.13335,5e-05,16.93293]
[1776770088719,53.65,76436.22,0.0,-0.13335,5e-05,16.93293]
[1776770088820,53.65,76436.22,0.0,-0.13335,5e-05,16.93276]
[1776770089616,53.65,76436.22,0.0,-0.13335,5e-05,16.93276]
[1776770089708,53.65,76436.22,0.0,-0.13335,5e-05,16.93276]
[1776770089720,53.65,76436.22,0.0,-0.13335,5e-05,16.93276]
[1776770089822,53.65,76436.22,0.0,-0.13335,5e-05,16.93258]
[1776770090913,53.65,76436.22,0.0,-0.13334,5e-05,16.93246]
[1776770091204,53.65,76436.22,0.0,-0.13334,5e-05,16.93246]
[1776770091214,53.65,76436.22,0.0,-0.13334,5e-05,16.93246]
[1776770091868,53.65,76444.97,0.0,-0.1329,5e-05,16.89533]
[1776770093124,53.65,76444.97,0.0,-0.1329,5e-05,16.89524]
[1776770093139,53.65,76444.97,0.0,-0.1329,5e-05,16.89524]
[1776770093331,53.65,76444.97,0.0,-0.1329,5e-05,16.89524]
[1776770093538,53.65,76444.97,0.0,-0.1329,5e-05,16.89524]
[1776770093730,53.65,76444.97,0.0,-0.1329,5e-05,16.89524]
[1776770093738,53.65,76444.97,0.0,-0.1329,5e-05,16.89514]
[1776770095990,53.65,76415.39,0.0,-0.1344,5e-05,17.02024]
[1776770096873,53.65,76414.73,0.0,-0.13444,5e-05,17.0229]
[1776770100864,53.65,76417.0,0.0,-0.13432,5e-05,17.01293]
[1776770100877,53.64,76421.28,0.0,-0.1341,5e-05,16.99467]
[1776770101487,53.64,76421.28,0.0,-0.1341,5e-05,16.99467]
[1776770101602,53.64,76421.28,0.0,-0.1341,5e-05,16.99467]
[1776770101678,53.64,76421.28,0.0,-0.1341,5e-05,16.99467]
[1776770101702,53.64,76421.28,0.0,-0.13409,5e-05,16.99459]
[1776770103451,53.64,76423.32,0.0,-0.13399,5e-05,16.98587]
[1776770103463,53.64,76423.32,0.0,-0.13399,5e-05,16.98587]
[1776770103528,53.64,76423.32,0.0,-0.13399,5e-05,16.98587]
[1776770103574,53.64,76423.32,0.0,-0.13399,5e-05,16.98587]
[1776770103649,53.64,76423.32,0.0,-0.13399,5e-05,16.98587]
[1776770103683,53.64,76423.32,0.0,-0.13399,5e-05,16.98587]
[1776770103743,53.64,76423.32,0.0,-0.13399,5e-05,16.98587]
[1776770103778,53.64,76423.32,0.0,-0.13399,5e-05,16.98587]
[1776770103800,53.64,76423.32,0.0,-0.13399,5e-05,16.98587]
[1776770103830,53.64,76423.32,0.0,-0.13399,5e-05,16.98587]
[1776770103864,53.64,76423.32,0.0,-0.13399,5e-05,16.98587]
[1776770103891,53.64,76425.41,0.0,-0.13388,5e-05,16.97693]
[1776770105754,53.64,76424.68,0.0,-0.13392,5e-05,16.97998]
[1776770106937,53.64,76424.5,0.0,-0.13393,5e-05,16.98055]
[1776770108310,53.64,76425.2,0.0,-0.13389,5e-05,16.97755]
[1776770108511,53.64,76425.2,0.0,-0.13389,5e-05,16.97755]
[1776770108617,53.64,76425.2,0.0,-0.13389,5e-05,16.97755]
[1776770108755,53.64,76425.2,0.0,-0.13389,5e-05,16.97755]
[1776770108809,53.64,76425.2,0.0,-0.13389,5e-05,16.97755]
[1776770108822,53.64,76425.2,0.0,-0.13389,5e-05,16.97748]
[1776770109088,53.64,76425.2,0.0,-0.13389,5e-05,16.97748]
[1776770109886,53.64,76401.32,0.0,-0.13511,5e-05,17.07849]
[1776770110184,53.64,76401.32,0.0,-0.13511,5e-05,17.07849]
[1776770110191,53.64,76401.32,0.0,-0.13511,5e-05,17.07849]
[1776770111104,53.64,76397.04,0.0,-0.13533,5e-05,17.09641]
[1776770112483,53.64,76397.15,0.0,-0.13532,5e-05,17.09571]
[1776770112557,53.64,76397.15,0.0,-0.13532,5e-05,17.09571]
[1776770112579,53.64,76397.15,0.0,-0.13532,5e-05,17.09571]
[1776770112674,53.64,76397.15,0.0,-0.13532,5e-05,17.09571]
[1776770114110,53.64,76391.85,0.0,-0.13559,5e-05,17.11791]
[1776770114703,53.64,76391.85,0.0,-0.13559,5e-05,17.11791]
[1776770114756,53.64,76391.85,0.0,-0.13559,5e-05,17.11791]
[1776770119896,53.64,76391.15,0.0,-0.13561,5e-05,17.11941]
[1776770121437,53.64,76390.95,0.0,-0.13562,5e-05,17.12]
[1776770121899,53.64,76390.72,0.0,-0.13563,5e-05,17.12073]
[1776770121912,53.64,76390.72,0.0,-0.13563,5e-05,17.12073]
[1776770122834,53.64,76390.72,0.0,-0.13563,5e-05,17.12073]
[1776770122861,53.63,76390.72,0.0,-0.13562,5e-05,17.12051]
[1776770122998,53.63,76390.72,0.0,-0.13562,5e-05,17.12051]
[1776770123901,53.63,76357.52,0.0,-0.13735,5e-05,17.2613]
[1776770124010,53.63,76357.52,0.0,-0.13735,5e-05,17.2613]
[1776770125774,53.63,76357.22,0.0,-0.13736,5e-05,17.26246]
[1776770126022,53.63,76357.22,0.0,-0.13736,5e-05,17.26233]
[1776770127066,53.63,76357.95,0.0,-0.13732,5e-05,17.25908]
[1776770127269,53.63,76357.95,0.0,-0.13732,5e-05,17.25908]
[1776770128366,53.63,76362.58,0.0,-0.13708,5e-05,17.23932]
[1776770128482,53.63,76362.58,0.0,-0.13708,5e-05,17.23932]
[1776770128906,53.63,76361.08,0.0,-0.13715,5e-05,17.24559]
[1776770129009,53.63,76361.08,0.0,-0.13715,5e-05,17.24559]
[1776770129907,53.63,76361.3,0.0,-0.13714,5e-05,17.24451]
[1776770130373,53.63,76361.3,0.0,-0.13714,5e-05,17.24451]
[1776770130641,53.63,76361.3,0.0,-0.13714,5e-05,17.24451]
[1776770132344,53.63,76361.28,0.0,-0.13712,5e-05,17.24107]
[1776770132960,53.63,76360.79,0.0,-0.13714,5e-05,17.24305]
[1776770133050,53.63,76360.79,0.0,-0.13714,5e-05,17.24305]
[1776770133401,53.63,76360.79,0.0,-0.13714,5e-05,17.24305]
[1776770134370,53.63,76360.03,0.0,-0.13718,5e-05,17.24615]
[1776770138439,53.63,76357.75,0.0,-0.13729,5e-05,17.25536]
[1776770138649,53.63,76357.75,0.0,-0.13729,5e-05,17.25536]
[1776770138777,53.63,76357.75,0.0,-0.13729,5e-05,17.25536]
[1776770140455,53.63,76355.3,0.0,-0.13742,5e-05,17.26549]
[1776770145922,53.63,76358.31,0.0,-0.13725,5e-05,17.25196]
[1776770149245,53.63,76361.35,0.0,-0.13709,5e-05,17.23873]
[1776770149369,53.63,76361.35,0.0,-0.13709,5e-05,17.23873]
[1776770153603,53.63,76371.04,0.0,-0.13658,5e-05,17.19734]
[1776770153957,53.62,76371.04,0.0,-0.13658,5e-05,17.19717]
[1776770154463,53.62,76371.04,0.0,-0.13658,5e-05,17.19717]
[1776770154468,53.62,76371.04,0.0,-0.13658,5e-05,17.19717]
[1776770154931,53.62,76380.02,0.0,-0.13611,5e-05,17.15876]
[1776770156680,53.62,76380.02,0.0,-0.13611,5e-05,17.15846]
[1776770156689,53.62,76380.02,0.0,-0.13611,5e-05,17.15846]
[1776770156891,53.62,76380.02,0.0,-0.13611,5e-05,17.15817]
[1776770159403,53.62,76385.2,0.0,-0.13583,5e-05,17.13559]
[1776770159447,53.62,76385.2,0.0,-0.13583,5e-05,17.13559]
[1776770159537,53.62,76385.2,0.0,-0.13583,5e-05,17.13559]
[1776770160263,53.62,76385.2,0.0,-0.13583,5e-05,17.13531]
[1776770160953,53.62,76385.2,0.0,-0.13582,5e-05,17.13503]
[1776770160981,53.62,76385.2,0.0,-0.13582,5e-05,17.13503]
[1776770162762,53.62,76385.2,0.0,-0.13582,5e-05,17.13476]
[1776770162856,53.62,76385.2,0.0,-0.13582,5e-05,17.13476]
[1776770162880,53.62,76385.2,0.0,-0.13582,5e-05,17.13476]
[1776770162932,53.62,76385.2,0.0,-0.13582,5e-05,17.1345]
[1776770165953,53.62,76406.88,0.0,-0.13469,5e-05,17.04198]
[1776770168038,53.62,76408.99,0.0,-0.13458,5e-05,17.03274]
[1776770174965,53.61,76409.78,0.0,-0.13453,5e-05,17.02847]
[1776770179970,53.61,76414.94,0.0,-0.13426,5e-05,17.00596]
[1776770184975,53.61,76413.99,0.0,-0.13429,5e-05,17.00865]
[1776770186946,53.61,76414.63,0.0,-0.13426,5e-05,17.00563]
[1776770187050,53.61,76418.25,0.0,-0.13407,5e-05,16.99003]
[1776770187132,53.61,76418.25,0.0,-0.13407,5e-05,16.99003]
[1776770187139,53.61,76418.25,0.0,-0.13407,5e-05,16.99003]
[1776770187228,53.61,76418.25,0.0,-0.13407,5e-05,16.99003]
[1776770187729,53.61,76418.25,0.0,-0.13407,5e-05,16.9898]
[1776770189114,53.61,76423.43,0.0,-0.1338,5e-05,16.96765]
[1776770189144,53.61,76423.43,0.0,-0.1338,5e-05,16.96765]
[1776770189147,53.61,76423.43,0.0,-0.1338,5e-05,16.96765]
[1776770189163,53.61,76423.43,0.0,-0.1338,5e-05,16.96765]
[1776770189237,53.61,76423.43,0.0,-0.1338,5e-05,16.96765]
[1776770189610,53.6,76423.43,0.0,-0.1338,5e-05,16.96744]
[1776770191129,53.6,76423.93,0.0,-0.13377,5e-05,16.96514]
[1776770191950,53.6,76423.93,0.0,-0.13374,5e-05,16.96163]
[1776770196987,53.6,76422.09,0.0,-0.13383,5e-05,16.96847]
[1776770199059,53.6,76427.17,0.0,-0.13356,5e-05,16.94658]
[1776770199209,53.6,76427.17,0.0,-0.13356,5e-05,16.94658]
[1776770199222,53.6,76427.17,0.0,-0.13356,5e-05,16.94658]
[1776770199271,53.6,76427.17,0.0,-0.13356,5e-05,16.94658]
[1776770199642,53.6,76427.17,0.0,-0.13356,5e-05,16.94658]
[1776770199742,53.6,76427.17,0.0,-0.13356,5e-05,16.94658]
[1776770199810,53.6,76427.17,0.0,-0.13356,5e-05,16.94642]
[1776770200204,53.6,76427.17,0.0,-0.13356,5e-05,16.94642]
[1776770200991,53.6,76427.35,0.0,-0.13355,5e-05,16.94554]
[1776770205296,53.6,76434.97,0.0,-0.13315,5e-05,16.9123]
[1776770207319,53.6,76434.83,0.0,-0.13315,5e-05,16.91247]
[1776770207402,53.6,76434.83,0.0,-0.13315,5e-05,16.91247]
[1776770207997,53.6,76434.87,0.0,-0.13315,5e-05,16.91207]
[1776770209364,53.59,76434.87,0.0,-0.13315,5e-05,16.91185]
[1776770209952,53.59,76434.87,0.0,-0.13314,5e-05,16.91164]
[1776770213419,53.59,76438.1,0.0,-0.13297,5e-05,16.89736]
[1776770213426,53.59,76438.1,0.0,-0.13297,5e-05,16.89736]
[1776770213433,53.59,76438.1,0.0,-0.13297,5e-05,16.89736]
[1776770215441,53.59,76438.1,0.0,-0.13297,5e-05,16.89702]
[1776770215473,53.59,76438.1,0.0,-0.13297,5e-05,16.89702]
[1776770215542,53.59,76438.1,0.0,-0.13297,5e-05,16.89685]
[1776770216285,53.59,76438.1,0.0,-0.13297,5e-05,16.89685]
[1776770217465,53.59,76439.1,0.0,-0.13291,5e-05,16.89245]
[1776770218014,53.59,76438.73,0.0,-0.13293,5e-05,16.89383]
[1776770223019,53.59,76441.21,0.0,-0.13279,5e-05,16.88242]
[1776770228024,53.59,76434.91,0.0,-0.13311,5e-05,16.90834]
[1776770228134,53.59,76434.91,0.0,-0.13311,5e-05,16.90834]
[1776770229612,53.58,76434.91,0.0,-0.1331,5e-05,16.90816]
[1776770229632,53.58,76434.91,0.0,-0.1331,5e-05,16.90816]
[1776770229707,53.58,76434.91,0.0,-0.1331,5e-05,16.90816]
[1776770229728,53.58,76434.91,0.0,-0.1331,5e-05,16.90798]
[1776770231665,53.58,76434.83,0.0,-0.1331,5e-05,16.90812]
[1776770232028,53.58,76434.76,0.0,-0.13311,5e-05,16.90826]
[1776770235062,53.58,76434.48,0.0,-0.13311,5e-05,16.90897]
[1776770235746,53.58,76434.48,0.0,-0.13311,5e-05,16.90897]
[1776770235758,53.58,76434.48,0.0,-0.13311,5e-05,16.90897]
[1776770237746,53.58,76437.71,0.0,-0.13295,5e-05,16.89508]
[1776770237758,53.58,76437.71,0.0,-0.13295,5e-05,16.89508]
[1776770237775,53.58,76437.71,0.0,-0.13295,5e-05,16.89508]
[1776770237860,53.58,76437.71,0.0,-0.13295,5e-05,16.89498]
[1776770239756,53.58,76437.71,0.0,-0.13295,5e-05,16.89487]
[1776770240036,53.58,76438.57,0.0,-0.1329,5e-05,16.89111]
[1776770245041,53.58,76439.05,0.0,-0.13287,5e-05,16.88854]
[1776770245845,53.58,76439.05,0.0,-0.13287,5e-05,16.88854]
[1776770245854,53.58,76439.05,0.0,-0.13287,5e-05,16.88854]
[1776770246643,53.58,76438.86,0.0,-0.13288,5e-05,16.88925]
[1776770247876,53.58,76439.06,0.0,-0.13287,5e-05,16.88832]
[1776770247892,53.58,76439.06,0.0,-0.13287,5e-05,16.88832]
[1776770247899,53.58,76439.06,0.0,-0.13287,5e-05,16.88832]
[1776770247926,53.58,76439.06,0.0,-0.13287,5e-05,16.88832]
[1776770247986,53.58,76439.06,0.0,-0.13287,5e-05,16.88832]
[1776770247997,53.58,76439.06,0.0,-0.13287,5e-05,16.88821]
[1776770248708,53.58,76439.06,0.0,-0.13287,5e-05,16.88821]
[1776770249898,53.58,76439.06,0.0,-0.13286,5e-05,16.88808]
[1776770249906,53.58,76439.06,0.0,-0.13286,5e-05,16.88808]
[1776770249982,53.58,76439.06,0.0,-0.13286,5e-05,16.88795]
[1776770250317,53.58,76439.06,0.0,-0.13286,5e-05,16.88795]
[1776770250365,53.58,76439.06,0.0,-0.13286,5e-05,16.88795]
[1776770251913,53.58,76434.0,0.0,-0.1331,5e-05,16.90595]
[1776770251922,53.58,76434.0,0.0,-0.1331,5e-05,16.90595]
[1776770251980,53.58,76434.0,0.0,-0.1331,5e-05,16.90595]
[1776770252048,53.58,76434.66,0.0,-0.13306,5e-05,16.90304]
[1776770253941,53.58,76435.0,0.0,-0.13305,5e-05,16.90146]
[1776770254042,53.58,76435.0,0.0,-0.13304,5e-05,16.90134]
[1776770257361,53.58,76435.91,0.0,-0.13299,5e-05,16.89717]
[1776770258012,53.58,76435.91,0.0,-0.13299,5e-05,16.89717]
[1776770258029,53.58,76435.91,0.0,-0.13299,5e-05,16.89717]
[1776770260278,53.57,76437.34,0.0,-0.13292,5e-05,16.89081]
[1776770262058,53.57,76462.9,0.0,-0.13162,5e-05,16.78227]
[1776770267063,53.57,76464.55,0.0,-0.13153,5e-05,16.77469]
[1776770269810,53.57,76470.54,0.0,-0.13122,5e-05,16.74915]
[1776770270042,53.57,76470.54,0.0,-0.13122,5e-05,16.74908]
[1776770270143,53.57,76470.54,0.0,-0.13122,5e-05,16.74908]
[1776770275071,53.57,76483.25,0.0,-0.13058,5e-05,16.69522]
[1776770276313,53.57,76484.19,0.0,-0.13053,5e-05,16.69122]
[1776770281685,53.57,76490.33,0.0,-0.13022,5e-05,16.66538]
[1776770286387,53.57,76486.64,0.0,-0.13041,5e-05,16.6812]
[1776770287088,53.57,76486.41,0.0,-0.13042,5e-05,16.68219]
[1776770292093,53.57,76490.15,0.0,-0.13024,5e-05,16.66656]
[1776770297098,53.57,76486.09,0.0,-0.13044,5e-05,16.68392]
[1776770302103,53.57,76490.94,0.0,-0.1302,5e-05,16.66355]
[1776770305609,53.57,76496.33,0.0,-0.12993,5e-05,16.64093]
[1776770305668,53.57,76496.33,0.0,-0.12993,5e-05,16.64093]
[1776770306107,53.58,76497.6,0.0,-0.12987,5e-05,16.63566]
[1776770307423,53.57,76502.27,0.0,-0.12964,5e-05,16.61585]
[1776770307503,53.57,76502.27,0.0,-0.12964,5e-05,16.61585]
[1776770308290,53.57,76508.73,0.0,-0.12931,5e-05,16.58849]
[1776770308716,53.57,76508.73,0.0,-0.12931,5e-05,16.58849]
[1776770308774,53.57,76508.73,0.0,-0.12931,5e-05,16.58849]
[1776770309110,53.57,76511.62,0.0,-0.12917,5e-05,16.5763]
[1776770310256,53.57,76507.29,0.0,-0.12938,5e-05,16.59456]
[1776770311625,53.57,76506.0,0.0,-0.12943,5e-05,16.59669]
[1776770312695,53.57,76505.39,0.0,-0.12946,5e-05,16.59921]
[1776770312706,53.57,76505.39,0.0,-0.12946,5e-05,16.59921]
[1776770313114,53.57,76505.34,0.0,-0.12946,5e-05,16.59939]
[1776770316914,53.57,76513.56,0.0,-0.12905,5e-05,16.56462]
[1776770317013,53.57,76513.56,0.0,-0.12905,5e-05,16.56462]
[1776770317036,53.57,76513.56,0.0,-0.12905,5e-05,16.56464]
[1776770322058,53.57,76520.22,0.0,-0.12872,5e-05,16.53662]
[1776770322589,53.57,76520.22,0.0,-0.12872,5e-05,16.53662]
[1776770323721,53.57,76515.29,0.0,-0.12896,5e-05,16.55745]
[1776770324497,53.57,76515.29,0.0,-0.12896,5e-05,16.55743]
[1776770326103,53.57,76515.29,0.0,-0.12896,5e-05,16.55748]
[1776770327088,53.58,76516.26,0.0,-0.12892,5e-05,16.55348]
[1776770332130,53.58,76520.52,0.0,-0.12871,5e-05,16.5361]
[1776770337141,53.58,76520.35,0.0,-0.12873,5e-05,16.53732]
[1776770341379,53.58,76519.83,0.0,-0.12876,5e-05,16.53994]
[1776770347151,53.58,76515.21,0.0,-0.12899,5e-05,16.55968]
[1776770352159,53.58,76514.48,0.0,-0.12903,5e-05,16.56289]
[1776770357164,53.58,76515.57,0.0,-0.12897,5e-05,16.55844]
[1776770362169,53.58,76515.02,0.0,-0.129,5e-05,16.56091]
[1776770367174,53.58,76524.94,0.0,-0.12851,5e-05,16.5188]
[1776770372179,53.58,76533.14,0.0,-0.12808,5e-05,16.48058]
[1776770377184,53.58,76532.14,0.0,-0.12812,5e-05,16.48462]
[1776770382189,53.58,76520.45,0.0,-0.1287,5e-05,16.53355]
[1776770387194,53.58,76525.53,0.0,-0.12844,5e-05,16.5118]
[1776770392198,53.58,76523.86,0.0,-0.12852,5e-05,16.51845]
[1776770397203,53.58,76525.94,0.0,-0.12841,5e-05,16.50927]
[1776770402208,53.57,76537.34,0.0,-0.12785,5e-05,16.46089]
[1776770407214,53.57,76522.03,0.0,-0.12861,5e-05,16.52566]
[1776770412219,53.57,76536.73,0.0,-0.12788,5e-05,16.46367]
[1776770414133,53.58,76545.2,0.0,-0.12746,5e-05,16.42798]
[1776770414201,53.58,76545.2,0.0,-0.12746,5e-05,16.42798]
[1776770414206,53.58,76545.2,0.0,-0.12746,5e-05,16.42801]
[1776770416156,53.58,76544.61,0.0,-0.12749,5e-05,16.4305]
[1776770416220,53.58,76544.61,0.0,-0.12749,5e-05,16.43053]
[1776770418175,53.58,76544.76,0.0,-0.12748,5e-05,16.42996]
[1776770418198,53.58,76544.76,0.0,-0.12748,5e-05,16.42996]
[1776770418225,53.58,76545.55,0.0,-0.12744,5e-05,16.42667]
[1776770419525,53.58,76548.78,0.0,-0.12728,5e-05,16.41309]
[1776770419692,53.58,76548.78,0.0,-0.12728,5e-05,16.41309]
[1776770419878,53.58,76548.78,0.0,-0.12728,5e-05,16.41309]
[1776770422229,53.58,76564.57,0.0,-0.12651,5e-05,16.34681]
[1776770422288,53.58,76564.57,0.0,-0.12651,5e-05,16.34681]
[1776770422299,53.58,76564.57,0.0,-0.12651,5e-05,16.34681]
[1776770423230,53.58,76563.37,0.0,-0.12657,5e-05,16.35202]
[1776770424012,53.58,76563.37,0.0,-0.12657,5e-05,16.35202]
[1776770426740,53.58,76563.37,0.0,-0.12658,5e-05,16.35243]
[1776770427766,53.58,76557.3,0.0,-0.12687,5e-05,16.3781]
[1776770433240,53.58,76554.47,0.0,-0.127,5e-05,16.3873]
[1776770436413,53.58,76553.91,0.0,-0.12703,5e-05,16.38992]
[1776770438451,53.58,76553.85,0.0,-0.12704,5e-05,16.39037]
[1776770438459,53.58,76553.85,0.0,-0.12704,5e-05,16.39037]
[1776770438913,53.58,76553.85,0.0,-0.12704,5e-05,16.39037]
[1776770438962,53.58,76553.85,0.0,-0.12704,5e-05,16.39037]
[1776770438998,53.58,76553.85,0.0,-0.12704,5e-05,16.39037]
[1776770439093,53.58,76553.85,0.0,-0.12704,5e-05,16.39046]
[1776770439900,53.58,76553.85,0.0,-0.12704,5e-05,16.39046]
[1776770440157,53.58,76553.85,0.0,-0.12704,5e-05,16.39046]
[1776770441787,53.58,76553.53,0.0,-0.12705,5e-05,16.39196]
[1776770442251,53.58,76555.67,0.0,-0.12695,5e-05,16.38305]
[1776770442501,53.58,76555.67,0.0,-0.12695,5e-05,16.38305]
[1776770442599,53.58,76555.67,0.0,-0.12695,5e-05,16.38305]
[1776770442832,53.58,76555.67,0.0,-0.12695,5e-05,16.38305]
[1776770443202,53.58,76555.67,0.0,-0.12695,5e-05,16.38305]
[1776770443252,53.58,76555.73,0.0,-0.12695,5e-05,16.38288]
[1776770444027,53.58,76555.73,0.0,-0.12695,5e-05,16.38288]
[1776770444079,53.58,76555.73,0.0,-0.12695,5e-05,16.38288]
[1776770444168,53.58,76555.73,0.0,-0.12695,5e-05,16.38288]
[1776770444546,53.58,76555.48,0.0,-0.12696,5e-05,16.38406]
[1776770445254,53.58,76555.62,0.0,-0.12696,5e-05,16.38355]
[1776770450259,53.58,76554.91,0.0,-0.127,5e-05,16.38703]
[1776770450626,53.58,76554.91,0.0,-0.127,5e-05,16.38703]
[1776770450640,53.58,76554.91,0.0,-0.127,5e-05,16.38703]
[1776770452651,53.58,76557.83,0.0,-0.12685,5e-05,16.3749]
[1776770452705,53.58,76557.83,0.0,-0.12685,5e-05,16.3749]
[1776770453262,53.58,76557.79,0.0,-0.12686,5e-05,16.37519]
[1776770454681,53.58,76557.99,0.0,-0.12685,5e-05,16.37445]
[1776770454817,53.58,76557.99,0.0,-0.12685,5e-05,16.37445]
[1776770455264,53.59,76558.75,0.0,-0.12681,5e-05,16.37138]
[1776770456713,53.59,76558.75,0.0,-0.12681,5e-05,16.37149]
[1776770456727,53.59,76558.75,0.0,-0.12681,5e-05,16.37149]
[1776770458748,53.59,76558.93,0.0,-0.12681,5e-05,16.37095]
[1776770458761,53.59,76558.93,0.0,-0.12681,5e-05,16.37095]
[1776770458770,53.59,76558.93,0.0,-0.12681,5e-05,16.37095]
[1776770458794,53.59,76558.93,0.0,-0.12681,5e-05,16.37095]
[1776770458855,53.59,76558.93,0.0,-0.12681,5e-05,16.37095]
[1776770458928,53.59,76558.93,0.0,-0.12681,5e-05,16.37107]
[1776770460765,53.59,76559.22,0.0,-0.1268,5e-05,16.36995]
[1776770461089,53.59,76559.22,0.0,-0.1268,5e-05,16.37007]
[1776770461560,53.59,76559.22,0.0,-0.1268,5e-05,16.37007]
[1776770461813,53.59,76559.22,0.0,-0.1268,5e-05,16.37007]
[1776770464017,53.59,76566.26,0.0,-0.12645,5e-05,16.34069]
[1776770468192,53.59,76576.15,0.0,-0.12598,5e-05,16.29975]
[1776770468215,53.59,76576.15,0.0,-0.12598,5e-05,16.29997]
[1776770470286,53.59,76589.5,0.0,-0.12533,5e-05,16.24396]
[1776770473012,53.59,76585.7,0.0,-0.12551,5e-05,16.25978]
[1776770473289,53.59,76585.16,0.0,-0.12554,5e-05,16.26198]
[1776770475110,53.59,76579.48,0.0,-0.12582,5e-05,16.28611]
[1776770480297,53.59,76565.16,0.0,-0.12653,5e-05,16.34754]
[1776770482062,53.59,76565.19,0.0,-0.12653,5e-05,16.34757]
[1776770482627,53.59,76565.6,0.0,-0.12651,5e-05,16.34595]
[1776770483065,53.59,76565.6,0.0,-0.12651,5e-05,16.34595]
[1776770483090,53.59,76565.6,0.0,-0.12651,5e-05,16.34595]
[1776770485484,53.6,76570.58,0.0,-0.12627,5e-05,16.32548]
[1776770487136,53.6,76571.39,0.0,-0.12624,5e-05,16.32227]
[1776770487143,53.6,76571.39,0.0,-0.12624,5e-05,16.32227]
[1776770487195,53.6,76571.39,0.0,-0.12624,5e-05,16.32227]
[1776770487225,53.6,76571.39,0.0,-0.12624,5e-05,16.32245]
[1776770489168,53.6,76571.36,0.0,-0.12624,5e-05,16.32277]
[1776770489255,53.6,76571.36,0.0,-0.12624,5e-05,16.32277]
[1776770489311,53.6,76572.63,0.0,-0.12618,5e-05,16.31759]
[1776770494311,53.6,76574.04,0.0,-0.1261,5e-05,16.30913]
[1776770497266,53.6,76573.67,0.0,-0.12613,5e-05,16.31129]
[1776770497282,53.6,76573.67,0.0,-0.12613,5e-05,16.31129]
[1776770500373,53.6,76573.9,0.0,-0.12612,5e-05,16.3111]
[1776770500400,53.6,76573.9,0.0,-0.12612,5e-05,16.3111]
[1776770500547,53.6,76573.9,0.0,-0.12612,5e-05,16.3111]
[1776770500572,53.6,76573.9,0.0,-0.12612,5e-05,16.3111]
[1776770500599,53.6,76573.9,0.0,-0.12612,5e-05,16.3111]
[1776770501324,53.6,76573.9,0.0,-0.12613,5e-05,16.3113]
[1776770502493,53.6,76573.9,0.0,-0.12613,5e-05,16.31132]
[1776770502662,53.6,76573.9,0.0,-0.12613,5e-05,16.31132]
[1776770503336,53.6,76591.75,0.0,-0.12525,5e-05,16.2361]
[1776770505338,53.6,76607.86,0.0,-0.12447,5e-05,16.16843]
[1776770505388,53.6,76607.86,0.0,-0.12447,5e-05,16.16843]
[1776770505464,53.6,76607.86,0.0,-0.12447,5e-05,16.16843]
[1776770505987,53.6,76607.86,0.0,-0.12447,5e-05,16.16843]
[1776770506075,53.6,76607.86,0.0,-0.12447,5e-05,16.16847]
[1776770507589,53.6,76606.23,0.0,-0.12455,5e-05,16.17535]
[1776770508959,53.6,76606.6,0.0,-0.12453,5e-05,16.17383]
[1776770509461,53.6,76606.6,0.0,-0.12453,5e-05,16.17387]
[1776770509471,53.6,76606.6,0.0,-0.12453,5e-05,16.17387]
[1776770510343,53.6,76606.15,0.0,-0.12455,5e-05,16.17576]
[1776770515348,53.61,76606.91,0.0,-0.12452,5e-05,16.17314]
[1776770520353,53.61,76607.73,0.0,-0.12449,5e-05,16.17076]
[1776770520529,53.61,76607.73,0.0,-0.12449,5e-05,16.17076]
[1776770522216,53.61,76607.96,0.0,-0.12448,5e-05,16.17002]
[1776770523062,53.61,76607.96,0.0,-0.12449,5e-05,16.17025]
[1776770524103,53.61,76607.96,0.0,-0.12449,5e-05,16.17047]
[1776770525185,53.61,76607.96,0.0,-0.12449,5e-05,16.17069]
[1776770525817,53.61,76607.96,0.0,-0.12449,5e-05,16.17092]
[1776770526382,53.61,76607.96,0.0,-0.1245,5e-05,16.17114]
[1776770527568,53.61,76610.33,0.0,-0.12438,5e-05,16.16143]
[1776770528337,53.61,76610.33,0.0,-0.12439,5e-05,16.16166]
[1776770530115,53.61,76610.33,0.0,-0.12439,5e-05,16.16188]
[1776770530276,53.61,76610.33,0.0,-0.12439,5e-05,16.16188]
[1776770530367,53.61,76605.84,0.0,-0.12461,5e-05,16.18096]
[1776770534371,53.62,76592.96,0.0,-0.12525,5e-05,16.23591]
[1776770534483,53.62,76592.96,0.0,-0.12525,5e-05,16.23591]
[1776770535144,53.62,76592.96,0.0,-0.12525,5e-05,16.23591]
[1776770535709,53.62,76592.96,0.0,-0.12525,5e-05,16.23617]
[1776770536291,53.62,76592.96,0.0,-0.12525,5e-05,16.23617]
[1776770537963,53.62,76586.19,0.0,-0.12559,5e-05,16.2652]
[1776770539100,53.62,76586.19,0.0,-0.12559,5e-05,16.26539]
[1776770539337,53.62,76586.19,0.0,-0.12559,5e-05,16.26539]
[1776770539912,53.62,76573.54,0.0,-0.12621,5e-05,16.31883]
[1776770543815,53.62,76581.78,0.0,-0.12582,5e-05,16.28501]
[1776770543989,53.62,76581.78,0.0,-0.12582,5e-05,16.28501]
[1776770544004,53.62,76581.78,0.0,-0.12582,5e-05,16.28501]
[1776770546007,53.62,76579.56,0.0,-0.12593,5e-05,16.29477]
[1776770551388,53.63,76580.13,0.0,-0.1259,5e-05,16.29039]
[1776770556393,53.63,76577.93,0.0,-0.12602,5e-05,16.30072]
[1776770557763,53.63,76577.57,0.0,-0.12604,5e-05,16.30243]
[1776770563400,53.63,76576.06,0.0,-0.12612,5e-05,16.30997]
[1776770565189,53.63,76576.06,0.0,-0.12612,5e-05,16.31016]
[1776770570407,53.64,76573.19,0.0,-0.12628,5e-05,16.32332]
[1776770570551,53.64,76573.19,0.0,-0.12628,5e-05,16.32332]
[1776770572040,53.64,76572.91,0.0,-0.12629,5e-05,16.32465]
[1776770572590,53.64,76572.91,0.0,-0.12629,5e-05,16.32481]
[1776770573341,53.64,76572.91,0.0,-0.12629,5e-05,16.32481]
[1776770577375,53.64,76571.16,0.0,-0.12639,5e-05,16.33284]
[1776770577550,53.64,76578.58,0.0,-0.12603,5e-05,16.30183]
[1776770580710,53.64,76583.91,0.0,-0.12577,5e-05,16.28004]
[1776770581091,53.64,76583.91,0.0,-0.12577,5e-05,16.28004]
[1776770581401,53.64,76583.91,0.0,-0.12577,5e-05,16.28027]
[1776770581731,53.64,76583.91,0.0,-0.12577,5e-05,16.28027]
[1776770581742,53.64,76583.91,0.0,-0.12577,5e-05,16.28027]
[1776770582419,53.64,76585.63,0.0,-0.12569,5e-05,16.27311]
[1776770583778,53.64,76585.63,0.0,-0.12569,5e-05,16.27327]
[1776770583793,53.64,76585.63,0.0,-0.12569,5e-05,16.27327]
[1776770583797,53.64,76585.63,0.0,-0.12569,5e-05,16.27327]
[1776770584421,53.64,76604.61,0.0,-0.12477,5e-05,16.19365]
[1776770587195,53.64,76604.86,0.0,-0.12476,5e-05,16.19298]
[1776770592429,53.65,76607.93,0.0,-0.12462,5e-05,16.18107]
[1776770595209,53.65,76607.03,0.0,-0.12467,5e-05,16.18489]
[1776770595708,53.65,76607.03,0.0,-0.12467,5e-05,16.1849]
[1776770599567,53.65,76609.84,0.0,-0.12454,5e-05,16.17353]
[1776770600367,53.65,76609.84,0.0,-0.12454,5e-05,16.17353]
[1776770600487,53.65,76609.84,0.0,-0.12454,5e-05,16.17377]
[1776770600586,53.65,76609.84,0.0,-0.12454,5e-05,16.17377]
[1776770601441,53.65,76625.93,0.0,-0.12376,5e-05,16.10632]
[1776770602097,53.65,76625.93,0.0,-0.12376,5e-05,16.10632]
[1776770602391,53.65,76625.93,0.0,-0.12376,5e-05,16.1065]
[1776770603443,53.65,76641.66,0.0,-0.123,5e-05,16.04074]
[1776770604916,53.65,76641.69,0.0,-0.12301,5e-05,16.04082]
[1776770605445,53.65,76641.55,0.0,-0.12301,5e-05,16.04163]
[1776770606419,53.65,76641.55,0.0,-0.12301,5e-05,16.04163]
[1776770606446,53.65,76641.05,0.0,-0.12304,5e-05,16.04396]
[1776770607462,53.65,76641.34,0.0,-0.12303,5e-05,16.04294]
[1776770607583,53.65,76641.34,0.0,-0.12303,5e-05,16.04294]
[1776770610256,53.65,76652.94,0.0,-0.12248,5e-05,15.99489]
[1776770610398,53.65,76652.94,0.0,-0.12248,5e-05,15.99489]
[1776770611652,53.65,76653.29,0.0,-0.12245,5e-05,15.99069]
[1776770611713,53.65,76653.29,0.0,-0.12245,5e-05,15.99069]
[1776770612310,53.65,76653.29,0.0,-0.12245,5e-05,15.99069]
[1776770615018,53.66,76649.78,0.0,-0.12262,5e-05,16.00625]
[1776770615455,53.66,76649.89,0.0,-0.12262,5e-05,16.00603]
[1776770618521,53.66,76654.03,0.0,-0.12243,5e-05,15.98924]
[1776770618760,53.66,76654.03,0.0,-0.12243,5e-05,15.98924]
[1776770618890,53.66,76654.03,0.0,-0.12243,5e-05,15.98924]
[1776770619166,53.66,76654.03,0.0,-0.12243,5e-05,15.98924]
[1776770620461,53.66,76677.45,0.0,-0.12132,5e-05,15.89174]
[1776770620747,53.66,76677.45,0.0,-0.12132,5e-05,15.89174]
[1776770620766,53.66,76677.45,0.0,-0.12132,5e-05,15.89174]
[1776770620778,53.66,76677.45,0.0,-0.12132,5e-05,15.89174]
[1776770620874,53.66,76677.45,0.0,-0.12132,5e-05,15.89174]
[1776770621451,53.66,76677.45,0.0,-0.12132,5e-05,15.89174]
[1776770621462,53.66,76683.7,0.0,-0.12102,5e-05,15.86569]
[1776770622645,53.66,76686.54,0.0,-0.12088,5e-05,15.85392]
[1776770623464,53.66,76686.02,0.0,-0.12091,5e-05,15.85622]
[1776770623855,53.66,76686.02,0.0,-0.12091,5e-05,15.85622]
[1776770624465,53.66,76687.12,0.0,-0.12086,5e-05,15.85173]
[1776770625191,53.66,76687.12,0.0,-0.12086,5e-05,15.85173]
[1776770625213,53.66,76687.12,0.0,-0.12086,5e-05,15.85185]
[1776770625821,53.66,76687.12,0.0,-0.12086,5e-05,15.85185]
[1776770625829,53.66,76687.12,0.0,-0.12086,5e-05,15.85185]
[1776770625868,53.66,76687.12,0.0,-0.12086,5e-05,15.85185]
[1776770626369,53.66,76687.12,0.0,-0.12086,5e-05,15.85199]
[1776770628434,53.66,76696.53,0.0,-0.12042,5e-05,15.81289]
[1776770630540,53.66,76694.91,0.0,-0.1205,5e-05,15.82036]
[1776770630556,53.66,76694.91,0.0,-0.1205,5e-05,15.82036]
[1776770630862,53.66,76694.91,0.0,-0.1205,5e-05,15.82036]
[1776770631472,53.67,76693.55,0.0,-0.12057,5e-05,15.82638]
[1776770636476,53.67,76688.3,0.0,-0.12084,5e-05,15.84988]
[1776770641481,53.67,76689.07,0.0,-0.12082,5e-05,15.84824]
[1776770643516,53.68,76689.46,0.0,-0.12081,5e-05,15.84722]
[1776770645120,53.68,76699.72,0.0,-0.12032,5e-05,15.80473]
[1776770645574,53.68,76704.0,0.0,-0.12012,5e-05,15.78729]
[1776770645971,53.68,76704.0,0.0,-0.12012,5e-05,15.78729]
[1776770645992,53.68,76704.0,0.0,-0.12012,5e-05,15.78729]
[1776770646196,53.68,76704.0,0.0,-0.12012,5e-05,15.78729]
[1776770647594,53.68,76702.37,0.0,-0.12021,5e-05,15.79472]
[1776770648488,53.68,76705.55,0.0,-0.12006,5e-05,15.78164]
[1776770649447,53.68,76705.55,0.0,-0.12006,5e-05,15.78164]
[1776770649464,53.68,76705.55,0.0,-0.12006,5e-05,15.78185]
[1776770653758,53.68,76702.51,0.0,-0.12022,5e-05,15.79541]
[1776770654494,53.68,76707.18,0.0,-0.12,5e-05,15.77615]
[1776770658206,53.68,76707.92,0.0,-0.11997,5e-05,15.77374]
[1776770658498,53.69,76709.48,0.0,-0.1199,5e-05,15.76748]
[1776770659425,53.69,76709.48,0.0,-0.1199,5e-05,15.76748]
[1776770661055,53.69,76709.48,0.0,-0.11991,5e-05,15.76813]
[1776770661832,53.69,76709.48,0.0,-0.11991,5e-05,15.76847]
[1776770664505,53.69,76747.68,0.0,-0.11813,5e-05,15.61048]
[1776770664698,53.69,76747.68,0.0,-0.11813,5e-05,15.61048]
[1776770665386,53.69,76747.68,0.0,-0.11813,5e-05,15.61048]
[1776770665491,53.69,76747.68,0.0,-0.11813,5e-05,15.61094]
[1776770666717,53.69,76752.11,0.0,-0.11793,5e-05,15.59279]
[1776770669184,53.69,76740.9,0.0,-0.11846,5e-05,15.64031]
[1776770669199,53.69,76740.9,0.0,-0.11846,5e-05,15.64031]
[1776770669285,53.7,76740.9,0.0,-0.11847,5e-05,15.64066]
[1776770671742,53.7,76729.13,0.0,-0.119,5e-05,15.68703]
[1776770672513,53.7,76725.36,0.0,-0.11919,5e-05,15.70306]
[1776770672745,53.7,76725.36,0.0,-0.11919,5e-05,15.70306]
[1776770672983,53.7,76725.36,0.0,-0.11919,5e-05,15.70306]
[1776770673059,53.7,76725.36,0.0,-0.11919,5e-05,15.70306]
[1776770673127,53.7,76725.36,0.0,-0.11919,5e-05,15.70306]
[1776770674228,53.7,76725.36,0.0,-0.11919,5e-05,15.70338]
[1776770674304,53.7,76725.36,0.0,-0.11919,5e-05,15.70338]
[1776770674577,53.7,76725.36,0.0,-0.11919,5e-05,15.70367]
[1776770675789,53.7,76725.36,0.0,-0.1192,5e-05,15.70411]
[1776770675839,53.7,76725.36,0.0,-0.1192,5e-05,15.70411]
[1776770676517,53.7,76709.59,0.0,-0.11994,5e-05,15.77029]
[1776770677766,53.7,76709.59,0.0,-0.11995,5e-05,15.77051]
[1776770678519,53.7,76706.21,0.0,-0.12011,5e-05,15.78478]
[1776770683524,53.71,76706.02,0.0,-0.12013,5e-05,15.7866]
[1776770684686,53.71,76705.97,0.0,-0.12013,5e-05,15.78702]
[1776770684752,53.71,76705.97,0.0,-0.12013,5e-05,15.78702]
[1776770685864,53.71,76705.97,0.0,-0.12014,5e-05,15.78722]
[1776770685876,53.71,76705.97,0.0,-0.12014,5e-05,15.78722]
[1776770686527,53.71,76705.54,0.0,-0.12016,5e-05,15.78921]
[1776770687882,53.71,76705.54,0.0,-0.12016,5e-05,15.78941]
[1776770688529,53.71,76705.69,0.0,-0.12015,5e-05,15.78901]
[1776770693534,53.71,76705.38,0.0,-0.12018,5e-05,15.79127]
[1776770697368,53.71,76712.54,0.0,-0.11985,5e-05,15.76206]
[1776770702401,53.72,76710.21,0.0,-0.11997,5e-05,15.77302]
[1776770702494,53.72,76710.21,0.0,-0.11997,5e-05,15.77302]
[1776770706957,53.72,76704.96,0.0,-0.12023,5e-05,15.79599]
[1776770707010,53.72,76704.96,0.0,-0.12023,5e-05,15.79599]
[1776770707032,53.72,76704.96,0.0,-0.12023,5e-05,15.79599]
[1776770707548,53.72,76704.21,0.0,-0.12027,5e-05,15.79929]
[1776770707782,53.72,76704.21,0.0,-0.12027,5e-05,15.79929]
[1776770708476,53.72,76704.21,0.0,-0.12027,5e-05,15.79929]
[1776770708535,53.72,76704.21,0.0,-0.12027,5e-05,15.79944]
[1776770709825,53.72,76704.21,0.0,-0.12027,5e-05,15.79955]
[1776770710551,53.72,76687.01,0.0,-0.12109,5e-05,15.87158]
[1776770711458,53.72,76687.01,0.0,-0.12109,5e-05,15.87158]
[1776770715105,53.72,76681.18,0.0,-0.12138,5e-05,15.8969]
[1776770716061,53.72,76680.9,0.0,-0.12139,5e-05,15.8983]
[1776770716341,53.72,76680.9,0.0,-0.12139,5e-05,15.8983]
[1776770716358,53.72,76680.9,0.0,-0.12139,5e-05,15.8983]
[1776770718137,53.72,76684.59,0.0,-0.12122,5e-05,15.8834]
[1776770718818,53.73,76684.59,0.0,-0.12123,5e-05,15.88351]
[1776770721720,53.73,76696.86,0.0,-0.12065,5e-05,15.83266]
[1776770727568,53.73,76698.35,0.0,-0.12058,5e-05,15.82726]
[1776770730431,53.73,76698.89,0.0,-0.12056,5e-05,15.8253]
[1776770732410,53.73,76695.31,0.0,-0.12071,5e-05,15.83722]
[1776770732481,53.73,76695.31,0.0,-0.12071,5e-05,15.83722]
[1776770733541,53.73,76695.31,0.0,-0.12072,5e-05,15.83733]
[1776770734470,53.73,76694.1,0.0,-0.12078,5e-05,15.84267]
[1776770736768,53.73,76682.56,0.0,-0.12134,5e-05,15.8919]
[1776770738610,53.74,76682.76,0.0,-0.12133,5e-05,15.89171]
[1776770739580,53.74,76682.41,0.0,-0.12135,5e-05,15.89352]
[1776770740584,53.74,76680.34,0.0,-0.12146,5e-05,15.90247]
[1776770745999,53.74,76677.4,0.0,-0.12161,5e-05,15.91619]
[1776770750434,53.74,76668.0,0.0,-0.12207,5e-05,15.95643]
[1776770750508,53.74,76668.0,0.0,-0.12207,5e-05,15.95666]
[1776770754970,53.75,76669.19,0.0,-0.12203,5e-05,15.95296]
[1776770755019,53.75,76669.19,0.0,-0.12203,5e-05,15.95296]
[1776770755113,53.75,76669.19,0.0,-0.12203,5e-05,15.95296]
[1776770755133,53.75,76669.19,0.0,-0.12203,5e-05,15.95296]
[1776770755225,53.75,76669.19,0.0,-0.12203,5e-05,15.95327]
[1776770756908,53.75,76674.24,0.0,-0.1218,5e-05,15.93251]
[1776770756976,53.75,76674.24,0.0,-0.1218,5e-05,15.93251]
[1776770757598,53.75,76678.06,0.0,-0.12162,5e-05,15.91693]
[1776770757738,53.75,76678.06,0.0,-0.12162,5e-05,15.91693]
[1776770758599,53.75,76676.26,0.0,-0.12171,5e-05,15.9248]
[1776770763414,53.75,76673.77,0.0,-0.12184,5e-05,15.93664]
[1776770763507,53.76,76673.77,0.0,-0.12185,5e-05,15.93696]
[1776770763686,53.76,76673.77,0.0,-0.12185,5e-05,15.93696]
[1776770764934,53.76,76673.77,0.0,-0.12185,5e-05,15.93727]
[1776770765606,53.76,76657.28,0.0,-0.12264,5e-05,16.0064]
[1776770765799,53.76,76657.28,0.0,-0.12264,5e-05,16.0064]
[1776770766121,53.76,76657.28,0.0,-0.12264,5e-05,16.0064]
[1776770771612,53.76,76643.12,0.0,-0.12333,5e-05,16.06661]
[1776770776039,53.76,76644.7,0.0,-0.12326,5e-05,16.0606]
[1776770776662,53.76,76644.81,0.0,-0.12326,5e-05,16.0603]
[1776770777463,53.76,76644.81,0.0,-0.12326,5e-05,16.0603]
[1776770778182,53.76,76644.81,0.0,-0.12326,5e-05,16.0605]
[1776770778620,53.76,76661.22,0.0,-0.12248,5e-05,15.99216]
[1776770778987,53.76,76661.22,0.0,-0.12248,5e-05,15.99216]
[1776770779349,53.76,76661.22,0.0,-0.12248,5e-05,15.99216]
[1776770780163,53.76,76664.23,0.0,-0.12233,5e-05,15.97985]
[1776770781228,53.76,76664.23,0.0,-0.12234,5e-05,15.98016]
[1776770781623,53.76,76672.04,0.0,-0.12197,5e-05,15.94786]
[1776770781663,53.76,76672.04,0.0,-0.12197,5e-05,15.94786]
[1776770782624,53.77,76670.92,0.0,-0.12203,5e-05,15.95283]
[1776770783132,53.77,76670.92,0.0,-0.12203,5e-05,15.95283]
[1776770783223,53.77,76670.92,0.0,-0.12203,5e-05,15.95283]
[1776770783625,53.77,76670.3,0.0,-0.12206,5e-05,15.95573]
[1776770784524,53.77,76670.3,0.0,-0.12206,5e-05,15.95573]
[1776770785234,53.77,76670.3,0.0,-0.12206,5e-05,15.95606]
[1776770785949,53.77,76678.28,0.0,-0.12169,5e-05,15.92313]
[1776770787245,53.77,76677.67,0.0,-0.12172,5e-05,15.92602]
[1776770792634,53.77,76677.83,0.0,-0.12171,5e-05,15.92415]
[1776770793109,53.77,76677.83,0.0,-0.12171,5e-05,15.92415]
[1776770793347,53.77,76677.83,0.0,-0.12171,5e-05,15.92415]
[1776770793635,53.78,76677.97,0.0,-0.12171,5e-05,15.92394]
[1776770795310,53.78,76677.97,0.0,-0.12171,5e-05,15.92433]
[1776770795342,53.78,76677.97,0.0,-0.12171,5e-05,15.92433]
[1776770795348,53.78,76677.97,0.0,-0.12171,5e-05,15.92433]
[1776770797332,53.78,76677.97,0.0,-0.12172,5e-05,15.92507]
[1776770797347,53.78,76677.97,0.0,-0.12172,5e-05,15.92507]
[1776770799346,53.78,76679.69,0.0,-0.12165,5e-05,15.91861]
[1776770799348,53.78,76679.69,0.0,-0.12165,5e-05,15.91861]
[1776770799357,53.78,76679.69,0.0,-0.12165,5e-05,15.91861]
[1776770803419,53.78,76683.68,0.0,-0.12148,5e-05,15.9035]
[1776770803666,53.79,76685.13,0.0,-0.12141,5e-05,15.89782]
[1776770806654,53.79,76686.07,0.0,-0.12137,5e-05,15.89472]
[1776770806664,53.79,76686.07,0.0,-0.12137,5e-05,15.89472]
[1776770806669,53.79,76686.08,0.0,-0.12138,5e-05,15.89507]
[1776770809474,53.79,76680.61,0.0,-0.12165,5e-05,15.91862]
[1776770809518,53.79,76680.61,0.0,-0.12165,5e-05,15.91862]
[1776770809611,53.79,76680.61,0.0,-0.12165,5e-05,15.91862]
[1776770809657,53.79,76680.61,0.0,-0.12165,5e-05,15.91897]
[1776770809914,53.79,76680.61,0.0,-0.12165,5e-05,15.91897]
[1776770813714,53.79,76670.96,0.0,-0.12212,5e-05,15.96052]
[1776770819681,53.8,76668.91,0.0,-0.12224,5e-05,15.97079]
[1776770819820,53.8,76668.91,0.0,-0.12224,5e-05,15.97079]
[1776770821130,53.8,76668.91,0.0,-0.12224,5e-05,15.97109]
[1776770822008,53.8,76672.05,0.0,-0.1221,5e-05,15.95831]
[1776770823999,53.8,76672.05,0.0,-0.1221,5e-05,15.9589]
[1776770825382,53.8,76672.05,0.0,-0.12211,5e-05,15.9592]
[1776770831117,53.81,76673.33,0.0,-0.12207,5e-05,15.95565]
[1776770833058,53.81,76672.45,0.0,-0.12211,5e-05,15.95993]
[1776770835307,53.81,76672.15,0.0,-0.12214,5e-05,15.96179]
[1776770835382,53.81,76672.15,0.0,-0.12214,5e-05,15.96179]
[1776770835689,53.81,76672.15,0.0,-0.12214,5e-05,15.96209]
[1776770835792,53.81,76672.15,0.0,-0.12214,5e-05,15.96209]
[1776770836695,53.81,76672.15,0.0,-0.12214,5e-05,15.96246]
[1776770837850,53.81,76672.15,0.0,-0.12215,5e-05,15.96287]
[1776770837863,53.81,76672.15,0.0,-0.12215,5e-05,15.96287]
[1776770838700,53.81,76690.68,0.0,-0.12127,5e-05,15.88597]
[1776770839821,53.82,76690.68,0.0,-0.12127,5e-05,15.88636]
[1776770839846,53.82,76690.68,0.0,-0.12127,5e-05,15.88636]
[1776770839867,53.82,76690.68,0.0,-0.12127,5e-05,15.88636]
[1776770840702,53.82,76689.1,0.0,-0.12135,5e-05,15.89334]
[1776770841844,53.82,76688.84,0.0,-0.12137,5e-05,15.8948]
[1776770842704,53.82,76684.86,0.0,-0.12156,5e-05,15.91177]
[1776770843848,53.82,76685.68,0.0,-0.12153,5e-05,15.90873]
[1776770843858,53.82,76685.68,0.0,-0.12153,5e-05,15.90873]
[1776770843864,53.82,76685.68,0.0,-0.12153,5e-05,15.90873]
[1776770845880,53.82,76685.68,0.0,-0.12154,5e-05,15.90946]
[1776770845892,53.82,76685.68,0.0,-0.12154,5e-05,15.90946]
[1776770846008,53.82,76685.68,0.0,-0.12154,5e-05,15.90946]
[1776770846707,53.82,76685.1,0.0,-0.12157,5e-05,15.91223]
[1776770850978,53.83,76684.14,0.0,-0.12163,5e-05,15.91768]
[1776770851667,53.83,76684.14,0.0,-0.12161,5e-05,15.91475]
[1776770851985,53.83,76684.14,0.0,-0.12161,5e-05,15.91475]
[1776770851987,53.83,76684.14,0.0,-0.12161,5e-05,15.91475]
[1776770852713,53.83,76696.12,0.0,-0.12105,5e-05,15.86503]
[1776770853094,53.83,76696.12,0.0,-0.12105,5e-05,15.86503]
[1776770853195,53.83,76696.12,0.0,-0.12105,5e-05,15.86503]
[1776770853714,53.83,76694.89,0.0,-0.12111,5e-05,15.87041]
[1776770854002,53.83,76694.89,0.0,-0.12111,5e-05,15.87041]
[1776770854106,53.83,76694.89,0.0,-0.12111,5e-05,15.87041]
[1776770856828,53.83,76697.49,0.0,-0.12099,5e-05,15.86034]
[1776770858081,53.83,76697.29,0.0,-0.121,5e-05,15.86142]
[1776770860721,53.83,76684.14,0.0,-0.12163,5e-05,15.91684]
[1776770865726,53.83,76682.18,0.0,-0.12174,5e-05,15.92584]
[1776770867004,53.84,76682.16,0.0,-0.12174,5e-05,15.92608]
[1776770867075,53.84,76682.16,0.0,-0.12174,5e-05,15.92608]
[1776770875736,53.84,76684.08,0.0,-0.12168,5e-05,15.92083]
[1776770877872,53.84,76683.48,0.0,-0.12171,5e-05,15.92397]
[1776770878325,53.84,76683.48,0.0,-0.12171,5e-05,15.92397]
[1776770879258,53.84,76685.51,0.0,-0.12162,5e-05,15.91568]
[1776770882203,53.85,76696.36,0.0,-0.12111,5e-05,15.87116]
[1776770887197,53.85,76697.89,0.0,-0.12105,5e-05,15.86602]
[1776770888075,53.85,76697.89,0.0,-0.12105,5e-05,15.86602]
[1776770893753,53.85,76699.48,0.0,-0.121,5e-05,15.86114]
[1776770893999,53.85,76699.48,0.0,-0.121,5e-05,15.86114]
[1776770894518,53.85,76699.48,0.0,-0.121,5e-05,15.86114]
[1776770896628,53.86,76699.94,0.0,-0.12098,5e-05,15.85974]
[1776770898208,53.86,76699.91,0.0,-0.12099,5e-05,15.86038]
[1776770899555,53.86,76699.89,0.0,-0.12099,5e-05,15.8607]
[1776770904033,53.86,76702.23,0.0,-0.12089,5e-05,15.85225]
[1776770907950,53.86,76701.01,0.0,-0.12096,5e-05,15.85837]
[1776770912210,53.87,76695.24,0.0,-0.12123,5e-05,15.88002]
[1776770912772,53.87,76694.88,0.0,-0.12124,5e-05,15.88174]
[1776770918778,53.87,76691.52,0.0,-0.12142,5e-05,15.89693]
[1776770920797,53.87,76687.85,0.0,-0.1216,5e-05,15.91257]
[1776770926786,53.87,76686.01,0.0,-0.12169,5e-05,15.92115]
[1776770931791,53.88,76688.75,0.0,-0.12157,5e-05,15.91056]
[1776770936796,53.88,76689.03,0.0,-0.12157,5e-05,15.91029]
[1776770941801,53.88,76689.67,0.0,-0.12155,5e-05,15.90847]
[1776770947807,53.88,76692.77,0.0,-0.12141,5e-05,15.89671]
[1776770952812,53.88,76691.01,0.0,-0.12151,5e-05,15.90494]
[1776770957817,53.89,76689.43,0.0,-0.12159,5e-05,15.91238]
[1776770962822,53.89,76690.51,0.0,-0.12155,5e-05,15.90875]
[1776770965339,53.89,76691.15,0.0,-0.12152,5e-05,15.90642]
[1776770967371,53.89,76691.07,0.0,-0.12153,5e-05,15.90713]
[1776770969397,53.89,76691.53,0.0,-0.12151,5e-05,15.90555]
[1776770974834,53.9,76692.71,0.0,-0.12145,5e-05,15.89846]
[1776770977935,53.9,76694.08,0.0,-0.12139,5e-05,15.89331]
[1776770977965,53.9,76694.08,0.0,-0.12139,5e-05,15.89331]
[1776770978081,53.9,76694.08,0.0,-0.12139,5e-05,15.89331]
[1776770978169,53.9,76694.08,0.0,-0.12139,5e-05,15.89331]
[1776770978545,53.9,76694.08,0.0,-0.12139,5e-05,15.89331]
[1776770978686,53.9,76694.08,0.0,-0.12139,5e-05,15.89331]
[1776770978753,53.9,76694.08,0.0,-0.12139,5e-05,15.89351]
[1776770979133,53.9,76694.08,0.0,-0.12139,5e-05,15.89351]
[1776770981096,53.9,76702.95,0.0,-0.12097,5e-05,15.85707]
[1776770985557,53.9,76701.69,0.0,-0.12104,5e-05,15.86326]
[1776770985612,53.9,76701.69,0.0,-0.12104,5e-05,15.86326]
[1776770987577,53.9,76701.69,0.0,-0.12105,5e-05,15.86374]
[1776770987712,53.9,76701.69,0.0,-0.12105,5e-05,15.86374]
[1776770989618,53.9,76696.26,0.0,-0.12131,5e-05,15.88676]
[1776770989850,53.9,76694.6,0.0,-0.12139,5e-05,15.89384]
[1776770991082,53.9,76694.6,0.0,-0.12139,5e-05,15.89402]
[1776770994977,53.91,76690.49,0.0,-0.1216,5e-05,15.91179]
[1776770996450,53.91,76690.49,0.0,-0.1216,5e-05,15.91196]
[1776770996809,53.91,76690.49,0.0,-0.1216,5e-05,15.91196]
[1776770996846,53.91,76690.49,0.0,-0.1216,5e-05,15.91214]
[1776770997735,53.91,76690.49,0.0,-0.1216,5e-05,15.91214]
[1776770997751,53.91,76690.49,0.0,-0.1216,5e-05,15.91214]
[1776770997805,53.91,76690.49,0.0,-0.1216,5e-05,15.91214]
[1776770999742,53.91,76690.49,0.0,-0.12161,5e-05,15.91261]
[1776770999782,53.91,76690.49,0.0,-0.12161,5e-05,15.91261]
[1776771000670,53.91,76690.49,0.0,-0.12161,5e-05,15.91286]
[1776771000731,53.91,76690.49,0.0,-0.12161,5e-05,15.91286]
[1776771000749,53.91,76690.49,0.0,-0.12161,5e-05,15.91286]
[1776771000795,53.91,76690.49,0.0,-0.12161,5e-05,15.91286]
[1776771000826,53.91,76690.49,0.0,-0.12161,5e-05,15.91286]
[1776771001852,53.91,76705.28,0.0,-0.12091,5e-05,15.85178]
[1776771006867,53.91,76701.57,0.0,-0.1211,5e-05,15.86837]
[1776771011872,53.92,76702.03,0.0,-0.12109,5e-05,15.86762]
[1776771013966,53.92,76699.43,0.0,-0.12122,5e-05,15.87883]
[1776771015142,53.92,76699.33,0.0,-0.12123,5e-05,15.87945]
[1776771015613,53.92,76699.33,0.0,-0.12123,5e-05,15.87945]
[1776771018120,53.92,76696.53,0.0,-0.12136,5e-05,15.8917]
[1776771020353,53.92,76696.03,0.0,-0.12139,5e-05,15.89418]
[1776771022640,53.92,76695.93,0.0,-0.1214,5e-05,15.89476]
[1776771024238,53.92,76703.27,0.0,-0.12106,5e-05,15.86486]
[1776771024342,53.92,76703.27,0.0,-0.12106,5e-05,15.86486]
[1776771026887,53.92,76716.38,0.0,-0.12044,5e-05,15.81076]
[1776771028455,53.92,76716.38,0.0,-0.12044,5e-05,15.81087]
[1776771028517,53.92,76716.38,0.0,-0.12044,5e-05,15.81087]
[1776771033561,53.93,76723.36,0.0,-0.12011,5e-05,15.77949]
[1776771036244,53.94,76711.85,0.0,-0.12072,5e-05,15.8336]
[1776771038322,53.94,76711.03,0.0,-0.12076,5e-05,15.83754]
[1776771038417,53.94,76711.03,0.0,-0.12076,5e-05,15.83754]
[1776771040089,53.94,76710.79,0.0,-0.12078,5e-05,15.83903]
[1776771041251,53.95,76699.95,0.0,-0.12129,5e-05,15.88429]
[1776771041902,53.95,76693.14,0.0,-0.12162,5e-05,15.91277]
[1776771047131,53.95,76691.51,0.0,-0.1217,5e-05,15.92031]
[1776771052913,53.95,76692.52,0.0,-0.12166,5e-05,15.91697]
[1776771058919,53.95,76692.04,0.0,-0.1217,5e-05,15.91982]
[1776771062511,53.95,76696.62,0.0,-0.12148,5e-05,15.90126]
[1776771062518,53.95,76696.62,0.0,-0.12148,5e-05,15.90126]
[1776771062876,53.95,76696.62,0.0,-0.12148,5e-05,15.90122]
[1776771063347,53.95,76696.62,0.0,-0.12148,5e-05,15.90122]
[1776771066530,53.95,76693.01,0.0,-0.12165,5e-05,15.91612]
[1776771066536,53.95,76693.01,0.0,-0.12165,5e-05,15.91612]
[1776771066548,53.95,76693.01,0.0,-0.12165,5e-05,15.91622]
[1776771072659,53.95,76694.96,0.0,-0.12157,5e-05,15.90875]
[1776771076599,53.96,76696.1,0.0,-0.12152,5e-05,15.90462]
[1776771076604,53.96,76696.1,0.0,-0.12152,5e-05,15.90462]
[1776771076624,53.96,76696.1,0.0,-0.12153,5e-05,15.90494]
[1776771080659,53.96,76696.19,0.0,-0.12152,5e-05,15.9049]
[1776771080740,53.96,76696.19,0.0,-0.12153,5e-05,15.90522]
[1776771081398,53.96,76696.19,0.0,-0.12153,5e-05,15.90522]
[1776771087948,53.96,76697.44,0.0,-0.12148,5e-05,15.90115]
[1776771092953,53.97,76688.74,0.0,-0.12189,5e-05,15.93518]
[1776771097958,53.97,76687.13,0.0,-0.12198,5e-05,15.94327]
[1776771098868,53.97,76687.13,0.0,-0.12198,5e-05,15.94327]
[1776771103964,53.97,76687.21,0.0,-0.12199,5e-05,15.94463]
[1776771108970,53.98,76689.88,0.0,-0.12188,5e-05,15.9349]
[1776771113975,53.98,76689.84,0.0,-0.1219,5e-05,15.9364]
[1776771115073,53.98,76689.88,0.0,-0.1219,5e-05,15.93647]
[1776771115098,53.98,76689.88,0.0,-0.1219,5e-05,15.93647]
[1776771118980,53.98,76674.7,0.0,-0.12263,5e-05,16.0005]
[1776771123294,53.99,76671.52,0.0,-0.12279,5e-05,16.01451]
[1776771123303,53.99,76671.52,0.0,-0.12279,5e-05,16.01451]
[1776771123310,53.99,76671.52,0.0,-0.12279,5e-05,16.01451]
[1776771123376,53.99,76671.52,0.0,-0.12279,5e-05,16.01451]
[1776771124401,53.99,76670.6,0.0,-0.12284,5e-05,16.0185]
[1776771124986,53.99,76665.96,0.0,-0.12306,5e-05,16.03794]
[1776771127712,53.99,76662.25,0.0,-0.12324,5e-05,16.05366]
[1776771127812,53.99,76662.25,0.0,-0.12324,5e-05,16.05378]
[1776771132994,53.99,76663.5,0.0,-0.12319,5e-05,16.04918]
[1776771135897,53.99,76662.98,0.0,-0.12322,5e-05,16.05156]
[1776771137255,53.99,76662.52,0.0,-0.12324,5e-05,16.05373]
[1776771137379,53.99,76662.52,0.0,-0.12324,5e-05,16.05373]
[1776771137419,53.99,76662.52,0.0,-0.12324,5e-05,16.05373]
[1776771137479,53.99,76662.52,0.0,-0.12324,5e-05,16.05373]
[1776771139264,53.99,76664.75,0.0,-0.12314,5e-05,16.04466]
[1776771139334,53.99,76664.75,0.0,-0.12314,5e-05,16.04466]
[1776771140530,53.99,76665.88,0.0,-0.12308,5e-05,16.04011]
[1776771141002,53.99,76666.14,0.0,-0.12307,5e-05,16.03917]
[1776771145487,53.99,76667.03,0.0,-0.12304,5e-05,16.036]
[1776771145832,53.99,76667.03,0.0,-0.12304,5e-05,16.036]
[1776771145853,53.99,76667.03,0.0,-0.12304,5e-05,16.036]
[1776771145946,53.99,76667.03,0.0,-0.12304,5e-05,16.036]
[1776771146008,53.99,76668.48,0.0,-0.12297,5e-05,16.03013]
[1776771148010,53.99,76683.21,0.0,-0.12227,5e-05,15.96923]
[1776771151517,54.0,76690.7,0.0,-0.1219,5e-05,15.93552]
[1776771151525,54.0,76690.7,0.0,-0.1219,5e-05,15.93552]
[1776771151604,54.0,76690.7,0.0,-0.1219,5e-05,15.93552]
[1776771152014,54.0,76690.73,0.0,-0.1219,5e-05,15.93565]
[1776771152364,54.0,76690.73,0.0,-0.1219,5e-05,15.93565]
[1776771152403,54.0,76690.73,0.0,-0.1219,5e-05,15.93565]
[1776771152467,54.0,76690.73,0.0,-0.1219,5e-05,15.93565]
[1776771153312,54.0,76690.73,0.0,-0.12191,5e-05,15.93589]
[1776771153474,54.0,76690.73,0.0,-0.12191,5e-05,15.93589]
[1776771153982,54.0,76690.73,0.0,-0.12191,5e-05,15.93614]
[1776771155479,54.0,76689.77,0.0,-0.12196,5e-05,15.9404]
[1776771161201,54.0,76689.54,0.0,-0.12198,5e-05,15.94221]
[1776771163231,54.0,76688.47,0.0,-0.12203,5e-05,15.94685]
[1776771163996,54.0,76688.47,0.0,-0.12203,5e-05,15.94705]
[1776771167684,54.0,76676.77,0.0,-0.1226,5e-05,15.99625]
[1776771169937,54.0,76684.16,0.0,-0.12225,5e-05,15.96596]
[1776771170740,54.01,76684.16,0.0,-0.12225,5e-05,15.96619]
[1776771170847,54.01,76684.16,0.0,-0.12225,5e-05,15.96619]
[1776771180043,54.01,76686.62,0.0,-0.12216,5e-05,15.95799]
[1776771183476,54.01,76685.31,0.0,-0.12223,5e-05,15.96421]
[1776771184224,54.01,76684.66,0.0,-0.12226,5e-05,15.96714]
[1776771184273,54.01,76684.66,0.0,-0.12226,5e-05,15.96714]
[1776771184392,54.01,76684.66,0.0,-0.12226,5e-05,15.96714]
[1776771187110,54.01,76686.79,0.0,-0.12217,5e-05,15.95897]
[1776771187183,54.01,76686.79,0.0,-0.12217,5e-05,15.95897]
[1776771187227,54.01,76686.79,0.0,-0.12217,5e-05,15.95897]
[1776771187314,54.01,76686.79,0.0,-0.12217,5e-05,15.95897]
[1776771187794,54.01,76686.79,0.0,-0.12217,5e-05,15.95897]
[1776771190493,54.02,76693.4,0.0,-0.12186,5e-05,15.93194]
[1776771190518,54.02,76693.4,0.0,-0.12186,5e-05,15.93194]
[1776771190797,54.02,76693.4,0.0,-0.12186,5e-05,15.93205]
[1776771194609,54.02,76700.8,0.0,-0.12151,5e-05,15.90174]
[1776771195058,54.02,76695.7,0.0,-0.12175,5e-05,15.92305]
[1776771196017,54.02,76695.7,0.0,-0.12175,5e-05,15.92305]
[1776771202065,54.02,76682.4,0.0,-0.12239,5e-05,15.9787]
[1776771207070,54.02,76684.45,0.0,-0.1223,5e-05,15.9704]
[1776771207979,54.02,76684.45,0.0,-0.1223,5e-05,15.9704]
[1776771208026,54.02,76684.45,0.0,-0.1223,5e-05,15.9704]
[1776771208059,54.02,76684.45,0.0,-0.1223,5e-05,15.9704]
[1776771211260,54.02,76685.43,0.0,-0.12223,5e-05,15.96324]
[1776771211762,54.02,76685.43,0.0,-0.12223,5e-05,15.96324]
[1776771211817,54.02,76685.43,0.0,-0.12223,5e-05,15.96324]
[1776771211878,54.02,76685.43,0.0,-0.12223,5e-05,15.96324]
[1776771218081,54.02,76683.94,0.0,-0.12231,5e-05,15.96997]
[1776771220115,54.02,76684.3,0.0,-0.1223,5e-05,15.96893]
[1776771222259,54.02,76684.34,0.0,-0.1223,5e-05,15.9692]
[1776771222325,54.02,76684.34,0.0,-0.1223,5e-05,15.9692]
[1776771222387,54.02,76684.34,0.0,-0.1223,5e-05,15.9692]
[1776771228091,54.03,76684.44,0.0,-0.12231,5e-05,15.97019]
[1776771231633,54.03,76685.29,0.0,-0.12228,5e-05,15.96731]
[1776771231734,54.03,76685.29,0.0,-0.12228,5e-05,15.96731]
[1776771238101,54.03,76686.09,0.0,-0.12225,5e-05,15.96552]
[1776771243106,54.04,76685.7,0.0,-0.12228,5e-05,15.96815]
[1776771248111,54.04,76684.61,0.0,-0.12235,5e-05,15.9737]
[1776771249327,54.04,76684.44,0.0,-0.12236,5e-05,15.9746]
[1776771250242,54.04,76685.35,0.0,-0.12232,5e-05,15.97102]
[1776771252764,54.04,76682.22,0.0,-0.12247,5e-05,15.98444]
[1776771254143,54.04,76681.76,0.0,-0.1225,5e-05,15.98678]
[1776771259349,54.04,76674.35,0.0,-0.12286,5e-05,16.01841]
[1776771264758,54.05,76670.72,0.0,-0.12304,5e-05,16.03429]
[1776771265779,54.05,76670.72,0.0,-0.12304,5e-05,16.03438]
[1776771270904,54.05,76660.94,0.0,-0.12351,5e-05,16.07541]
[1776771276138,54.05,76646.13,0.0,-0.12421,5e-05,16.13409]
[1776771278688,54.05,76646.13,0.0,-0.12421,5e-05,16.13404]
[1776771279141,54.05,76644.53,0.0,-0.12429,5e-05,16.14066]
[1776771281011,54.05,76643.72,0.0,-0.12432,5e-05,16.14401]
[1776771281028,54.05,76643.72,0.0,-0.12432,5e-05,16.14401]
[1776771281101,54.05,76643.72,0.0,-0.12432,5e-05,16.14401]
[1776771281143,54.05,76644.27,0.0,-0.1243,5e-05,16.14171]
[1776771283229,54.05,76639.93,0.0,-0.12451,5e-05,16.1599]
[1776771283263,54.05,76639.93,0.0,-0.12451,5e-05,16.1599]
[1776771284146,54.05,76638.32,0.0,-0.12458,5e-05,16.16652]
[1776771284214,54.05,76638.32,0.0,-0.12458,5e-05,16.16652]
[1776771285147,54.05,76633.86,0.0,-0.1248,5e-05,16.18502]
[1776771285868,54.05,76633.86,0.0,-0.1248,5e-05,16.18502]
[1776771285870,54.05,76633.86,0.0,-0.1248,5e-05,16.18502]
[1776771285927,54.05,76633.86,0.0,-0.1248,5e-05,16.18502]
[1776771286036,54.05,76633.86,0.0,-0.1248,5e-05,16.18502]
[1776771286137,54.05,76633.86,0.0,-0.1248,5e-05,16.18493]
[1776771291153,54.05,76626.07,0.0,-0.12518,5e-05,16.21775]
[1776771291344,54.05,76626.07,0.0,-0.12518,5e-05,16.21775]
[1776771291631,54.05,76626.07,0.0,-0.12518,5e-05,16.21775]
[1776771291651,54.05,76626.07,0.0,-0.12518,5e-05,16.21775]
[1776771291676,54.05,76626.07,0.0,-0.12518,5e-05,16.21775]
[1776771296689,54.05,76623.6,0.0,-0.1253,5e-05,16.22823]
[1776771297481,54.05,76622.93,0.0,-0.12533,5e-05,16.23106]
[1776771298151,54.05,76622.93,0.0,-0.12533,5e-05,16.23106]
[1776771298216,54.05,76614.79,0.0,-0.12573,5e-05,16.26502]
[1776771298250,54.05,76614.79,0.0,-0.12573,5e-05,16.26502]
[1776771298960,54.05,76614.79,0.0,-0.12573,5e-05,16.26502]
[1776771303168,54.05,76600.8,0.0,-0.12641,5e-05,16.32379]
[1776771308173,54.05,76600.94,0.0,-0.12641,5e-05,16.32353]
[1776771312011,54.05,76592.82,0.0,-0.12681,5e-05,16.35757]
[1776771312292,54.05,76592.82,0.0,-0.12681,5e-05,16.35744]
[1776771313180,54.05,76606.84,0.0,-0.12612,5e-05,16.2988]
[1776771313671,54.05,76606.84,0.0,-0.12612,5e-05,16.2988]
[1776771315007,54.05,76612.88,0.0,-0.12583,5e-05,16.27356]
[1776771316865,54.05,76607.02,0.0,-0.12611,5e-05,16.29793]
[1776771317711,54.05,76607.02,0.0,-0.12611,5e-05,16.29784]
[1776771318068,54.05,76607.02,0.0,-0.12611,5e-05,16.29784]
[1776771318945,54.05,76607.02,0.0,-0.12611,5e-05,16.29776]
[1776771319186,54.05,76598.89,0.0,-0.12651,5e-05,16.33177]
[1776771323838,54.05,76597.22,0.0,-0.12659,5e-05,16.33888]
[1776771325631,54.05,76597.47,0.0,-0.12658,5e-05,16.33794]
[1776771327883,54.05,76599.7,0.0,-0.12647,5e-05,16.32875]
[1776771333195,54.05,76600.36,0.0,-0.12642,5e-05,16.32312]
[1776771334581,54.05,76599.61,0.0,-0.12646,5e-05,16.32631]
[1776771334599,54.05,76599.61,0.0,-0.12646,5e-05,16.32631]
[1776771334817,54.05,76599.61,0.0,-0.12646,5e-05,16.32631]
[1776771335032,54.05,76599.61,0.0,-0.12646,5e-05,16.32631]
[1776771335130,54.05,76599.61,0.0,-0.12646,5e-05,16.32637]
[1776771335442,54.05,76599.61,0.0,-0.12646,5e-05,16.32637]
[1776771335504,54.05,76599.61,0.0,-0.12646,5e-05,16.32637]
[1776771335538,54.05,76599.61,0.0,-0.12646,5e-05,16.32637]
[1776771336046,54.05,76599.61,0.0,-0.12646,5e-05,16.32637]
[1776771337624,54.05,76612.11,0.0,-0.12585,5e-05,16.27414]
[1776771338355,54.05,76610.53,0.0,-0.12593,5e-05,16.28069]
[1776771338502,54.05,76610.53,0.0,-0.12593,5e-05,16.28069]
[1776771338608,54.05,76610.53,0.0,-0.12593,5e-05,16.28069]
[1776771338769,54.05,76610.53,0.0,-0.12593,5e-05,16.28069]
[1776771339206,54.05,76609.06,0.0,-0.126,5e-05,16.28694]
[1776771341208,54.05,76593.86,0.0,-0.12674,5e-05,16.35048]
[1776771342230,54.05,76593.86,0.0,-0.12674,5e-05,16.35051]
[1776771342241,54.05,76593.86,0.0,-0.12674,5e-05,16.35051]
[1776771342297,54.05,76593.86,0.0,-0.12674,5e-05,16.35051]
[1776771342310,54.05,76593.86,0.0,-0.12674,5e-05,16.35051]
[1776771343140,54.05,76593.86,0.0,-0.12674,5e-05,16.35051]
[1776771343210,54.05,76593.86,0.0,-0.12674,5e-05,16.35052]
[1776771344012,54.05,76593.86,0.0,-0.12674,5e-05,16.35052]
[1776771348059,54.05,76582.02,0.0,-0.12733,5e-05,16.40021]
[1776771350202,54.05,76575.79,0.0,-0.12763,5e-05,16.42648]
[1776771351028,54.05,76575.79,0.0,-0.12763,5e-05,16.42657]
[1776771353396,54.05,76580.53,0.0,-0.12741,5e-05,16.40712]
[1776771359228,54.06,76582.12,0.0,-0.12734,5e-05,16.40115]
[1776771360258,54.06,76582.37,0.0,-0.12733,5e-05,16.40024]
[1776771363574,54.06,76584.4,0.0,-0.12723,5e-05,16.39198]
[1776771363606,54.06,76584.4,0.0,-0.12723,5e-05,16.39198]
[1776771363834,54.06,76584.4,0.0,-0.12723,5e-05,16.39198]
[1776771364336,54.06,76585.05,0.0,-0.1272,5e-05,16.38927]
[1776771364374,54.06,76585.05,0.0,-0.1272,5e-05,16.38927]
[1776771367914,54.06,76579.48,0.0,-0.12747,5e-05,16.41275]
[1776771368561,54.06,76579.48,0.0,-0.12747,5e-05,16.41286]
[1776771368700,54.06,76579.48,0.0,-0.12747,5e-05,16.41286]
[1776771371074,54.06,76579.51,0.0,-0.12747,5e-05,16.41278]
[1776771371122,54.06,76579.51,0.0,-0.12747,5e-05,16.41278]
[1776771371184,54.06,76579.51,0.0,-0.12747,5e-05,16.41278]
[1776771371277,54.06,76592.46,0.0,-0.12684,5e-05,16.35867]
[1776771371790,54.06,76592.46,0.0,-0.12684,5e-05,16.35867]
[1776771377100,54.06,76596.25,0.0,-0.12665,5e-05,16.34297]
[1776771382232,54.06,76600.2,0.0,-0.12646,5e-05,16.32676]
[1776771387601,54.06,76603.8,0.0,-0.12629,5e-05,16.31212]
[1776771388678,54.06,76603.8,0.0,-0.12629,5e-05,16.31204]
[1776771389279,54.06,76603.8,0.0,-0.12629,5e-05,16.31198]
[1776771391494,54.06,76613.06,0.0,-0.12582,5e-05,16.26994]
[1776771391663,54.06,76613.06,0.0,-0.12582,5e-05,16.26994]
[1776771392926,54.06,76618.26,0.0,-0.12557,5e-05,16.24821]
[1776771393028,54.06,76618.26,0.0,-0.12557,5e-05,16.24825]
[1776771393907,54.06,76618.26,0.0,-0.12557,5e-05,16.24825]
[1776771394221,54.06,76618.26,0.0,-0.12557,5e-05,16.24825]
[1776771394285,54.06,76618.26,0.0,-0.12557,5e-05,16.24825]
[1776771394373,54.06,76626.5,0.0,-0.12517,5e-05,16.21397]
[1776771395114,54.06,76626.5,0.0,-0.12517,5e-05,16.21397]
[1776771396028,54.06,76626.5,0.0,-0.12517,5e-05,16.21404]
[1776771400286,54.06,76638.77,0.0,-0.12458,5e-05,16.16335]
[1776771400346,54.06,76638.73,0.0,-0.12458,5e-05,16.16363]
[1776771400810,54.06,76638.73,0.0,-0.12458,5e-05,16.16363]
[1776771400858,54.06,76638.73,0.0,-0.12458,5e-05,16.16363]
[1776771402829,54.06,76638.43,0.0,-0.1246,5e-05,16.16509]
[1776771403594,54.06,76638.62,0.0,-0.12459,5e-05,16.16445]
[1776771403661,54.06,76638.62,0.0,-0.12459,5e-05,16.16445]
[1776771403697,54.06,76638.62,0.0,-0.12459,5e-05,16.16445]
[1776771409315,54.06,76639.04,0.0,-0.12458,5e-05,16.1634]
[1776771409963,54.06,76639.04,0.0,-0.12458,5e-05,16.1634]
[1776771410258,54.06,76639.04,0.0,-0.12458,5e-05,16.1634]
[1776771410307,54.06,76639.04,0.0,-0.12458,5e-05,16.1634]
[1776771410368,54.06,76639.04,0.0,-0.12458,5e-05,16.16352]
[1776771410857,54.06,76639.04,0.0,-0.12458,5e-05,16.16352]
[1776771410945,54.06,76639.04,0.0,-0.12458,5e-05,16.16352]
[1776771411005,54.06,76639.04,0.0,-0.12458,5e-05,16.16352]
[1776771411116,54.06,76639.04,0.0,-0.12458,5e-05,16.16352]
[1776771412113,54.07,76639.04,0.0,-0.12458,5e-05,16.16364]
[1776771412229,54.07,76639.04,0.0,-0.12458,5e-05,16.16364]
[1776771414539,54.07,76642.92,0.0,-0.1244,5e-05,16.14787]
[1776771414988,54.07,76642.92,0.0,-0.1244,5e-05,16.14787]
[1776771420326,54.07,76642.92,0.0,-0.12441,5e-05,16.14873]
[1776771421071,54.07,76642.92,0.0,-0.12441,5e-05,16.14873]
[1776771421111,54.07,76642.92,0.0,-0.12441,5e-05,16.1489]
[1776771426332,54.07,76648.19,0.0,-0.12417,5e-05,16.12779]
[1776771431337,54.07,76648.14,0.0,-0.12418,5e-05,16.12881]
[1776771436342,54.08,76653.36,0.0,-0.12394,5e-05,16.10798]
[1776771439348,54.08,76654.92,0.0,-0.12387,5e-05,16.10209]
[1776771443403,54.08,76649.9,0.0,-0.12412,5e-05,16.12369]
[1776771447457,54.08,76650.53,0.0,-0.1241,5e-05,16.12178]
[1776771453359,54.08,76648.43,0.0,-0.12419,5e-05,16.12823]
[1776771458364,54.09,76648.04,0.0,-0.12422,5e-05,16.13068]
[1776771463369,54.09,76647.65,0.0,-0.12424,5e-05,16.13312]
[1776771468374,54.09,76650.58,0.0,-0.12411,5e-05,16.12173]
[1776771471174,54.09,76650.34,0.0,-0.12413,5e-05,16.12308]
[1776771471377,54.09,76650.19,0.0,-0.12414,5e-05,16.12388]
[1776771471853,54.09,76650.19,0.0,-0.12414,5e-05,16.12388]
[1776771472187,54.09,76650.19,0.0,-0.12414,5e-05,16.12388]
[1776771473949,54.09,76650.19,0.0,-0.12414,5e-05,16.12401]
[1776771473958,54.09,76650.19,0.0,-0.12414,5e-05,16.12401]
[1776771474380,54.09,76630.1,0.0,-0.12511,5e-05,16.2077]
[1776771479385,54.09,76625.39,0.0,-0.12534,5e-05,16.22754]
[1776771484390,54.09,76621.86,0.0,-0.12551,5e-05,16.24227]
[1776771487811,54.09,76622.38,0.0,-0.12548,5e-05,16.24011]
[1776771490635,54.09,76617.52,0.0,-0.12572,5e-05,16.26029]
[1776771496343,54.09,76621.9,0.0,-0.1255,5e-05,16.24191]
[1776771501408,54.09,76620.66,0.0,-0.12556,5e-05,16.24702]
[1776771506413,54.09,76619.73,0.0,-0.12561,5e-05,16.25082]
[1776771510719,54.09,76621.2,0.0,-0.12554,5e-05,16.24467]
[1776771512001,54.09,76619.75,0.0,-0.12559,5e-05,16.24743]
[1776771518427,54.09,76610.55,0.0,-0.12603,5e-05,16.28537]
[1776771524433,54.09,76613.68,0.0,-0.12587,5e-05,16.27198]
[1776771529243,54.09,76615.03,0.0,-0.12581,5e-05,16.26616]
[1776771529688,54.09,76615.03,0.0,-0.1258,5e-05,16.26612]
[1776771535305,54.09,76612.74,0.0,-0.12591,5e-05,16.27547]
[1776771541450,54.09,76613.13,0.0,-0.12589,5e-05,16.27351]
[1776771546455,54.09,76613.63,0.0,-0.12586,5e-05,16.27119]
[1776771552477,54.09,76615.98,0.0,-0.12575,5e-05,16.26118]
[1776771554863,54.09,76617.81,0.0,-0.12566,5e-05,16.25353]
[1776771555883,54.09,76622.98,0.0,-0.12541,5e-05,16.23196]
[1776771555988,54.09,76622.98,0.0,-0.12541,5e-05,16.23196]
[1776771559085,54.09,76619.12,0.0,-0.1256,5e-05,16.24812]
[1776771564489,54.09,76616.85,0.0,-0.1257,5e-05,16.25747]
[1776771569494,54.09,76615.83,0.0,-0.12575,5e-05,16.26161]
[1776771574499,54.09,76611.92,0.0,-0.12592,5e-05,16.27436]
[1776771576174,54.09,76612.88,0.0,-0.12587,5e-05,16.27033]
[1776771576203,54.09,76612.88,0.0,-0.12587,5e-05,16.27029]
[1776771578088,54.08,76613.04,0.0,-0.12586,5e-05,16.2696]
[1776771578143,54.08,76613.04,0.0,-0.12586,5e-05,16.2696]
[1776771578222,54.08,76613.04,0.0,-0.12586,5e-05,16.2696]
[1776771578441,54.08,76613.04,0.0,-0.12586,5e-05,16.26955]
[1776771580505,54.08,76630.38,0.0,-0.12502,5e-05,16.19727]
[1776771585510,54.09,76632.42,0.0,-0.12493,5e-05,16.18911]
[1776771587342,54.09,76632.83,0.0,-0.12491,5e-05,16.18747]
[1776771587512,54.09,76632.66,0.0,-0.12492,5e-05,16.18824]
[1776771589385,54.09,76632.66,0.0,-0.12492,5e-05,16.18833]
[1776771589395,54.09,76632.66,0.0,-0.12492,5e-05,16.18833]
[1776771589398,54.09,76632.66,0.0,-0.12492,5e-05,16.18833]
[1776771591395,54.09,76636.29,0.0,-0.12475,5e-05,16.17341]
[1776771591449,54.09,76636.29,0.0,-0.12475,5e-05,16.17341]
[1776771591475,54.09,76636.29,0.0,-0.12475,5e-05,16.17341]
[1776771591517,54.09,76636.15,0.0,-0.12475,5e-05,16.17408]
[1776771595074,54.09,76635.86,0.0,-0.12477,5e-05,16.17558]
[1776771595169,54.09,76635.86,0.0,-0.12477,5e-05,16.17558]
[1776771601110,54.09,76633.1,0.0,-0.12491,5e-05,16.18756]
[1776771603530,54.09,76633.1,0.0,-0.12491,5e-05,16.18771]
[1776771603594,54.09,76634.93,0.0,-0.12482,5e-05,16.18019]
[1776771603626,54.09,76634.93,0.0,-0.12482,5e-05,16.18019]
[1776771603683,54.09,76634.93,0.0,-0.12482,5e-05,16.18019]
[1776771607569,54.09,76634.05,0.0,-0.12487,5e-05,16.18418]
[1776771607623,54.09,76634.05,0.0,-0.12487,5e-05,16.18418]
[1776771607630,54.09,76634.05,0.0,-0.12487,5e-05,16.18418]
[1776771607685,54.09,76634.05,0.0,-0.12487,5e-05,16.18418]
[1776771609589,54.09,76632.81,0.0,-0.12493,5e-05,16.18951]
[1776771609673,54.09,76632.81,0.0,-0.12493,5e-05,16.18951]
[1776771609732,54.09,76632.81,0.0,-0.12493,5e-05,16.18951]
[1776771610537,54.09,76632.84,0.0,-0.12493,5e-05,16.18944]
[1776771611603,54.09,76632.59,0.0,-0.12494,5e-05,16.19056]
[1776771611661,54.09,76632.59,0.0,-0.12494,5e-05,16.19056]
[1776771612539,54.09,76632.8,0.0,-0.12493,5e-05,16.18976]
[1776771613642,54.09,76632.87,0.0,-0.12493,5e-05,16.18954]
[1776771613708,54.09,76632.87,0.0,-0.12493,5e-05,16.18954]
[1776771613795,54.09,76632.87,0.0,-0.12493,5e-05,16.18954]
[1776771614541,54.09,76632.63,0.0,-0.12494,5e-05,16.19059]
[1776771615663,54.09,76631.32,0.0,-0.12501,5e-05,16.19612]
[1776771615720,54.09,76631.32,0.0,-0.12501,5e-05,16.19612]
[1776771616542,54.09,76631.32,0.0,-0.12501,5e-05,16.19619]
[1776771622551,54.09,76634.06,0.0,-0.12488,5e-05,16.18525]
[1776771625781,54.09,76634.62,0.0,-0.12486,5e-05,16.18315]
[1776771625827,54.09,76634.62,0.0,-0.12486,5e-05,16.18315]
[1776771625907,54.09,76634.62,0.0,-0.12486,5e-05,16.18315]
[1776771626555,54.09,76635.77,0.0,-0.1248,5e-05,16.17844]
[1776771626710,54.09,76635.77,0.0,-0.1248,5e-05,16.17844]
[1776771627803,54.09,76635.38,0.0,-0.12482,5e-05,16.18015]
[1776771627896,54.09,76635.38,0.0,-0.12482,5e-05,16.18015]
[1776771628206,54.09,76635.38,0.0,-0.12482,5e-05,16.18015]
[1776771628557,54.09,76632.52,0.0,-0.12496,5e-05,16.19212]
[1776771633562,54.1,76627.65,0.0,-0.12518,5e-05,16.20936]
[1776771638567,54.1,76631.39,0.0,-0.125,5e-05,16.1941]
[1776771643572,54.1,76628.66,0.0,-0.12514,5e-05,16.2057]
[1776771646433,54.1,76627.4,0.0,-0.1252,5e-05,16.21106]
[1776771646546,54.1,76627.4,0.0,-0.1252,5e-05,16.21106]
[1776771646923,54.1,76630.07,0.0,-0.12507,5e-05,16.19997]
[1776771649657,54.1,76636.34,0.0,-0.12477,5e-05,16.17409]
[1776771653751,54.1,76630.11,0.0,-0.12507,5e-05,16.20029]
[1776771660169,54.1,76621.93,0.0,-0.12547,5e-05,16.23441]
[1776771665524,54.1,76621.71,0.0,-0.12548,5e-05,16.23533]
[1776771670600,54.1,76624.2,0.0,-0.12536,5e-05,16.22492]
[1776771674693,54.1,76626.41,0.0,-0.12525,5e-05,16.21584]
[1776771680267,54.1,76625.91,0.0,-0.12528,5e-05,16.21805]
[1776771685615,54.1,76616.48,0.0,-0.12574,5e-05,16.25737]
[1776771690620,54.1,76615.9,0.0,-0.12576,5e-05,16.2596]
[1776771691634,54.1,76615.8,0.0,-0.12575,5e-05,16.25668]
[1776771692480,54.1,76615.8,0.0,-0.12575,5e-05,16.25668]
[1776771699117,54.1,76611.15,0.0,-0.12597,5e-05,16.27578]
[1776771705714,54.1,76615.39,0.0,-0.12576,5e-05,16.25776]
[1776771705776,54.1,76615.39,0.0,-0.12576,5e-05,16.25776]
[1776771711444,54.1,76625.82,0.0,-0.12525,5e-05,16.21437]
[1776771714244,54.1,76631.42,0.0,-0.12499,5e-05,16.19136]
[1776771715206,54.1,76631.42,0.0,-0.12499,5e-05,16.19142]
[1776771719039,54.1,76637.02,0.0,-0.12472,5e-05,16.16844]
[1776771720466,54.1,76637.02,0.0,-0.12472,5e-05,16.16854]
[1776771720549,54.1,76637.02,0.0,-0.12472,5e-05,16.16854]
[1776771720609,54.1,76637.02,0.0,-0.12472,5e-05,16.16854]
[1776771722134,54.1,76636.31,0.0,-0.12476,5e-05,16.17168]
[1776771722932,54.1,76636.11,0.0,-0.12477,5e-05,16.17262]
[1776771722943,54.1,76636.11,0.0,-0.12477,5e-05,16.17262]
[1776771722987,54.1,76636.11,0.0,-0.12477,5e-05,16.17262]
[1776771722996,54.1,76636.11,0.0,-0.12477,5e-05,16.17262]
[1776771723981,54.1,76636.13,0.0,-0.12477,5e-05,16.17262]
[1776771725123,54.1,76636.29,0.0,-0.12476,5e-05,16.17206]
[1776771725841,54.1,76636.39,0.0,-0.12476,5e-05,16.17173]
[1776771725980,54.1,76636.39,0.0,-0.12476,5e-05,16.17173]
[1776771726068,54.1,76636.39,0.0,-0.12476,5e-05,16.17173]
[1776771731675,54.1,76635.14,0.0,-0.12483,5e-05,16.17749]
[1776771736680,54.1,76631.05,0.0,-0.12503,5e-05,16.19489]
[1776771736742,54.1,76631.05,0.0,-0.12503,5e-05,16.19489]
[1776771739503,54.1,76626.95,0.0,-0.12523,5e-05,16.21205]
[1776771744688,54.1,76630.31,0.0,-0.12507,5e-05,16.19829]
[1776771749461,54.1,76629.68,0.0,-0.1251,5e-05,16.20104]
[1776771749693,54.1,76629.33,0.0,-0.12512,5e-05,16.20262]
[1776771752799,54.11,76629.37,0.0,-0.1251,5e-05,16.19928]
[1776771759703,54.11,76632.31,0.0,-0.12496,5e-05,16.18752]
[1776771764708,54.11,76632.31,0.0,-0.12496,5e-05,16.18802]
[1776771769899,54.11,76633.68,0.0,-0.1249,5e-05,16.1827]
[1776771775719,54.11,76634.34,0.0,-0.12488,5e-05,16.18043]
[1776771780724,54.11,76634.06,0.0,-0.12489,5e-05,16.18198]
[1776771785729,54.11,76633.71,0.0,-0.12491,5e-05,16.18379]
[1776771790734,54.11,76633.89,0.0,-0.12491,5e-05,16.1834]
[1776771795739,54.11,76634.46,0.0,-0.12489,5e-05,16.1814]
[1776771800744,54.12,76633.92,0.0,-0.12492,5e-05,16.184]
[1776771805749,54.12,76633.6,0.0,-0.12494,5e-05,16.18571]
[1776771810754,54.12,76633.98,0.0,-0.12492,5e-05,16.18448]
[1776771814959,54.12,76634.2,0.0,-0.12489,5e-05,16.18054]
[1776771815183,54.12,76634.2,0.0,-0.12489,5e-05,16.18054]
[1776771815722,54.12,76634.2,0.0,-0.12489,5e-05,16.18054]
[1776771815794,54.12,76634.2,0.0,-0.12489,5e-05,16.18054]
[1776771816761,54.12,76633.57,0.0,-0.12493,5e-05,16.18343]
[1776771816924,54.12,76633.57,0.0,-0.12493,5e-05,16.18343]
[1776771817040,54.12,76633.57,0.0,-0.12493,5e-05,16.18343]
[1776771817399,54.12,76633.57,0.0,-0.12493,5e-05,16.18343]
[1776771817795,54.12,76633.57,0.0,-0.12492,5e-05,16.18307]
[1776771818761,54.12,76633.57,0.0,-0.12492,5e-05,16.18294]
[1776771819014,54.12,76633.57,0.0,-0.12492,5e-05,16.18294]
[1776771819296,54.12,76633.57,0.0,-0.12492,5e-05,16.18294]
[1776771819765,54.12,76525.86,0.0,-0.13021,5e-05,16.63249]
[1776771820228,54.12,76525.86,0.0,-0.13021,5e-05,16.63249]
[1776771820314,54.12,76525.86,0.0,-0.13021,5e-05,16.63249]
[1776771820765,54.12,76499.1,0.0,-0.13154,5e-05,16.74451]
[1776771821034,54.12,76499.1,0.0,-0.13154,5e-05,16.74451]
[1776771821628,54.12,76499.1,0.0,-0.13154,5e-05,16.74451]
[1776771822147,54.12,76499.1,0.0,-0.13154,5e-05,16.74428]
[1776771822230,54.12,76499.1,0.0,-0.13154,5e-05,16.74428]
[1776771822767,54.12,76504.5,0.0,-0.13127,5e-05,16.72146]
[1776771823484,54.12,76504.5,0.0,-0.13127,5e-05,16.72146]
[1776771823589,54.12,76504.5,0.0,-0.13127,5e-05,16.72146]
[1776771823676,54.12,76504.5,0.0,-0.13127,5e-05,16.72146]
[1776771824477,54.12,76504.5,0.0,-0.13127,5e-05,16.72146]
[1776771824769,54.11,76521.09,0.0,-0.13044,5e-05,16.65174]
[1776771826090,54.11,76521.09,0.0,-0.13044,5e-05,16.65174]
[1776771826973,54.11,76521.09,0.0,-0.13044,5e-05,16.65175]
[1776771827339,54.11,76521.09,0.0,-0.13044,5e-05,16.65175]
[1776771828217,54.11,76521.09,0.0,-0.13044,5e-05,16.65175]
[1776771828329,54.11,76521.09,0.0,-0.13044,5e-05,16.65175]
[1776771829774,54.11,76537.38,0.0,-0.12962,5e-05,16.58353]
[1776771830329,54.11,76537.38,0.0,-0.12962,5e-05,16.58353]
[1776771831225,54.11,76537.38,0.0,-0.12962,5e-05,16.58352]
[1776771834111,54.11,76533.62,0.0,-0.12981,5e-05,16.59923]
[1776771835912,54.11,76530.45,0.0,-0.12997,5e-05,16.61238]
[1776771835972,54.11,76530.45,0.0,-0.12997,5e-05,16.61238]
[1776771836034,54.11,76530.45,0.0,-0.12997,5e-05,16.61238]
[1776771837600,54.11,76530.45,0.0,-0.12997,5e-05,16.61233]
[1776771838440,54.11,76530.45,0.0,-0.12997,5e-05,16.61231]
[1776771838459,54.11,76530.45,0.0,-0.12997,5e-05,16.61231]
[1776771838518,54.11,76530.45,0.0,-0.12997,5e-05,16.61231]
[1776771840399,54.11,76530.45,0.0,-0.12996,5e-05,16.61218]
[1776771846794,54.11,76514.0,0.0,-0.13078,5e-05,16.68041]
[1776771851799,54.11,76521.83,0.0,-0.13038,5e-05,16.64712]
[1776771856069,54.11,76513.67,0.0,-0.13078,5e-05,16.68083]
[1776771856530,54.11,76513.67,0.0,-0.13078,5e-05,16.68083]
[1776771857159,54.11,76513.67,0.0,-0.13078,5e-05,16.68067]
[1776771860585,54.11,76503.98,0.0,-0.13126,5e-05,16.72079]
[1776771860625,54.11,76503.98,0.0,-0.13126,5e-05,16.7206]
[1776771865712,54.1,76498.4,0.0,-0.13153,5e-05,16.74295]
[1776771870724,54.1,76496.17,0.0,-0.13163,5e-05,16.75145]
[1776771870786,54.1,76496.17,0.0,-0.13163,5e-05,16.75123]
[1776771870873,54.1,76496.17,0.0,-0.13163,5e-05,16.75123]
[1776771871026,54.1,76496.17,0.0,-0.13163,5e-05,16.75123]
[1776771871087,54.1,76496.17,0.0,-0.13163,5e-05,16.75123]
[1776771871234,54.1,76496.17,0.0,-0.13163,5e-05,16.75123]
[1776771872752,54.1,76496.17,0.0,-0.1316,5e-05,16.74769]
[1776771872831,54.1,76495.57,0.0,-0.13163,5e-05,16.75]
[1776771878802,54.1,76501.25,0.0,-0.13134,5e-05,16.72529]
[1776771883831,54.09,76501.02,0.0,-0.13134,5e-05,16.72518]
[1776771884483,54.09,76501.02,0.0,-0.13134,5e-05,16.72518]
[1776771884721,54.09,76501.02,0.0,-0.13134,5e-05,16.72518]
[1776771888050,54.09,76505.56,0.0,-0.1311,5e-05,16.70546]
[1776771888696,54.09,76505.56,0.0,-0.1311,5e-05,16.70546]
[1776771888793,54.09,76505.56,0.0,-0.1311,5e-05,16.70532]
[1776771889124,54.09,76505.56,0.0,-0.1311,5e-05,16.70532]
[1776771889592,54.09,76505.56,0.0,-0.1311,5e-05,16.70518]
[1776771894219,54.09,76506.45,0.0,-0.13105,5e-05,16.70088]
[1776771894258,54.09,76506.45,0.0,-0.13104,5e-05,16.70074]
[1776771897115,54.09,76506.87,0.0,-0.13102,5e-05,16.69869]
[1776771897149,54.09,76506.87,0.0,-0.13102,5e-05,16.69854]
[1776771898692,54.09,76506.87,0.0,-0.13102,5e-05,16.69854]
[1776771898782,54.09,76506.87,0.0,-0.13102,5e-05,16.6984]
[1776771903741,54.09,76506.67,0.0,-0.13102,5e-05,16.69871]
[1776771904387,54.09,76506.67,0.0,-0.13102,5e-05,16.69857]
[1776771904533,54.09,76506.67,0.0,-0.13102,5e-05,16.69857]
[1776771904585,54.09,76506.67,0.0,-0.13102,5e-05,16.69857]
[1776771904686,54.09,76506.67,0.0,-0.13102,5e-05,16.69843]
[1776771905155,54.09,76506.67,0.0,-0.13102,5e-05,16.69843]
[1776771905172,54.09,76506.67,0.0,-0.13102,5e-05,16.69843]
[1776771906194,54.09,76506.67,0.0,-0.13102,5e-05,16.69826]
[1776771906251,54.09,76506.67,0.0,-0.13102,5e-05,16.69826]
[1776771908855,54.09,76487.68,0.0,-0.13197,5e-05,16.77781]
[1776771911426,54.09,76478.92,0.0,-0.13241,5e-05,16.81441]
[1776771911743,54.09,76478.92,0.0,-0.13241,5e-05,16.81441]
[1776771916864,54.08,76486.3,0.0,-0.13203,5e-05,16.78322]
[1776771917396,54.08,76486.3,0.0,-0.13203,5e-05,16.78322]
[1776771917431,54.08,76486.3,0.0,-0.13203,5e-05,16.78322]
[1776771917495,54.08,76486.3,0.0,-0.13203,5e-05,16.78322]
[1776771918122,54.08,76486.3,0.0,-0.13203,5e-05,16.78318]
[1776771918592,54.08,76486.3,0.0,-0.13203,5e-05,16.78318]
[1776771918646,54.08,76486.3,0.0,-0.13203,5e-05,16.78318]
[1776771918737,54.08,76486.3,0.0,-0.13203,5e-05,16.78318]
[1776771919415,54.08,76486.3,0.0,-0.13203,5e-05,16.78313]
[1776771924873,54.08,76479.62,0.0,-0.13237,5e-05,16.81112]
[1776771925362,54.08,76479.62,0.0,-0.13237,5e-05,16.81112]
[1776771928405,54.08,76481.53,0.0,-0.13227,5e-05,16.80315]
[1776771929380,54.08,76481.53,0.0,-0.13227,5e-05,16.80315]
[1776771929844,54.08,76481.53,0.0,-0.13227,5e-05,16.80302]
[1776771932004,54.08,76481.53,0.0,-0.13225,5e-05,16.79958]
[1776771932768,54.08,76481.53,0.0,-0.13225,5e-05,16.79958]
[1776771932857,54.08,76481.53,0.0,-0.13225,5e-05,16.79953]
[1776771933121,54.08,76481.53,0.0,-0.13225,5e-05,16.79953]
[1776771933882,54.08,76501.47,0.0,-0.13124,5e-05,16.71571]
[1776771938676,54.08,76501.91,0.0,-0.13121,5e-05,16.7132]
[1776771938707,54.08,76501.91,0.0,-0.13121,5e-05,16.7132]
[1776771943733,54.08,76503.66,0.0,-0.13113,5e-05,16.70597]
[1776771948897,54.08,76498.13,0.0,-0.13141,5e-05,16.72951]
[1776771954903,54.08,76496.32,0.0,-0.13151,5e-05,16.73763]
[1776771959908,54.08,76497.37,0.0,-0.13145,5e-05,16.73333]
[1776771964913,54.09,76489.4,0.0,-0.13186,5e-05,16.76709]
[1776771969918,54.09,76486.8,0.0,-0.13199,5e-05,16.77801]
[1776771972325,54.08,76485.83,0.0,-0.13204,5e-05,16.7819]
[1776771977364,54.08,76483.8,0.0,-0.13214,5e-05,16.79042]
[1776771977966,54.08,76483.8,0.0,-0.13214,5e-05,16.79049]
[1776771977976,54.08,76483.8,0.0,-0.13214,5e-05,16.79049]
[1776771979971,54.09,76482.62,0.0,-0.1322,5e-05,16.7955]
[1776771979984,54.09,76482.62,0.0,-0.1322,5e-05,16.7955]
[1776771980009,54.09,76482.62,0.0,-0.1322,5e-05,16.7955]
[1776771980029,54.09,76482.62,0.0,-0.1322,5e-05,16.7955]
[1776771982020,54.09,76482.62,0.0,-0.1322,5e-05,16.79554]
[1776771982040,54.09,76482.62,0.0,-0.1322,5e-05,16.79554]
[1776771982047,54.09,76482.62,0.0,-0.1322,5e-05,16.79554]
[1776771984051,54.09,76482.62,0.0,-0.1322,5e-05,16.79556]
[1776771984055,54.09,76482.62,0.0,-0.1322,5e-05,16.79556]
[1776771984070,54.09,76482.62,0.0,-0.1322,5e-05,16.79556]
[1776771984096,54.09,76482.62,0.0,-0.1322,5e-05,16.79556]
[1776771984132,54.09,76482.62,0.0,-0.1322,5e-05,16.79556]
[1776771984156,54.09,76482.62,0.0,-0.1322,5e-05,16.79556]
[1776771984190,54.09,76482.62,0.0,-0.1322,5e-05,16.79556]
[1776771984928,54.09,76482.62,0.0,-0.1322,5e-05,16.79559]
[1776771986067,54.09,76483.43,0.0,-0.13216,5e-05,16.79225]
[1776771986887,54.09,76483.43,0.0,-0.13216,5e-05,16.79225]
[1776771988094,54.09,76483.08,0.0,-0.13218,5e-05,16.79381]
[1776771988098,54.09,76483.08,0.0,-0.13218,5e-05,16.79381]
[1776771988107,54.09,76483.08,0.0,-0.13218,5e-05,16.79381]
[1776771990565,54.09,76477.52,0.0,-0.13246,5e-05,16.81714]
[1776771990664,54.09,76477.52,0.0,-0.13246,5e-05,16.81714]
[1776771996634,54.09,76470.69,0.0,-0.13278,5e-05,16.84246]
[1776771999539,54.09,76472.48,0.0,-0.13269,5e-05,16.83496]
[1776772004953,54.09,76477.87,0.0,-0.13242,5e-05,16.81244]
[1776772007502,54.09,76478.72,0.0,-0.13238,5e-05,16.8089]
[1776772009285,54.09,76479.15,0.0,-0.13236,5e-05,16.80717]
[1776772009892,54.09,76479.15,0.0,-0.13236,5e-05,16.80717]
[1776772012421,54.09,76479.67,0.0,-0.13233,5e-05,16.80476]
[1776772012434,54.09,76479.67,0.0,-0.13233,5e-05,16.80476]
[1776772018467,54.08,76479.6,0.0,-0.13233,5e-05,16.80461]
[1776772023978,54.08,76478.57,0.0,-0.13237,5e-05,16.80799]
[1776772029983,54.08,76482.07,0.0,-0.13219,5e-05,16.7927]
[1776772034988,54.08,76481.46,0.0,-0.13221,5e-05,16.79476]
[1776772039993,54.08,76480.05,0.0,-0.13228,5e-05,16.80015]
[1776772045082,54.08,76478.5,0.0,-0.13235,5e-05,16.8061]
[1776772052006,54.07,76481.62,0.0,-0.13216,5e-05,16.78892]
[1776772057000,54.07,76481.51,0.0,-0.13216,5e-05,16.78899]
[1776772057020,54.07,76481.51,0.0,-0.13216,5e-05,16.7889]
[1776772057364,54.07,76481.51,0.0,-0.13216,5e-05,16.7889]
[1776772057426,54.07,76481.51,0.0,-0.13216,5e-05,16.7889]
[1776772057595,54.07,76481.51,0.0,-0.13216,5e-05,16.7889]
[1776772057774,54.07,76481.51,0.0,-0.13216,5e-05,16.7889]
[1776772057784,54.07,76481.51,0.0,-0.13216,5e-05,16.78856]
[1776772058880,54.07,76481.51,0.0,-0.13216,5e-05,16.78856]
[1776772058950,54.07,76481.51,0.0,-0.13216,5e-05,16.78841]
[1776772060016,54.07,76496.78,0.0,-0.13139,5e-05,16.72416]
[1776772060223,54.07,76496.78,0.0,-0.13139,5e-05,16.72416]
[1776772060263,54.07,76496.78,0.0,-0.13139,5e-05,16.72416]
[1776772060350,54.07,76496.78,0.0,-0.13139,5e-05,16.72416]
[1776772061017,54.07,76495.68,0.0,-0.13144,5e-05,16.72859]
[1776772061041,54.07,76495.68,0.0,-0.13144,5e-05,16.72859]
[1776772061105,54.07,76495.68,0.0,-0.13144,5e-05,16.72859]
[1776772061577,54.07,76495.68,0.0,-0.13144,5e-05,16.72859]
[1776772062018,54.07,76496.9,0.0,-0.13138,5e-05,16.72329]
[1776772062702,54.07,76496.9,0.0,-0.13138,5e-05,16.72329]
[1776772062803,54.07,76496.9,0.0,-0.13137,5e-05,16.72312]
[1776772063049,54.07,76496.9,0.0,-0.13137,5e-05,16.72312]
[1776772063133,54.07,76496.9,0.0,-0.13137,5e-05,16.72312]
[1776772063892,54.07,76496.9,0.0,-0.13137,5e-05,16.72312]
[1776772063966,54.07,76496.9,0.0,-0.13137,5e-05,16.72312]
[1776772065102,54.07,76497.51,0.0,-0.13134,5e-05,16.72038]
[1776772065217,54.07,76497.51,0.0,-0.13134,5e-05,16.72038]
[1776772066022,54.07,76497.41,0.0,-0.13134,5e-05,16.72065]
[1776772067054,54.07,76492.42,0.0,-0.13159,5e-05,16.74137]
[1776772068024,54.07,76491.17,0.0,-0.13165,5e-05,16.74641]
[1776772073029,54.07,76494.82,0.0,-0.13146,5e-05,16.73061]
[1776772078034,54.07,76491.78,0.0,-0.13162,5e-05,16.74322]
[1776772083039,54.07,76491.52,0.0,-0.13163,5e-05,16.74422]
[1776772088044,54.06,76486.37,0.0,-0.13188,5e-05,16.76558]
[1776772093049,54.06,76489.73,0.0,-0.13171,5e-05,16.75131]
[1776772099055,54.06,76493.03,0.0,-0.13155,5e-05,16.73733]
[1776772104060,54.06,76492.26,0.0,-0.13158,5e-05,16.74047]
[1776772109065,54.06,76491.09,0.0,-0.13164,5e-05,16.74522]
[1776772114070,54.06,76492.32,0.0,-0.13156,5e-05,16.73661]
[1776772120076,54.06,76490.92,0.0,-0.13162,5e-05,16.74232]
[1776772125081,54.06,76491.57,0.0,-0.13159,5e-05,16.73952]
[1776772130086,54.06,76491.62,0.0,-0.13159,5e-05,16.73921]
[1776772136012,54.06,76492.15,0.0,-0.13156,5e-05,16.73685]
[1776772141040,54.06,76495.77,0.0,-0.13138,5e-05,16.72162]
[1776772146074,54.06,76496.61,0.0,-0.13134,5e-05,16.71814]
[1776772151107,54.06,76496.86,0.0,-0.13132,5e-05,16.71711]
[1776772157113,54.06,76493.65,0.0,-0.13148,5e-05,16.73058]
[1776772162118,54.06,76487.13,0.0,-0.13181,5e-05,16.75797]
[1776772167124,54.06,76487.81,0.0,-0.13178,5e-05,16.75493]
[1776772172128,54.06,76481.41,0.0,-0.13208,5e-05,16.7786]
[1776772177133,54.06,76482.48,0.0,-0.13202,5e-05,16.77372]
[1776772182138,54.06,76482.52,0.0,-0.13201,5e-05,16.77317]
[1776772187143,54.06,76483.59,0.0,-0.13196,5e-05,16.76837]
[1776772192148,54.06,76484.11,0.0,-0.13193,5e-05,16.76601]
[1776772197153,54.06,76480.53,0.0,-0.13211,5e-05,16.78105]
[1776772203159,54.06,76480.48,0.0,-0.13211,5e-05,16.78117]
[1776772212547,54.06,76481.06,0.0,-0.13207,5e-05,16.77794]
[1776772217573,54.06,76480.29,0.0,-0.13211,5e-05,16.78133]
[1776772218421,54.06,76480.29,0.0,-0.13211,5e-05,16.78138]
[1776772221349,54.05,76490.79,0.0,-0.13158,5e-05,16.73672]
[1776772221831,54.05,76490.79,0.0,-0.13158,5e-05,16.73672]
[1776772224242,54.05,76493.22,0.0,-0.13145,5e-05,16.72597]
[1776772224991,54.05,76493.22,0.0,-0.13145,5e-05,16.72597]
[1776772225045,54.05,76493.22,0.0,-0.13145,5e-05,16.72597]
[1776772225058,54.05,76493.22,0.0,-0.13145,5e-05,16.72597]
[1776772225103,54.05,76493.22,0.0,-0.13145,5e-05,16.72597]
[1776772227012,54.05,76493.7,0.0,-0.13142,5e-05,16.72358]
[1776772227066,54.05,76493.7,0.0,-0.13142,5e-05,16.72358]
[1776772227122,54.05,76493.7,0.0,-0.13142,5e-05,16.72358]
[1776772227189,54.05,76493.7,0.0,-0.13142,5e-05,16.72358]
[1776772228439,54.05,76493.7,0.0,-0.13142,5e-05,16.72325]
[1776772228444,54.05,76493.7,0.0,-0.13142,5e-05,16.72325]
[1776772228486,54.05,76493.7,0.0,-0.13142,5e-05,16.72325]
[1776772228547,54.05,76493.7,0.0,-0.13142,5e-05,16.72325]
[1776772229036,54.05,76493.7,0.0,-0.13142,5e-05,16.72325]
[1776772229091,54.05,76493.7,0.0,-0.13142,5e-05,16.72325]
[1776772229097,54.05,76493.7,0.0,-0.13142,5e-05,16.72308]
[1776772231062,54.05,76493.7,0.0,-0.13141,5e-05,16.72291]
[1776772231145,54.05,76493.7,0.0,-0.13141,5e-05,16.72291]
[1776772231159,54.05,76493.7,0.0,-0.13141,5e-05,16.72291]
[1776772231233,54.05,76493.06,0.0,-0.13142,5e-05,16.72214]
[1776772233075,54.05,76494.97,0.0,-0.13133,5e-05,16.71394]
[1776772233131,54.05,76494.97,0.0,-0.13133,5e-05,16.71394]
[1776772233143,54.05,76494.97,0.0,-0.13133,5e-05,16.71394]
[1776772233199,54.05,76494.97,0.0,-0.13133,5e-05,16.71394]
[1776772235108,54.05,76497.95,0.0,-0.13117,5e-05,16.70116]
[1776772235138,54.05,76497.95,0.0,-0.13117,5e-05,16.70116]
[1776772235146,54.05,76497.95,0.0,-0.13117,5e-05,16.70116]
[1776772235143,54.05,76497.95,0.0,-0.13117,5e-05,16.70116]
[1776772235200,54.05,76497.95,0.0,-0.13117,5e-05,16.70116]
[1776772235752,54.05,76497.95,0.0,-0.13117,5e-05,16.70116]
[1776772236172,54.05,76497.95,0.0,-0.13117,5e-05,16.70103]
[1776772237139,54.05,76497.95,0.0,-0.13117,5e-05,16.70103]
[1776772237147,54.05,76497.95,0.0,-0.13117,5e-05,16.70103]
[1776772237151,54.05,76497.95,0.0,-0.13117,5e-05,16.70088]
[1776772239169,54.05,76501.41,0.0,-0.131,5e-05,16.68624]
[1776772239197,54.05,76504.01,0.0,-0.13086,5e-05,16.67513]
[1776772241219,54.05,76504.01,0.0,-0.13086,5e-05,16.67502]
[1776772241229,54.05,76504.01,0.0,-0.13086,5e-05,16.67502]
[1776772242327,54.05,76504.01,0.0,-0.13086,5e-05,16.67491]
[1776772242373,54.05,76504.01,0.0,-0.13086,5e-05,16.67491]
[1776772243201,54.05,76502.49,0.0,-0.13093,5e-05,16.68117]
[1776772245225,54.04,76495.65,0.0,-0.13127,5e-05,16.70942]
[1776772245278,54.04,76495.65,0.0,-0.13127,5e-05,16.70942]
[1776772245336,54.04,76495.65,0.0,-0.13127,5e-05,16.70942]
[1776772245782,54.04,76495.65,0.0,-0.13127,5e-05,16.70942]
[1776772247252,54.04,76495.68,0.0,-0.13127,5e-05,16.70914]
[1776772247296,54.04,76495.68,0.0,-0.13127,5e-05,16.70914]
[1776772248206,54.04,76495.66,0.0,-0.13127,5e-05,16.70892]
[1776772249282,54.04,76495.66,0.0,-0.13127,5e-05,16.70892]
[1776772249338,54.04,76495.66,0.0,-0.13127,5e-05,16.70892]
[1776772249348,54.04,76495.66,0.0,-0.13127,5e-05,16.70892]
[1776772249428,54.04,76495.66,0.0,-0.13127,5e-05,16.70892]
[1776772251317,54.04,76496.19,0.0,-0.13124,5e-05,16.70625]
[1776772251361,54.04,76496.19,0.0,-0.13124,5e-05,16.70625]
[1776772251368,54.04,76496.19,0.0,-0.13124,5e-05,16.70625]
[1776772251420,54.04,76496.19,0.0,-0.13124,5e-05,16.70625]
[1776772253333,54.04,76498.43,0.0,-0.13112,5e-05,16.69672]
[1776772253378,54.04,76498.43,0.0,-0.13112,5e-05,16.69672]
[1776772253399,54.04,76498.43,0.0,-0.13112,5e-05,16.69672]
[1776772253440,54.04,76498.43,0.0,-0.13112,5e-05,16.69672]
[1776772259217,54.04,76501.66,0.0,-0.13095,5e-05,16.68247]
[1776772260367,54.04,76501.52,0.0,-0.13096,5e-05,16.68296]
[1776772260377,54.04,76501.52,0.0,-0.13096,5e-05,16.68296]
[1776772261211,54.04,76501.52,0.0,-0.13096,5e-05,16.68274]
[1776772261439,54.04,76501.52,0.0,-0.13096,5e-05,16.68274]
[1776772261444,54.04,76501.52,0.0,-0.13096,5e-05,16.68274]
[1776772261972,54.04,76501.52,0.0,-0.13096,5e-05,16.68274]
[1776772263459,54.04,76501.52,0.0,-0.13095,5e-05,16.68256]
[1776772264222,54.04,76506.2,0.0,-0.13072,5e-05,16.66282]
[1776772264266,54.04,76506.2,0.0,-0.13072,5e-05,16.66282]
[1776772265199,54.04,76506.2,0.0,-0.13072,5e-05,16.66274]
[1776772265490,54.04,76506.2,0.0,-0.13072,5e-05,16.66274]
[1776772265519,54.04,76506.2,0.0,-0.13072,5e-05,16.66274]
[1776772265528,54.04,76506.2,0.0,-0.13072,5e-05,16.66274]
[1776772265574,54.04,76506.2,0.0,-0.13072,5e-05,16.66274]
[1776772266223,54.04,76516.98,0.0,-0.13018,5e-05,16.61753]
[1776772267499,54.04,76516.98,0.0,-0.13018,5e-05,16.61753]
[1776772268221,54.04,76516.98,0.0,-0.13018,5e-05,16.61749]
[1776772273260,54.04,76517.31,0.0,-0.13016,5e-05,16.616]
[1776772275390,54.04,76517.37,0.0,-0.13016,5e-05,16.61574]
[1776772275398,54.04,76517.37,0.0,-0.13016,5e-05,16.61574]
[1776772275421,54.04,76517.37,0.0,-0.13016,5e-05,16.61574]
[1776772275609,54.04,76517.37,0.0,-0.13016,5e-05,16.61574]
[1776772275629,54.04,76517.37,0.0,-0.13016,5e-05,16.61574]
[1776772276233,54.04,76517.65,0.0,-0.13014,5e-05,16.61452]
[1776772277459,54.04,76517.65,0.0,-0.13014,5e-05,16.61452]
[1776772277633,54.04,76517.65,0.0,-0.13014,5e-05,16.61452]
[1776772278228,54.04,76517.65,0.0,-0.13014,5e-05,16.6145]
[1776772279669,54.04,76518.41,0.0,-0.1301,5e-05,16.61133]
[1776772279706,54.04,76518.41,0.0,-0.1301,5e-05,16.61133]
[1776772280237,54.04,76518.14,0.0,-0.13012,5e-05,16.61244]
[1776772281682,54.04,76517.68,0.0,-0.13014,5e-05,16.61433]
[1776772282239,54.04,76516.4,0.0,-0.1302,5e-05,16.61967]
[1776772284532,54.04,76516.32,0.0,-0.13021,5e-05,16.61997]
[1776772284539,54.04,76516.32,0.0,-0.13021,5e-05,16.61997]
[1776772284546,54.04,76516.32,0.0,-0.13021,5e-05,16.61997]
[1776772285242,54.04,76516.58,0.0,-0.13019,5e-05,16.61888]
[1776772285753,54.04,76516.58,0.0,-0.13019,5e-05,16.61888]
[1776772285760,54.04,76516.58,0.0,-0.13019,5e-05,16.61888]
[1776772286243,54.04,76516.34,0.0,-0.13021,5e-05,16.61984]
[1776772287753,54.04,76514.71,0.0,-0.13029,5e-05,16.62664]
[1776772287821,54.04,76514.71,0.0,-0.13029,5e-05,16.62664]
[1776772287833,54.04,76514.71,0.0,-0.13029,5e-05,16.62664]
[1776772287879,54.04,76514.71,0.0,-0.13029,5e-05,16.62664]
[1776772289787,54.04,76514.75,0.0,-0.13028,5e-05,16.6264]
[1776772289835,54.04,76514.75,0.0,-0.13028,5e-05,16.6264]
[1776772289843,54.04,76514.75,0.0,-0.13028,5e-05,16.6264]
[1776772289897,54.04,76514.75,0.0,-0.13028,5e-05,16.6264]
[1776772291812,54.04,76514.84,0.0,-0.13026,5e-05,16.62265]
[1776772291868,54.04,76514.84,0.0,-0.13026,5e-05,16.62265]
[1776772291877,54.04,76514.84,0.0,-0.13026,5e-05,16.62265]
[1776772291956,54.04,76514.84,0.0,-0.13026,5e-05,16.62265]
[1776772293834,54.04,76516.16,0.0,-0.13019,5e-05,16.61709]
[1776772293884,54.04,76516.16,0.0,-0.13019,5e-05,16.61709]
[1776772293894,54.04,76516.16,0.0,-0.13019,5e-05,16.61709]
[1776772293944,54.04,76516.16,0.0,-0.13019,5e-05,16.61709]
[1776772295860,54.04,76516.36,0.0,-0.13018,5e-05,16.61621]
[1776772295919,54.04,76516.36,0.0,-0.13018,5e-05,16.61621]
[1776772295933,54.04,76516.36,0.0,-0.13018,5e-05,16.61621]
[1776772295977,54.04,76516.36,0.0,-0.13018,5e-05,16.61621]
[1776772297874,54.04,76516.45,0.0,-0.13018,5e-05,16.61579]
[1776772297936,54.04,76516.45,0.0,-0.13018,5e-05,16.61579]
[1776772297952,54.04,76516.45,0.0,-0.13018,5e-05,16.61579]
[1776772297999,54.04,76516.45,0.0,-0.13018,5e-05,16.61579]
[1776772299896,54.04,76516.61,0.0,-0.13017,5e-05,16.61505]
[1776772299942,54.04,76516.61,0.0,-0.13017,5e-05,16.61505]
[1776772299952,54.04,76516.61,0.0,-0.13017,5e-05,16.61505]
[1776772300030,54.04,76516.61,0.0,-0.13017,5e-05,16.61505]
[1776772301929,54.04,76516.88,0.0,-0.13015,5e-05,16.61388]
[1776772301981,54.04,76516.88,0.0,-0.13015,5e-05,16.61388]
[1776772301989,54.04,76516.88,0.0,-0.13015,5e-05,16.61388]
[1776772302041,54.04,76516.88,0.0,-0.13015,5e-05,16.61388]
[1776772303945,54.04,76516.88,0.0,-0.13015,5e-05,16.61388]
[1776772304007,54.04,76516.88,0.0,-0.13015,5e-05,16.61388]
[1776772304019,54.04,76516.88,0.0,-0.13015,5e-05,16.61388]
[1776772304096,54.04,76516.88,0.0,-0.13015,5e-05,16.61388]
[1776772305969,54.04,76516.9,0.0,-0.13015,5e-05,16.61376]
[1776772306022,54.04,76516.9,0.0,-0.13015,5e-05,16.61376]
[1776772306030,54.04,76516.9,0.0,-0.13015,5e-05,16.61376]
[1776772306081,54.04,76516.9,0.0,-0.13015,5e-05,16.61376]
[1776772308002,54.04,76516.9,0.0,-0.13015,5e-05,16.61373]
[1776772308046,54.04,76516.9,0.0,-0.13015,5e-05,16.61373]
[1776772308195,54.04,76516.9,0.0,-0.13015,5e-05,16.61373]
[1776772308235,54.04,76516.9,0.0,-0.13015,5e-05,16.61372]
[1776772310030,54.04,76517.1,0.0,-0.13014,5e-05,16.61288]
[1776772310122,54.04,76517.1,0.0,-0.13014,5e-05,16.61288]
[1776772310131,54.04,76517.1,0.0,-0.13014,5e-05,16.61286]
[1776772312039,54.04,76517.27,0.0,-0.13013,5e-05,16.6121]
[1776772312103,54.04,76517.27,0.0,-0.13013,5e-05,16.6121]
[1776772312112,54.04,76517.27,0.0,-0.13013,5e-05,16.6121]
[1776772312166,54.04,76517.27,0.0,-0.13013,5e-05,16.6121]
[1776772314067,54.04,76517.27,0.0,-0.13013,5e-05,16.61205]
[1776772314125,54.04,76517.27,0.0,-0.13013,5e-05,16.61205]
[1776772314133,54.04,76517.27,0.0,-0.13013,5e-05,16.61205]
[1776772314238,54.04,76517.27,0.0,-0.13013,5e-05,16.61205]
[1776772316092,54.04,76516.7,0.0,-0.13016,5e-05,16.61444]
[1776772316127,54.04,76516.7,0.0,-0.13016,5e-05,16.61444]
[1776772316138,54.04,76516.7,0.0,-0.13016,5e-05,16.61444]
[1776772316187,54.04,76516.7,0.0,-0.13016,5e-05,16.61444]
[1776772318112,54.04,76516.06,0.0,-0.13019,5e-05,16.6171]
[1776772318172,54.04,76516.06,0.0,-0.13019,5e-05,16.6171]
[1776772318185,54.04,76516.06,0.0,-0.13019,5e-05,16.6171]
[1776772318229,54.04,76516.06,0.0,-0.13019,5e-05,16.6171]
[1776772320143,54.04,76516.36,0.0,-0.13018,5e-05,16.61577]
[1776772320211,54.04,76516.36,0.0,-0.13018,5e-05,16.61577]
[1776772320223,54.04,76516.36,0.0,-0.13018,5e-05,16.61577]
[1776772320273,54.04,76516.36,0.0,-0.13018,5e-05,16.61577]
[1776772321293,54.04,76517.79,0.0,-0.1301,5e-05,16.60973]
[1776772321399,54.04,76517.79,0.0,-0.1301,5e-05,16.60973]
[1776772322182,54.04,76517.79,0.0,-0.1301,5e-05,16.60973]
[1776772322219,54.04,76517.79,0.0,-0.1301,5e-05,16.60973]
[1776772322260,54.04,76517.79,0.0,-0.1301,5e-05,16.60972]
[1776772322306,54.04,76517.79,0.0,-0.1301,5e-05,16.60972]
[1776772324185,54.04,76517.58,0.0,-0.13011,5e-05,16.6106]
[1776772324259,54.04,76517.58,0.0,-0.13011,5e-05,16.6106]
[1776772324284,54.04,76517.81,0.0,-0.1301,5e-05,16.60962]
[1776772326218,54.04,76517.81,0.0,-0.1301,5e-05,16.60962]
[1776772326255,54.04,76517.81,0.0,-0.1301,5e-05,16.60962]
[1776772326286,54.04,76517.56,0.0,-0.13012,5e-05,16.61066]
[1776772326376,54.04,76517.56,0.0,-0.13012,5e-05,16.61066]
[1776772327309,54.04,76517.56,0.0,-0.13012,5e-05,16.61066]
[1776772328270,54.04,76517.56,0.0,-0.13012,5e-05,16.61066]
[1776772328284,54.04,76517.56,0.0,-0.13012,5e-05,16.61066]
[1776772328325,54.04,76513.99,0.0,-0.13029,5e-05,16.62558]
[1776772328957,54.04,76513.99,0.0,-0.13029,5e-05,16.62558]
[1776772330337,54.03,76513.99,0.0,-0.13029,5e-05,16.62544]
[1776772330377,54.03,76513.99,0.0,-0.13029,5e-05,16.62544]
[1776772330405,54.03,76513.99,0.0,-0.13029,5e-05,16.62544]
[1776772331291,54.03,76506.64,0.0,-0.13066,5e-05,16.65619]
[1776772332326,54.03,76505.52,0.0,-0.13071,5e-05,16.66082]
[1776772332392,54.03,76505.52,0.0,-0.13071,5e-05,16.66082]
[1776772334110,54.03,76505.52,0.0,-0.13071,5e-05,16.66082]
[1776772334315,54.03,76505.52,0.0,-0.13071,5e-05,16.66073]
[1776772334326,54.03,76505.52,0.0,-0.13071,5e-05,16.66073]
[1776772334329,54.03,76505.52,0.0,-0.13071,5e-05,16.66073]
[1776772335295,54.03,76505.06,0.0,-0.13073,5e-05,16.66256]
[1776772335676,54.03,76505.06,0.0,-0.13073,5e-05,16.66256]
[1776772335766,54.03,76505.06,0.0,-0.13073,5e-05,16.66256]
[1776772335811,54.03,76505.06,0.0,-0.13073,5e-05,16.66248]
[1776772336357,54.03,76505.06,0.0,-0.13073,5e-05,16.66248]
[1776772336431,54.03,76505.06,0.0,-0.13073,5e-05,16.66248]
[1776772336439,54.03,76505.06,0.0,-0.13073,5e-05,16.66248]
[1776772336492,54.03,76505.06,0.0,-0.13073,5e-05,16.66248]
[1776772338364,54.03,76504.54,0.0,-0.13076,5e-05,16.6645]
[1776772338415,54.03,76504.54,0.0,-0.13076,5e-05,16.6645]
[1776772338476,54.03,76504.54,0.0,-0.13076,5e-05,16.6645]
[1776772339028,54.03,76504.54,0.0,-0.13076,5e-05,16.66427]
[1776772340396,54.03,76500.16,0.0,-0.13097,5e-05,16.68253]
[1776772340440,54.03,76500.16,0.0,-0.13097,5e-05,16.68253]
[1776772341301,54.03,76499.45,0.0,-0.13101,5e-05,16.68538]
[1776772342416,54.03,76499.45,0.0,-0.13101,5e-05,16.68538]
[1776772342469,54.03,76499.45,0.0,-0.13101,5e-05,16.68538]
[1776772343303,54.03,76498.97,0.0,-0.13103,5e-05,16.68728]
[1776772344090,54.03,76498.97,0.0,-0.13103,5e-05,16.68728]
[1776772344434,54.03,76498.97,0.0,-0.13103,5e-05,16.68704]
[1776772344481,54.03,76498.97,0.0,-0.13103,5e-05,16.68704]
[1776772345305,54.03,76498.89,0.0,-0.13103,5e-05,16.68737]
[1776772346463,54.03,76499.08,0.0,-0.13102,5e-05,16.68649]
[1776772346540,54.03,76499.08,0.0,-0.13102,5e-05,16.68649]
[1776772346563,54.03,76499.08,0.0,-0.13102,5e-05,16.68649]
[1776772346684,54.03,76499.08,0.0,-0.13102,5e-05,16.68649]
[1776772348498,54.03,76499.08,0.0,-0.13102,5e-05,16.68625]
[1776772348534,54.03,76499.08,0.0,-0.13102,5e-05,16.68625]
[1776772348543,54.03,76499.08,0.0,-0.13102,5e-05,16.68625]
[1776772348593,54.03,76499.08,0.0,-0.13102,5e-05,16.68625]
[1776772350526,54.03,76497.99,0.0,-0.13107,5e-05,16.69044]
[1776772350561,54.03,76497.99,0.0,-0.13107,5e-05,16.69044]
[1776772350569,54.03,76497.99,0.0,-0.13107,5e-05,16.69044]
[1776772350622,54.03,76497.99,0.0,-0.13107,5e-05,16.69044]
[1776772352543,54.03,76498.38,0.0,-0.13103,5e-05,16.68535]
[1776772352586,54.03,76498.38,0.0,-0.13103,5e-05,16.68535]
[1776772352648,54.03,76498.38,0.0,-0.13103,5e-05,16.68535]
[1776772352688,54.03,76498.38,0.0,-0.13103,5e-05,16.68524]
[1776772354603,54.03,76498.31,0.0,-0.13103,5e-05,16.68542]
[1776772354673,54.03,76498.31,0.0,-0.13103,5e-05,16.68542]
[1776772354777,54.03,76498.31,0.0,-0.13103,5e-05,16.68542]
[1776772354791,54.03,76498.31,0.0,-0.13103,5e-05,16.68531]
[1776772355861,54.03,76498.31,0.0,-0.13103,5e-05,16.68531]
[1776772356619,54.03,76498.31,0.0,-0.13103,5e-05,16.68517]
[1776772356696,54.03,76498.31,0.0,-0.13103,5e-05,16.68517]
[1776772356709,54.03,76498.31,0.0,-0.13103,5e-05,16.68517]
[1776772358621,54.03,76493.79,0.0,-0.13125,5e-05,16.70382]
[1776772358643,54.03,76493.79,0.0,-0.13125,5e-05,16.70382]
[1776772358722,54.03,76493.79,0.0,-0.13125,5e-05,16.70364]
[1776772360631,54.03,76488.37,0.0,-0.13152,5e-05,16.72625]
[1776772361321,54.02,76488.49,0.0,-0.13151,5e-05,16.72554]
[1776772366364,54.02,76488.66,0.0,-0.13149,5e-05,16.72384]
[1776772366704,54.02,76488.66,0.0,-0.13149,5e-05,16.72384]
[1776772366712,54.02,76488.66,0.0,-0.13149,5e-05,16.72384]
[1776772366749,54.02,76488.66,0.0,-0.13149,5e-05,16.72384]
[1776772368720,54.02,76490.66,0.0,-0.13139,5e-05,16.71527]
[1776772368801,54.02,76490.66,0.0,-0.13139,5e-05,16.71527]
[1776772368923,54.02,76490.66,0.0,-0.13139,5e-05,16.71527]
[1776772368963,54.02,76490.66,0.0,-0.13138,5e-05,16.71496]
[1776772369856,54.02,76490.66,0.0,-0.13138,5e-05,16.71496]
[1776772369961,54.02,76490.66,0.0,-0.13138,5e-05,16.71496]
[1776772370052,54.02,76490.66,0.0,-0.13138,5e-05,16.71496]
[1776772370798,54.02,76490.66,0.0,-0.13138,5e-05,16.71496]
[1776772370903,54.02,76490.66,0.0,-0.13138,5e-05,16.71496]
[1776772370916,54.02,76490.66,0.0,-0.13138,5e-05,16.71496]
[1776772371048,54.02,76490.66,0.0,-0.13138,5e-05,16.71496]
[1776772372782,54.02,76502.48,0.0,-0.13078,5e-05,16.66495]
[1776772372832,54.02,76502.48,0.0,-0.13078,5e-05,16.66495]
[1776772372844,54.02,76502.48,0.0,-0.13078,5e-05,16.66495]
[1776772372891,54.02,76502.48,0.0,-0.13078,5e-05,16.66495]
[1776772374799,54.02,76501.08,0.0,-0.13085,5e-05,16.67073]
[1776772374849,54.02,76501.08,0.0,-0.13085,5e-05,16.67073]
[1776772374855,54.02,76501.08,0.0,-0.13085,5e-05,16.67073]
[1776772374911,54.02,76501.08,0.0,-0.13085,5e-05,16.67073]
[1776772376819,54.02,76500.79,0.0,-0.13087,5e-05,16.67175]
[1776772376875,54.02,76500.79,0.0,-0.13087,5e-05,16.67175]
[1776772376896,54.02,76500.79,0.0,-0.13087,5e-05,16.67175]
[1776772376937,54.02,76500.79,0.0,-0.13087,5e-05,16.67175]
[1776772378848,54.02,76501.96,0.0,-0.13081,5e-05,16.66665]
[1776772378926,54.02,76501.96,0.0,-0.13081,5e-05,16.66665]
[1776772378936,54.02,76501.96,0.0,-0.13081,5e-05,16.66665]
[1776772378983,54.02,76501.96,0.0,-0.13081,5e-05,16.66665]
[1776772380868,54.02,76501.47,0.0,-0.13083,5e-05,16.66851]
[1776772380933,54.02,76501.47,0.0,-0.13083,5e-05,16.66851]
[1776772380948,54.02,76501.47,0.0,-0.13083,5e-05,16.66851]
[1776772381025,54.02,76501.47,0.0,-0.13083,5e-05,16.66851]
[1776772382897,54.02,76500.94,0.0,-0.13085,5e-05,16.67047]
[1776772382957,54.02,76500.94,0.0,-0.13085,5e-05,16.67047]
[1776772382965,54.02,76500.94,0.0,-0.13085,5e-05,16.67047]
[1776772383017,54.02,76500.94,0.0,-0.13085,5e-05,16.67047]
[1776772384915,54.02,76500.94,0.0,-0.13085,5e-05,16.67037]
[1776772384965,54.02,76500.94,0.0,-0.13085,5e-05,16.67037]
[1776772384971,54.02,76500.94,0.0,-0.13085,5e-05,16.67037]
[1776772384998,54.02,76500.94,0.0,-0.13085,5e-05,16.67037]
[1776772386936,54.02,76499.94,0.0,-0.1309,5e-05,16.67426]
[1776772386988,54.02,76499.94,0.0,-0.1309,5e-05,16.67426]
[1776772387002,54.02,76499.94,0.0,-0.1309,5e-05,16.67426]
[1776772387053,54.02,76499.94,0.0,-0.1309,5e-05,16.67426]
[1776772388963,54.02,76499.5,0.0,-0.13092,5e-05,16.6759]
[1776772389021,54.02,76499.5,0.0,-0.13092,5e-05,16.6759]
[1776772389034,54.02,76499.5,0.0,-0.13092,5e-05,16.6759]
[1776772389081,54.02,76499.5,0.0,-0.13092,5e-05,16.6759]
[1776772390990,54.02,76499.5,0.0,-0.13092,5e-05,16.6759]
[1776772391036,54.02,76499.5,0.0,-0.13092,5e-05,16.6759]
[1776772391042,54.02,76499.5,0.0,-0.13092,5e-05,16.6759]
[1776772391096,54.02,76499.5,0.0,-0.13092,5e-05,16.6759]
[1776772393015,54.01,76499.3,0.0,-0.13092,5e-05,16.67646]
[1776772393096,54.01,76499.3,0.0,-0.13092,5e-05,16.67646]
[1776772393105,54.01,76499.3,0.0,-0.13092,5e-05,16.67646]
[1776772393159,54.01,76499.3,0.0,-0.13092,5e-05,16.67646]
[1776772393570,54.01,76499.3,0.0,-0.13092,5e-05,16.67636]
[1776772393654,54.01,76499.3,0.0,-0.13092,5e-05,16.67636]
[1776772393671,54.01,76499.3,0.0,-0.13092,5e-05,16.67636]
[1776772393680,54.01,76499.3,0.0,-0.13092,5e-05,16.67636]
[1776772393684,54.01,76499.3,0.0,-0.13092,5e-05,16.67636]
[1776772393861,54.01,76499.3,0.0,-0.13092,5e-05,16.67636]
[1776772393943,54.01,76499.3,0.0,-0.13092,5e-05,16.67636]
[1776772393993,54.01,76499.3,0.0,-0.13092,5e-05,16.67626]
[1776772394488,54.01,76499.3,0.0,-0.13092,5e-05,16.67626]
[1776772395063,54.01,76499.3,0.0,-0.13092,5e-05,16.67626]
[1776772395133,54.01,76499.3,0.0,-0.13092,5e-05,16.67626]
[1776772395152,54.01,76499.3,0.0,-0.13092,5e-05,16.67626]
[1776772395164,54.01,76499.3,0.0,-0.13092,5e-05,16.67616]
[1776772395956,54.01,76499.3,0.0,-0.13092,5e-05,16.67616]
[1776772397063,54.01,76499.3,0.0,-0.13092,5e-05,16.67611]
[1776772398357,54.01,76515.05,0.0,-0.13013,5e-05,16.60999]
[1776772401110,54.01,76513.71,0.0,-0.1302,5e-05,16.61558]
[1776772401321,54.01,76513.71,0.0,-0.1302,5e-05,16.61558]
[1776772403154,54.01,76513.69,0.0,-0.1302,5e-05,16.61561]
[1776772403188,54.01,76513.69,0.0,-0.1302,5e-05,16.61561]
[1776772403248,54.01,76513.69,0.0,-0.1302,5e-05,16.61561]
[1776772403315,54.01,76513.69,0.0,-0.1302,5e-05,16.61559]
[1776772405138,54.01,76513.6,0.0,-0.1302,5e-05,16.61599]
[1776772405144,54.01,76513.6,0.0,-0.1302,5e-05,16.61599]
[1776772405243,54.01,76513.6,0.0,-0.1302,5e-05,16.61599]
[1776772405281,54.01,76513.6,0.0,-0.1302,5e-05,16.61596]
[1776772407191,54.01,76509.96,0.0,-0.13038,5e-05,16.63117]
[1776772407276,54.01,76509.96,0.0,-0.13038,5e-05,16.63117]
[1776772410021,54.01,76501.23,0.0,-0.13082,5e-05,16.66761]
[1776772415297,54.01,76499.83,0.0,-0.13086,5e-05,16.66969]
[1776772415335,54.01,76499.83,0.0,-0.13086,5e-05,16.66969]
[1776772417318,54.01,76499.08,0.0,-0.1309,5e-05,16.67269]
[1776772417363,54.01,76499.08,0.0,-0.1309,5e-05,16.67269]
[1776772419339,54.01,76498.47,0.0,-0.13093,5e-05,16.67505]
[1776772419382,54.01,76498.47,0.0,-0.13093,5e-05,16.67494]
[1776772421351,54.01,76497.08,0.0,-0.13099,5e-05,16.68065]
[1776772421398,54.01,76496.53,0.0,-0.13102,5e-05,16.68286]
[1776772422299,54.01,76496.53,0.0,-0.13102,5e-05,16.68286]
[1776772423396,54.01,76496.68,0.0,-0.13101,5e-05,16.68202]
[1776772423462,54.01,76496.68,0.0,-0.13101,5e-05,16.68202]
[1776772425408,54.01,76495.83,0.0,-0.13105,5e-05,16.68533]
[1776772425459,54.01,76495.83,0.0,-0.13105,5e-05,16.68533]
[1776772427432,54.01,76495.84,0.0,-0.13105,5e-05,16.68507]
[1776772427501,54.01,76495.84,0.0,-0.13105,5e-05,16.68507]
[1776772429192,54.01,76495.98,0.0,-0.13104,5e-05,16.68438]
[1776772429461,54.01,76495.98,0.0,-0.13104,5e-05,16.68427]
[1776772429512,54.01,76495.98,0.0,-0.13104,5e-05,16.68427]
[1776772431487,54.01,76496.77,0.0,-0.131,5e-05,16.68074]
[1776772431541,54.01,76496.77,0.0,-0.131,5e-05,16.68074]
[1776772435535,54.01,76497.04,0.0,-0.13098,5e-05,16.67918]
[1776772435591,54.01,76497.04,0.0,-0.13098,5e-05,16.67918]
[1776772437572,54.01,76497.23,0.0,-0.13097,5e-05,16.67818]
[1776772437619,54.01,76497.23,0.0,-0.13097,5e-05,16.67818]
[1776772439588,54.0,76497.25,0.0,-0.13096,5e-05,16.67789]
[1776772439655,54.0,76497.25,0.0,-0.13096,5e-05,16.67789]
[1776772441619,54.0,76497.54,0.0,-0.13095,5e-05,16.67647]
[1776772441685,54.0,76497.54,0.0,-0.13095,5e-05,16.67647]
[1776772442208,54.0,76497.54,0.0,-0.13095,5e-05,16.67647]
[1776772444403,54.0,76483.32,0.0,-0.13165,5e-05,16.73567]
[1776772445609,54.0,76480.95,0.0,-0.13177,5e-05,16.74544]
[1776772445762,54.0,76480.95,0.0,-0.13177,5e-05,16.74544]
[1776772446085,54.0,76480.95,0.0,-0.13177,5e-05,16.74544]
[1776772446135,54.0,76480.95,0.0,-0.13177,5e-05,16.74544]
[1776772446160,54.0,76480.95,0.0,-0.13177,5e-05,16.74544]
[1776772446172,54.0,76480.95,0.0,-0.13177,5e-05,16.74544]
[1776772446737,54.0,76480.95,0.0,-0.13177,5e-05,16.74544]
[1776772446779,54.0,76480.95,0.0,-0.13177,5e-05,16.74544]
[1776772447262,54.0,76480.95,0.0,-0.13177,5e-05,16.74544]
[1776772447292,54.0,76480.95,0.0,-0.13177,5e-05,16.74544]
[1776772447776,54.0,76480.95,0.0,-0.13177,5e-05,16.74524]
[1776772448467,54.0,76478.84,0.0,-0.13187,5e-05,16.75404]
[1776772449711,54.0,76478.84,0.0,-0.13187,5e-05,16.75396]
[1776772449768,54.0,76478.84,0.0,-0.13187,5e-05,16.75396]
[1776772449793,54.0,76478.84,0.0,-0.13187,5e-05,16.75396]
[1776772449879,54.0,76478.84,0.0,-0.13187,5e-05,16.75396]
[1776772450408,54.0,76476.04,0.0,-0.13201,5e-05,16.76566]
[1776772451754,54.0,76476.22,0.0,-0.132,5e-05,16.76481]
[1776772452410,54.0,76476.99,0.0,-0.13197,5e-05,16.76177]
[1776772455801,54.0,76476.99,0.0,-0.13197,5e-05,16.76195]
[1776772455818,54.0,76476.99,0.0,-0.13197,5e-05,16.76195]
[1776772455829,54.0,76476.99,0.0,-0.13197,5e-05,16.76195]
[1776772457810,54.0,76475.35,0.0,-0.13205,5e-05,16.76898]
[1776772457816,54.0,76475.35,0.0,-0.13205,5e-05,16.76898]
[1776772457827,54.0,76475.35,0.0,-0.13205,5e-05,16.76898]
[1776772458416,54.0,76475.33,0.0,-0.13206,5e-05,16.76917]
[1776772459838,54.0,76475.32,0.0,-0.13206,5e-05,16.76929]
[1776772460369,54.0,76475.32,0.0,-0.13206,5e-05,16.76937]
[1776772465375,54.0,76473.89,0.0,-0.13214,5e-05,16.77577]
[1776772471316,54.0,76472.89,0.0,-0.13219,5e-05,16.78029]
[1776772474042,54.01,76472.89,0.0,-0.13217,5e-05,16.77714]
[1776772474388,54.01,76472.89,0.0,-0.13217,5e-05,16.7772]
[1776772476047,54.01,76472.89,0.0,-0.13217,5e-05,16.77726]
[1776772476401,54.01,76472.89,0.0,-0.13217,5e-05,16.77731]
[1776772480085,54.01,76474.8,0.0,-0.13208,5e-05,16.76954]
[1776772480105,54.01,76474.8,0.0,-0.13208,5e-05,16.76954]
[1776772480430,54.01,76474.8,0.0,-0.13208,5e-05,16.76961]
[1776772482103,54.01,76474.27,0.0,-0.13211,5e-05,16.7719]
[1776772482368,54.01,76474.27,0.0,-0.13211,5e-05,16.77197]
[1776772487392,54.01,76469.95,0.0,-0.13233,5e-05,16.79044]
[1776772490190,54.01,76469.95,0.0,-0.13233,5e-05,16.79055]
[1776772490216,54.01,76469.95,0.0,-0.13233,5e-05,16.79055]
[1776772490401,54.01,76469.95,0.0,-0.13233,5e-05,16.79055]
[1776772490439,54.01,76469.95,0.0,-0.13233,5e-05,16.7906]
[1776772492229,54.01,76470.32,0.0,-0.13231,5e-05,16.78907]
[1776772492450,54.01,76470.64,0.0,-0.1323,5e-05,16.78781]
[1776772496312,54.01,76470.64,0.0,-0.1323,5e-05,16.78788]
[1776772496338,54.01,76470.64,0.0,-0.1323,5e-05,16.78788]
[1776772496542,54.01,76470.64,0.0,-0.1323,5e-05,16.78788]
[1776772497608,54.01,76470.64,0.0,-0.1323,5e-05,16.78788]
[1776772497617,54.01,76470.64,0.0,-0.1323,5e-05,16.78788]
[1776772498456,54.01,76474.8,0.0,-0.13209,5e-05,16.77022]
[1776772502372,54.01,76472.36,0.0,-0.1322,5e-05,16.77969]
[1776772502388,54.01,76472.36,0.0,-0.1322,5e-05,16.77969]
[1776772502492,54.01,76472.36,0.0,-0.1322,5e-05,16.77969]
[1776772502556,54.01,76472.36,0.0,-0.1322,5e-05,16.77969]
[1776772506404,54.0,76471.06,0.0,-0.13226,5e-05,16.7844]
[1776772506414,54.0,76471.06,0.0,-0.13226,5e-05,16.7844]
[1776772506452,54.0,76471.06,0.0,-0.13226,5e-05,16.78415]
[1776772508441,54.0,76470.22,0.0,-0.1323,5e-05,16.78742]
[1776772508466,54.0,76470.38,0.0,-0.13228,5e-05,16.78651]
[1776772510453,54.0,76470.38,0.0,-0.13228,5e-05,16.78625]
[1776772510459,54.0,76470.38,0.0,-0.13228,5e-05,16.78625]
[1776772510468,54.0,76470.41,0.0,-0.13228,5e-05,16.78585]
[1776772512487,54.0,76469.29,0.0,-0.13233,5e-05,16.79018]
[1776772513256,54.0,76469.29,0.0,-0.13233,5e-05,16.79005]
[1776772516548,54.0,76468.8,0.0,-0.13235,5e-05,16.79176]
[1776772517475,54.0,76468.96,0.0,-0.13234,5e-05,16.79095]
[1776772518557,54.0,76468.96,0.0,-0.13234,5e-05,16.79095]
[1776772519449,54.0,76468.96,0.0,-0.13234,5e-05,16.79071]
[1776772524412,53.99,76473.34,0.0,-0.13211,5e-05,16.77148]
[1776772525164,53.99,76477.32,0.0,-0.1319,5e-05,16.75453]
[1776772525484,53.99,76477.3,0.0,-0.1319,5e-05,16.75421]
[1776772526649,53.99,76477.3,0.0,-0.1319,5e-05,16.75421]
[1776772526657,53.99,76477.3,0.0,-0.1319,5e-05,16.75421]
[1776772526678,53.99,76477.3,0.0,-0.1319,5e-05,16.75421]
[1776772526682,53.99,76477.3,0.0,-0.1319,5e-05,16.75421]
[1776772526780,53.99,76477.3,0.0,-0.1319,5e-05,16.75421]
[1776772528680,53.99,76480.69,0.0,-0.13172,5e-05,16.73938]
[1776772528711,53.99,76480.69,0.0,-0.13172,5e-05,16.73938]
[1776772528725,53.99,76480.69,0.0,-0.13172,5e-05,16.73938]
[1776772528794,53.99,76480.69,0.0,-0.13172,5e-05,16.73938]
[1776772530699,53.99,76480.33,0.0,-0.13174,5e-05,16.74071]
[1776772530756,53.99,76480.33,0.0,-0.13174,5e-05,16.74071]
[1776772530767,53.99,76480.33,0.0,-0.13174,5e-05,16.74071]
[1776772530849,53.99,76480.33,0.0,-0.13174,5e-05,16.74071]
[1776772532641,53.99,76477.08,0.0,-0.13188,5e-05,16.75099]
[1776772532928,53.99,76477.08,0.0,-0.13188,5e-05,16.75099]
[1776772533191,53.99,76477.08,0.0,-0.13188,5e-05,16.75099]
[1776772533207,53.99,76477.08,0.0,-0.13188,5e-05,16.75099]
[1776772533492,53.99,76482.71,0.0,-0.13159,5e-05,16.72715]
[1776772534422,53.99,76482.71,0.0,-0.13159,5e-05,16.72715]
[1776772534484,53.99,76482.71,0.0,-0.13159,5e-05,16.72715]
[1776772534863,53.99,76482.71,0.0,-0.13159,5e-05,16.72715]
[1776772536441,53.99,76482.71,0.0,-0.13159,5e-05,16.72698]
[1776772536479,53.99,76482.71,0.0,-0.13159,5e-05,16.72698]
[1776772536575,53.99,76482.71,0.0,-0.13159,5e-05,16.72698]
[1776772536753,53.99,76482.71,0.0,-0.13159,5e-05,16.72698]
[1776772539261,53.99,76490.25,0.0,-0.13121,5e-05,16.69507]
[1776772539332,53.99,76490.25,0.0,-0.13121,5e-05,16.69507]
[1776772539454,53.99,76490.25,0.0,-0.13121,5e-05,16.69507]
[1776772543339,53.99,76486.69,0.0,-0.13138,5e-05,16.70945]
[1776772544867,53.99,76484.78,0.0,-0.13147,5e-05,16.71717]
[1776772544929,53.99,76484.78,0.0,-0.13147,5e-05,16.71717]
[1776772544938,53.99,76484.78,0.0,-0.13147,5e-05,16.71717]
[1776772544991,53.99,76484.78,0.0,-0.13147,5e-05,16.71717]
[1776772546881,53.99,76482.38,0.0,-0.13159,5e-05,16.72692]
[1776772546944,53.99,76482.38,0.0,-0.13159,5e-05,16.72692]
[1776772547032,53.99,76482.38,0.0,-0.13159,5e-05,16.72692]
[1776772547043,53.99,76482.38,0.0,-0.13159,5e-05,16.7266]
[1776772548911,53.99,76483.81,0.0,-0.13152,5e-05,16.72057]
[1776772548946,53.99,76483.81,0.0,-0.13152,5e-05,16.72057]
[1776772549045,53.98,76483.81,0.0,-0.13151,5e-05,16.72039]
[1776772550919,53.98,76479.42,0.0,-0.13173,5e-05,16.73868]
[1776772550963,53.98,76479.42,0.0,-0.13173,5e-05,16.73868]
[1776772550973,53.98,76479.42,0.0,-0.13173,5e-05,16.73868]
[1776772551024,53.98,76479.42,0.0,-0.13173,5e-05,16.73868]
[1776772551645,53.98,76479.42,0.0,-0.13173,5e-05,16.7385]
[1776772552959,53.98,76481.35,0.0,-0.13163,5e-05,16.73018]
[1776772552996,53.98,76481.35,0.0,-0.13163,5e-05,16.73018]
[1776772553003,53.98,76481.35,0.0,-0.13163,5e-05,16.73018]
[1776772553087,53.98,76481.35,0.0,-0.13163,5e-05,16.73018]
[1776772554969,53.98,76485.19,0.0,-0.13143,5e-05,16.71371]
[1776772555033,53.98,76485.19,0.0,-0.13143,5e-05,16.71371]
[1776772555047,53.98,76485.19,0.0,-0.13143,5e-05,16.71371]
[1776772555152,53.98,76485.19,0.0,-0.13143,5e-05,16.71371]
[1776772556994,53.98,76485.19,0.0,-0.13143,5e-05,16.71325]
[1776772557101,53.98,76485.19,0.0,-0.13143,5e-05,16.71325]
[1776772557212,53.98,76485.19,0.0,-0.13143,5e-05,16.71325]
[1776772557249,53.98,76485.19,0.0,-0.13143,5e-05,16.71325]
[1776772557312,53.98,76485.19,0.0,-0.13143,5e-05,16.71312]
[1776772558722,53.98,76487.02,0.0,-0.13134,5e-05,16.70546]
[1776772558731,53.98,76487.02,0.0,-0.13134,5e-05,16.70546]
[1776772559061,53.98,76487.02,0.0,-0.13134,5e-05,16.70546]
[1776772559376,53.98,76487.02,0.0,-0.13133,5e-05,16.70533]
[1776772559882,53.98,76487.02,0.0,-0.13133,5e-05,16.70533]
[1776772565525,53.98,76478.96,0.0,-0.13173,5e-05,16.73823]
[1776772570568,53.98,76478.62,0.0,-0.13174,5e-05,16.739]
[1776772576536,53.98,76468.62,0.0,-0.13225,5e-05,16.78145]
[1776772577609,53.98,76468.71,0.0,-0.13224,5e-05,16.78112]
[1776772578538,53.98,76468.83,0.0,-0.13224,5e-05,16.78072]
[1776772581654,53.98,76468.75,0.0,-0.13225,5e-05,16.78126]
[1776772582431,53.98,76468.75,0.0,-0.13225,5e-05,16.78126]
[1776772582542,53.98,76467.21,0.0,-0.13232,5e-05,16.78782]
[1776772586288,53.98,76467.21,0.0,-0.13233,5e-05,16.78785]
[1776772587547,53.98,76444.22,0.0,-0.13349,5e-05,16.88448]
[1776772588521,53.98,76444.22,0.0,-0.13349,5e-05,16.88448]
[1776772588574,53.98,76444.22,0.0,-0.13349,5e-05,16.88448]
[1776772588671,53.98,76444.22,0.0,-0.13349,5e-05,16.88448]
[1776772589474,53.98,76444.22,0.0,-0.13349,5e-05,16.88448]
[1776772595555,53.98,76443.2,0.0,-0.13352,5e-05,16.88507]
[1776772601561,53.98,76446.37,0.0,-0.13335,5e-05,16.87144]
[1776772607567,53.98,76443.44,0.0,-0.1335,5e-05,16.88348]
[1776772612572,53.97,76443.75,0.0,-0.13348,5e-05,16.88194]
[1776772617577,53.97,76442.96,0.0,-0.13352,5e-05,16.88499]
[1776772622582,53.97,76441.42,0.0,-0.13359,5e-05,16.89116]
[1776772627587,53.97,76441.05,0.0,-0.13361,5e-05,16.89241]
[1776772632591,53.97,76441.04,0.0,-0.1336,5e-05,16.89211]
[1776772633452,53.97,76441.04,0.0,-0.1336,5e-05,16.89211]
[1776772634300,53.97,76441.04,0.0,-0.1336,5e-05,16.89205]
[1776772634334,53.97,76441.04,0.0,-0.1336,5e-05,16.89205]
[1776772634505,53.97,76441.04,0.0,-0.1336,5e-05,16.89205]
[1776772634554,53.97,76441.04,0.0,-0.1336,5e-05,16.89205]
[1776772634560,53.97,76441.04,0.0,-0.1336,5e-05,16.89205]
[1776772634732,53.97,76441.04,0.0,-0.1336,5e-05,16.89198]
[1776772634752,53.97,76441.04,0.0,-0.1336,5e-05,16.89198]
[1776772638056,53.97,76448.13,0.0,-0.13324,5e-05,16.86217]
[1776772638597,53.97,76461.36,0.0,-0.13257,5e-05,16.8065]
[1776772638768,53.97,76461.36,0.0,-0.13257,5e-05,16.8065]
[1776772640125,53.97,76461.5,0.0,-0.13256,5e-05,16.80585]
[1776772640599,53.97,76462.28,0.0,-0.13252,5e-05,16.80255]
[1776772646162,53.97,76465.76,0.0,-0.13234,5e-05,16.78753]
[1776772649209,53.97,76466.13,0.0,-0.13232,5e-05,16.78569]
[1776772649610,53.97,76469.4,0.0,-0.13215,5e-05,16.77193]
[1776772654616,53.97,76472.14,0.0,-0.13199,5e-05,16.75674]
[1776772659621,53.97,76471.95,0.0,-0.13199,5e-05,16.75669]
[1776772660816,53.97,76471.99,0.0,-0.13199,5e-05,16.7563]
[1776772662271,53.96,76471.99,0.0,-0.13198,5e-05,16.75609]
[1776772662283,53.96,76471.99,0.0,-0.13198,5e-05,16.75609]
[1776772662328,53.96,76471.99,0.0,-0.13198,5e-05,16.75609]
[1776772662362,53.96,76471.99,0.0,-0.13198,5e-05,16.75609]
[1776772664312,53.96,76470.85,0.0,-0.13204,5e-05,16.76027]
[1776772668657,53.96,76470.36,0.0,-0.13205,5e-05,16.76164]
[1776772669592,53.96,76470.36,0.0,-0.13205,5e-05,16.76159]
[1776772675636,53.96,76470.91,0.0,-0.13202,5e-05,16.75902]
[1776772680641,53.96,76473.45,0.0,-0.13189,5e-05,16.74817]
[1776772686369,53.96,76472.9,0.0,-0.13192,5e-05,16.75033]
[1776772686662,53.96,76472.9,0.0,-0.13192,5e-05,16.75027]
[1776772686951,53.96,76472.9,0.0,-0.13192,5e-05,16.75027]
[1776772687295,53.96,76472.9,0.0,-0.13192,5e-05,16.75027]
[1776772687493,53.96,76472.9,0.0,-0.13192,5e-05,16.75027]
[1776772687624,53.96,76472.9,0.0,-0.13192,5e-05,16.75027]
[1776772687648,53.96,76472.75,0.0,-0.13192,5e-05,16.75089]
[1776772687757,53.96,76472.75,0.0,-0.13192,5e-05,16.75089]
[1776772688649,53.96,76489.07,0.0,-0.1311,5e-05,16.68216]
[1776772689994,53.96,76489.07,0.0,-0.1311,5e-05,16.6821]
[1776772690008,53.96,76489.07,0.0,-0.1311,5e-05,16.6821]
[1776772690102,53.96,76489.07,0.0,-0.1311,5e-05,16.6821]
[1776772690609,53.96,76489.07,0.0,-0.1311,5e-05,16.6821]
[1776772690651,53.96,76497.78,0.0,-0.13066,5e-05,16.64553]
[1776772695656,53.96,76498.94,0.0,-0.1306,5e-05,16.64037]
[1776772697627,53.96,76499.31,0.0,-0.13058,5e-05,16.63878]
[1776772697637,53.96,76499.31,0.0,-0.13058,5e-05,16.63878]
[1776772697654,53.96,76499.31,0.0,-0.13058,5e-05,16.63878]
[1776772697633,53.96,76499.31,0.0,-0.13058,5e-05,16.63878]
[1776772698659,53.96,76498.98,0.0,-0.1306,5e-05,16.64012]
[1776772699065,53.96,76498.98,0.0,-0.1306,5e-05,16.64012]
[1776772699163,53.96,76498.98,0.0,-0.1306,5e-05,16.64008]
[1776772704186,53.96,76499.33,0.0,-0.13058,5e-05,16.63843]
[1776772707618,53.96,76497.69,0.0,-0.13066,5e-05,16.64521]
[1776772707627,53.96,76497.69,0.0,-0.13066,5e-05,16.64515]
[1776772708977,53.96,76496.91,0.0,-0.1307,5e-05,16.64838]
[1776772709580,53.96,76496.91,0.0,-0.1307,5e-05,16.64832]
[1776772714685,53.96,76499.1,0.0,-0.13056,5e-05,16.63553]
[1776772714898,53.96,76499.1,0.0,-0.13056,5e-05,16.63553]
[1776772715613,53.96,76499.1,0.0,-0.13056,5e-05,16.63553]
[1776772716903,53.96,76503.49,0.0,-0.13034,5e-05,16.61704]
[1776772716926,53.96,76503.49,0.0,-0.13034,5e-05,16.61704]
[1776772717659,53.96,76503.49,0.0,-0.13034,5e-05,16.61704]
[1776772717671,53.96,76503.49,0.0,-0.13034,5e-05,16.61704]
[1776772717663,53.96,76503.49,0.0,-0.13034,5e-05,16.61704]
[1776772718230,53.96,76503.49,0.0,-0.13034,5e-05,16.61704]
[1776772718327,53.96,76503.49,0.0,-0.13034,5e-05,16.61704]
[1776772718917,53.96,76503.49,0.0,-0.13034,5e-05,16.61704]
[1776772718932,53.96,76503.49,0.0,-0.13034,5e-05,16.61704]
[1776772718986,53.96,76503.49,0.0,-0.13034,5e-05,16.61704]
[1776772719690,53.96,76506.25,0.0,-0.1302,5e-05,16.60547]
[1776772719813,53.96,76506.25,0.0,-0.1302,5e-05,16.60547]
[1776772720853,53.96,76506.25,0.0,-0.1302,5e-05,16.60546]
[1776772720939,53.96,76506.25,0.0,-0.1302,5e-05,16.60546]
[1776772721671,53.96,76506.25,0.0,-0.1302,5e-05,16.60546]
[1776772722106,53.96,76506.25,0.0,-0.1302,5e-05,16.60546]
[1776772725267,53.96,76504.35,0.0,-0.1303,5e-05,16.61339]
[1776772727010,53.96,76504.35,0.0,-0.1303,5e-05,16.6134]
[1776772727054,53.96,76504.35,0.0,-0.1303,5e-05,16.6134]
[1776772727698,53.96,76506.32,0.0,-0.1302,5e-05,16.60513]
[1776772729033,53.96,76506.18,0.0,-0.13021,5e-05,16.60573]
[1776772729700,53.96,76505.85,0.0,-0.13022,5e-05,16.6071]
[1776772731066,53.96,76505.85,0.0,-0.13022,5e-05,16.60711]
[1776772731071,53.96,76505.85,0.0,-0.13022,5e-05,16.60711]
[1776772731085,53.96,76505.85,0.0,-0.13022,5e-05,16.60711]
[1776772731702,53.96,76505.48,0.0,-0.13024,5e-05,16.60867]
[1776772733093,53.96,76505.48,0.0,-0.13024,5e-05,16.60868]
[1776772733661,53.96,76505.48,0.0,-0.13024,5e-05,16.60868]
[1776772738681,53.96,76505.4,0.0,-0.13025,5e-05,16.60899]
[1776772741180,53.96,76505.04,0.0,-0.13026,5e-05,16.6105]
[1776772741220,53.96,76505.04,0.0,-0.13026,5e-05,16.6105]
[1776772741259,53.96,76505.04,0.0,-0.13026,5e-05,16.61049]
[1776772743201,53.96,76504.66,0.0,-0.13028,5e-05,16.6121]
[1776772743714,53.96,76504.63,0.0,-0.13028,5e-05,16.61222]
[1776772745792,53.96,76504.63,0.0,-0.13028,5e-05,16.61224]
[1776772745863,53.96,76504.63,0.0,-0.13028,5e-05,16.61224]
[1776772747250,53.96,76506.65,0.0,-0.13018,5e-05,16.60374]
[1776772747297,53.96,76506.65,0.0,-0.13018,5e-05,16.60374]
[1776772747397,53.96,76506.65,0.0,-0.13018,5e-05,16.60375]
[1776772749278,53.96,76505.83,0.0,-0.13022,5e-05,16.6072]
[1776772749717,53.96,76505.83,0.0,-0.13022,5e-05,16.60718]
[1776772750353,53.96,76505.83,0.0,-0.13022,5e-05,16.60718]
[1776772755346,53.96,76503.1,0.0,-0.13036,5e-05,16.61858]
[1776772755366,53.96,76503.1,0.0,-0.13036,5e-05,16.61858]
[1776772755445,53.96,76503.1,0.0,-0.13036,5e-05,16.61857]
[1776772757067,53.96,76503.01,0.0,-0.13036,5e-05,16.61897]
[1776772757079,53.96,76503.01,0.0,-0.13036,5e-05,16.61897]
[1776772757363,53.96,76503.01,0.0,-0.13036,5e-05,16.61897]
[1776772757399,53.96,76503.01,0.0,-0.13036,5e-05,16.61897]
[1776772757499,53.96,76503.01,0.0,-0.13036,5e-05,16.61896]
[1776772759394,53.96,76503.52,0.0,-0.13034,5e-05,16.61678]
[1776772759613,53.96,76503.52,0.0,-0.13034,5e-05,16.61677]
[1776772761111,53.96,76503.31,0.0,-0.13035,5e-05,16.61765]
[1776772761120,53.96,76503.31,0.0,-0.13035,5e-05,16.61765]
[1776772761188,53.96,76503.31,0.0,-0.13035,5e-05,16.61765]
[1776772761404,53.96,76503.31,0.0,-0.13035,5e-05,16.61765]
[1776772761680,53.96,76503.31,0.0,-0.13035,5e-05,16.61764]
[1776772764334,53.96,76503.12,0.0,-0.13036,5e-05,16.6184]
[1776772764347,53.96,76503.12,0.0,-0.13036,5e-05,16.6184]
[1776772764378,53.96,76503.12,0.0,-0.13036,5e-05,16.6184]
[1776772764478,53.96,76503.12,0.0,-0.13036,5e-05,16.61836]
[1776772765459,53.96,76503.12,0.0,-0.13036,5e-05,16.61836]
[1776772765737,53.95,76497.65,0.0,-0.13063,5e-05,16.64131]
[1776772767495,53.95,76497.65,0.0,-0.13063,5e-05,16.64126]
[1776772767519,53.95,76497.65,0.0,-0.13063,5e-05,16.64126]
[1776772767527,53.95,76497.65,0.0,-0.13063,5e-05,16.64126]
[1776772767547,53.95,76497.65,0.0,-0.13063,5e-05,16.64126]
[1776772767739,53.95,76497.8,0.0,-0.13062,5e-05,16.64052]
[1776772769604,53.95,76497.91,0.0,-0.13062,5e-05,16.64003]
[1776772769741,53.95,76498.0,0.0,-0.13061,5e-05,16.6396]
[1776772771525,53.95,76498.0,0.0,-0.13061,5e-05,16.6396]
[1776772771538,53.95,76498.0,0.0,-0.13061,5e-05,16.6396]
[1776772771551,53.95,76498.0,0.0,-0.13061,5e-05,16.6396]
[1776772771559,53.95,76498.0,0.0,-0.13061,5e-05,16.6396]
[1776772776666,53.95,76498.1,0.0,-0.13058,5e-05,16.6357]
[1776772777608,53.95,76499.22,0.0,-0.13053,5e-05,16.63093]
[1776772777621,53.95,76499.22,0.0,-0.13053,5e-05,16.63093]
[1776772781063,53.95,76500.68,0.0,-0.13045,5e-05,16.62472]
[1776772781644,53.95,76500.68,0.0,-0.13045,5e-05,16.62469]
[1776772781820,53.95,76500.68,0.0,-0.13045,5e-05,16.62469]
[1776772781864,53.95,76500.68,0.0,-0.13045,5e-05,16.62469]
[1776772781941,53.95,76500.68,0.0,-0.13045,5e-05,16.62469]
[1776772782578,53.95,76500.68,0.0,-0.13045,5e-05,16.62467]
[1776772782833,53.95,76500.68,0.0,-0.13045,5e-05,16.62467]
[1776772783108,53.95,76500.68,0.0,-0.13045,5e-05,16.62467]
[1776772783177,53.95,76500.68,0.0,-0.13045,5e-05,16.62467]
[1776772783755,53.95,76499.47,0.0,-0.13051,5e-05,16.62973]
[1776772785761,53.95,76482.01,0.0,-0.13139,5e-05,16.70291]
[1776772786013,53.95,76482.01,0.0,-0.13139,5e-05,16.70291]
[1776772786762,53.95,76477.76,0.0,-0.1316,5e-05,16.72048]
[1776772791767,53.95,76472.28,0.0,-0.13187,5e-05,16.74283]
[1776772793148,53.95,76472.58,0.0,-0.13185,5e-05,16.74138]
[1776772793769,53.95,76472.87,0.0,-0.13183,5e-05,16.73998]
[1776772798689,53.95,76475.95,0.0,-0.13167,5e-05,16.72618]
[1776772798756,53.95,76475.95,0.0,-0.13167,5e-05,16.72601]
[1776772804710,53.95,76479.09,0.0,-0.13151,5e-05,16.71296]
[1776772807580,53.95,76479.62,0.0,-0.13148,5e-05,16.7108]
[1776772807730,53.95,76479.62,0.0,-0.13148,5e-05,16.71082]
[1776772808166,53.95,76479.62,0.0,-0.13148,5e-05,16.71082]
[1776772808380,53.95,76479.62,0.0,-0.13148,5e-05,16.71082]
[1776772808486,53.95,76479.62,0.0,-0.13148,5e-05,16.71082]
[1776772808497,53.95,76479.62,0.0,-0.13148,5e-05,16.71082]
[1776772808601,53.95,76479.62,0.0,-0.13148,5e-05,16.71082]
[1776772808740,53.95,76479.62,0.0,-0.13148,5e-05,16.71082]
[1776772809085,53.95,76479.62,0.0,-0.13148,5e-05,16.71082]
[1776772810078,53.95,76479.62,0.0,-0.13148,5e-05,16.71063]
[1776772810181,53.95,76479.62,0.0,-0.13148,5e-05,16.71063]
[1776772810755,53.95,76479.62,0.0,-0.13148,5e-05,16.71063]
[1776772811248,53.95,76479.62,0.0,-0.13148,5e-05,16.71063]
[1776772811787,53.95,76492.73,0.0,-0.13082,5e-05,16.65537]
[1776772811875,53.95,76492.73,0.0,-0.13082,5e-05,16.65537]
[1776772812086,53.95,76492.73,0.0,-0.13082,5e-05,16.65537]
[1776772812172,53.95,76492.73,0.0,-0.13082,5e-05,16.65537]
[1776772812770,53.95,76492.73,0.0,-0.13082,5e-05,16.65534]
[1776772813773,53.95,76480.04,0.0,-0.13146,5e-05,16.7087]
[1776772814175,53.95,76480.04,0.0,-0.13146,5e-05,16.7087]
[1776772818447,53.95,76490.98,0.0,-0.13091,5e-05,16.6628]
[1776772818807,53.95,76492.53,0.0,-0.13083,5e-05,16.65631]
[1776772821982,53.95,76493.36,0.0,-0.13079,5e-05,16.65306]
[1776772825107,53.95,76483.17,0.0,-0.1313,5e-05,16.69586]
[1776772825455,53.95,76482.28,0.0,-0.13135,5e-05,16.69955]
[1776772826212,53.95,76482.28,0.0,-0.13135,5e-05,16.69955]
[1776772826293,53.95,76482.28,0.0,-0.13135,5e-05,16.69955]
[1776772826334,53.95,76482.28,0.0,-0.13135,5e-05,16.69955]
[1776772826348,53.95,76482.28,0.0,-0.13135,5e-05,16.69955]
[1776772826420,53.95,76482.28,0.0,-0.13135,5e-05,16.69955]
[1776772827705,53.95,76482.48,0.0,-0.13134,5e-05,16.69866]
[1776772828253,53.95,76482.88,0.0,-0.13132,5e-05,16.69689]
[1776772828302,53.95,76482.88,0.0,-0.13132,5e-05,16.69689]
[1776772828316,53.95,76482.88,0.0,-0.13132,5e-05,16.69689]
[1776772828362,53.95,76482.88,0.0,-0.13132,5e-05,16.69689]
[1776772829265,53.95,76482.68,0.0,-0.13133,5e-05,16.69769]
[1776772830241,53.95,76482.44,0.0,-0.13134,5e-05,16.69865]
[1776772830278,53.95,76482.44,0.0,-0.13134,5e-05,16.69865]
[1776772830295,53.95,76482.44,0.0,-0.13134,5e-05,16.69865]
[1776772830342,53.95,76482.44,0.0,-0.13134,5e-05,16.69865]
[1776772832257,53.95,76483.05,0.0,-0.13131,5e-05,16.69605]
[1776772832337,53.95,76483.05,0.0,-0.13131,5e-05,16.69605]
[1776772832389,53.95,76483.05,0.0,-0.13131,5e-05,16.69605]
[1776772834278,53.95,76482.52,0.0,-0.13131,5e-05,16.6949]
[1776772834307,53.95,76482.52,0.0,-0.13131,5e-05,16.6949]
[1776772834368,53.95,76482.52,0.0,-0.13131,5e-05,16.6949]
[1776772834452,53.95,76482.47,0.0,-0.13131,5e-05,16.69508]
[1776772836298,53.95,76482.47,0.0,-0.13131,5e-05,16.69508]
[1776772836383,53.95,76482.47,0.0,-0.13131,5e-05,16.69508]
[1776772836481,53.95,76482.23,0.0,-0.13133,5e-05,16.69603]
[1776772837595,53.95,76482.23,0.0,-0.13133,5e-05,16.69603]
[1776772838359,53.95,76482.23,0.0,-0.13133,5e-05,16.696]
[1776772838438,53.95,76482.23,0.0,-0.13133,5e-05,16.696]
[1776772838449,53.95,76482.23,0.0,-0.13133,5e-05,16.696]
[1776772838497,53.95,76482.23,0.0,-0.13133,5e-05,16.696]
[1776772839821,53.95,76486.15,0.0,-0.13113,5e-05,16.67949]
[1776772840370,53.95,76486.15,0.0,-0.13113,5e-05,16.67949]
[1776772840394,53.95,76486.15,0.0,-0.13113,5e-05,16.67949]
[1776772840743,53.95,76488.78,0.0,-0.131,5e-05,16.66839]
[1776772844444,53.95,76492.75,0.0,-0.1308,5e-05,16.65173]
[1776772844455,53.95,76492.75,0.0,-0.1308,5e-05,16.65173]
[1776772846460,53.95,76489.51,0.0,-0.13096,5e-05,16.66541]
[1776772846484,53.95,76489.51,0.0,-0.13096,5e-05,16.66541]
[1776772846567,53.95,76489.51,0.0,-0.13096,5e-05,16.66541]
[1776772846644,53.95,76489.51,0.0,-0.13096,5e-05,16.66541]
[1776772846784,53.95,76489.51,0.0,-0.13096,5e-05,16.66541]
[1776772846657,53.95,76487.97,0.0,-0.13104,5e-05,16.67189]
[1776772847561,53.95,76487.97,0.0,-0.13104,5e-05,16.67189]
[1776772847641,53.95,76487.97,0.0,-0.13104,5e-05,16.67189]
[1776772847739,53.95,76473.88,0.0,-0.13175,5e-05,16.73114]
[1776772848569,53.95,76460.01,0.0,-0.13245,5e-05,16.7894]
[1776772848942,53.95,76460.01,0.0,-0.13245,5e-05,16.7894]
[1776772848984,53.95,76460.01,0.0,-0.13245,5e-05,16.7894]
[1776772849230,53.95,76460.01,0.0,-0.13245,5e-05,16.7894]
[1776772849979,53.95,76459.82,0.0,-0.13246,5e-05,16.7902]
[1776772850061,53.95,76459.82,0.0,-0.13246,5e-05,16.7902]
[1776772850120,53.95,76459.82,0.0,-0.13246,5e-05,16.7902]
[1776772850244,53.95,76459.82,0.0,-0.13246,5e-05,16.7902]
[1776772850814,53.94,76460.19,0.0,-0.13244,5e-05,16.78847]
[1776772857552,53.94,76460.92,0.0,-0.1324,5e-05,16.78505]
[1776772857627,53.94,76461.48,0.0,-0.13237,5e-05,16.78273]
[1776772863505,53.94,76463.9,0.0,-0.13224,5e-05,16.77191]
[1776772864011,53.94,76464.39,0.0,-0.13221,5e-05,16.76957]
[1776772866416,53.94,76474.48,0.0,-0.1317,5e-05,16.72698]
[1776772866727,53.94,76474.48,0.0,-0.1317,5e-05,16.72698]
[1776772866901,53.94,76474.48,0.0,-0.1317,5e-05,16.72698]
[1776772866908,53.94,76474.48,0.0,-0.1317,5e-05,16.72698]
[1776772866998,53.94,76479.7,0.0,-0.13143,5e-05,16.70488]
[1776772872773,53.94,76474.91,0.0,-0.13167,5e-05,16.72477]
[1776772872827,53.94,76474.91,0.0,-0.13167,5e-05,16.72477]
[1776772872839,53.94,76474.91,0.0,-0.13167,5e-05,16.72477]
[1776772872887,53.94,76474.91,0.0,-0.13167,5e-05,16.72477]
[1776772872837,53.94,76474.78,0.0,-0.13168,5e-05,16.72526]
[1776772873249,53.94,76474.78,0.0,-0.13168,5e-05,16.72526]
[1776772874806,53.94,76474.78,0.0,-0.13168,5e-05,16.72526]
[1776772874836,53.94,76474.78,0.0,-0.13168,5e-05,16.72526]
[1776772874846,53.94,76474.78,0.0,-0.13168,5e-05,16.72526]
[1776772874898,53.94,76474.78,0.0,-0.13168,5e-05,16.72526]
[1776772874843,53.94,76475.32,0.0,-0.13165,5e-05,16.72286]
[1776772874947,53.94,76475.32,0.0,-0.13165,5e-05,16.72286]
[1776772876829,53.94,76475.32,0.0,-0.13165,5e-05,16.72286]
[1776772876883,53.94,76475.32,0.0,-0.13165,5e-05,16.72286]
[1776772876927,53.94,76475.32,0.0,-0.13165,5e-05,16.72274]
[1776772877006,53.94,76475.32,0.0,-0.13165,5e-05,16.72274]
[1776772877615,53.94,76475.32,0.0,-0.13165,5e-05,16.72274]
[1776772877679,53.94,76475.32,0.0,-0.13165,5e-05,16.72274]
[1776772877764,53.94,76472.5,0.0,-0.13179,5e-05,16.73455]
[1776772880442,53.94,76462.73,0.0,-0.13228,5e-05,16.77546]
[1776772880543,53.94,76454.11,0.0,-0.13272,5e-05,16.8116]
[1776772886910,53.94,76457.78,0.0,-0.13253,5e-05,16.79583]
[1776772887374,53.94,76460.56,0.0,-0.13239,5e-05,16.78417]
[1776772889799,53.94,76461.13,0.0,-0.13236,5e-05,16.78164]
[1776772889878,53.94,76461.13,0.0,-0.13236,5e-05,16.78164]
[1776772889918,53.94,76461.13,0.0,-0.13236,5e-05,16.78164]
[1776772891051,53.94,76466.07,0.0,-0.1321,5e-05,16.7606]
[1776772891872,53.94,76472.71,0.0,-0.13175,5e-05,16.72928]
[1776772893065,53.94,76472.81,0.0,-0.13174,5e-05,16.7288]
[1776772893073,53.94,76472.81,0.0,-0.13174,5e-05,16.7288]
[1776772898710,53.94,76471.74,0.0,-0.13179,5e-05,16.73302]
[1776772903823,53.93,76470.09,0.0,-0.13187,5e-05,16.73967]
[1776772905922,53.93,76484.06,0.0,-0.13116,5e-05,16.68077]
[1776772906410,53.93,76484.06,0.0,-0.13116,5e-05,16.68077]
[1776772906539,53.93,76484.06,0.0,-0.13116,5e-05,16.68077]
[1776772906695,53.93,76484.06,0.0,-0.13116,5e-05,16.68077]
[1776772906717,53.93,76484.06,0.0,-0.13116,5e-05,16.68077]
[1776772906776,53.93,76484.06,0.0,-0.13116,5e-05,16.68077]
[1776772906837,53.93,76484.06,0.0,-0.13116,5e-05,16.68077]
[1776772906900,53.93,76484.06,0.0,-0.13116,5e-05,16.68077]
[1776772906939,53.93,76479.45,0.0,-0.1314,5e-05,16.70011]
[1776772906994,53.93,76479.45,0.0,-0.1314,5e-05,16.70011]
[1776772907711,53.93,76479.45,0.0,-0.1314,5e-05,16.70011]
[1776772907722,53.93,76479.45,0.0,-0.1314,5e-05,16.70011]
[1776772907751,53.93,76479.45,0.0,-0.1314,5e-05,16.70011]
[1776772907818,53.93,76479.45,0.0,-0.1314,5e-05,16.70011]
[1776772907857,53.93,76479.45,0.0,-0.1314,5e-05,16.70011]
[1776772907946,53.93,76482.85,0.0,-0.13123,5e-05,16.68581]
[1776772908382,53.93,76482.85,0.0,-0.13123,5e-05,16.68581]
[1776772908472,53.93,76482.85,0.0,-0.13123,5e-05,16.68581]
[1776772908502,53.93,76482.85,0.0,-0.13123,5e-05,16.68581]
[1776772910640,53.93,76492.55,0.0,-0.13073,5e-05,16.6448]
[1776772912701,53.93,76489.24,0.0,-0.1309,5e-05,16.65855]
[1776772912759,53.93,76489.24,0.0,-0.1309,5e-05,16.65855]
[1776772912853,53.93,76489.24,0.0,-0.1309,5e-05,16.65855]
[1776772914429,53.93,76490.18,0.0,-0.13085,5e-05,16.65464]
[1776772915370,53.93,76490.18,0.0,-0.13085,5e-05,16.65474]
[1776772915380,53.93,76490.18,0.0,-0.13085,5e-05,16.65474]
[1776772915496,53.93,76490.18,0.0,-0.13085,5e-05,16.65474]
[1776772915546,53.93,76490.01,0.0,-0.13086,5e-05,16.6555]
[1776772916780,53.93,76490.01,0.0,-0.13086,5e-05,16.6555]
[1776772916931,53.93,76490.01,0.0,-0.13086,5e-05,16.6555]
[1776772917305,53.93,76490.29,0.0,-0.13085,5e-05,16.65437]
[1776772917379,53.93,76490.29,0.0,-0.13085,5e-05,16.65437]
[1776772917774,53.93,76490.29,0.0,-0.13085,5e-05,16.65437]
[1776772917826,53.93,76505.12,0.0,-0.13011,5e-05,16.59208]
[1776772920307,53.93,76505.9,0.0,-0.13007,5e-05,16.58903]
[1776772920753,53.93,76505.9,0.0,-0.13007,5e-05,16.58903]
[1776772921331,53.93,76498.74,0.0,-0.13043,5e-05,16.61922]
[1776772921431,53.93,76498.74,0.0,-0.13043,5e-05,16.61922]
[1776772922298,53.93,76498.74,0.0,-0.13043,5e-05,16.61928]
[1776772922460,53.93,76498.74,0.0,-0.13043,5e-05,16.61928]
[1776772923124,53.93,76496.12,0.0,-0.13056,5e-05,16.63033]
[1776772923476,53.93,76496.12,0.0,-0.13056,5e-05,16.63033]
[1776772923532,53.93,76496.12,0.0,-0.13056,5e-05,16.63033]
[1776772923814,53.93,76496.12,0.0,-0.13056,5e-05,16.63033]
[1776772923882,53.93,76496.12,0.0,-0.13056,5e-05,16.63033]
[1776772924375,53.93,76498.05,0.0,-0.13047,5e-05,16.62226]
[1776772924417,53.93,76498.05,0.0,-0.13047,5e-05,16.62226]
[1776772925001,53.93,76498.05,0.0,-0.13047,5e-05,16.62231]
[1776772925433,53.93,76498.05,0.0,-0.13047,5e-05,16.62231]
[1776772925622,53.94,76495.24,0.0,-0.13061,5e-05,16.63414]
[1776772926658,53.94,76495.24,0.0,-0.13061,5e-05,16.63414]
[1776772926874,53.94,76495.24,0.0,-0.13061,5e-05,16.63414]
[1776772926958,53.94,76494.28,0.0,-0.13066,5e-05,16.63819]
[1776772929474,53.94,76487.16,0.0,-0.13101,5e-05,16.66816]
[1776772929549,53.94,76487.16,0.0,-0.13101,5e-05,16.66816]
[1776772931378,53.94,76480.3,0.0,-0.13136,5e-05,16.697]
[1776772931427,53.94,76480.3,0.0,-0.13136,5e-05,16.697]
[1776772931669,53.94,76480.3,0.0,-0.13136,5e-05,16.69696]
[1776772933677,53.93,76467.4,0.0,-0.13201,5e-05,16.75102]
[1776772937699,53.93,76469.72,0.0,-0.13189,5e-05,16.74096]
[1776772937734,53.93,76469.09,0.0,-0.13192,5e-05,16.74352]
[1776772942176,53.93,76468.84,0.0,-0.13193,5e-05,16.74428]
[1776772942210,53.93,76468.84,0.0,-0.13193,5e-05,16.74428]
[1776772942612,53.93,76468.84,0.0,-0.13193,5e-05,16.74428]
[1776772942630,53.93,76468.84,0.0,-0.13193,5e-05,16.74428]
[1776772942643,53.93,76468.84,0.0,-0.13193,5e-05,16.74428]
[1776772942947,53.93,76468.84,0.0,-0.13193,5e-05,16.74428]
[1776772942959,53.93,76488.9,0.0,-0.13091,5e-05,16.65971]
[1776772943161,53.93,76488.9,0.0,-0.13091,5e-05,16.65971]
[1776772943545,53.93,76488.9,0.0,-0.13091,5e-05,16.65971]
[1776772943747,53.94,76488.9,0.0,-0.13094,5e-05,16.66163]
[1776772946299,53.95,76493.57,0.0,-0.13075,5e-05,16.6464]
[1776772946316,53.95,76493.57,0.0,-0.13075,5e-05,16.6464]
[1776772946427,53.95,76493.57,0.0,-0.13075,5e-05,16.6464]
[1776772946768,53.95,76494.88,0.0,-0.13071,5e-05,16.64301]
[1776772947633,53.95,76494.88,0.0,-0.13071,5e-05,16.64301]
[1776772947915,53.96,76498.64,0.0,-0.13054,5e-05,16.62937]
[1776772948062,53.96,76498.64,0.0,-0.13054,5e-05,16.62937]
[1776772948872,53.96,76498.64,0.0,-0.13054,5e-05,16.62937]
[1776772949666,53.97,76499.84,0.0,-0.13051,5e-05,16.62653]
[1776772949745,53.97,76499.84,0.0,-0.13051,5e-05,16.62653]
[1776772949845,53.97,76500.33,0.0,-0.13051,5e-05,16.62668]
[1776772951728,53.98,76500.33,0.0,-0.13053,5e-05,16.62884]
[1776772952001,53.98,76498.41,0.0,-0.13063,5e-05,16.6356]
[1776772955695,54.0,76500.26,0.0,-0.13061,5e-05,16.63366]
[1776772955721,54.0,76500.26,0.0,-0.13061,5e-05,16.63366]
[1776772955781,54.0,76500.26,0.0,-0.13061,5e-05,16.63366]
[1776772955831,54.0,76500.26,0.0,-0.13063,5e-05,16.63554]
[1776772957708,54.01,76501.29,0.0,-0.1306,5e-05,16.63308]
[1776772962747,54.03,76502.22,0.0,-0.13065,5e-05,16.63779]
[1776772966201,54.05,76500.58,0.0,-0.13079,5e-05,16.65024]
[1776772971946,54.05,76499.75,0.0,-0.13086,5e-05,16.65575]
[1776772976982,54.05,76486.06,0.0,-0.13155,5e-05,16.71364]
[1776772978029,54.05,76486.06,0.0,-0.13155,5e-05,16.71364]
[1776772983404,54.06,76482.44,0.0,-0.13174,5e-05,16.72922]
[1776772984061,54.06,76482.44,0.0,-0.13174,5e-05,16.72922]
[1776772984249,54.06,76482.97,0.0,-0.13171,5e-05,16.72719]
[1776772984314,54.06,76482.97,0.0,-0.13171,5e-05,16.72719]
[1776772984347,54.06,76482.97,0.0,-0.13171,5e-05,16.72719]
[1776772986058,54.06,76483.0,0.0,-0.13171,5e-05,16.72726]
[1776772991082,54.06,76479.62,0.0,-0.1319,5e-05,16.74261]
[1776772996173,54.06,76472.28,0.0,-0.13228,5e-05,16.77429]
[1776772996209,54.06,76472.28,0.0,-0.13228,5e-05,16.77429]
[1776772996264,54.06,76471.79,0.0,-0.1323,5e-05,16.77635]
[1776772999482,54.06,76471.76,0.0,-0.13231,5e-05,16.77677]
[1776773000223,54.06,76472.39,0.0,-0.13228,5e-05,16.77443]
[1776773000405,54.06,76472.55,0.0,-0.13227,5e-05,16.77376]
[1776773002255,54.07,76472.28,0.0,-0.13229,5e-05,16.7752]
[1776773002270,54.07,76472.28,0.0,-0.13229,5e-05,16.7752]
[1776773002278,54.07,76472.28,0.0,-0.13229,5e-05,16.7752]
[1776773009209,54.07,76470.87,0.0,-0.13237,5e-05,16.7822]
[1776773011987,54.07,76470.53,0.0,-0.13239,5e-05,16.78362]
[1776773014390,54.07,76470.68,0.0,-0.13236,5e-05,16.77966]
[1776773014447,54.07,76468.89,0.0,-0.13245,5e-05,16.78717]
[1776773016039,54.07,76468.89,0.0,-0.13245,5e-05,16.78717]
[1776773016728,54.07,76468.89,0.0,-0.13245,5e-05,16.78717]
[1776773017216,54.07,76468.41,0.0,-0.13248,5e-05,16.78915]
[1776773018481,54.07,76463.59,0.0,-0.13272,5e-05,16.8094]
[1776773018516,54.07,76462.49,0.0,-0.13278,5e-05,16.81416]
[1776773023856,54.07,76462.46,0.0,-0.13278,5e-05,16.81464]
[1776773023894,54.07,76462.46,0.0,-0.13278,5e-05,16.81464]
[1776773023995,54.07,76460.5,0.0,-0.13289,5e-05,16.82321]
[1776773025636,54.07,76451.08,0.0,-0.13336,5e-05,16.86279]
[1776773025688,54.07,76451.08,0.0,-0.13336,5e-05,16.86279]
[1776773031114,54.07,76441.71,0.0,-0.13384,5e-05,16.9024]
[1776773036104,54.07,76439.43,0.0,-0.13396,5e-05,16.91205]
[1776773037588,54.07,76443.35,0.0,-0.13376,5e-05,16.89557]
[1776773037621,54.07,76443.35,0.0,-0.13376,5e-05,16.89557]
[1776773037688,54.07,76449.99,0.0,-0.13342,5e-05,16.86766]
[1776773038824,54.07,76449.99,0.0,-0.13342,5e-05,16.86766]
[1776773038923,54.07,76449.99,0.0,-0.13342,5e-05,16.86766]
[1776773038963,54.07,76451.33,0.0,-0.13336,5e-05,16.86205]
[1776773044031,54.07,76447.73,0.0,-0.13354,5e-05,16.87718]
[1776773049302,54.07,76442.26,0.0,-0.13382,5e-05,16.90005]
[1776773049370,54.07,76442.26,0.0,-0.13382,5e-05,16.90005]
[1776773051106,54.07,76441.99,0.0,-0.13383,5e-05,16.90113]
[1776773052999,54.07,76439.22,0.0,-0.13397,5e-05,16.91267]
[1776773053050,54.07,76439.22,0.0,-0.13397,5e-05,16.91267]
[1776773053150,54.07,76428.67,0.0,-0.13451,5e-05,16.95684]
[1776773054968,54.07,76427.29,0.0,-0.13458,5e-05,16.96251]
[1776773055021,54.07,76416.56,0.0,-0.13512,5e-05,17.0075]
[1776773055332,54.07,76416.56,0.0,-0.13512,5e-05,17.0075]
[1776773055841,54.07,76416.56,0.0,-0.13512,5e-05,17.0075]
[1776773055931,54.07,76401.72,0.0,-0.13589,5e-05,17.06996]
[1776773056272,54.07,76401.72,0.0,-0.13589,5e-05,17.06996]
[1776773056503,54.07,76401.72,0.0,-0.13589,5e-05,17.06996]
[1776773059303,54.07,76397.21,0.0,-0.13612,5e-05,17.0888]
[1776773059339,54.07,76397.21,0.0,-0.13612,5e-05,17.0888]
[1776773059570,54.07,76396.04,0.0,-0.13618,5e-05,17.09373]
[1776773061514,54.07,76389.0,0.0,-0.13654,5e-05,17.12337]
[1776773061611,54.07,76382.89,0.0,-0.13686,5e-05,17.14905]
[1776773062378,54.07,76382.89,0.0,-0.13686,5e-05,17.14905]
[1776773062422,54.07,76382.89,0.0,-0.13686,5e-05,17.14905]
[1776773062520,54.07,76382.89,0.0,-0.13686,5e-05,17.14905]
[1776773063144,54.07,76382.89,0.0,-0.13686,5e-05,17.14905]
[1776773062590,54.07,76382.89,0.0,-0.13686,5e-05,17.14897]
[1776773063251,54.07,76382.89,0.0,-0.13686,5e-05,17.14897]
[1776773063259,54.07,76382.89,0.0,-0.13686,5e-05,17.14897]
[1776773063371,54.07,76382.89,0.0,-0.13686,5e-05,17.14897]
[1776773063489,54.07,76382.89,0.0,-0.13686,5e-05,17.14897]
[1776773063535,54.07,76382.89,0.0,-0.13686,5e-05,17.14897]
[1776773063550,54.07,76382.89,0.0,-0.13686,5e-05,17.14897]
[1776773063609,54.07,76382.89,0.0,-0.13686,5e-05,17.14897]
[1776773063637,54.07,76373.99,0.0,-0.13732,5e-05,17.18639]
[1776773065143,54.07,76373.99,0.0,-0.13732,5e-05,17.18639]
[1776773065193,54.07,76373.99,0.0,-0.13732,5e-05,17.18629]
[1776773067173,54.07,76371.09,0.0,-0.13746,5e-05,17.19838]
[1776773067628,54.07,76373.78,0.0,-0.13732,5e-05,17.18689]
[1776773067695,54.07,76373.78,0.0,-0.13732,5e-05,17.18689]
[1776773069062,54.07,76378.62,0.0,-0.13707,5e-05,17.16635]
[1776773069075,54.07,76378.62,0.0,-0.13707,5e-05,17.16635]
[1776773069139,54.07,76378.62,0.0,-0.13707,5e-05,17.16635]
[1776773069127,54.07,76380.3,0.0,-0.13698,5e-05,17.15901]
[1776773069759,54.07,76380.3,0.0,-0.13698,5e-05,17.15901]
[1776773069789,54.07,76382.21,0.0,-0.13688,5e-05,17.15097]
[1776773071312,54.07,76382.21,0.0,-0.13688,5e-05,17.15085]
[1776773071654,54.07,76382.26,0.0,-0.13686,5e-05,17.14722]
[1776773076691,54.06,76391.93,0.0,-0.13635,5e-05,17.10602]
[1776773079713,54.06,76404.64,0.0,-0.13569,5e-05,17.05239]
[1776773085755,54.06,76403.64,0.0,-0.13575,5e-05,17.05675]
[1776773088326,54.06,76402.56,0.0,-0.1358,5e-05,17.06135]
[1776773088402,54.06,76402.56,0.0,-0.1358,5e-05,17.06135]
[1776773093813,54.06,76405.34,0.0,-0.13565,5e-05,17.04925]
[1776773098848,54.06,76404.8,0.0,-0.13568,5e-05,17.05102]
[1776773104028,54.06,76401.2,0.0,-0.13586,5e-05,17.06567]
[1776773104076,54.06,76401.2,0.0,-0.13586,5e-05,17.06567]
[1776773104226,54.06,76398.02,0.0,-0.13602,5e-05,17.07895]
[1776773109726,54.06,76392.88,0.0,-0.13628,5e-05,17.09983]
[1776773109785,54.06,76392.88,0.0,-0.13628,5e-05,17.09983]
[1776773111737,54.06,76394.5,0.0,-0.13619,5e-05,17.0927]
[1776773111741,54.06,76394.5,0.0,-0.13619,5e-05,17.0927]
[1776773111815,54.06,76394.5,0.0,-0.13619,5e-05,17.0927]
[1776773111941,54.06,76397.84,0.0,-0.13601,5e-05,17.07849]
[1776773113741,54.06,76398.97,0.0,-0.13595,5e-05,17.07361]
[1776773113764,54.06,76398.97,0.0,-0.13595,5e-05,17.07361]
[1776773113820,54.06,76398.97,0.0,-0.13595,5e-05,17.07361]
[1776773113956,54.06,76399.11,0.0,-0.13595,5e-05,17.07289]
[1776773118990,54.05,76401.6,0.0,-0.13581,5e-05,17.0618]
[1776773123005,54.05,76403.45,0.0,-0.13571,5e-05,17.0538]
[1776773123140,54.05,76403.45,0.0,-0.13571,5e-05,17.0538]
[1776773123169,54.05,76411.58,0.0,-0.13529,5e-05,17.01937]
[1776773123558,54.05,76411.58,0.0,-0.13529,5e-05,17.01937]
[1776773123664,54.05,76411.58,0.0,-0.13529,5e-05,17.01937]
[1776773124032,54.05,76411.58,0.0,-0.13529,5e-05,17.01921]
[1776773124986,54.05,76411.58,0.0,-0.13529,5e-05,17.01921]
[1776773125018,54.05,76411.58,0.0,-0.13529,5e-05,17.01921]
[1776773125077,54.05,76422.59,0.0,-0.13472,5e-05,16.97279]
[1776773130735,54.05,76423.88,0.0,-0.13465,5e-05,16.96692]
[1776773137124,54.05,76430.47,0.0,-0.13429,5e-05,16.93547]
[1776773143169,54.05,76430.1,0.0,-0.13431,5e-05,16.93681]
[1776773144204,54.05,76430.1,0.0,-0.13431,5e-05,16.93681]
[1776773144291,54.05,76428.41,0.0,-0.13439,5e-05,16.94383]
[1776773145180,54.05,76432.05,0.0,-0.1342,5e-05,16.92845]
[1776773150215,54.05,76434.53,0.0,-0.13408,5e-05,16.91777]
[1776773152302,54.05,76426.84,0.0,-0.13447,5e-05,16.94997]
[1776773153236,54.05,76426.64,0.0,-0.13448,5e-05,16.95072]
[1776773154325,54.05,76426.27,0.0,-0.13449,5e-05,16.95218]
[1776773155249,54.05,76426.08,0.0,-0.1345,5e-05,16.95289]
[1776773156352,54.05,76425.94,0.0,-0.13451,5e-05,16.95339]
[1776773157265,54.05,76426.4,0.0,-0.13448,5e-05,16.95136]
[1776773162300,54.05,76431.27,0.0,-0.13423,5e-05,16.9305]
[1776773162431,54.05,76431.27,0.0,-0.13423,5e-05,16.9305]
[1776773163306,54.05,76431.85,0.0,-0.1342,5e-05,16.92799]
[1776773166481,54.05,76432.78,0.0,-0.13415,5e-05,16.92394]
[1776773166516,54.04,76434.08,0.0,-0.13408,5e-05,16.9184]
[1776773171207,54.04,76433.47,0.0,-0.13411,5e-05,16.92076]
[1776773171284,54.04,76433.39,0.0,-0.13411,5e-05,16.92093]
[1776773172576,54.04,76433.39,0.0,-0.13411,5e-05,16.92093]
[1776773172600,54.04,76428.07,0.0,-0.13439,5e-05,16.94322]
[1776773178608,54.04,76418.4,0.0,-0.13487,5e-05,16.98323]
[1776773184018,54.04,76423.48,0.0,-0.1346,5e-05,16.96074]
[1776773189492,54.04,76427.17,0.0,-0.1344,5e-05,16.94456]
[1776773194530,54.04,76438.04,0.0,-0.13382,5e-05,16.89495]
[1776773199830,54.03,76432.41,0.0,-0.13411,5e-05,16.91843]
[1776773205603,54.03,76438.14,0.0,-0.13381,5e-05,16.89386]
[1776773206509,54.03,76438.14,0.0,-0.13381,5e-05,16.89386]
[1776773206575,54.03,76438.14,0.0,-0.13381,5e-05,16.89386]
[1776773206630,54.03,76438.14,0.0,-0.13381,5e-05,16.89386]
[1776773207235,54.03,76444.6,0.0,-0.13348,5e-05,16.86658]
[1776773209122,54.03,76448.25,0.0,-0.13329,5e-05,16.85122]
[1776773209142,54.03,76448.25,0.0,-0.13329,5e-05,16.85122]
[1776773209149,54.03,76448.25,0.0,-0.13329,5e-05,16.85122]
[1776773209790,54.03,76448.47,0.0,-0.13328,5e-05,16.85031]
[1776773209839,54.03,76448.47,0.0,-0.13328,5e-05,16.85031]
[1776773209872,54.03,76448.47,0.0,-0.13328,5e-05,16.85031]
[1776773211105,54.03,76449.37,0.0,-0.13323,5e-05,16.84652]
[1776773211112,54.03,76449.37,0.0,-0.13323,5e-05,16.84652]
[1776773211157,54.03,76449.37,0.0,-0.13323,5e-05,16.84652]
[1776773211192,54.03,76449.3,0.0,-0.13324,5e-05,16.84686]
[1776773213131,54.03,76449.3,0.0,-0.13324,5e-05,16.84686]
[1776773213314,54.03,76451.36,0.0,-0.13313,5e-05,16.83826]
[1776773214751,54.03,76450.42,0.0,-0.13318,5e-05,16.84226]
[1776773215145,54.03,76450.42,0.0,-0.13318,5e-05,16.84226]
[1776773215151,54.03,76450.42,0.0,-0.13318,5e-05,16.84226]
[1776773215166,54.03,76450.42,0.0,-0.13318,5e-05,16.84226]
[1776773217166,54.03,76450.13,0.0,-0.1332,5e-05,16.84358]
[1776773217189,54.03,76450.13,0.0,-0.1332,5e-05,16.84358]
[1776773217254,54.03,76450.13,0.0,-0.1332,5e-05,16.8436]
[1776773219195,54.03,76449.14,0.0,-0.13325,5e-05,16.84778]
[1776773219276,54.03,76449.14,0.0,-0.13325,5e-05,16.84778]
[1776773219290,54.03,76449.14,0.0,-0.13325,5e-05,16.84778]
[1776773219369,54.03,76448.86,0.0,-0.13326,5e-05,16.84898]
[1776773219955,54.03,76448.86,0.0,-0.13326,5e-05,16.84898]
[1776773220240,54.03,76448.86,0.0,-0.13326,5e-05,16.84898]
[1776773220493,54.03,76448.86,0.0,-0.13326,5e-05,16.849]
[1776773221222,54.03,76448.86,0.0,-0.13326,5e-05,16.849]
[1776773221238,54.03,76448.86,0.0,-0.13326,5e-05,16.849]
[1776773221299,54.03,76448.86,0.0,-0.13326,5e-05,16.849]
[1776773221309,54.03,76448.86,0.0,-0.13326,5e-05,16.849]
[1776773221323,54.03,76448.86,0.0,-0.13326,5e-05,16.84902]
[1776773221389,54.03,76448.86,0.0,-0.13326,5e-05,16.84902]
[1776773222080,54.03,76448.86,0.0,-0.13326,5e-05,16.84902]
[1776773223994,54.03,76435.72,0.0,-0.13393,5e-05,16.90433]
[1776773225539,54.03,76435.72,0.0,-0.13393,5e-05,16.90429]
[1776773225614,54.03,76435.72,0.0,-0.13393,5e-05,16.90429]
[1776773225958,54.03,76435.72,0.0,-0.13393,5e-05,16.90429]
[1776773225998,54.03,76435.72,0.0,-0.13393,5e-05,16.90429]
[1776773234807,54.03,76422.16,0.0,-0.13462,5e-05,16.96073]
[1776773239843,54.03,76427.28,0.0,-0.13435,5e-05,16.93883]
[1776773244878,54.03,76423.34,0.0,-0.13455,5e-05,16.95507]
[1776773249917,54.03,76429.27,0.0,-0.13425,5e-05,16.92983]
[1776773252972,54.03,76431.56,0.0,-0.13411,5e-05,16.91678]
[1776773253664,54.03,76432.77,0.0,-0.13404,5e-05,16.91162]
[1776773253719,54.03,76432.77,0.0,-0.13404,5e-05,16.91162]
[1776773253731,54.03,76432.77,0.0,-0.13404,5e-05,16.91162]
[1776773253777,54.03,76432.77,0.0,-0.13404,5e-05,16.91162]
[1776773259155,54.03,76440.4,0.0,-0.13365,5e-05,16.87948]
[1776773265026,54.03,76431.96,0.0,-0.13408,5e-05,16.91485]
[1776773271068,54.03,76424.91,0.0,-0.13444,5e-05,16.94424]
[1776773276101,54.03,76424.8,0.0,-0.13444,5e-05,16.94438]
[1776773280489,54.03,76431.1,0.0,-0.13412,5e-05,16.91779]
[1776773282113,54.03,76439.52,0.0,-0.13369,5e-05,16.88233]
[1776773282272,54.03,76439.52,0.0,-0.13369,5e-05,16.88233]
[1776773282304,54.03,76439.52,0.0,-0.13369,5e-05,16.88233]
[1776773282346,54.03,76439.52,0.0,-0.13369,5e-05,16.88233]
[1776773282432,54.03,76443.03,0.0,-0.13351,5e-05,16.86757]
[1776773284610,54.03,76448.6,0.0,-0.13323,5e-05,16.84423]
[1776773285165,54.03,76448.6,0.0,-0.13323,5e-05,16.84429]
[1776773286471,54.03,76452.87,0.0,-0.13301,5e-05,16.82643]
[1776773286545,54.03,76452.87,0.0,-0.13301,5e-05,16.82643]
[1776773287818,54.03,76456.8,0.0,-0.13281,5e-05,16.81002]
[1776773288150,54.03,76456.8,0.0,-0.13281,5e-05,16.81002]
[1776773288159,54.03,76456.8,0.0,-0.13281,5e-05,16.81002]
[1776773288222,54.03,76456.8,0.0,-0.13281,5e-05,16.81002]
[1776773288303,54.03,76457.82,0.0,-0.13276,5e-05,16.80584]
[1776773290170,54.03,76457.82,0.0,-0.13277,5e-05,16.80595]
[1776773290302,54.03,76457.82,0.0,-0.13277,5e-05,16.80595]
[1776773290427,54.03,76457.82,0.0,-0.13277,5e-05,16.80595]
[1776773290334,54.03,76458.39,0.0,-0.13274,5e-05,16.80367]
[1776773290456,54.03,76458.39,0.0,-0.13274,5e-05,16.80367]
[1776773290468,54.03,76458.39,0.0,-0.13274,5e-05,16.80367]
[1776773290506,54.03,76458.39,0.0,-0.13274,5e-05,16.80367]
[1776773290540,54.03,76458.39,0.0,-0.13274,5e-05,16.80367]
[1776773291324,54.03,76458.39,0.0,-0.13274,5e-05,16.80367]
[1776773291376,54.03,76458.39,0.0,-0.13274,5e-05,16.80367]
[1776773291406,54.03,76463.39,0.0,-0.13249,5e-05,16.78277]
[1776773292222,54.03,76463.39,0.0,-0.13249,5e-05,16.78277]
[1776773292226,54.03,76463.39,0.0,-0.13249,5e-05,16.78277]
[1776773292294,54.03,76463.39,0.0,-0.13249,5e-05,16.78277]
[1776773292327,54.03,76463.39,0.0,-0.13249,5e-05,16.78277]
[1776773292365,54.03,76464.67,0.0,-0.13242,5e-05,16.77753]
[1776773294209,54.03,76464.67,0.0,-0.13242,5e-05,16.77767]
[1776773294333,54.03,76467.48,0.0,-0.13228,5e-05,16.76602]
[1776773296125,54.03,76467.56,0.0,-0.13228,5e-05,16.76585]
[1776773296140,54.03,76467.56,0.0,-0.13228,5e-05,16.76585]
[1776773296211,54.03,76467.56,0.0,-0.13228,5e-05,16.76585]
[1776773296289,54.03,76467.77,0.0,-0.13227,5e-05,16.76513]
[1776773298257,54.03,76467.77,0.0,-0.13227,5e-05,16.76529]
[1776773298323,54.03,76466.47,0.0,-0.13234,5e-05,16.7709]
[1776773303580,54.03,76467.92,0.0,-0.13228,5e-05,16.76541]
[1776773303633,54.03,76467.92,0.0,-0.13228,5e-05,16.76541]
[1776773303670,54.03,76467.92,0.0,-0.13228,5e-05,16.76541]
[1776773304298,54.03,76469.36,0.0,-0.13221,5e-05,16.75968]
[1776773309333,54.04,76468.11,0.0,-0.13228,5e-05,16.76575]
[1776773314368,54.04,76468.64,0.0,-0.13223,5e-05,16.76051]
[1776773319405,54.04,76464.35,0.0,-0.13245,5e-05,16.77845]
[1776773324438,54.04,76464.86,0.0,-0.13242,5e-05,16.77618]
[1776773329472,54.04,76466.89,0.0,-0.13232,5e-05,16.76756]
[1776773334751,54.04,76466.68,0.0,-0.13233,5e-05,16.76839]
[1776773340552,54.04,76462.64,0.0,-0.13253,5e-05,16.78519]
[1776773343246,54.04,76462.67,0.0,-0.13253,5e-05,16.78502]
[1776773343394,54.04,76462.86,0.0,-0.13252,5e-05,16.78416]
[1776773345722,54.04,76462.59,0.0,-0.13253,5e-05,16.78522]
[1776773345790,54.04,76462.59,0.0,-0.13253,5e-05,16.78522]
[1776773345901,54.04,76462.59,0.0,-0.13253,5e-05,16.78522]
[1776773346287,54.04,76462.59,0.0,-0.13253,5e-05,16.78522]
[1776773346348,54.04,76462.59,0.0,-0.13253,5e-05,16.78522]
[1776773346360,54.04,76462.59,0.0,-0.13253,5e-05,16.78522]
[1776773346423,54.04,76462.59,0.0,-0.13253,5e-05,16.78522]
[1776773346443,54.04,76462.59,0.0,-0.13253,5e-05,16.78522]
[1776773346474,54.04,76462.59,0.0,-0.13253,5e-05,16.78522]
[1776773346405,54.04,76456.01,0.0,-0.13287,5e-05,16.81301]
[1776773346599,54.04,76456.01,0.0,-0.13287,5e-05,16.81301]
[1776773347367,54.04,76456.01,0.0,-0.13287,5e-05,16.81301]
[1776773347443,54.04,76456.01,0.0,-0.13287,5e-05,16.81301]
[1776773349348,54.04,76446.09,0.0,-0.13337,5e-05,16.8548]
[1776773349418,54.04,76446.09,0.0,-0.13337,5e-05,16.8548]
[1776773349422,54.04,76445.07,0.0,-0.13343,5e-05,16.85913]
[1776773350292,54.04,76445.07,0.0,-0.13343,5e-05,16.85913]
[1776773350384,54.04,76445.07,0.0,-0.13343,5e-05,16.85913]
[1776773350391,54.04,76445.07,0.0,-0.13343,5e-05,16.85913]
[1776773350394,54.04,76445.07,0.0,-0.13343,5e-05,16.85913]
[1776773350476,54.04,76445.07,0.0,-0.13343,5e-05,16.85913]
[1776773350621,54.04,76440.76,0.0,-0.13365,5e-05,16.87727]
[1776773351939,54.04,76440.76,0.0,-0.13365,5e-05,16.87727]
[1776773352932,54.04,76431.16,0.0,-0.13414,5e-05,16.91764]
[1776773353574,54.04,76428.03,0.0,-0.1343,5e-05,16.93087]
[1776773353695,54.04,76428.03,0.0,-0.1343,5e-05,16.93087]
[1776773353711,54.04,76428.03,0.0,-0.1343,5e-05,16.93087]
[1776773353788,54.04,76428.03,0.0,-0.1343,5e-05,16.93087]
[1776773356505,54.04,76419.37,0.0,-0.13474,5e-05,16.96743]
[1776773358612,54.04,76420.28,0.0,-0.1347,5e-05,16.96368]
[1776773358976,54.04,76420.28,0.0,-0.1347,5e-05,16.96368]
[1776773358987,54.04,76420.28,0.0,-0.1347,5e-05,16.96368]
[1776773359069,54.04,76420.28,0.0,-0.1347,5e-05,16.96368]
[1776773359883,54.04,76422.72,0.0,-0.13457,5e-05,16.95341]
[1776773360355,54.04,76422.72,0.0,-0.13457,5e-05,16.95341]
[1776773360364,54.04,76422.72,0.0,-0.13457,5e-05,16.95341]
[1776773360508,54.04,76425.42,0.0,-0.13443,5e-05,16.94212]
[1776773365053,54.04,76430.44,0.0,-0.13417,5e-05,16.92078]
[1776773365065,54.04,76430.44,0.0,-0.13417,5e-05,16.92078]
[1776773365290,54.04,76430.44,0.0,-0.13417,5e-05,16.9207]
[1776773367075,54.04,76430.44,0.0,-0.13417,5e-05,16.9207]
[1776773367393,54.04,76432.96,0.0,-0.13404,5e-05,16.90996]
[1776773371110,54.04,76431.16,0.0,-0.13413,5e-05,16.91733]
[1776773371132,54.04,76431.16,0.0,-0.13413,5e-05,16.91733]
[1776773371143,54.04,76431.16,0.0,-0.13413,5e-05,16.91733]
[1776773371172,54.04,76431.16,0.0,-0.13413,5e-05,16.91733]
[1776773371202,54.04,76431.16,0.0,-0.13413,5e-05,16.91733]
[1776773371235,54.04,76431.16,0.0,-0.13413,5e-05,16.91733]
[1776773371262,54.04,76431.16,0.0,-0.13413,5e-05,16.91733]
[1776773371397,54.04,76431.76,0.0,-0.13408,5e-05,16.91141]
[1776773373115,54.04,76431.76,0.0,-0.13408,5e-05,16.91141]
[1776773373444,54.04,76429.28,0.0,-0.13421,5e-05,16.92173]
[1776773378521,54.04,76434.29,0.0,-0.13395,5e-05,16.90097]
[1776773381219,54.04,76437.95,0.0,-0.13377,5e-05,16.88553]
[1776773381219,54.04,76437.95,0.0,-0.13377,5e-05,16.88553]
[1776773381236,54.04,76437.95,0.0,-0.13377,5e-05,16.88553]
[1776773381245,54.04,76437.95,0.0,-0.13377,5e-05,16.88553]
[1776773384441,54.04,76437.82,0.0,-0.13377,5e-05,16.88604]
[1776773384491,54.04,76437.82,0.0,-0.13377,5e-05,16.88604]
[1776773384542,54.04,76438.59,0.0,-0.13373,5e-05,16.88279]
[1776773384567,54.04,76438.59,0.0,-0.13373,5e-05,16.88279]
[1776773385295,54.04,76438.59,0.0,-0.13373,5e-05,16.88279]
[1776773385374,54.04,76438.65,0.0,-0.13373,5e-05,16.88252]
[1776773390906,54.04,76447.49,0.0,-0.13328,5e-05,16.84545]
[1776773396947,54.04,76446.39,0.0,-0.13334,5e-05,16.85033]
[1776773401983,54.04,76441.81,0.0,-0.13357,5e-05,16.86979]
[1776773404669,54.04,76437.59,0.0,-0.13379,5e-05,16.88758]
[1776773405152,54.04,76437.59,0.0,-0.13379,5e-05,16.88758]
[1776773405226,54.04,76431.21,0.0,-0.13412,5e-05,16.91442]
[1776773406261,54.04,76431.21,0.0,-0.13412,5e-05,16.91442]
[1776773406275,54.04,76431.21,0.0,-0.13412,5e-05,16.91442]
[1776773406279,54.04,76431.21,0.0,-0.13412,5e-05,16.91442]
[1776773407041,54.04,76422.61,0.0,-0.13456,5e-05,16.95086]
[1776773407436,54.04,76422.61,0.0,-0.13456,5e-05,16.95086]
[1776773408219,54.04,76418.41,0.0,-0.13477,5e-05,16.9686]
[1776773409300,54.04,76415.07,0.0,-0.13495,5e-05,16.98266]
[1776773409483,54.04,76415.07,0.0,-0.13495,5e-05,16.98266]
[1776773410327,54.04,76409.54,0.0,-0.13523,5e-05,17.006]
[1776773410352,54.04,76406.45,0.0,-0.13539,5e-05,17.01899]
[1776773411613,54.04,76406.45,0.0,-0.13539,5e-05,17.01899]
[1776773411631,54.04,76406.45,0.0,-0.13539,5e-05,17.01899]
[1776773412059,54.04,76404.83,0.0,-0.13547,5e-05,17.02592]
[1776773413073,54.04,76404.83,0.0,-0.13547,5e-05,17.02592]
[1776773413624,54.04,76403.23,0.0,-0.13556,5e-05,17.03276]
[1776773413628,54.04,76403.23,0.0,-0.13556,5e-05,17.03276]
[1776773414078,54.04,76402.76,0.0,-0.13558,5e-05,17.03483]
[1776773415658,54.04,76395.63,0.0,-0.13595,5e-05,17.06505]
[1776773416319,54.04,76395.63,0.0,-0.13595,5e-05,17.06505]
[1776773416420,54.04,76396.26,0.0,-0.13592,5e-05,17.06245]
[1776773417071,54.04,76396.26,0.0,-0.13592,5e-05,17.06245]
[1776773417511,54.04,76396.26,0.0,-0.13592,5e-05,17.06245]
[1776773417648,54.04,76395.81,0.0,-0.13594,5e-05,17.06435]
[1776773418307,54.04,76395.81,0.0,-0.13595,5e-05,17.06446]
[1776773419542,54.04,76395.81,0.0,-0.13595,5e-05,17.06446]
[1776773419674,54.04,76395.81,0.0,-0.13595,5e-05,17.06446]
[1776773419679,54.04,76395.81,0.0,-0.13595,5e-05,17.06446]
[1776773420115,54.04,76395.12,0.0,-0.13598,5e-05,17.06742]
[1776773423001,54.04,76405.67,0.0,-0.13544,5e-05,17.02313]
[1776773423735,54.04,76405.99,0.0,-0.13542,5e-05,17.0219]
[1776773423749,54.04,76405.99,0.0,-0.13542,5e-05,17.0219]
[1776773424146,54.04,76405.5,0.0,-0.13545,5e-05,17.02408]
[1776773427780,54.04,76397.51,0.0,-0.13587,5e-05,17.05811]
[1776773428172,54.04,76394.63,0.0,-0.13602,5e-05,17.07031]
[1776773431296,54.04,76380.82,0.0,-0.13671,5e-05,17.12535]
[1776773432447,54.04,76380.82,0.0,-0.13671,5e-05,17.12535]
[1776773432820,54.04,76381.81,0.0,-0.13666,5e-05,17.12116]
[1776773435661,54.04,76379.15,0.0,-0.1368,5e-05,17.13236]
[1776773436230,54.04,76379.75,0.0,-0.13677,5e-05,17.12982]
[1776773436907,54.04,76379.75,0.0,-0.13677,5e-05,17.12982]
[1776773437339,54.04,76379.75,0.0,-0.13677,5e-05,17.12982]
[1776773438726,54.04,76375.89,0.0,-0.13697,5e-05,17.146]
[1776773440338,54.04,76372.82,0.0,-0.13713,5e-05,17.15889]
[1776773446298,54.04,76372.73,0.0,-0.13713,5e-05,17.15884]
[1776773448038,54.04,76373.73,0.0,-0.13707,5e-05,17.15463]
[1776773448316,54.04,76376.03,0.0,-0.13695,5e-05,17.14485]
[1776773455362,54.04,76382.16,0.0,-0.13663,5e-05,17.11886]
[1776773459394,54.04,76380.66,0.0,-0.13671,5e-05,17.12505]
[1776773460159,54.04,76381.55,0.0,-0.13666,5e-05,17.12126]
[1776773465432,54.04,76385.44,0.0,-0.13646,5e-05,17.10466]
[1776773470467,54.04,76385.99,0.0,-0.13643,5e-05,17.10228]
[1776773475501,54.04,76383.01,0.0,-0.13658,5e-05,17.11478]
[1776773479054,54.04,76381.2,0.0,-0.13668,5e-05,17.1223]
[1776773480537,54.04,76381.2,0.0,-0.13668,5e-05,17.12223]
[1776773486468,54.04,76381.58,0.0,-0.13665,5e-05,17.1205]
[1776773486579,54.04,76380.61,0.0,-0.1367,5e-05,17.12453]
[1776773489854,54.04,76379.98,0.0,-0.13674,5e-05,17.12711]
[1776773490589,54.04,76379.98,0.0,-0.13674,5e-05,17.12711]
[1776773490613,54.04,76379.98,0.0,-0.13674,5e-05,17.12711]
[1776773490621,54.04,76369.78,0.0,-0.13726,5e-05,17.17006]
[1776773491516,54.04,76369.78,0.0,-0.13726,5e-05,17.17006]
[1776773491614,54.04,76369.78,0.0,-0.13724,5e-05,17.16666]
[1776773494201,54.04,76374.71,0.0,-0.13699,5e-05,17.14577]
[1776773494216,54.04,76374.71,0.0,-0.13699,5e-05,17.14577]
[1776773494461,54.04,76374.71,0.0,-0.13699,5e-05,17.14577]
[1776773494638,54.04,76373.73,0.0,-0.13704,5e-05,17.14984]
[1776773494858,54.04,76373.73,0.0,-0.13704,5e-05,17.14984]
[1776773496678,54.04,76372.18,0.0,-0.13711,5e-05,17.15622]
[1776773497716,54.04,76371.72,0.0,-0.13714,5e-05,17.15808]
[1776773498663,54.04,76371.16,0.0,-0.13717,5e-05,17.16036]
[1776773503673,54.04,76361.11,0.0,-0.13769,5e-05,17.20267]
[1776773508900,54.04,76359.91,0.0,-0.13775,5e-05,17.20769]
[1776773514777,54.04,76359.44,0.0,-0.13778,5e-05,17.20981]
[1776773518430,54.04,76360.97,0.0,-0.13769,5e-05,17.20313]
[1776773518546,54.04,76360.97,0.0,-0.13769,5e-05,17.20313]
[1776773518564,54.04,76360.84,0.0,-0.1377,5e-05,17.20355]
[1776773520747,54.04,76352.13,0.0,-0.13815,5e-05,17.24031]
[1776773520794,54.04,76352.13,0.0,-0.13815,5e-05,17.24031]
[1776773521414,54.04,76352.13,0.0,-0.13815,5e-05,17.24031]
[1776773521467,54.04,76352.13,0.0,-0.13815,5e-05,17.24031]
[1776773521482,54.04,76352.13,0.0,-0.13815,5e-05,17.24031]
[1776773521529,54.04,76352.13,0.0,-0.13815,5e-05,17.24031]
[1776773522019,54.04,76340.32,0.0,-0.13877,5e-05,17.2902]
[1776773522051,54.04,76334.51,0.0,-0.13908,5e-05,17.31472]
[1776773526127,54.04,76328.76,0.0,-0.13938,5e-05,17.33892]
[1776773526203,54.04,76328.76,0.0,-0.13938,5e-05,17.33892]
[1776773528976,54.04,76332.33,0.0,-0.13919,5e-05,17.32365]
[1776773529620,54.03,76331.33,0.0,-0.13924,5e-05,17.3278]
[1776773529934,54.03,76331.33,0.0,-0.13924,5e-05,17.3278]
[1776773529986,54.03,76338.1,0.0,-0.13888,5e-05,17.29923]
[1776773530795,54.03,76338.1,0.0,-0.13888,5e-05,17.29923]
[1776773530861,54.03,76338.1,0.0,-0.13888,5e-05,17.29923]
[1776773530905,54.03,76338.1,0.0,-0.13888,5e-05,17.29909]
[1776773532272,54.03,76338.1,0.0,-0.13888,5e-05,17.29909]
[1776773532364,54.03,76338.1,0.0,-0.13888,5e-05,17.29909]
[1776773532401,54.03,76347.75,0.0,-0.13838,5e-05,17.25822]
[1776773537780,54.03,76348.5,0.0,-0.13834,5e-05,17.25494]
[1776773537866,54.03,76348.5,0.0,-0.13834,5e-05,17.25494]
[1776773542976,54.03,76350.6,0.0,-0.13823,5e-05,17.24606]
[1776773548014,54.03,76349.97,0.0,-0.13826,5e-05,17.24878]
[1776773554054,54.03,76348.71,0.0,-0.1383,5e-05,17.25084]
[1776773562110,54.03,76349.48,0.0,-0.13827,5e-05,17.24778]
[1776773569617,54.03,76348.22,0.0,-0.13833,5e-05,17.25325]
[1776773572628,54.04,76339.92,0.0,-0.13877,5e-05,17.28838]
[1776773572716,54.04,76339.92,0.0,-0.13877,5e-05,17.28838]
[1776773572721,54.04,76339.92,0.0,-0.13877,5e-05,17.28838]
[1776773572699,54.04,76332.83,0.0,-0.13914,5e-05,17.31829]
[1776773572792,54.04,76332.83,0.0,-0.13914,5e-05,17.31829]
[1776773573058,54.04,76332.83,0.0,-0.13914,5e-05,17.31829]
[1776773573095,54.04,76332.83,0.0,-0.13914,5e-05,17.31829]
[1776773573167,54.04,76332.83,0.0,-0.13914,5e-05,17.31829]
[1776773573213,54.04,76332.83,0.0,-0.13914,5e-05,17.31829]
[1776773573313,54.04,76322.64,0.0,-0.13968,5e-05,17.3613]
[1776773574105,54.04,76322.64,0.0,-0.13968,5e-05,17.3613]
[1776773574182,54.04,76322.64,0.0,-0.13968,5e-05,17.3613]
[1776773574195,54.04,76322.64,0.0,-0.13968,5e-05,17.36124]
[1776773574792,54.04,76322.64,0.0,-0.13968,5e-05,17.36124]
[1776773574853,54.04,76322.64,0.0,-0.13968,5e-05,17.36124]
[1776773576806,54.03,76318.58,0.0,-0.13989,5e-05,17.37811]
[1776773577668,54.03,76318.58,0.0,-0.13989,5e-05,17.37811]
[1776773577750,54.03,76319.27,0.0,-0.13985,5e-05,17.37493]
[1776773578062,54.03,76319.27,0.0,-0.13985,5e-05,17.37493]
[1776773578390,54.03,76319.27,0.0,-0.13985,5e-05,17.37493]
[1776773578625,54.03,76319.27,0.0,-0.13985,5e-05,17.37493]
[1776773578709,54.03,76319.27,0.0,-0.13985,5e-05,17.37493]
[1776773578685,54.03,76307.95,0.0,-0.14045,5e-05,17.4227]
[1776773584267,54.03,76310.23,0.0,-0.14032,5e-05,17.41268]
[1776773584293,54.03,76313.05,0.0,-0.14017,5e-05,17.40068]
[1776773586933,54.03,76320.31,0.0,-0.13978,5e-05,17.36984]
[1776773587061,54.03,76320.31,0.0,-0.13978,5e-05,17.36984]
[1776773587554,54.03,76324.79,0.0,-0.13955,5e-05,17.3509]
[1776773588928,54.03,76324.79,0.0,-0.13955,5e-05,17.3509]
[1776773589732,54.03,76329.13,0.0,-0.13932,5e-05,17.3326]
[1776773592893,54.03,76333.42,0.0,-0.1391,5e-05,17.31463]
[1776773599535,54.03,76332.62,0.0,-0.13914,5e-05,17.3182]
[1776773602310,54.03,76333.27,0.0,-0.13911,5e-05,17.31563]
[1776773602387,54.03,76333.27,0.0,-0.13911,5e-05,17.31563]
[1776773602413,54.03,76333.27,0.0,-0.13911,5e-05,17.31563]
[1776773602451,54.03,76333.27,0.0,-0.13911,5e-05,17.31563]
[1776773602475,54.03,76333.27,0.0,-0.13911,5e-05,17.31563]
[1776773602972,54.03,76345.15,0.0,-0.13849,5e-05,17.26545]
[1776773602988,54.03,76345.15,0.0,-0.13849,5e-05,17.26545]
[1776773603055,54.03,76345.15,0.0,-0.13849,5e-05,17.26545]
[1776773603230,54.03,76345.15,0.0,-0.13849,5e-05,17.26545]
[1776773603402,54.03,76345.15,0.0,-0.13849,5e-05,17.26545]
[1776773605003,54.03,76346.95,0.0,-0.13839,5e-05,17.25787]
[1776773605131,54.03,76346.95,0.0,-0.13839,5e-05,17.25787]
[1776773605416,54.03,76346.68,0.0,-0.13841,5e-05,17.25904]
[1776773610450,54.03,76343.27,0.0,-0.13859,5e-05,17.27355]
[1776773612542,54.03,76343.58,0.0,-0.13855,5e-05,17.26896]
[1776773614535,54.03,76344.22,0.0,-0.13852,5e-05,17.26633]
[1776773617953,54.03,76342.48,0.0,-0.13861,5e-05,17.27376]
[1776773617985,54.03,76342.48,0.0,-0.13861,5e-05,17.27376]
[1776773618220,54.03,76342.48,0.0,-0.13861,5e-05,17.27376]
[1776773619763,54.03,76342.48,0.0,-0.13861,5e-05,17.27376]
[1776773620213,54.03,76352.09,0.0,-0.13811,5e-05,17.23325]
[1776773620603,54.03,76360.24,0.0,-0.13768,5e-05,17.19891]
[1776773626567,54.03,76360.73,0.0,-0.13766,5e-05,17.1968]
[1776773628030,54.03,76359.38,0.0,-0.13773,5e-05,17.20244]
[1776773633383,54.03,76350.64,0.0,-0.13818,5e-05,17.23939]
[1776773633401,54.03,76350.64,0.0,-0.13818,5e-05,17.23939]
[1776773633446,54.03,76350.64,0.0,-0.13818,5e-05,17.23939]
[1776773633457,54.03,76350.64,0.0,-0.13818,5e-05,17.23939]
[1776773633505,54.03,76350.64,0.0,-0.13818,5e-05,17.23939]
[1776773633614,54.03,76351.01,0.0,-0.13816,5e-05,17.23787]
[1776773635340,54.03,76351.02,0.0,-0.13816,5e-05,17.23787]
[1776773635416,54.03,76351.02,0.0,-0.13816,5e-05,17.23787]
[1776773635682,54.03,76351.52,0.0,-0.13814,5e-05,17.23579]
[1776773639344,54.03,76351.55,0.0,-0.13814,5e-05,17.23574]
[1776773639792,54.03,76350.85,0.0,-0.13818,5e-05,17.23875]
[1776773641403,54.03,76350.15,0.0,-0.13821,5e-05,17.24173]
[1776773641427,54.03,76350.15,0.0,-0.13821,5e-05,17.24173]
[1776773641580,54.03,76350.15,0.0,-0.13821,5e-05,17.24173]
[1776773641673,54.03,76350.15,0.0,-0.13821,5e-05,17.24174]
[1776773643206,54.03,76349.23,0.0,-0.13826,5e-05,17.24563]
[1776773643229,54.03,76349.23,0.0,-0.13826,5e-05,17.24563]
[1776773645108,54.03,76347.42,0.0,-0.13835,5e-05,17.25325]
[1776773647278,54.03,76343.24,0.0,-0.13857,5e-05,17.27083]
[1776773648065,54.03,76341.71,0.0,-0.13865,5e-05,17.27724]
[1776773648722,54.03,76341.57,0.0,-0.13866,5e-05,17.27778]
[1776773653755,54.03,76341.54,0.0,-0.13866,5e-05,17.27765]
[1776773657547,54.03,76341.11,0.0,-0.13868,5e-05,17.27935]
[1776773657783,54.03,76341.19,0.0,-0.13867,5e-05,17.2789]
[1776773659595,54.03,76340.3,0.0,-0.13872,5e-05,17.28259]
[1776773659610,54.03,76340.3,0.0,-0.13872,5e-05,17.28259]
[1776773659618,54.03,76340.3,0.0,-0.13872,5e-05,17.28259]
[1776773664689,54.03,76334.37,0.0,-0.13902,5e-05,17.30707]
[1776773665649,54.03,76334.3,0.0,-0.13903,5e-05,17.30725]
[1776773665720,54.03,76334.3,0.0,-0.13903,5e-05,17.30725]
[1776773665840,54.03,76334.65,0.0,-0.13901,5e-05,17.30566]
[1776773666752,54.03,76334.65,0.0,-0.13901,5e-05,17.30566]
[1776773666853,54.03,76334.22,0.0,-0.13903,5e-05,17.30736]
[1776773667806,54.03,76334.22,0.0,-0.13903,5e-05,17.30736]
[1776773667859,54.03,76334.19,0.0,-0.13903,5e-05,17.30749]
[1776773668522,54.03,76334.19,0.0,-0.13903,5e-05,17.30749]
[1776773668733,54.03,76306.98,0.0,-0.14046,5e-05,17.42225]
[1776773668886,54.03,76306.98,0.0,-0.14046,5e-05,17.42225]
[1776773668976,54.03,76306.98,0.0,-0.14046,5e-05,17.42225]
[1776773669695,54.03,76290.4,0.0,-0.14134,5e-05,17.49231]
[1776773670040,54.03,76290.4,0.0,-0.14134,5e-05,17.49231]
[1776773670706,54.03,76294.61,0.0,-0.14112,5e-05,17.47444]
[1776773671381,54.03,76294.61,0.0,-0.14112,5e-05,17.47444]
[1776773676837,54.03,76287.31,0.0,-0.14148,5e-05,17.50165]
[1776773676856,54.03,76287.31,0.0,-0.14148,5e-05,17.50165]
[1776773676866,54.03,76287.31,0.0,-0.14148,5e-05,17.50165]
[1776773676867,54.03,76283.84,0.0,-0.14166,5e-05,17.51622]
[1776773676923,54.03,76283.84,0.0,-0.14166,5e-05,17.51622]
[1776773677006,54.03,76283.84,0.0,-0.14166,5e-05,17.51622]
[1776773677075,54.03,76283.84,0.0,-0.14166,5e-05,17.51622]
[1776773677608,54.03,76283.84,0.0,-0.14166,5e-05,17.51622]
[1776773677683,54.03,76283.84,0.0,-0.14166,5e-05,17.51622]
[1776773677715,54.03,76283.84,0.0,-0.14166,5e-05,17.51622]
[1776773677758,54.03,76283.84,0.0,-0.14166,5e-05,17.51622]
[1776773677769,54.03,76283.84,0.0,-0.14166,5e-05,17.51622]
[1776773677784,54.03,76284.48,0.0,-0.14163,5e-05,17.51348]
[1776773678653,54.03,76284.48,0.0,-0.14163,5e-05,17.51348]
[1776773678704,54.03,76287.5,0.0,-0.14147,5e-05,17.5007]
[1776773683973,54.03,76282.77,0.0,-0.14172,5e-05,17.5206]
[1776773689548,54.03,76280.43,0.0,-0.14184,5e-05,17.53039]
[1776773697515,54.03,76275.03,0.0,-0.14213,5e-05,17.55299]
[1776773699695,54.03,76275.55,0.0,-0.1421,5e-05,17.55065]
[1776773699747,54.03,76275.55,0.0,-0.1421,5e-05,17.55065]
[1776773704252,54.03,76268.39,0.0,-0.14247,5e-05,17.58056]
[1776773704300,54.03,76268.39,0.0,-0.14247,5e-05,17.58056]
[1776773708151,54.02,76273.88,0.0,-0.14218,5e-05,17.55692]
[1776773708194,54.02,76273.88,0.0,-0.14218,5e-05,17.55692]
[1776773710920,54.02,76278.31,0.0,-0.14194,5e-05,17.53805]
[1776773710971,54.02,76278.31,0.0,-0.14194,5e-05,17.53805]
[1776773711558,54.02,76278.31,0.0,-0.14194,5e-05,17.53805]
[1776773711599,54.02,76278.31,0.0,-0.14194,5e-05,17.53805]
[1776773712366,54.02,76278.68,0.0,-0.14192,5e-05,17.53638]
[1776773712412,54.02,76278.68,0.0,-0.14192,5e-05,17.53638]
[1776773717808,54.02,76269.68,0.0,-0.1424,5e-05,17.57453]
[1776773722864,54.02,76268.06,0.0,-0.14248,5e-05,17.58129]
[1776773726118,54.02,76271.81,0.0,-0.14228,5e-05,17.56532]
[1776773726417,54.02,76271.81,0.0,-0.14228,5e-05,17.56532]
[1776773726638,54.02,76271.81,0.0,-0.14228,5e-05,17.56532]
[1776773726739,54.02,76281.76,0.0,-0.14175,5e-05,17.52323]
[1776773727427,54.02,76281.76,0.0,-0.14175,5e-05,17.52323]
[1776773727624,54.02,76281.76,0.0,-0.14175,5e-05,17.52323]
[1776773727689,54.02,76281.76,0.0,-0.14175,5e-05,17.52323]
[1776773727789,54.02,76293.46,0.0,-0.14113,5e-05,17.47382]
[1776773729760,54.02,76293.46,0.0,-0.14113,5e-05,17.47382]
[1776773729816,54.02,76293.46,0.0,-0.14113,5e-05,17.47382]
[1776773729832,54.02,76303.71,0.0,-0.14059,5e-05,17.43078]
[1776773730359,54.02,76303.71,0.0,-0.14059,5e-05,17.43078]
[1776773730427,54.02,76303.71,0.0,-0.14059,5e-05,17.43078]
[1776773730514,54.02,76303.63,0.0,-0.14059,5e-05,17.43112]
[1776773731690,54.02,76303.63,0.0,-0.14059,5e-05,17.43112]
[1776773731698,54.02,76303.63,0.0,-0.14059,5e-05,17.43112]
[1776773731701,54.02,76303.63,0.0,-0.14059,5e-05,17.43112]
[1776773731774,54.02,76303.63,0.0,-0.14059,5e-05,17.43112]
[1776773731800,54.03,76298.13,0.0,-0.14087,5e-05,17.45129]
[1776773737343,54.03,76291.99,0.0,-0.1412,5e-05,17.47745]
[1776773737959,54.03,76291.99,0.0,-0.1412,5e-05,17.47745]
[1776773739119,54.03,76290.49,0.0,-0.14128,5e-05,17.4838]
[1776773741312,54.03,76292.83,0.0,-0.14115,5e-05,17.474]
[1776773741401,54.03,76302.13,0.0,-0.14066,5e-05,17.43482]
[1776773746334,54.03,76305.48,0.0,-0.14049,5e-05,17.42104]
[1776773746395,54.03,76305.48,0.0,-0.14049,5e-05,17.42104]
[1776773746494,54.03,76290.7,0.0,-0.14127,5e-05,17.48356]
[1776773747198,54.03,76290.7,0.0,-0.14127,5e-05,17.48356]
[1776773749162,54.03,76282.48,0.0,-0.14171,5e-05,17.51837]
[1776773749175,54.03,76282.48,0.0,-0.14171,5e-05,17.51837]
[1776773749220,54.03,76282.48,0.0,-0.14171,5e-05,17.51837]
[1776773749580,54.03,76280.17,0.0,-0.14183,5e-05,17.52808]
[1776773751018,54.03,76280.17,0.0,-0.14183,5e-05,17.52803]
[1776773751054,54.03,76280.17,0.0,-0.14183,5e-05,17.52803]
[1776773751262,54.03,76280.17,0.0,-0.14183,5e-05,17.52803]
[1776773751365,54.03,76280.17,0.0,-0.14183,5e-05,17.52803]
[1776773752619,54.03,76277.45,0.0,-0.14198,5e-05,17.53945]
[1776773752672,54.03,76277.45,0.0,-0.14198,5e-05,17.53945]
[1776773752741,54.03,76277.45,0.0,-0.14198,5e-05,17.53945]
[1776773752812,54.03,76274.93,0.0,-0.14211,5e-05,17.55004]
[1776773754683,54.03,76274.93,0.0,-0.14211,5e-05,17.55004]
[1776773754934,54.03,76278.11,0.0,-0.14194,5e-05,17.53655]
[1776773755393,54.03,76278.11,0.0,-0.14194,5e-05,17.53655]
[1776773755477,54.03,76278.11,0.0,-0.14194,5e-05,17.53655]
[1776773756830,54.03,76274.78,0.0,-0.14212,5e-05,17.55062]
[1776773756886,54.03,76274.78,0.0,-0.14212,5e-05,17.55062]
[1776773756902,54.03,76274.99,0.0,-0.14211,5e-05,17.54975]
[1776773757166,54.03,76274.99,0.0,-0.14211,5e-05,17.54975]
[1776773757242,54.03,76274.99,0.0,-0.14211,5e-05,17.54975]
[1776773760498,54.03,76277.81,0.0,-0.14195,5e-05,17.53766]
[1776773760935,54.03,76285.38,0.0,-0.14155,5e-05,17.50561]
[1776773766019,54.03,76286.59,0.0,-0.14149,5e-05,17.50118]
[1776773766834,54.03,76286.59,0.0,-0.14149,5e-05,17.50118]
[1776773766869,54.03,76286.59,0.0,-0.14149,5e-05,17.50118]
[1776773766845,54.03,76285.09,0.0,-0.14158,5e-05,17.50775]
[1776773766983,54.03,76285.09,0.0,-0.14158,5e-05,17.50775]
[1776773766991,54.03,76285.09,0.0,-0.14158,5e-05,17.50775]
[1776773767892,54.03,76285.3,0.0,-0.14157,5e-05,17.50709]
[1776773772925,54.03,76292.76,0.0,-0.14118,5e-05,17.4763]
[1776773776961,54.04,76294.24,0.0,-0.14112,5e-05,17.4714]
[1776773776970,54.04,76294.24,0.0,-0.14112,5e-05,17.4714]
[1776773776981,54.04,76294.16,0.0,-0.14113,5e-05,17.47202]
[1776773777016,54.04,76294.16,0.0,-0.14113,5e-05,17.47202]
[1776773777100,54.04,76294.16,0.0,-0.14113,5e-05,17.47202]
[1776773777627,54.04,76294.16,0.0,-0.14113,5e-05,17.47229]
[1776773779003,54.04,76293.84,0.0,-0.14115,5e-05,17.47364]
[1776773779593,54.04,76293.84,0.0,-0.14115,5e-05,17.47364]
[1776773779622,54.04,76293.84,0.0,-0.14115,5e-05,17.47364]
[1776773779878,54.04,76281.52,0.0,-0.14181,5e-05,17.52619]
[1776773780023,54.04,76281.52,0.0,-0.14181,5e-05,17.52619]
[1776773780082,54.04,76281.52,0.0,-0.14181,5e-05,17.52619]
[1776773781034,54.04,76281.52,0.0,-0.14181,5e-05,17.52619]
[1776773781958,54.04,76282.51,0.0,-0.14176,5e-05,17.52241]
[1776773783044,54.04,76282.67,0.0,-0.14175,5e-05,17.52193]
[1776773783054,54.04,76282.67,0.0,-0.14175,5e-05,17.52193]
[1776773785057,54.04,76282.48,0.0,-0.14177,5e-05,17.52313]
[1776773785064,54.04,76282.48,0.0,-0.14177,5e-05,17.52313]
[1776773785080,54.04,76282.48,0.0,-0.14177,5e-05,17.52313]
[1776773785683,54.04,76282.48,0.0,-0.14177,5e-05,17.52333]
[1776773787074,54.04,76282.61,0.0,-0.14176,5e-05,17.52296]
[1776773787450,54.04,76282.61,0.0,-0.14176,5e-05,17.52296]
[1776773787460,54.04,76282.61,0.0,-0.14176,5e-05,17.52296]
[1776773787501,54.04,76282.61,0.0,-0.14176,5e-05,17.52296]
[1776773787556,54.04,76282.61,0.0,-0.14176,5e-05,17.52296]
[1776773787585,54.04,76282.61,0.0,-0.14176,5e-05,17.52296]
[1776773787615,54.04,76282.61,0.0,-0.14176,5e-05,17.52296]
[1776773787644,54.04,76282.61,0.0,-0.14176,5e-05,17.52296]
[1776773787671,54.04,76282.61,0.0,-0.14176,5e-05,17.52296]
[1776773787734,54.04,76282.61,0.0,-0.14176,5e-05,17.52296]
[1776773789663,54.04,76278.21,0.0,-0.142,5e-05,17.54192]
[1776773794747,54.05,76282.4,0.0,-0.14177,5e-05,17.52206]
[1776773796349,54.05,76281.75,0.0,-0.14181,5e-05,17.52499]
[1776773801942,54.05,76280.01,0.0,-0.14191,5e-05,17.53304]
[1776773810737,54.05,76282.98,0.0,-0.14177,5e-05,17.52226]
[1776773811790,54.05,76281.56,0.0,-0.14185,5e-05,17.52843]
[1776773811908,54.06,76266.97,0.0,-0.14263,5e-05,17.59023]
[1776773812084,54.06,76266.97,0.0,-0.14263,5e-05,17.59023]
[1776773812183,54.06,76266.97,0.0,-0.14263,5e-05,17.59023]
[1776773812875,54.06,76266.97,0.0,-0.14264,5e-05,17.59112]
[1776773814241,54.06,76267.64,0.0,-0.14264,5e-05,17.59066]
[1776773814270,54.06,76267.64,0.0,-0.14264,5e-05,17.59066]
[1776773815147,54.07,76265.22,0.0,-0.14279,5e-05,17.60304]
[1776773815192,54.07,76265.22,0.0,-0.14279,5e-05,17.60304]
[1776773815728,54.07,76265.22,0.0,-0.14279,5e-05,17.60304]
[1776773815796,54.07,76265.22,0.0,-0.14279,5e-05,17.60304]
[1776773816307,54.08,76264.96,0.0,-0.14283,5e-05,17.60621]
[1776773816353,54.08,76264.96,0.0,-0.14283,5e-05,17.60621]
[1776773817215,54.08,76264.87,0.0,-0.14286,5e-05,17.60858]
[1776773817268,54.08,76264.87,0.0,-0.14286,5e-05,17.60858]
[1776773817436,54.08,76264.87,0.0,-0.14286,5e-05,17.60858]
[1776773817643,54.08,76264.87,0.0,-0.14286,5e-05,17.60858]
[1776773817780,54.08,76264.87,0.0,-0.14286,5e-05,17.60858]
[1776773817835,54.08,76264.87,0.0,-0.14286,5e-05,17.60858]
[1776773817981,54.08,76264.87,0.0,-0.14286,5e-05,17.60858]
[1776773818019,54.08,76266.92,0.0,-0.14275,5e-05,17.60013]
[1776773818045,54.08,76266.92,0.0,-0.14275,5e-05,17.60013]
[1776773819528,54.08,76266.92,0.0,-0.14275,5e-05,17.60034]
[1776773819596,54.08,76266.92,0.0,-0.14275,5e-05,17.60034]
[1776773821611,54.08,76270.32,0.0,-0.14258,5e-05,17.58644]
[1776773821937,54.09,76270.32,0.0,-0.14258,5e-05,17.58667]
[1776773824111,54.09,76278.36,0.0,-0.14216,5e-05,17.55307]
[1776773824225,54.09,76278.36,0.0,-0.14216,5e-05,17.55307]
[1776773824496,54.09,76278.36,0.0,-0.14216,5e-05,17.55307]
[1776773824634,54.09,76278.36,0.0,-0.14216,5e-05,17.55307]
[1776773824758,54.09,76278.36,0.0,-0.14216,5e-05,17.55307]
[1776773824845,54.09,76278.36,0.0,-0.14216,5e-05,17.55307]
[1776773824871,54.09,76278.36,0.0,-0.14216,5e-05,17.55307]
[1776773824943,54.09,76278.36,0.0,-0.14216,5e-05,17.55307]
[1776773826308,54.09,76271.81,0.0,-0.14251,5e-05,17.58123]
[1776773826361,54.09,76271.81,0.0,-0.14251,5e-05,17.58123]
[1776773831571,54.09,76276.6,0.0,-0.14228,5e-05,17.56305]
[1776773837049,54.1,76280.56,0.0,-0.14208,5e-05,17.54759]
[1776773838685,54.1,76280.65,0.0,-0.14208,5e-05,17.54721]
[1776773838764,54.1,76280.65,0.0,-0.14208,5e-05,17.54721]
[1776773844719,54.1,76277.22,0.0,-0.14227,5e-05,17.56239]
[1776773847838,54.1,76277.24,0.0,-0.14227,5e-05,17.56259]
[1776773847928,54.1,76277.24,0.0,-0.14227,5e-05,17.56259]
[1776773848056,54.1,76278.0,0.0,-0.14223,5e-05,17.55958]
[1776773849825,54.1,76278.81,0.0,-0.14219,5e-05,17.55616]
[1776773849908,54.1,76272.28,0.0,-0.14254,5e-05,17.58393]
[1776773850370,54.1,76272.28,0.0,-0.14254,5e-05,17.58393]
[1776773850442,54.1,76272.28,0.0,-0.14254,5e-05,17.58393]
[1776773850776,54.1,76272.28,0.0,-0.14254,5e-05,17.58393]
[1776773851717,54.1,76269.1,0.0,-0.14271,5e-05,17.59757]
[1776773851813,54.1,76269.1,0.0,-0.14271,5e-05,17.59757]
[1776773853894,54.1,76266.27,0.0,-0.14285,5e-05,17.60638]
[1776773859206,54.11,76274.25,0.0,-0.14244,5e-05,17.57414]
[1776773863989,54.11,76274.05,0.0,-0.14246,5e-05,17.57564]
[1776773864238,54.11,76271.6,0.0,-0.14259,5e-05,17.58641]
[1776773867690,54.11,76268.81,0.0,-0.14275,5e-05,17.59858]
[1776773868053,54.11,76268.81,0.0,-0.14275,5e-05,17.59858]
[1776773868060,54.11,76268.81,0.0,-0.14275,5e-05,17.59858]
[1776773868865,54.11,76265.12,0.0,-0.14295,5e-05,17.61465]
[1776773870077,54.11,76265.12,0.0,-0.14295,5e-05,17.61465]
[1776773870133,54.11,76265.39,0.0,-0.14294,5e-05,17.61366]
[1776773871220,54.11,76265.39,0.0,-0.14294,5e-05,17.61366]
[1776773871248,54.11,76265.39,0.0,-0.14294,5e-05,17.61366]
[1776773871308,54.11,76265.39,0.0,-0.14294,5e-05,17.61366]
[1776773871803,54.11,76265.39,0.0,-0.14294,5e-05,17.61366]
[1776773872074,54.11,76265.39,0.0,-0.14294,5e-05,17.61366]
[1776773872092,54.11,76265.39,0.0,-0.14294,5e-05,17.61366]
[1776773872602,54.11,76270.04,0.0,-0.14269,5e-05,17.59432]
[1776773878935,54.12,76272.1,0.0,-0.1426,5e-05,17.58684]
[1776773884378,54.12,76267.04,0.0,-0.14288,5e-05,17.60908]
[1776773885809,54.12,76267.04,0.0,-0.14288,5e-05,17.60908]
[1776773888310,54.12,76275.21,0.0,-0.14244,5e-05,17.5749]
[1776773889005,54.12,76274.48,0.0,-0.14248,5e-05,17.57805]
[1776773889153,54.12,76274.48,0.0,-0.14248,5e-05,17.57805]
[1776773890296,54.12,76274.48,0.0,-0.14248,5e-05,17.57805]
[1776773890420,54.12,76275.6,0.0,-0.14243,5e-05,17.57336]
[1776773893811,54.12,76287.95,0.0,-0.14177,5e-05,17.52138]
[1776773895876,54.12,76295.33,0.0,-0.14138,5e-05,17.49029]
[1776773896483,54.12,76294.75,0.0,-0.14141,5e-05,17.49301]
[1776773897022,54.12,76301.27,0.0,-0.14107,5e-05,17.46567]
[1776773899550,54.12,76299.78,0.0,-0.14115,5e-05,17.47236]
[1776773899668,54.12,76299.78,0.0,-0.14115,5e-05,17.47236]
[1776773899783,54.12,76299.78,0.0,-0.14115,5e-05,17.47236]
[1776773899890,54.12,76299.78,0.0,-0.14115,5e-05,17.47236]
[1776773899987,54.12,76299.78,0.0,-0.14115,5e-05,17.47236]
[1776773900025,54.12,76302.14,0.0,-0.14103,5e-05,17.46261]
[1776773901677,54.12,76302.14,0.0,-0.14103,5e-05,17.46261]
[1776773901774,54.12,76302.14,0.0,-0.14103,5e-05,17.46261]
[1776773903919,54.13,76303.51,0.0,-0.14096,5e-05,17.45733]
[1776773903985,54.13,76303.51,0.0,-0.14096,5e-05,17.45733]
[1776773904076,54.13,76303.51,0.0,-0.14096,5e-05,17.45733]
[1776773904009,54.13,76297.24,0.0,-0.1413,5e-05,17.48421]
[1776773905175,54.13,76298.39,0.0,-0.14124,5e-05,17.47956]
[1776773905222,54.13,76298.39,0.0,-0.14124,5e-05,17.47956]
[1776773905239,54.13,76298.39,0.0,-0.14124,5e-05,17.47956]
[1776773905242,54.13,76298.39,0.0,-0.14124,5e-05,17.47956]
[1776773905314,54.13,76298.39,0.0,-0.14124,5e-05,17.47956]
[1776773906603,54.13,76298.39,0.0,-0.14124,5e-05,17.47956]
[1776773906837,54.13,76298.39,0.0,-0.14124,5e-05,17.47956]
[1776773906952,54.13,76298.39,0.0,-0.14124,5e-05,17.47956]
[1776773907088,54.13,76298.39,0.0,-0.14124,5e-05,17.47956]
[1776773907045,54.13,76299.58,0.0,-0.14118,5e-05,17.47498]
[1776773907303,54.13,76299.58,0.0,-0.14118,5e-05,17.47498]
[1776773907347,54.13,76299.58,0.0,-0.14118,5e-05,17.47498]
[1776773907646,54.13,76299.58,0.0,-0.14118,5e-05,17.47498]
[1776773907867,54.13,76299.58,0.0,-0.14118,5e-05,17.47498]
[1776773907888,54.13,76325.21,0.0,-0.13983,5e-05,17.36693]
[1776773909922,54.13,76336.75,0.0,-0.13923,5e-05,17.31861]
[1776773911141,54.13,76336.75,0.0,-0.13923,5e-05,17.31861]
[1776773914694,54.13,76333.97,0.0,-0.13936,5e-05,17.32739]
[1776773914758,54.13,76333.97,0.0,-0.13936,5e-05,17.32739]
[1776773914825,54.13,76337.12,0.0,-0.1392,5e-05,17.31436]
[1776773916663,54.13,76338.16,0.0,-0.13914,5e-05,17.30998]
[1776773917042,54.13,76338.16,0.0,-0.13914,5e-05,17.31026]
[1776773918717,54.13,76338.96,0.0,-0.1391,5e-05,17.30703]
[1776773918760,54.13,76338.96,0.0,-0.1391,5e-05,17.30703]
[1776773918775,54.13,76334.22,0.0,-0.13935,5e-05,17.32699]
[1776773920671,54.13,76334.22,0.0,-0.13935,5e-05,17.32714]
[1776773920944,54.13,76334.22,0.0,-0.13935,5e-05,17.32714]
[1776773920986,54.13,76334.22,0.0,-0.13935,5e-05,17.32714]
[1776773921052,54.13,76334.22,0.0,-0.13935,5e-05,17.32714]
[1776773921055,54.13,76339.53,0.0,-0.13908,5e-05,17.30502]
[1776773922658,54.13,76339.53,0.0,-0.13908,5e-05,17.30502]
[1776773922690,54.13,76339.53,0.0,-0.13908,5e-05,17.30502]
[1776773922769,54.13,76339.53,0.0,-0.13908,5e-05,17.30502]
[1776773922789,54.13,76335.18,0.0,-0.13931,5e-05,17.3235]
[1776773924708,54.13,76335.18,0.0,-0.13931,5e-05,17.3235]
[1776773925034,54.13,76335.02,0.0,-0.13932,5e-05,17.32456]
[1776773926735,54.13,76332.4,0.0,-0.13946,5e-05,17.33572]
[1776773926743,54.13,76332.4,0.0,-0.13946,5e-05,17.33572]
[1776773926780,54.13,76332.64,0.0,-0.13945,5e-05,17.33471]
[1776773928724,54.14,76332.64,0.0,-0.13945,5e-05,17.33482]
[1776773929108,54.14,76337.53,0.0,-0.1392,5e-05,17.31448]
[1776773934135,54.14,76336.34,0.0,-0.13927,5e-05,17.32008]
[1776773936881,54.14,76331.15,0.0,-0.13954,5e-05,17.34233]
[1776773936896,54.14,76331.15,0.0,-0.13954,5e-05,17.34233]
[1776773938876,54.14,76331.87,0.0,-0.13951,5e-05,17.33952]
[1776773938883,54.14,76331.87,0.0,-0.13951,5e-05,17.33952]
[1776773938916,54.14,76331.87,0.0,-0.13951,5e-05,17.33952]
[1776773938948,54.14,76329.63,0.0,-0.13963,5e-05,17.34907]
[1776773940886,54.14,76329.49,0.0,-0.13963,5e-05,17.34977]
[1776773940940,54.14,76329.49,0.0,-0.13963,5e-05,17.34977]
[1776773940958,54.14,76329.49,0.0,-0.13963,5e-05,17.34977]
[1776773941000,54.14,76329.49,0.0,-0.13963,5e-05,17.34977]
[1776773941200,54.14,76327.67,0.0,-0.13973,5e-05,17.35754]
[1776773941292,54.14,76327.67,0.0,-0.13973,5e-05,17.35754]
[1776773941780,54.14,76327.67,0.0,-0.13973,5e-05,17.35754]
[1776773942924,54.14,76327.67,0.0,-0.13973,5e-05,17.35754]
[1776773942970,54.14,76325.54,0.0,-0.13985,5e-05,17.36683]
[1776773948830,54.15,76326.52,0.0,-0.13981,5e-05,17.3641]
[1776773953992,54.15,76327.56,0.0,-0.13977,5e-05,17.36069]
[1776773959015,54.15,76321.18,0.0,-0.14012,5e-05,17.38858]
[1776773964942,54.15,76326.58,0.0,-0.13985,5e-05,17.36734]
[1776773966823,54.16,76326.12,0.0,-0.13988,5e-05,17.36951]
[1776773966957,54.16,76326.12,0.0,-0.13988,5e-05,17.36951]
[1776773969005,54.16,76315.76,0.0,-0.14043,5e-05,17.41355]
[1776773969255,54.16,76309.83,0.0,-0.14074,5e-05,17.43868]
[1776773969515,54.16,76309.83,0.0,-0.14074,5e-05,17.43868]
[1776773969977,54.16,76309.83,0.0,-0.14074,5e-05,17.43881]
[1776773970965,54.16,76309.83,0.0,-0.14074,5e-05,17.43881]
[1776773971012,54.16,76311.0,0.0,-0.14066,5e-05,17.43066]
[1776773972971,54.16,76311.0,0.0,-0.14066,5e-05,17.43078]
[1776773973038,54.16,76311.0,0.0,-0.14066,5e-05,17.43078]
[1776773973052,54.16,76311.0,0.0,-0.14066,5e-05,17.43078]
[1776773973125,54.16,76311.0,0.0,-0.14066,5e-05,17.43078]
[1776773973291,54.16,76317.97,0.0,-0.1403,5e-05,17.40157]
[1776773974085,54.16,76317.82,0.0,-0.14031,5e-05,17.40237]
[1776773979131,54.16,76316.15,0.0,-0.1404,5e-05,17.41001]
[1776773979336,54.16,76317.61,0.0,-0.14033,5e-05,17.404]
[1776773979344,54.16,76317.61,0.0,-0.14033,5e-05,17.404]
[1776773979364,54.16,76317.61,0.0,-0.14033,5e-05,17.404]
[1776773980049,54.16,76317.61,0.0,-0.14033,5e-05,17.40415]
[1776773981342,54.16,76320.17,0.0,-0.1402,5e-05,17.39353]
[1776773981648,54.16,76320.17,0.0,-0.1402,5e-05,17.39353]
[1776773981692,54.16,76320.17,0.0,-0.1402,5e-05,17.39353]
[1776773982128,54.16,76325.74,0.0,-0.13991,5e-05,17.37023]
[1776773983439,54.16,76331.0,0.0,-0.13963,5e-05,17.34828]
[1776773983449,54.16,76331.0,0.0,-0.13963,5e-05,17.34828]
[1776773989113,54.17,76338.09,0.0,-0.13927,5e-05,17.31956]
[1776773992700,54.17,76338.25,0.0,-0.13927,5e-05,17.31929]
[1776773993141,54.17,76337.74,0.0,-0.1393,5e-05,17.32157]
[1776773998178,54.17,76336.33,0.0,-0.13938,5e-05,17.32821]
[1776774000546,54.17,76332.69,0.0,-0.13957,5e-05,17.34378]
[1776774001206,54.17,76325.81,0.0,-0.13994,5e-05,17.37287]
[1776774007249,54.17,76322.88,0.0,-0.1401,5e-05,17.38566]
[1776774012274,54.17,76320.92,0.0,-0.1402,5e-05,17.39417]
[1776774019921,54.17,76320.83,0.0,-0.14021,5e-05,17.39484]
[1776774026372,54.17,76321.68,0.0,-0.14017,5e-05,17.39144]
[1776774031408,54.17,76322.46,0.0,-0.14011,5e-05,17.38497]
[1776774036416,54.18,76314.08,0.0,-0.14055,5e-05,17.42065]
[1776774042310,54.18,76310.4,0.0,-0.14076,5e-05,17.43688]
[1776774045561,54.18,76325.4,0.0,-0.13997,5e-05,17.37425]
[1776774051899,54.18,76330.04,0.0,-0.13974,5e-05,17.35557]
[1776774054913,54.18,76329.2,0.0,-0.13979,5e-05,17.35934]
[1776774054988,54.18,76330.86,0.0,-0.1397,5e-05,17.35242]
[1776774060202,54.18,76339.56,0.0,-0.13925,5e-05,17.31651]
[1776774065314,54.19,76339.19,0.0,-0.13928,5e-05,17.31863]
[1776774068671,54.19,76352.69,0.0,-0.13858,5e-05,17.26251]
[1776774071220,54.19,76343.16,0.0,-0.13908,5e-05,17.303]
[1776774071362,54.19,76343.52,0.0,-0.13907,5e-05,17.30166]
[1776774071722,54.19,76343.52,0.0,-0.13907,5e-05,17.30166]
[1776774071794,54.19,76343.52,0.0,-0.13907,5e-05,17.30166]
[1776774077733,54.19,76334.85,0.0,-0.13953,5e-05,17.33922]
[1776774079105,54.19,76334.85,0.0,-0.13953,5e-05,17.33922]
[1776774079761,54.19,76331.95,0.0,-0.13969,5e-05,17.35196]
[1776774080730,54.19,76334.18,0.0,-0.13957,5e-05,17.34257]
[1776774080777,54.19,76334.18,0.0,-0.13957,5e-05,17.34257]
[1776774080836,54.19,76334.18,0.0,-0.13957,5e-05,17.34257]
[1776774082531,54.19,76345.42,0.0,-0.13899,5e-05,17.29552]
[1776774083490,54.2,76344.94,0.0,-0.13902,5e-05,17.29773]
[1776774083555,54.2,76344.94,0.0,-0.13902,5e-05,17.29773]
[1776774092844,54.2,76345.73,0.0,-0.13897,5e-05,17.2929]
[1776774097878,54.2,76347.5,0.0,-0.13889,5e-05,17.28636]
[1776774105934,54.21,76349.18,0.0,-0.13882,5e-05,17.28074]
[1776774110970,54.21,76349.12,0.0,-0.13884,5e-05,17.28187]
[1776774116007,54.21,76349.86,0.0,-0.13881,5e-05,17.27978]
[1776774121832,54.21,76352.15,0.0,-0.1387,5e-05,17.27085]
[1776774122198,54.21,76352.15,0.0,-0.1387,5e-05,17.27085]
[1776774124392,54.22,76366.49,0.0,-0.13796,5e-05,17.21144]
[1776774127023,54.22,76365.93,0.0,-0.138,5e-05,17.21436]
[1776774129037,54.22,76354.37,0.0,-0.1386,5e-05,17.26344]
[1776774131060,54.22,76352.83,0.0,-0.13869,5e-05,17.27033]
[1776774133096,54.22,76351.96,0.0,-0.13874,5e-05,17.27439]
[1776774137120,54.22,76349.42,0.0,-0.13888,5e-05,17.28585]
[1776774139159,54.23,76351.76,0.0,-0.13876,5e-05,17.27641]
[1776774145217,54.23,76351.7,0.0,-0.13878,5e-05,17.27786]
[1776774151249,54.23,76349.67,0.0,-0.13888,5e-05,17.28436]
[1776774156284,54.23,76350.84,0.0,-0.13883,5e-05,17.28039]
[1776774160313,54.24,76363.46,0.0,-0.13818,5e-05,17.22824]
[1776774161419,54.24,76365.3,0.0,-0.13809,5e-05,17.22078]
[1776774162938,54.24,76354.46,0.0,-0.13866,5e-05,17.26655]
[1776774163015,54.24,76354.46,0.0,-0.13866,5e-05,17.26655]
[1776774163443,54.24,76351.42,0.0,-0.13882,5e-05,17.27953]
[1776774163468,54.24,76351.42,0.0,-0.13882,5e-05,17.27953]
[1776774164367,54.24,76349.43,0.0,-0.13893,5e-05,17.28808]
[1776774169451,54.24,76349.91,0.0,-0.13891,5e-05,17.28698]
[1776774169499,54.24,76349.91,0.0,-0.13891,5e-05,17.28698]
[1776774169510,54.24,76349.91,0.0,-0.13891,5e-05,17.28698]
[1776774170384,54.24,76349.91,0.0,-0.13891,5e-05,17.28716]
[1776774171517,54.24,76349.82,0.0,-0.13892,5e-05,17.28772]
[1776774172397,54.24,76349.47,0.0,-0.13894,5e-05,17.28937]
[1776774173547,54.24,76349.47,0.0,-0.13894,5e-05,17.28937]
[1776774173575,54.24,76349.47,0.0,-0.13894,5e-05,17.28937]
[1776774174415,54.24,76347.57,0.0,-0.13904,5e-05,17.2977]
[1776774175560,54.25,76347.12,0.0,-0.13907,5e-05,17.29975]
[1776774177590,54.25,76346.96,0.0,-0.13908,5e-05,17.30058]
[1776774178363,54.25,76346.96,0.0,-0.13908,5e-05,17.30058]
[1776774178404,54.25,76346.96,0.0,-0.13908,5e-05,17.30058]
[1776774178024,54.25,76346.96,0.0,-0.13908,5e-05,17.30074]
[1776774178678,54.25,76334.36,0.0,-0.13974,5e-05,17.35386]
[1776774183679,54.25,76327.49,0.0,-0.14011,5e-05,17.38339]
[1776774191137,54.25,76325.52,0.0,-0.14023,5e-05,17.39309]
[1776774196566,54.25,76325.51,0.0,-0.14024,5e-05,17.39402]
[1776774202822,54.26,76326.43,0.0,-0.14021,5e-05,17.39102]
[1776774209270,54.26,76326.44,0.0,-0.14021,5e-05,17.3915]
[1776774218180,54.26,76325.93,0.0,-0.14024,5e-05,17.39185]
[1776774223536,54.27,76327.62,0.0,-0.14016,5e-05,17.38617]
[1776774224374,54.27,76327.62,0.0,-0.14016,5e-05,17.38617]
[1776774225280,54.27,76328.39,0.0,-0.14013,5e-05,17.38326]
[1776774225291,54.27,76328.39,0.0,-0.14013,5e-05,17.38326]
[1776774225334,54.27,76328.39,0.0,-0.14013,5e-05,17.38326]
[1776774225359,54.27,76328.39,0.0,-0.14013,5e-05,17.38326]
[1776774225431,54.27,76335.96,0.0,-0.13973,5e-05,17.3516]
[1776774225977,54.27,76335.96,0.0,-0.13973,5e-05,17.3516]
[1776774226102,54.27,76335.96,0.0,-0.13973,5e-05,17.3516]
[1776774226177,54.27,76335.96,0.0,-0.13973,5e-05,17.3516]
[1776774226214,54.27,76335.96,0.0,-0.13973,5e-05,17.3516]
[1776774226243,54.27,76335.96,0.0,-0.13973,5e-05,17.3516]
[1776774226251,54.27,76340.12,0.0,-0.13951,5e-05,17.33417]
[1776774230154,54.27,76349.8,0.0,-0.13901,5e-05,17.29371]
[1776774230245,54.27,76349.8,0.0,-0.13901,5e-05,17.29371]
[1776774232290,54.27,76358.23,0.0,-0.13858,5e-05,17.25873]
[1776774232392,54.27,76358.23,0.0,-0.13858,5e-05,17.25873]
[1776774232466,54.27,76359.73,0.0,-0.1385,5e-05,17.25262]
[1776774233128,54.27,76359.73,0.0,-0.1385,5e-05,17.25262]
[1776774234282,54.27,76361.0,0.0,-0.13844,5e-05,17.24749]
[1776774234398,54.27,76361.0,0.0,-0.13844,5e-05,17.24749]
[1776774234345,54.27,76361.78,0.0,-0.1384,5e-05,17.24442]
[1776774234959,54.27,76361.78,0.0,-0.1384,5e-05,17.24442]
[1776774235370,54.27,76361.78,0.0,-0.1384,5e-05,17.24442]
[1776774235476,54.27,76361.78,0.0,-0.1384,5e-05,17.24442]
[1776774235843,54.27,76363.38,0.0,-0.13832,5e-05,17.23792]
[1776774238328,54.27,76373.21,0.0,-0.13781,5e-05,17.19688]
[1776774238415,54.27,76373.21,0.0,-0.13781,5e-05,17.19688]
[1776774238472,54.28,76373.65,0.0,-0.13779,5e-05,17.19561]
[1776774240353,54.28,76373.65,0.0,-0.13779,5e-05,17.19561]
[1776774240487,54.28,76373.65,0.0,-0.1378,5e-05,17.1962]
[1776774241869,54.28,76372.38,0.0,-0.13787,5e-05,17.20183]
[1776774241916,54.28,76372.38,0.0,-0.13787,5e-05,17.20183]
[1776774241980,54.28,76372.38,0.0,-0.13787,5e-05,17.20183]
[1776774242358,54.28,76372.38,0.0,-0.13787,5e-05,17.20183]
[1776774242374,54.28,76372.23,0.0,-0.13788,5e-05,17.20275]
[1776774242724,54.28,76372.23,0.0,-0.13788,5e-05,17.20275]
[1776774244768,54.28,76362.42,0.0,-0.13839,5e-05,17.24423]
[1776774248315,54.28,76362.33,0.0,-0.13841,5e-05,17.24533]
[1776774248401,54.28,76362.33,0.0,-0.13841,5e-05,17.24533]
[1776774253970,54.29,76359.18,0.0,-0.13859,5e-05,17.26009]
[1776774259007,54.29,76365.4,0.0,-0.13828,5e-05,17.23519]
[1776774264040,54.29,76358.39,0.0,-0.13866,5e-05,17.26573]
[1776774267005,54.29,76358.83,0.0,-0.13864,5e-05,17.26429]
[1776774267091,54.29,76358.83,0.0,-0.13864,5e-05,17.26429]
[1776774270222,54.29,76358.71,0.0,-0.13865,5e-05,17.26541]
[1776774270295,54.29,76358.71,0.0,-0.13865,5e-05,17.26541]
[1776774272558,54.3,76357.53,0.0,-0.1387,5e-05,17.26765]
[1776774273103,54.3,76357.09,0.0,-0.13873,5e-05,17.2697]
[1776774273613,54.3,76357.09,0.0,-0.13873,5e-05,17.2697]
[1776774273691,54.3,76357.09,0.0,-0.13873,5e-05,17.2697]
[1776774274111,54.3,76348.93,0.0,-0.13915,5e-05,17.30416]
[1776774274751,54.3,76348.93,0.0,-0.13915,5e-05,17.30416]
[1776774274812,54.3,76348.93,0.0,-0.13915,5e-05,17.30416]
[1776774274872,54.3,76348.93,0.0,-0.13915,5e-05,17.30416]
[1776774275315,54.3,76348.93,0.0,-0.13915,5e-05,17.30416]
[1776774275408,54.3,76342.64,0.0,-0.13949,5e-05,17.33084]
[1776774276780,54.3,76342.64,0.0,-0.13949,5e-05,17.33084]
[1776774277369,54.3,76340.28,0.0,-0.13961,5e-05,17.34095]
[1776774282409,54.3,76333.25,0.0,-0.13999,5e-05,17.37074]
[1776774283398,54.3,76333.13,0.0,-0.13999,5e-05,17.37128]
[1776774283436,54.3,76332.85,0.0,-0.14001,5e-05,17.37249]
[1776774284908,54.3,76332.85,0.0,-0.14001,5e-05,17.37249]
[1776774285191,54.3,76329.58,0.0,-0.14018,5e-05,17.38659]
[1776774286266,54.3,76329.58,0.0,-0.14018,5e-05,17.38659]
[1776774288902,54.3,76329.81,0.0,-0.14017,5e-05,17.3858]
[1776774291028,54.3,76334.42,0.0,-0.13994,5e-05,17.36703]
[1776774291428,54.3,76336.14,0.0,-0.13985,5e-05,17.35988]
[1776774293814,54.3,76337.59,0.0,-0.13977,5e-05,17.35393]
[1776774293872,54.3,76337.59,0.0,-0.13977,5e-05,17.35393]
[1776774293964,54.3,76337.59,0.0,-0.13977,5e-05,17.35393]
[1776774294250,54.3,76337.59,0.0,-0.13977,5e-05,17.35393]
[1776774295256,54.3,76324.24,0.0,-0.14048,5e-05,17.41024]
[1776774296144,54.3,76324.24,0.0,-0.14048,5e-05,17.41024]
[1776774296155,54.3,76324.24,0.0,-0.14048,5e-05,17.41024]
[1776774296264,54.3,76319.94,0.0,-0.14071,5e-05,17.42843]
[1776774301303,54.31,76319.7,0.0,-0.14073,5e-05,17.42999]
[1776774307341,54.31,76320.7,0.0,-0.14068,5e-05,17.4264]
[1776774312375,54.31,76327.35,0.0,-0.14034,5e-05,17.39896]
[1776774317411,54.31,76327.26,0.0,-0.14034,5e-05,17.39953]
[1776774319914,54.31,76326.27,0.0,-0.1404,5e-05,17.40393]
[1776774319985,54.31,76326.27,0.0,-0.1404,5e-05,17.40393]
[1776774320040,54.31,76326.27,0.0,-0.1404,5e-05,17.40393]
[1776774321207,54.31,76326.53,0.0,-0.14038,5e-05,17.40283]
[1776774321609,54.31,76326.59,0.0,-0.14038,5e-05,17.40282]
[1776774321677,54.31,76326.59,0.0,-0.14038,5e-05,17.40282]
[1776774322447,54.31,76339.15,0.0,-0.13972,5e-05,17.35011]
[1776774323375,54.31,76339.15,0.0,-0.13972,5e-05,17.35011]
[1776774323462,54.31,76343.36,0.0,-0.1395,5e-05,17.3325]
[1776774323647,54.31,76343.36,0.0,-0.1395,5e-05,17.3325]
[1776774324237,54.31,76343.36,0.0,-0.1395,5e-05,17.3325]
[1776774324476,54.31,76343.36,0.0,-0.1395,5e-05,17.3325]
[1776774325356,54.31,76342.29,0.0,-0.13956,5e-05,17.33707]
[1776774325521,54.31,76342.95,0.0,-0.13953,5e-05,17.33436]
[1776774325944,54.31,76342.95,0.0,-0.13953,5e-05,17.33436]
[1776774327501,54.31,76342.95,0.0,-0.13953,5e-05,17.33443]
[1776774329442,54.31,76343.35,0.0,-0.13951,5e-05,17.3329]
[1776774329529,54.31,76343.35,0.0,-0.13951,5e-05,17.3329]
[1776774329572,54.31,76341.95,0.0,-0.13958,5e-05,17.33884]
[1776774331434,54.31,76341.95,0.0,-0.13958,5e-05,17.33891]
[1776774331513,54.31,76342.18,0.0,-0.13955,5e-05,17.33467]
[1776774333436,54.31,76342.18,0.0,-0.13955,5e-05,17.33474]
[1776774333442,54.31,76342.18,0.0,-0.13955,5e-05,17.33474]
[1776774333449,54.31,76342.18,0.0,-0.13955,5e-05,17.33474]
[1776774333476,54.31,76342.18,0.0,-0.13955,5e-05,17.33474]
[1776774333535,54.31,76342.18,0.0,-0.13955,5e-05,17.33474]
[1776774333489,54.31,76342.18,0.0,-0.13955,5e-05,17.3348]
[1776774335439,54.31,76342.18,0.0,-0.13955,5e-05,17.33487]
[1776774335535,54.31,76343.32,0.0,-0.1395,5e-05,17.33015]
[1776774337487,54.31,76343.32,0.0,-0.1395,5e-05,17.33022]
[1776774337507,54.31,76343.32,0.0,-0.1395,5e-05,17.33022]
[1776774337559,54.31,76344.1,0.0,-0.13946,5e-05,17.32701]
[1776774339502,54.31,76344.1,0.0,-0.13946,5e-05,17.32708]
[1776774339586,54.31,76340.3,0.0,-0.13966,5e-05,17.3431]
[1776774343556,54.32,76341.14,0.0,-0.13962,5e-05,17.33974]
[1776774343572,54.32,76341.14,0.0,-0.13962,5e-05,17.33974]
[1776774343598,54.32,76342.42,0.0,-0.13955,5e-05,17.33441]
[1776774345564,54.32,76341.83,0.0,-0.13958,5e-05,17.33694]
[1776774346226,54.32,76342.45,0.0,-0.13955,5e-05,17.33438]
[1776774351292,54.32,76343.08,0.0,-0.13952,5e-05,17.332]
[1776774353668,54.32,76343.65,0.0,-0.13949,5e-05,17.32977]
[1776774353676,54.32,76343.65,0.0,-0.13949,5e-05,17.32977]
[1776774353688,54.32,76343.65,0.0,-0.13949,5e-05,17.32977]
[1776774358967,54.32,76350.03,0.0,-0.13916,5e-05,17.30321]
[1776774364018,54.32,76350.37,0.0,-0.13915,5e-05,17.30231]
[1776774365823,54.32,76360.88,0.0,-0.1386,5e-05,17.25842]
[1776774365966,54.32,76360.88,0.0,-0.1386,5e-05,17.25842]
[1776774366016,54.32,76360.88,0.0,-0.1386,5e-05,17.25842]
[1776774366135,54.32,76360.88,0.0,-0.1386,5e-05,17.25842]
[1776774366497,54.32,76360.88,0.0,-0.1386,5e-05,17.25842]
[1776774366505,54.32,76361.68,0.0,-0.13856,5e-05,17.25523]
[1776774367886,54.32,76369.75,0.0,-0.13814,5e-05,17.22137]
[1776774367925,54.32,76369.51,0.0,-0.13816,5e-05,17.22255]
[1776774368876,54.32,76369.51,0.0,-0.13816,5e-05,17.22255]
[1776774370909,54.32,76368.99,0.0,-0.13819,5e-05,17.22517]
[1776774373918,54.32,76363.13,0.0,-0.1385,5e-05,17.25043]
[1776774379381,54.33,76362.19,0.0,-0.13856,5e-05,17.25513]
[1776774385187,54.33,76360.26,0.0,-0.13868,5e-05,17.26452]
[1776774386048,54.33,76359.66,0.0,-0.13871,5e-05,17.26721]
[1776774386644,54.33,76359.66,0.0,-0.13871,5e-05,17.26721]
[1776774386708,54.33,76359.7,0.0,-0.13871,5e-05,17.26722]
[1776774392542,54.33,76360.44,0.0,-0.13866,5e-05,17.26199]
[1776774398167,54.34,76356.16,0.0,-0.1389,5e-05,17.28065]
[1776774404498,54.34,76358.1,0.0,-0.13881,5e-05,17.27349]
[1776774406026,54.34,76362.6,0.0,-0.13857,5e-05,17.25496]
[1776774406297,54.34,76362.6,0.0,-0.13857,5e-05,17.25496]
[1776774406461,54.34,76362.6,0.0,-0.13857,5e-05,17.25496]
[1776774406527,54.34,76370.06,0.0,-0.13819,5e-05,17.22406]
[1776774407981,54.34,76370.06,0.0,-0.13819,5e-05,17.22406]
[1776774408347,54.34,76370.06,0.0,-0.13819,5e-05,17.22406]
[1776774408430,54.34,76370.06,0.0,-0.13819,5e-05,17.22406]
[1776774408496,54.34,76371.59,0.0,-0.13812,5e-05,17.21813]
[1776774408866,54.34,76371.59,0.0,-0.13812,5e-05,17.21813]
[1776774410379,54.34,76371.59,0.0,-0.13812,5e-05,17.21813]
[1776774410436,54.34,76370.5,0.0,-0.13818,5e-05,17.22319]
[1776774416403,54.35,76366.23,0.0,-0.13841,5e-05,17.24207]
[1776774422149,54.35,76361.93,0.0,-0.13866,5e-05,17.26169]
[1776774427209,54.35,76357.73,0.0,-0.13889,5e-05,17.28019]
[1776774430576,54.35,76354.39,0.0,-0.13907,5e-05,17.2948]
[1776774432602,54.36,76355.01,0.0,-0.13904,5e-05,17.29257]
[1776774437878,54.36,76357.51,0.0,-0.13892,5e-05,17.28322]
[1776774438664,54.36,76357.51,0.0,-0.13892,5e-05,17.28322]
[1776774447422,54.36,76353.97,0.0,-0.13913,5e-05,17.29977]
[1776774450859,54.37,76355.33,0.0,-0.13906,5e-05,17.29473]
[1776774457396,54.37,76356.18,0.0,-0.13901,5e-05,17.28901]
[1776774462432,54.37,76360.05,0.0,-0.13882,5e-05,17.2735]
[1776774462977,54.37,76358.65,0.0,-0.13889,5e-05,17.27955]
[1776774468474,54.37,76359.6,0.0,-0.13886,5e-05,17.27666]
[1776774473653,54.38,76359.16,0.0,-0.13889,5e-05,17.27924]
[1776774479554,54.38,76356.23,0.0,-0.13906,5e-05,17.29274]
[1776774484590,54.38,76362.9,0.0,-0.13872,5e-05,17.26565]
[1776774487294,54.38,76360.63,0.0,-0.13884,5e-05,17.27556]
[1776774487611,54.38,76360.63,0.0,-0.13884,5e-05,17.27575]
[1776774492646,54.39,76353.9,0.0,-0.1392,5e-05,17.30463]
[1776774497682,54.39,76354.79,0.0,-0.13916,5e-05,17.30147]
[1776774499416,54.39,76355.2,0.0,-0.13915,5e-05,17.30004]
[1776774502556,54.39,76355.67,0.0,-0.13913,5e-05,17.2985]
[1776774502857,54.39,76355.82,0.0,-0.13912,5e-05,17.29802]
[1776774503722,54.39,76358.34,0.0,-0.13899,5e-05,17.2876]
[1776774509768,54.39,76363.43,0.0,-0.13874,5e-05,17.26738]
[1776774513568,54.39,76362.3,0.0,-0.13878,5e-05,17.26917]
[1776774519150,54.4,76353.19,0.0,-0.13927,5e-05,17.30845]
[1776774519615,54.4,76353.19,0.0,-0.13927,5e-05,17.30845]
[1776774519692,54.4,76353.51,0.0,-0.13926,5e-05,17.30739]
[1776774522710,54.4,76353.55,0.0,-0.13925,5e-05,17.30736]
[1776774523652,54.4,76354.66,0.0,-0.1392,5e-05,17.30299]
[1776774523754,54.4,76355.55,0.0,-0.13916,5e-05,17.2994]
[1776774527777,54.4,76357.6,0.0,-0.13905,5e-05,17.29111]
[1776774528119,54.4,76358.38,0.0,-0.13901,5e-05,17.28816]
[1776774528244,54.4,76358.38,0.0,-0.13901,5e-05,17.28816]
[1776774528254,54.4,76358.38,0.0,-0.13901,5e-05,17.28816]
[1776774528486,54.4,76363.58,0.0,-0.13874,5e-05,17.26637]
[1776774530114,54.4,76374.5,0.0,-0.13818,5e-05,17.22098]
[1776774530149,54.4,76374.5,0.0,-0.13818,5e-05,17.22098]
[1776774530340,54.4,76373.57,0.0,-0.13823,5e-05,17.22488]
[1776774533397,54.4,76374.38,0.0,-0.13819,5e-05,17.22197]
[1776774533498,54.41,76371.93,0.0,-0.13832,5e-05,17.2327]
[1776774538988,54.41,76373.81,0.0,-0.13824,5e-05,17.22572]
[1776774545012,54.41,76377.19,0.0,-0.13808,5e-05,17.21318]
[1776774547790,54.41,76377.28,0.0,-0.13808,5e-05,17.21304]
[1776774547960,54.41,76377.93,0.0,-0.13805,5e-05,17.21055]
[1776774548054,54.41,76377.93,0.0,-0.13805,5e-05,17.21055]
[1776774550878,54.41,76390.73,0.0,-0.13739,5e-05,17.15726]
[1776774552035,54.41,76390.73,0.0,-0.13739,5e-05,17.15725]
[1776774552458,54.41,76392.66,0.0,-0.13729,5e-05,17.14916]
[1776774554050,54.41,76390.57,0.0,-0.1374,5e-05,17.15791]
[1776774554152,54.41,76391.17,0.0,-0.13737,5e-05,17.1554]
[1776774557738,54.41,76391.67,0.0,-0.13734,5e-05,17.15328]
[1776774558092,54.41,76391.99,0.0,-0.13732,5e-05,17.15192]
[1776774558802,54.41,76395.4,0.0,-0.13715,5e-05,17.13764]
[1776774562159,54.41,76396.91,0.0,-0.13707,5e-05,17.13134]
[1776774562176,54.41,76396.91,0.0,-0.13707,5e-05,17.13134]
[1776774562193,54.41,76397.17,0.0,-0.13706,5e-05,17.13025]
[1776774567620,54.41,76397.36,0.0,-0.13705,5e-05,17.12955]
[1776774570288,54.42,76397.95,0.0,-0.13702,5e-05,17.12713]
[1776774570582,54.42,76397.95,0.0,-0.13702,5e-05,17.12713]
[1776774570628,54.42,76398.64,0.0,-0.13698,5e-05,17.12432]
[1776774576229,54.42,76395.64,0.0,-0.13712,5e-05,17.13371]
[1776774583278,54.42,76395.5,0.0,-0.13713,5e-05,17.13439]
[1776774588313,54.42,76395.91,0.0,-0.13711,5e-05,17.13273]
[1776774593347,54.42,76396.43,0.0,-0.13708,5e-05,17.13061]
[1776774598383,54.42,76397.16,0.0,-0.13704,5e-05,17.12761]
[1776774603420,54.42,76401.52,0.0,-0.13682,5e-05,17.10976]
[1776774605144,54.42,76398.92,0.0,-0.13696,5e-05,17.12068]
[1776774605348,54.42,76398.92,0.0,-0.13696,5e-05,17.12068]
[1776774605585,54.42,76385.35,0.0,-0.13766,5e-05,17.1775]
[1776774607397,54.42,76385.35,0.0,-0.13766,5e-05,17.17753]
[1776774607444,54.42,76385.35,0.0,-0.13766,5e-05,17.17753]
[1776774607479,54.42,76373.69,0.0,-0.13827,5e-05,17.22661]
[1776774611119,54.42,76370.1,0.0,-0.13846,5e-05,17.24224]
[1776774611186,54.42,76370.1,0.0,-0.13846,5e-05,17.24224]
[1776774611555,54.42,76370.1,0.0,-0.13846,5e-05,17.24224]
[1776774617517,54.42,76375.23,0.0,-0.13821,5e-05,17.22216]
[1776774622554,54.43,76375.55,0.0,-0.13821,5e-05,17.22192]
[1776774626123,54.43,76368.18,0.0,-0.1386,5e-05,17.25337]
[1776774626200,54.43,76368.18,0.0,-0.1386,5e-05,17.25337]
[1776774627336,54.43,76368.48,0.0,-0.13858,5e-05,17.25228]
[1776774627387,54.43,76368.48,0.0,-0.13858,5e-05,17.25228]
[1776774632444,54.43,76365.35,0.0,-0.13873,5e-05,17.26278]
[1776774633194,54.43,76364.98,0.0,-0.13875,5e-05,17.26446]
[1776774633327,54.43,76364.98,0.0,-0.13875,5e-05,17.26446]
[1776774633568,54.43,76364.98,0.0,-0.13875,5e-05,17.26446]
[1776774633785,54.43,76364.98,0.0,-0.13875,5e-05,17.26446]
[1776774634076,54.43,76360.71,0.0,-0.13898,5e-05,17.28261]
[1776774634178,54.43,76360.71,0.0,-0.13898,5e-05,17.28261]
[1776774634323,54.43,76360.71,0.0,-0.13898,5e-05,17.28261]
[1776774634406,54.43,76360.71,0.0,-0.13898,5e-05,17.28261]
[1776774634740,54.43,76360.71,0.0,-0.13898,5e-05,17.28261]
[1776774634756,54.43,76332.39,0.0,-0.14046,5e-05,17.40126]
[1776774636465,54.43,76332.39,0.0,-0.14046,5e-05,17.40137]
[1776774636653,54.43,76325.76,0.0,-0.14081,5e-05,17.42911]
[1776774638291,54.43,76327.28,0.0,-0.14073,5e-05,17.42264]
[1776774638304,54.43,76327.28,0.0,-0.14073,5e-05,17.42264]
[1776774638309,54.43,76327.28,0.0,-0.14073,5e-05,17.42264]
[1776774638751,54.43,76327.28,0.0,-0.14073,5e-05,17.42264]
[1776774638772,54.43,76329.11,0.0,-0.14063,5e-05,17.4148]
[1776774639148,54.43,76329.11,0.0,-0.14063,5e-05,17.4148]
[1776774639171,54.43,76329.11,0.0,-0.14063,5e-05,17.4148]
[1776774639214,54.43,76329.11,0.0,-0.14063,5e-05,17.4148]
[1776774641253,54.43,76328.27,0.0,-0.14068,5e-05,17.41823]
[1776774641689,54.43,76332.09,0.0,-0.14047,5e-05,17.40213]
[1776774645254,54.43,76337.15,0.0,-0.1402,5e-05,17.38064]
[1776774645716,54.43,76338.65,0.0,-0.14013,5e-05,17.37436]
[1776774647587,54.43,76338.5,0.0,-0.14013,5e-05,17.37491]
[1776774647672,54.43,76338.5,0.0,-0.14013,5e-05,17.37491]
[1776774647704,54.43,76338.5,0.0,-0.14013,5e-05,17.37491]
[1776774648103,54.43,76350.04,0.0,-0.13953,5e-05,17.32656]
[1776774648183,54.43,76350.04,0.0,-0.13953,5e-05,17.32656]
[1776774648349,54.43,76350.04,0.0,-0.13953,5e-05,17.32656]
[1776774648809,54.43,76362.23,0.0,-0.13889,5e-05,17.27547]
[1776774651776,54.43,76366.03,0.0,-0.1387,5e-05,17.25969]
[1776774651811,54.43,76366.03,0.0,-0.1387,5e-05,17.25969]
[1776774651839,54.43,76364.31,0.0,-0.13879,5e-05,17.26703]
[1776774652791,54.43,76364.31,0.0,-0.13879,5e-05,17.26703]
[1776774652870,54.43,76372.42,0.0,-0.13837,5e-05,17.23333]
[1776774655479,54.43,76374.87,0.0,-0.13825,5e-05,17.22346]
[1776774655789,54.43,76374.84,0.0,-0.13825,5e-05,17.2238]
[1776774657418,54.43,76371.58,0.0,-0.13842,5e-05,17.23764]
[1776774657484,54.43,76371.58,0.0,-0.13842,5e-05,17.23764]
[1776774662837,54.44,76360.9,0.0,-0.13899,5e-05,17.28343]
[1776774667900,54.44,76355.1,0.0,-0.1393,5e-05,17.30823]
[1776774669542,54.44,76351.02,0.0,-0.13951,5e-05,17.32554]
[1776774669891,54.44,76347.38,0.0,-0.13971,5e-05,17.34087]
[1776774670251,54.44,76347.38,0.0,-0.13971,5e-05,17.34087]
[1776774671622,54.44,76342.64,0.0,-0.13995,5e-05,17.3608]
[1776774673804,54.44,76340.96,0.0,-0.14004,5e-05,17.3679]
[1776774673876,54.44,76340.96,0.0,-0.14004,5e-05,17.3679]
[1776774674898,54.44,76346.22,0.0,-0.13977,5e-05,17.3459]
[1776774675492,54.44,76348.01,0.0,-0.13968,5e-05,17.33846]
[1776774675573,54.44,76348.01,0.0,-0.13968,5e-05,17.33846]
[1776774675590,54.44,76348.01,0.0,-0.13968,5e-05,17.33846]
[1776774677610,54.44,76349.93,0.0,-0.13958,5e-05,17.33055]
[1776774679318,54.44,76349.78,0.0,-0.13959,5e-05,17.33134]
[1776774684336,54.44,76337.37,0.0,-0.14024,5e-05,17.38357]
[1776774686172,54.44,76337.39,0.0,-0.14024,5e-05,17.3835]
[1776774686229,54.44,76337.39,0.0,-0.14024,5e-05,17.3835]
[1776774687725,54.44,76338.84,0.0,-0.14016,5e-05,17.37742]
[1776774687780,54.44,76338.84,0.0,-0.14016,5e-05,17.37742]
[1776774693050,54.44,76336.67,0.0,-0.14025,5e-05,17.38308]
[1776774698084,54.44,76335.02,0.0,-0.14034,5e-05,17.38981]
[1776774703119,54.44,76334.81,0.0,-0.14035,5e-05,17.39051]
[1776774708361,54.44,76330.68,0.0,-0.14056,5e-05,17.40774]
[1776774708413,54.44,76330.68,0.0,-0.14056,5e-05,17.40774]
[1776774708609,54.44,76330.68,0.0,-0.14056,5e-05,17.40774]
[1776774708878,54.44,76330.68,0.0,-0.14056,5e-05,17.40774]
[1776774708925,54.44,76330.66,0.0,-0.14056,5e-05,17.40777]
[1776774709265,54.44,76344.89,0.0,-0.13982,5e-05,17.34815]
[1776774712021,54.44,76348.27,0.0,-0.13964,5e-05,17.33403]
[1776774712106,54.44,76348.27,0.0,-0.13964,5e-05,17.33403]
[1776774716038,54.44,76348.54,0.0,-0.13963,5e-05,17.33322]
[1776774716109,54.44,76348.54,0.0,-0.13963,5e-05,17.33322]
[1776774716954,54.44,76348.54,0.0,-0.13963,5e-05,17.33322]
[1776774716988,54.44,76348.54,0.0,-0.13963,5e-05,17.33322]
[1776774722132,54.44,76353.49,0.0,-0.13937,5e-05,17.31241]
[1776774729839,54.44,76350.96,0.0,-0.1395,5e-05,17.3226]
[1776774734967,54.44,76351.47,0.0,-0.13947,5e-05,17.32008]
[1776774736220,54.44,76351.53,0.0,-0.13946,5e-05,17.31983]
[1776774736246,54.44,76351.53,0.0,-0.13946,5e-05,17.31983]
[1776774736273,54.44,76351.53,0.0,-0.13946,5e-05,17.31983]
[1776774736383,54.44,76351.53,0.0,-0.13946,5e-05,17.31983]
[1776774736839,54.44,76351.53,0.0,-0.13946,5e-05,17.31983]
[1776774736966,54.44,76351.53,0.0,-0.13946,5e-05,17.31983]
[1776774737029,54.44,76357.68,0.0,-0.13914,5e-05,17.29395]
[1776774737149,54.44,76357.68,0.0,-0.13914,5e-05,17.29395]
[1776774737275,54.44,76357.68,0.0,-0.13914,5e-05,17.29395]
[1776774737437,54.44,76357.68,0.0,-0.13914,5e-05,17.29395]
[1776774737463,54.44,76357.68,0.0,-0.13914,5e-05,17.29395]
[1776774737606,54.44,76357.68,0.0,-0.13914,5e-05,17.29395]
[1776774737728,54.44,76357.68,0.0,-0.13914,5e-05,17.29395]
[1776774737809,54.44,76357.68,0.0,-0.13914,5e-05,17.29395]
[1776774737876,54.44,76383.14,0.0,-0.13781,5e-05,17.18718]
[1776774742517,54.44,76385.71,0.0,-0.13768,5e-05,17.17636]
[1776774742904,54.44,76385.71,0.0,-0.13768,5e-05,17.17636]
[1776774743005,54.44,76386.95,0.0,-0.13762,5e-05,17.17115]
[1776774743862,54.44,76386.95,0.0,-0.13762,5e-05,17.17115]
[1776774744001,54.44,76386.95,0.0,-0.13762,5e-05,17.17115]
[1776774744443,54.44,76385.51,0.0,-0.13769,5e-05,17.17717]
[1776774744504,54.44,76387.96,0.0,-0.13756,5e-05,17.16692]
[1776774747176,54.44,76388.41,0.0,-0.13754,5e-05,17.16502]
[1776774751913,54.44,76389.8,0.0,-0.13747,5e-05,17.15926]
[1776774751926,54.44,76397.37,0.0,-0.13706,5e-05,17.12429]
[1776774753631,54.44,76397.37,0.0,-0.13706,5e-05,17.12429]
[1776774753649,54.44,76395.9,0.0,-0.13713,5e-05,17.13051]
[1776774755782,54.44,76395.9,0.0,-0.13714,5e-05,17.13057]
[1776774755858,54.44,76383.0,0.0,-0.1378,5e-05,17.18461]
[1776774756712,54.44,76383.0,0.0,-0.1378,5e-05,17.18461]
[1776774756801,54.44,76398.58,0.0,-0.137,5e-05,17.1194]
[1776774757656,54.44,76398.58,0.0,-0.137,5e-05,17.1194]
[1776774757936,54.44,76398.58,0.0,-0.137,5e-05,17.1194]
[1776774758024,54.44,76398.58,0.0,-0.137,5e-05,17.1194]
[1776774758049,54.44,76407.53,0.0,-0.13654,5e-05,17.08198]
[1776774758204,54.44,76407.53,0.0,-0.13654,5e-05,17.08198]
[1776774758587,54.44,76407.53,0.0,-0.13654,5e-05,17.08198]
[1776774758803,54.44,76407.53,0.0,-0.13654,5e-05,17.08198]
[1776774758959,54.44,76407.53,0.0,-0.13654,5e-05,17.08198]
[1776774759318,54.44,76419.83,0.0,-0.1359,5e-05,17.03056]
[1776774759542,54.44,76419.83,0.0,-0.1359,5e-05,17.03053]
[1776774760271,54.44,76419.83,0.0,-0.1359,5e-05,17.03053]
[1776774760346,54.44,76419.83,0.0,-0.1359,5e-05,17.03053]
[1776774760550,54.44,76409.37,0.0,-0.13644,5e-05,17.0743]
[1776774762432,54.44,76421.0,0.0,-0.13584,5e-05,17.02566]
[1776774762505,54.44,76421.0,0.0,-0.13584,5e-05,17.02566]
[1776774762525,54.44,76421.0,0.0,-0.13584,5e-05,17.02566]
[1776774762529,54.44,76421.0,0.0,-0.13584,5e-05,17.02566]
[1776774762596,54.44,76421.0,0.0,-0.13584,5e-05,17.02566]
[1776774762882,54.44,76421.0,0.0,-0.13584,5e-05,17.02566]
[1776774762962,54.44,76421.0,0.0,-0.13584,5e-05,17.02566]
[1776774762957,54.44,76425.47,0.0,-0.13562,5e-05,17.00704]
[1776774763161,54.44,76425.47,0.0,-0.13562,5e-05,17.00704]
[1776774763571,54.44,76425.47,0.0,-0.13562,5e-05,17.00704]
[1776774764740,54.44,76425.47,0.0,-0.13562,5e-05,17.00704]
[1776774765326,54.44,76428.68,0.0,-0.13545,5e-05,16.9937]
[1776774766774,54.44,76428.68,0.0,-0.13545,5e-05,16.9938]
[1776774766854,54.44,76428.68,0.0,-0.13545,5e-05,16.9938]
[1776774766980,54.44,76428.68,0.0,-0.13545,5e-05,16.9938]
[1776774767064,54.44,76428.68,0.0,-0.13545,5e-05,16.9938]
[1776774767040,54.44,76417.63,0.0,-0.13602,5e-05,17.04013]
[1776774767867,54.44,76411.34,0.0,-0.13634,5e-05,17.06645]
[1776774768699,54.44,76411.34,0.0,-0.13634,5e-05,17.06645]
[1776774768802,54.44,76411.34,0.0,-0.13634,5e-05,17.06645]
[1776774768820,54.44,76412.31,0.0,-0.13629,5e-05,17.06239]
[1776774770732,54.44,76416.87,0.0,-0.13606,5e-05,17.04331]
[1776774770963,54.44,76419.75,0.0,-0.13591,5e-05,17.03129]
[1776774772781,54.44,76421.59,0.0,-0.13582,5e-05,17.02363]
[1776774772828,54.44,76421.59,0.0,-0.13582,5e-05,17.02363]
[1776774772850,54.44,76421.27,0.0,-0.13584,5e-05,17.02502]
[1776774774420,54.44,76421.27,0.0,-0.13584,5e-05,17.02502]
[1776774774699,54.44,76421.27,0.0,-0.13584,5e-05,17.02502]
[1776774774718,54.44,76421.27,0.0,-0.13584,5e-05,17.02502]
[1776774776756,54.44,76421.24,0.0,-0.13584,5e-05,17.02523]
[1776774777021,54.44,76424.97,0.0,-0.13565,5e-05,17.00974]
[1776774780743,54.44,76426.83,0.0,-0.13556,5e-05,17.00217]
[1776774781051,54.44,76426.83,0.0,-0.13556,5e-05,17.00217]
[1776774781188,54.44,76431.12,0.0,-0.13534,5e-05,16.98425]
[1776774781348,54.44,76431.12,0.0,-0.13534,5e-05,16.98425]
[1776774781704,54.44,76431.12,0.0,-0.13534,5e-05,16.98432]
[1776774782791,54.44,76431.12,0.0,-0.13534,5e-05,16.98432]
[1776774782888,54.44,76445.05,0.0,-0.13463,5e-05,16.92624]
[1776774787263,54.44,76445.09,0.0,-0.13463,5e-05,16.92614]
[1776774787741,54.44,76446.21,0.0,-0.13457,5e-05,16.9215]
[1776774788924,54.44,76446.21,0.0,-0.13457,5e-05,16.9215]
[1776774788988,54.44,76446.21,0.0,-0.13457,5e-05,16.9215]
[1776774789070,54.44,76447.66,0.0,-0.1345,5e-05,16.91553]
[1776774795704,54.44,76451.86,0.0,-0.13428,5e-05,16.89822]
[1776774795779,54.44,76451.86,0.0,-0.13428,5e-05,16.89822]
[1776774796008,54.44,76451.86,0.0,-0.13428,5e-05,16.89822]
[1776774796021,54.44,76451.86,0.0,-0.13428,5e-05,16.89822]
[1776774796066,54.44,76451.86,0.0,-0.13428,5e-05,16.89822]
[1776774795985,54.44,76459.63,0.0,-0.13389,5e-05,16.86591]
[1776774797011,54.44,76459.63,0.0,-0.13389,5e-05,16.86591]
[1776774797069,54.44,76466.06,0.0,-0.13357,5e-05,16.83925]
[1776774802112,54.44,76462.49,0.0,-0.13376,5e-05,16.85476]
[1776774807100,54.45,76469.37,0.0,-0.13341,5e-05,16.82654]
[1776774807114,54.45,76470.21,0.0,-0.13337,5e-05,16.82318]
[1776774812167,54.45,76468.91,0.0,-0.13343,5e-05,16.82605]
[1776774813338,54.45,76468.81,0.0,-0.13343,5e-05,16.82661]
[1776774814409,54.45,76478.68,0.0,-0.13293,5e-05,16.78558]
[1776774819966,54.45,76478.7,0.0,-0.13294,5e-05,16.78573]
[1776774825000,54.45,76481.8,0.0,-0.13278,5e-05,16.77298]
[1776774828032,54.45,76481.51,0.0,-0.1328,5e-05,16.77426]
[1776774828101,54.45,76481.51,0.0,-0.1328,5e-05,16.77426]
[1776774828136,54.45,76481.74,0.0,-0.13279,5e-05,16.77333]
[1776774829697,54.45,76484.68,0.0,-0.13264,5e-05,16.76112]
[1776774830790,54.45,76485.62,0.0,-0.13259,5e-05,16.75725]
[1776774833850,54.45,76488.18,0.0,-0.13246,5e-05,16.74675]
[1776774836176,54.45,76476.49,0.0,-0.13306,5e-05,16.79564]
[1776774836270,54.45,76476.49,0.0,-0.13306,5e-05,16.79564]
[1776774837085,54.45,76476.21,0.0,-0.13307,5e-05,16.79679]
[1776774837680,54.45,76476.21,0.0,-0.13307,5e-05,16.79679]
[1776774837746,54.45,76476.21,0.0,-0.13307,5e-05,16.79679]
[1776774837777,54.45,76476.21,0.0,-0.13307,5e-05,16.79679]
[1776774838213,54.45,76470.25,0.0,-0.13337,5e-05,16.82164]
[1776774842859,54.45,76466.31,0.0,-0.13357,5e-05,16.83792]
[1776774843127,54.45,76466.27,0.0,-0.13357,5e-05,16.83795]
[1776774846017,54.45,76470.82,0.0,-0.13334,5e-05,16.81885]
[1776774847922,54.45,76478.35,0.0,-0.13296,5e-05,16.78736]
[1776774848107,54.45,76478.35,0.0,-0.13296,5e-05,16.78736]
[1776774848140,54.45,76487.19,0.0,-0.13251,5e-05,16.75051]
[1776774849792,54.45,76495.83,0.0,-0.13208,5e-05,16.7145]
[1776774854058,54.45,76508.9,0.0,-0.13143,5e-05,16.66055]
[1776774854668,54.45,76509.18,0.0,-0.13142,5e-05,16.65977]
[1776774855103,54.45,76509.18,0.0,-0.13142,5e-05,16.65977]
[1776774855661,54.45,76508.29,0.0,-0.13146,5e-05,16.66348]
[1776774855883,54.45,76508.29,0.0,-0.13146,5e-05,16.66348]
[1776774857764,54.45,76507.06,0.0,-0.13153,5e-05,16.66899]
[1776774863273,54.46,76511.43,0.0,-0.13132,5e-05,16.6521]
[1776774864964,54.46,76511.43,0.0,-0.13132,5e-05,16.6521]
[1776774867085,54.46,76510.88,0.0,-0.13136,5e-05,16.65482]
[1776774871569,54.46,76510.9,0.0,-0.13137,5e-05,16.6558]
[1776774871632,54.46,76510.9,0.0,-0.13137,5e-05,16.6558]
[1776774877376,54.47,76508.36,0.0,-0.13149,5e-05,16.66453]
[1776774880143,54.47,76508.31,0.0,-0.13149,5e-05,16.66494]
[1776774881921,54.47,76508.2,0.0,-0.1315,5e-05,16.66581]
[1776774881990,54.47,76508.2,0.0,-0.1315,5e-05,16.66581]
[1776774882063,54.47,76521.9,0.0,-0.13082,5e-05,16.60895]
[1776774882736,54.47,76521.9,0.0,-0.13082,5e-05,16.60895]
[1776774883441,54.47,76521.82,0.0,-0.13083,5e-05,16.60928]
[1776774883593,54.47,76521.82,0.0,-0.13083,5e-05,16.60928]
[1776774885745,54.47,76520.76,0.0,-0.13088,5e-05,16.61396]
[1776774885962,54.47,76520.76,0.0,-0.13088,5e-05,16.61396]
[1776774888167,54.47,76524.44,0.0,-0.1307,5e-05,16.59891]
[1776774893489,54.47,76518.4,0.0,-0.13101,5e-05,16.62488]
[1776774898937,54.47,76514.36,0.0,-0.13122,5e-05,16.64218]
[1776774900279,54.47,76513.57,0.0,-0.13126,5e-05,16.64574]
[1776774900394,54.47,76513.57,0.0,-0.13126,5e-05,16.64574]
[1776774900668,54.47,76513.57,0.0,-0.13126,5e-05,16.64574]
[1776774900750,54.47,76513.57,0.0,-0.13126,5e-05,16.64574]
[1776774900758,54.47,76513.57,0.0,-0.13126,5e-05,16.64574]
[1776774900759,54.47,76520.44,0.0,-0.13092,5e-05,16.61714]
[1776774902085,54.47,76520.44,0.0,-0.13092,5e-05,16.61714]
[1776774902096,54.47,76520.44,0.0,-0.13092,5e-05,16.61714]
[1776774902185,54.47,76529.06,0.0,-0.13049,5e-05,16.58147]
[1776774902315,54.47,76529.06,0.0,-0.13049,5e-05,16.58147]
[1776774902459,54.47,76529.06,0.0,-0.13049,5e-05,16.58147]
[1776774904363,54.47,76524.08,0.0,-0.13074,5e-05,16.60235]
[1776774905804,54.48,76519.72,0.0,-0.13096,5e-05,16.62063]
[1776774905854,54.48,76519.72,0.0,-0.13096,5e-05,16.62063]
[1776774905884,54.48,76519.72,0.0,-0.13096,5e-05,16.62063]
[1776774906514,54.48,76523.54,0.0,-0.13077,5e-05,16.60495]
[1776774906570,54.48,76523.54,0.0,-0.13077,5e-05,16.60495]
[1776774906577,54.48,76523.54,0.0,-0.13077,5e-05,16.60495]
[1776774907183,54.48,76523.54,0.0,-0.13077,5e-05,16.60495]
[1776774906610,54.48,76526.55,0.0,-0.13062,5e-05,16.59243]
[1776774907588,54.48,76526.55,0.0,-0.13062,5e-05,16.59248]
[1776774910026,54.48,76531.11,0.0,-0.1304,5e-05,16.57358]
[1776774915478,54.48,76521.75,0.0,-0.13086,5e-05,16.61254]
[1776774920974,54.48,76515.78,0.0,-0.13116,5e-05,16.63723]
[1776774928928,54.47,76526.77,0.0,-0.13061,5e-05,16.59112]
[1776774930559,54.47,76525.91,0.0,-0.13065,5e-05,16.59471]
[1776774930636,54.47,76525.91,0.0,-0.13065,5e-05,16.59471]
[1776774931398,54.47,76515.32,0.0,-0.13118,5e-05,16.63871]
[1776774931614,54.47,76515.32,0.0,-0.13118,5e-05,16.63871]
[1776774934029,54.47,76511.6,0.0,-0.13134,5e-05,16.65105]
[1776774934124,54.48,76489.92,0.0,-0.13243,5e-05,16.74145]
[1776774935268,54.48,76489.2,0.0,-0.13247,5e-05,16.74455]
[1776774935858,54.48,76489.2,0.0,-0.13247,5e-05,16.74455]
[1776774935924,54.48,76489.2,0.0,-0.13247,5e-05,16.74455]
[1776774935936,54.48,76489.2,0.0,-0.13247,5e-05,16.74455]
[1776774935976,54.48,76485.43,0.0,-0.13266,5e-05,16.76035]
[1776774937664,54.48,76484.89,0.0,-0.13269,5e-05,16.76267]
[1776774937819,54.48,76484.89,0.0,-0.13269,5e-05,16.76273]
[1776774940337,54.48,76480.94,0.0,-0.13289,5e-05,16.77928]
[1776774940363,54.48,76480.94,0.0,-0.13289,5e-05,16.77928]
[1776774940367,54.48,76480.94,0.0,-0.13289,5e-05,16.77928]
[1776774940406,54.48,76480.94,0.0,-0.13289,5e-05,16.77928]
[1776774940431,54.48,76480.94,0.0,-0.13289,5e-05,16.77928]
[1776774940679,54.48,76480.94,0.0,-0.13289,5e-05,16.77928]
[1776774941228,54.48,76480.94,0.0,-0.13289,5e-05,16.77928]
[1776774941229,54.48,76479.4,0.0,-0.13297,5e-05,16.78571]
[1776774941293,54.48,76479.4,0.0,-0.13297,5e-05,16.78571]
[1776774942739,54.48,76479.4,0.0,-0.13297,5e-05,16.78572]
[1776774946677,54.48,76467.42,0.0,-0.13357,5e-05,16.83547]
[1776774946866,54.48,76468.2,0.0,-0.13353,5e-05,16.83216]
[1776774950297,54.48,76468.67,0.0,-0.13351,5e-05,16.83]
[1776774950740,54.48,76468.67,0.0,-0.13351,5e-05,16.83]
[1776774955989,54.47,76469.76,0.0,-0.13345,5e-05,16.82512]
[1776774956464,54.47,76468.5,0.0,-0.13351,5e-05,16.83031]
[1776774956808,54.47,76468.5,0.0,-0.13351,5e-05,16.83031]
[1776774956864,54.47,76468.5,0.0,-0.13351,5e-05,16.83031]
[1776774956936,54.47,76468.5,0.0,-0.13351,5e-05,16.83024]
[1776774958605,54.47,76467.7,0.0,-0.13355,5e-05,16.8335]
[1776774958615,54.47,76467.7,0.0,-0.13355,5e-05,16.8335]
[1776774958950,54.47,76467.6,0.0,-0.13355,5e-05,16.83384]
[1776774964993,54.47,76463.77,0.0,-0.13374,5e-05,16.84923]
[1776774969822,54.47,76466.07,0.0,-0.13362,5e-05,16.83926]
[1776774969875,54.47,76466.07,0.0,-0.13362,5e-05,16.83926]
[1776774970078,54.47,76466.07,0.0,-0.13362,5e-05,16.83926]
[1776774970189,54.47,76466.07,0.0,-0.13362,5e-05,16.83926]
[1776774970278,54.47,76474.08,0.0,-0.13321,5e-05,16.80579]
[1776774970348,54.47,76474.08,0.0,-0.13321,5e-05,16.80579]
[1776774970483,54.47,76474.08,0.0,-0.13321,5e-05,16.80579]
[1776774971042,54.47,76485.3,0.0,-0.13265,5e-05,16.75898]
[1776774972129,54.47,76485.3,0.0,-0.13265,5e-05,16.75898]
[1776774973070,54.47,76492.19,0.0,-0.1323,5e-05,16.7303]
[1776774973962,54.47,76496.74,0.0,-0.13207,5e-05,16.71141]
[1776774974848,54.47,76497.92,0.0,-0.13201,5e-05,16.70659]
[1776774978681,54.47,76499.42,0.0,-0.13194,5e-05,16.70079]
[1776774979255,54.47,76499.42,0.0,-0.13194,5e-05,16.70079]
[1776774979266,54.47,76499.42,0.0,-0.13194,5e-05,16.70079]
[1776774979098,54.47,76501.62,0.0,-0.13184,5e-05,16.69174]
[1776774979298,54.47,76501.62,0.0,-0.13184,5e-05,16.69174]
[1776774980188,54.47,76501.62,0.0,-0.13184,5e-05,16.69174]
[1776774980236,54.47,76501.62,0.0,-0.13184,5e-05,16.69174]
[1776774980233,54.47,76502.27,0.0,-0.1318,5e-05,16.68916]
[1776774980327,54.47,76502.27,0.0,-0.1318,5e-05,16.68916]
[1776774980335,54.47,76502.27,0.0,-0.1318,5e-05,16.68916]
[1776774980440,54.47,76502.27,0.0,-0.1318,5e-05,16.68916]
[1776774980725,54.47,76502.27,0.0,-0.1318,5e-05,16.68916]
[1776774980804,54.47,76502.27,0.0,-0.1318,5e-05,16.68916]
[1776774981078,54.47,76502.27,0.0,-0.1318,5e-05,16.68916]
[1776774981132,54.47,76502.27,0.0,-0.1318,5e-05,16.68916]
[1776774981348,54.47,76495.72,0.0,-0.13213,5e-05,16.71657]
[1776774981362,54.47,76495.72,0.0,-0.13213,5e-05,16.71657]
[1776774981399,54.47,76495.72,0.0,-0.13213,5e-05,16.71657]
[1776774982116,54.47,76495.72,0.0,-0.13214,5e-05,16.71666]
[1776774983162,54.47,76495.72,0.0,-0.13214,5e-05,16.71666]
[1776774983195,54.47,76492.99,0.0,-0.13227,5e-05,16.72811]
[1776774983329,54.47,76492.99,0.0,-0.13227,5e-05,16.72811]
[1776774984310,54.47,76493.17,0.0,-0.13227,5e-05,16.72743]
[1776774984513,54.47,76493.17,0.0,-0.13227,5e-05,16.72743]
[1776774984520,54.47,76493.17,0.0,-0.13227,5e-05,16.72743]
[1776774984570,54.47,76493.17,0.0,-0.13227,5e-05,16.72743]
[1776774985137,54.47,76493.58,0.0,-0.13225,5e-05,16.7258]
[1776774989181,54.47,76494.9,0.0,-0.13218,5e-05,16.72054]
[1776774991239,54.48,76495.99,0.0,-0.13213,5e-05,16.71618]
[1776774992596,54.48,76500.5,0.0,-0.13188,5e-05,16.69428]
[1776774992666,54.48,76500.5,0.0,-0.13188,5e-05,16.69428]
[1776774992681,54.48,76500.5,0.0,-0.13188,5e-05,16.69428]
[1776774992716,54.48,76500.5,0.0,-0.13188,5e-05,16.69428]
[1776774997298,54.48,76500.87,0.0,-0.13187,5e-05,16.69325]
[1776774998273,54.48,76506.07,0.0,-0.13161,5e-05,16.67187]
[1776774999309,54.48,76506.07,0.0,-0.13161,5e-05,16.67187]
[1776774999341,54.48,76506.07,0.0,-0.13162,5e-05,16.67203]
[1776775000243,54.48,76501.5,0.0,-0.13185,5e-05,16.69119]
[1776775001333,54.48,76500.18,0.0,-0.13191,5e-05,16.69681]
[1776775002038,54.48,76500.18,0.0,-0.13191,5e-05,16.69681]
[1776775004101,54.48,76497.37,0.0,-0.13206,5e-05,16.70873]
[1776775005486,54.48,76493.83,0.0,-0.13224,5e-05,16.72365]
[1776775006374,54.48,76491.25,0.0,-0.13237,5e-05,16.73448]
[1776775006536,54.48,76491.25,0.0,-0.13237,5e-05,16.73448]
[1776775007473,54.48,76489.25,0.0,-0.13247,5e-05,16.74288]
[1776775007665,54.48,76489.25,0.0,-0.13247,5e-05,16.74288]
[1776775014209,54.48,76484.19,0.0,-0.13273,5e-05,16.76404]
[1776775014359,54.48,76487.62,0.0,-0.13255,5e-05,16.74975]
[1776775017369,54.48,76496.14,0.0,-0.13213,5e-05,16.71437]
[1776775017536,54.48,76496.14,0.0,-0.13213,5e-05,16.71437]
[1776775017591,54.48,76496.14,0.0,-0.13213,5e-05,16.71437]
[1776775017638,54.48,76501.87,0.0,-0.13184,5e-05,16.69056]
[1776775019637,54.48,76507.27,0.0,-0.13157,5e-05,16.66808]
[1776775019744,54.48,76507.27,0.0,-0.13157,5e-05,16.66808]
[1776775020307,54.48,76507.47,0.0,-0.13156,5e-05,16.66746]
[1776775020654,54.48,76507.47,0.0,-0.13156,5e-05,16.66746]
[1776775021306,54.48,76507.06,0.0,-0.13158,5e-05,16.66929]
[1776775021636,54.48,76507.06,0.0,-0.13158,5e-05,16.66929]
[1776775021642,54.48,76507.06,0.0,-0.13158,5e-05,16.66929]
[1776775021664,54.48,76507.06,0.0,-0.13158,5e-05,16.66929]
[1776775021703,54.48,76507.06,0.0,-0.13158,5e-05,16.66929]
[1776775021730,54.48,76507.06,0.0,-0.13158,5e-05,16.66929]
[1776775022293,54.48,76507.06,0.0,-0.13158,5e-05,16.66929]
[1776775022305,54.48,76513.63,0.0,-0.13125,5e-05,16.64191]
[1776775023014,54.48,76513.63,0.0,-0.13125,5e-05,16.64191]
[1776775023085,54.48,76513.63,0.0,-0.13125,5e-05,16.64191]
[1776775023115,54.48,76513.63,0.0,-0.13125,5e-05,16.64191]
[1776775023623,54.48,76514.79,0.0,-0.13119,5e-05,16.63708]
[1776775023693,54.48,76514.79,0.0,-0.13119,5e-05,16.63708]
[1776775024220,54.48,76514.79,0.0,-0.13119,5e-05,16.63708]
[1776775024240,54.48,76514.64,0.0,-0.1312,5e-05,16.63771]
[1776775025557,54.48,76514.64,0.0,-0.1312,5e-05,16.63771]
[1776775025657,54.48,76514.64,0.0,-0.1312,5e-05,16.63771]
[1776775026199,54.48,76513.23,0.0,-0.13127,5e-05,16.6436]
[1776775029731,54.48,76507.7,0.0,-0.13155,5e-05,16.66665]
[1776775029745,54.48,76507.7,0.0,-0.13155,5e-05,16.66665]
[1776775030278,54.48,76507.7,0.0,-0.13155,5e-05,16.66665]
[1776775031091,54.48,76510.35,0.0,-0.13142,5e-05,16.6556]
[1776775031722,54.48,76508.32,0.0,-0.13152,5e-05,16.66404]
[1776775031856,54.48,76508.32,0.0,-0.13152,5e-05,16.66404]
[1776775031878,54.48,76508.32,0.0,-0.13152,5e-05,16.66404]
[1776775031944,54.48,76509.42,0.0,-0.13146,5e-05,16.65945]
[1776775032457,54.48,76509.42,0.0,-0.13146,5e-05,16.65945]
[1776775032873,54.48,76509.42,0.0,-0.13146,5e-05,16.65945]
[1776775033343,54.48,76511.93,0.0,-0.13134,5e-05,16.64899]
[1776775038343,54.48,76511.47,0.0,-0.13136,5e-05,16.65096]
[1776775040299,54.48,76509.2,0.0,-0.13148,5e-05,16.66043]
[1776775041809,54.48,76507.16,0.0,-0.13158,5e-05,16.66892]
[1776775041829,54.48,76507.16,0.0,-0.13158,5e-05,16.66892]
[1776775041868,54.48,76507.16,0.0,-0.13158,5e-05,16.66892]
[1776775041924,54.48,76507.12,0.0,-0.13158,5e-05,16.66908]
[1776775043848,54.48,76507.12,0.0,-0.13158,5e-05,16.66907]
[1776775044273,54.48,76508.02,0.0,-0.13153,5e-05,16.66531]
[1776775047525,54.48,76507.64,0.0,-0.13155,5e-05,16.66691]
[1776775047543,54.48,76507.64,0.0,-0.13155,5e-05,16.66691]
[1776775048251,54.48,76507.64,0.0,-0.13155,5e-05,16.66691]
[1776775048366,54.48,76507.64,0.0,-0.13155,5e-05,16.66691]
[1776775048632,54.48,76506.08,0.0,-0.13163,5e-05,16.6734]
[1776775049354,54.48,76506.08,0.0,-0.13163,5e-05,16.6734]
[1776775048790,54.48,76499.34,0.0,-0.13197,5e-05,16.70162]
[1776775051544,54.48,76492.33,0.0,-0.13233,5e-05,16.731]
[1776775051580,54.48,76492.33,0.0,-0.13233,5e-05,16.731]
[1776775052046,54.48,76492.33,0.0,-0.13233,5e-05,16.731]
[1776775052220,54.48,76490.86,0.0,-0.13238,5e-05,16.73386]
[1776775057248,54.48,76481.13,0.0,-0.13287,5e-05,16.77466]
[1776775058044,54.48,76481.13,0.0,-0.13287,5e-05,16.77466]
[1776775058102,54.48,76480.27,0.0,-0.13292,5e-05,16.77823]
[1776775058882,54.48,76480.27,0.0,-0.13292,5e-05,16.77823]
[1776775060086,54.48,76475.62,0.0,-0.13315,5e-05,16.79759]
[1776775060090,54.48,76470.02,0.0,-0.13343,5e-05,16.82089]
[1776775060927,54.48,76470.02,0.0,-0.13343,5e-05,16.82089]
[1776775062864,54.48,76439.37,0.0,-0.13499,5e-05,16.9487]
[1776775064106,54.48,76439.37,0.0,-0.13499,5e-05,16.9487]
[1776775064214,54.48,76439.37,0.0,-0.13499,5e-05,16.9487]
[1776775064246,54.48,76438.44,0.0,-0.13504,5e-05,16.95263]
[1776775065346,54.48,76438.44,0.0,-0.13504,5e-05,16.95263]
[1776775065352,54.48,76438.44,0.0,-0.13504,5e-05,16.95263]
[1776775065706,54.48,76444.87,0.0,-0.13471,5e-05,16.9256]
[1776775068180,54.48,76448.51,0.0,-0.13452,5e-05,16.91034]
[1776775069514,54.48,76441.17,0.0,-0.1349,5e-05,16.94097]
[1776775069967,54.48,76441.17,0.0,-0.1349,5e-05,16.94097]
[1776775070322,54.48,76432.78,0.0,-0.13533,5e-05,16.97603]
[1776775070718,54.48,76432.78,0.0,-0.13533,5e-05,16.97603]
[1776775071224,54.48,76432.78,0.0,-0.13533,5e-05,16.97603]
[1776775071319,54.48,76432.78,0.0,-0.13533,5e-05,16.97603]
[1776775071316,54.48,76419.02,0.0,-0.13603,5e-05,17.03347]
[1776775071753,54.48,76419.02,0.0,-0.13603,5e-05,17.03347]
[1776775072041,54.48,76419.02,0.0,-0.13603,5e-05,17.03347]
[1776775072091,54.48,76419.02,0.0,-0.13603,5e-05,17.03347]
[1776775072303,54.48,76419.02,0.0,-0.13603,5e-05,17.03347]
[1776775073539,54.48,76410.29,0.0,-0.13648,5e-05,17.0697]
[1776775074191,54.48,76410.29,0.0,-0.13648,5e-05,17.0697]
[1776775074232,54.48,76410.29,0.0,-0.13648,5e-05,17.0697]
[1776775074244,54.48,76410.29,0.0,-0.13648,5e-05,17.0697]
[1776775074343,54.48,76410.29,0.0,-0.13648,5e-05,17.0697]
[1776775074886,54.48,76414.28,0.0,-0.13627,5e-05,17.05291]
[1776775075062,54.48,76414.28,0.0,-0.13627,5e-05,17.05291]
[1776775076285,54.48,76418.01,0.0,-0.13608,5e-05,17.0372]
[1776775076347,54.48,76418.7,0.0,-0.13604,5e-05,17.03422]
[1776775081373,54.48,76410.55,0.0,-0.13645,5e-05,17.06771]
[1776775082462,54.48,76409.85,0.0,-0.13649,5e-05,17.07051]
[1776775082571,54.48,76409.85,0.0,-0.13649,5e-05,17.07051]
[1776775084043,54.48,76405.49,0.0,-0.13671,5e-05,17.08859]
[1776775084098,54.48,76405.49,0.0,-0.13671,5e-05,17.08859]
[1776775084217,54.48,76405.49,0.0,-0.13671,5e-05,17.08859]
[1776775084829,54.48,76411.99,0.0,-0.13637,5e-05,17.06131]
[1776775090885,54.48,76406.53,0.0,-0.13665,5e-05,17.08346]
[1776775093264,54.48,76405.32,0.0,-0.13671,5e-05,17.08842]
[1776775093291,54.48,76405.32,0.0,-0.13671,5e-05,17.08842]
[1776775094470,54.48,76404.16,0.0,-0.13677,5e-05,17.09307]
[1776775100405,54.47,76399.71,0.0,-0.13699,5e-05,17.11113]
[1776775101202,54.47,76399.93,0.0,-0.13698,5e-05,17.11011]
[1776775104996,54.47,76383.4,0.0,-0.13783,5e-05,17.17881]
[1776775108541,54.47,76373.45,0.0,-0.13833,5e-05,17.21958]
[1776775109012,54.47,76377.23,0.0,-0.13813,5e-05,17.20363]
[1776775109879,54.47,76377.23,0.0,-0.13813,5e-05,17.20363]
[1776775110026,54.47,76379.07,0.0,-0.13804,5e-05,17.19581]
[1776775110438,54.47,76379.07,0.0,-0.13804,5e-05,17.19581]
[1776775110951,54.47,76379.07,0.0,-0.13804,5e-05,17.19581]
[1776775111658,54.47,76379.6,0.0,-0.13799,5e-05,17.19014]
[1776775112037,54.47,76379.6,0.0,-0.13799,5e-05,17.19003]
[1776775113012,54.47,76379.6,0.0,-0.13799,5e-05,17.19003]
[1776775113316,54.47,76379.6,0.0,-0.13799,5e-05,17.19003]
[1776775113363,54.47,76366.58,0.0,-0.13866,5e-05,17.24441]
[1776775113777,54.47,76366.58,0.0,-0.13866,5e-05,17.24441]
[1776775114579,54.47,76366.58,0.0,-0.13866,5e-05,17.24441]
[1776775115051,54.47,76366.58,0.0,-0.13866,5e-05,17.24441]
[1776775115275,54.47,76366.58,0.0,-0.13866,5e-05,17.24441]
[1776775115288,54.47,76332.09,0.0,-0.14047,5e-05,17.38876]
[1776775116419,54.47,76318.0,0.0,-0.14121,5e-05,17.44766]
[1776775117203,54.47,76318.0,0.0,-0.14121,5e-05,17.44766]
[1776775117369,54.47,76318.93,0.0,-0.14116,5e-05,17.44364]
[1776775118399,54.47,76318.93,0.0,-0.14116,5e-05,17.44364]
[1776775119554,54.47,76304.66,0.0,-0.14191,5e-05,17.50309]
[1776775120861,54.47,76298.61,0.0,-0.14222,5e-05,17.52836]
[1776775121130,54.47,76298.61,0.0,-0.14222,5e-05,17.52836]
[1776775121239,54.47,76298.61,0.0,-0.14222,5e-05,17.52836]
[1776775121354,54.47,76298.61,0.0,-0.14222,5e-05,17.52836]
[1776775121411,54.47,76279.34,0.0,-0.14325,5e-05,17.60914]
[1776775122071,54.47,76279.34,0.0,-0.14325,5e-05,17.60914]
[1776775123206,54.47,76279.34,0.0,-0.14324,5e-05,17.60879]
[1776775123382,54.47,76265.31,0.0,-0.14399,5e-05,17.66762]
[1776775124536,54.47,76265.31,0.0,-0.14399,5e-05,17.66732]
[1776775124857,54.47,76265.31,0.0,-0.14399,5e-05,17.66732]
[1776775125328,54.47,76265.31,0.0,-0.14399,5e-05,17.66732]
[1776775125391,54.46,76247.12,0.0,-0.14496,5e-05,17.74346]
[1776775126627,54.46,76247.12,0.0,-0.14496,5e-05,17.74346]
[1776775126889,54.46,76247.12,0.0,-0.14496,5e-05,17.74346]
[1776775127437,54.46,76247.12,0.0,-0.14496,5e-05,17.74346]
[1776775127465,54.46,76278.36,0.0,-0.14329,5e-05,17.61225]
[1776775128448,54.46,76278.36,0.0,-0.14329,5e-05,17.61225]
[1776775128628,54.46,76285.17,0.0,-0.14292,5e-05,17.58335]
[1776775129359,54.46,76285.17,0.0,-0.14292,5e-05,17.58335]
[1776775129384,54.46,76298.02,0.0,-0.14224,5e-05,17.52929]
[1776775129527,54.46,76298.02,0.0,-0.14224,5e-05,17.52929]
[1776775130259,54.46,76298.02,0.0,-0.14224,5e-05,17.52929]
[1776775130401,54.46,76298.02,0.0,-0.14224,5e-05,17.52929]
[1776775130460,54.46,76298.02,0.0,-0.14224,5e-05,17.52929]
[1776775131440,54.46,76302.35,0.0,-0.14201,5e-05,17.51103]
[1776775131226,54.46,76302.35,0.0,-0.14201,5e-05,17.51094]
[1776775132293,54.46,76286.7,0.0,-0.14283,5e-05,17.57643]
[1776775133263,54.46,76286.7,0.0,-0.14283,5e-05,17.57643]
[1776775133339,54.46,76289.24,0.0,-0.1427,5e-05,17.56561]
[1776775134447,54.46,76289.24,0.0,-0.1427,5e-05,17.56561]
[1776775134642,54.46,76289.24,0.0,-0.1427,5e-05,17.56545]
[1776775134660,54.46,76289.24,0.0,-0.1427,5e-05,17.56545]
[1776775135249,54.46,76286.58,0.0,-0.14284,5e-05,17.57644]
[1776775135987,54.46,76286.58,0.0,-0.14284,5e-05,17.57644]
[1776775136256,54.46,76289.78,0.0,-0.14266,5e-05,17.56288]
[1776775136590,54.46,76289.78,0.0,-0.14266,5e-05,17.56288]
[1776775136601,54.46,76289.78,0.0,-0.14266,5e-05,17.56288]
[1776775137262,54.46,76294.5,0.0,-0.14241,5e-05,17.54297]
[1776775137959,54.46,76294.5,0.0,-0.14241,5e-05,17.54297]
[1776775138270,54.46,76299.48,0.0,-0.14215,5e-05,17.52201]
[1776775138639,54.46,76299.48,0.0,-0.14215,5e-05,17.52201]
[1776775138985,54.46,76299.48,0.0,-0.14215,5e-05,17.52201]
[1776775139380,54.46,76299.48,0.0,-0.14215,5e-05,17.52201]
[1776775139426,54.46,76299.48,0.0,-0.14215,5e-05,17.52201]
[1776775139544,54.46,76299.63,0.0,-0.14214,5e-05,17.52128]
[1776775139669,54.46,76299.63,0.0,-0.14214,5e-05,17.52128]
[1776775140285,54.46,76299.63,0.0,-0.14214,5e-05,17.52119]
[1776775140979,54.46,76299.63,0.0,-0.14214,5e-05,17.52119]
[1776775141338,54.46,76299.63,0.0,-0.14214,5e-05,17.52119]
[1776775141428,54.46,76299.63,0.0,-0.14214,5e-05,17.52119]
[1776775141447,54.46,76299.63,0.0,-0.14214,5e-05,17.52119]
[1776775141543,54.46,76302.76,0.0,-0.14197,5e-05,17.50799]
[1776775142805,54.46,76302.76,0.0,-0.14197,5e-05,17.50791]
[1776775143273,54.46,76302.76,0.0,-0.14197,5e-05,17.50791]
[1776775143319,54.46,76289.89,0.0,-0.14265,5e-05,17.5618]
[1776775143635,54.46,76289.89,0.0,-0.14265,5e-05,17.5618]
[1776775146342,54.46,76264.73,0.0,-0.14399,5e-05,17.66683]
[1776775148047,54.46,76259.84,0.0,-0.14425,5e-05,17.6873]
[1776775148137,54.46,76259.84,0.0,-0.14425,5e-05,17.6873]
[1776775148251,54.46,76259.84,0.0,-0.14425,5e-05,17.6873]
[1776775148351,54.46,76259.84,0.0,-0.14425,5e-05,17.6872]
[1776775150370,54.46,76238.53,0.0,-0.14539,5e-05,17.77651]
[1776775151658,54.46,76233.17,0.0,-0.14568,5e-05,17.79886]
[1776775152215,54.46,76233.17,0.0,-0.14568,5e-05,17.79886]
[1776775152313,54.46,76233.17,0.0,-0.14568,5e-05,17.79886]
[1776775152385,54.46,76240.8,0.0,-0.14526,5e-05,17.76669]
[1776775153501,54.46,76240.8,0.0,-0.14526,5e-05,17.76669]
[1776775153863,54.46,76241.22,0.0,-0.14524,5e-05,17.76476]
[1776775153905,54.46,76241.22,0.0,-0.14524,5e-05,17.76476]
[1776775154398,54.45,76241.89,0.0,-0.1452,5e-05,17.76182]
[1776775157580,54.45,76242.49,0.0,-0.14516,5e-05,17.75894]
[1776775158423,54.45,76234.54,0.0,-0.14559,5e-05,17.79217]
[1776775160896,54.45,76231.77,0.0,-0.14574,5e-05,17.80344]
[1776775160996,54.45,76231.77,0.0,-0.14574,5e-05,17.80344]
[1776775161454,54.45,76218.11,0.0,-0.14647,5e-05,17.86059]
[1776775161656,54.45,76218.11,0.0,-0.14647,5e-05,17.86059]
[1776775161759,54.45,76218.11,0.0,-0.14647,5e-05,17.86059]
[1776775162451,54.45,76218.11,0.0,-0.14647,5e-05,17.8604]
[1776775162662,54.45,76218.11,0.0,-0.14647,5e-05,17.8604]
[1776775162740,54.45,76218.11,0.0,-0.14647,5e-05,17.8604]
[1776775163459,54.45,76213.01,0.0,-0.14674,5e-05,17.88169]
[1776775164733,54.45,76209.67,0.0,-0.14692,5e-05,17.89558]
[1776775165154,54.45,76209.67,0.0,-0.14692,5e-05,17.89558]
[1776775165471,54.45,76209.67,0.0,-0.14692,5e-05,17.89542]
[1776775166486,54.45,76187.64,0.0,-0.14812,5e-05,17.98791]
[1776775168511,54.45,76185.99,0.0,-0.14821,5e-05,17.99471]
[1776775168548,54.45,76185.99,0.0,-0.14821,5e-05,17.99471]
[1776775169500,54.45,76183.8,0.0,-0.14833,5e-05,18.00364]
[1776775169776,54.45,76183.8,0.0,-0.14833,5e-05,18.00364]
[1776775169861,54.45,76183.8,0.0,-0.14833,5e-05,18.00364]
[1776775171021,54.45,76189.48,0.0,-0.14801,5e-05,17.97964]
[1776775171251,54.45,76189.48,0.0,-0.14801,5e-05,17.97964]
[1776775171516,54.45,76198.46,0.0,-0.1475,5e-05,17.93848]
[1776775172522,54.45,76186.34,0.0,-0.14816,5e-05,17.98931]
[1776775173479,54.45,76186.34,0.0,-0.14816,5e-05,17.98931]
[1776775174116,54.45,76177.62,0.0,-0.14864,5e-05,18.0258]
[1776775174326,54.45,76177.62,0.0,-0.14864,5e-05,18.0258]
[1776775174417,54.45,76177.62,0.0,-0.14864,5e-05,18.0258]
[1776775178601,54.44,76179.36,0.0,-0.14853,5e-05,18.01759]
[1776775179488,54.44,76179.36,0.0,-0.14853,5e-05,18.01759]
[1776775179539,54.44,76179.36,0.0,-0.14853,5e-05,18.01759]
[1776775179571,54.44,76180.66,0.0,-0.14846,5e-05,18.01195]
[1776775179972,54.44,76180.66,0.0,-0.14846,5e-05,18.01195]
[1776775181636,54.44,76176.23,0.0,-0.1487,5e-05,18.0302]
[1776775181787,54.44,76176.23,0.0,-0.1487,5e-05,18.0302]
[1776775182171,54.44,76176.23,0.0,-0.1487,5e-05,18.0302]
[1776775182516,54.44,76176.23,0.0,-0.1487,5e-05,18.0302]
[1776775182548,54.44,76176.23,0.0,-0.1487,5e-05,18.0302]
[1776775182256,54.44,76171.59,0.0,-0.14895,5e-05,18.04949]
[1776775183476,54.44,76171.59,0.0,-0.14895,5e-05,18.04949]
[1776775184352,54.44,76166.32,0.0,-0.14923,5e-05,18.07143]
[1776775184455,54.44,76166.32,0.0,-0.14923,5e-05,18.07143]
[1776775184566,54.44,76161.41,0.0,-0.1495,5e-05,18.09184]
[1776775187022,54.44,76152.27,0.0,-0.15,6e-05,18.1301]
[1776775187068,54.44,76152.27,0.0,-0.15,6e-05,18.1301]
[1776775187445,54.44,76152.27,0.0,-0.15,6e-05,18.1301]
[1776775187539,54.44,76150.99,0.0,-0.15007,6e-05,18.13512]
[1776775188227,54.44,76137.97,0.0,-0.15079,6e-05,18.18977]
[1776775189414,54.44,76137.97,0.0,-0.15079,6e-05,18.18977]
[1776775189433,54.44,76137.97,0.0,-0.15079,6e-05,18.18977]
[1776775189751,54.44,76130.7,0.0,-0.15119,6e-05,18.2202]
[1776775190378,54.44,76130.7,0.0,-0.15119,6e-05,18.2202]
[1776775190480,54.44,76129.46,0.0,-0.15125,6e-05,18.22511]
[1776775191577,54.44,76129.46,0.0,-0.15125,6e-05,18.22511]
[1776775192514,54.44,76128.94,0.0,-0.15128,6e-05,18.22729]
[1776775192586,54.44,76130.57,0.0,-0.15119,6e-05,18.22012]
[1776775193947,54.44,76130.57,0.0,-0.15119,6e-05,18.22012]
[1776775193972,54.44,76124.85,0.0,-0.1515,6e-05,18.24367]
[1776775194659,54.44,76124.85,0.0,-0.1515,6e-05,18.24367]
[1776775196093,54.44,76124.85,0.0,-0.1515,6e-05,18.24367]
[1776775196159,54.44,76124.85,0.0,-0.1515,6e-05,18.24367]
[1776775196257,54.44,76130.02,0.0,-0.15121,6e-05,18.22161]
[1776775196710,54.44,76130.02,0.0,-0.15121,6e-05,18.22161]
[1776775196788,54.44,76130.02,0.0,-0.15121,6e-05,18.22161]
[1776775196810,54.44,76137.88,0.0,-0.15077,6e-05,18.18858]
[1776775197853,54.44,76137.88,0.0,-0.15077,6e-05,18.18858]
[1776775198355,54.44,76137.88,0.0,-0.15077,6e-05,18.18858]
[1776775198374,54.44,76137.88,0.0,-0.15077,6e-05,18.18858]
[1776775198433,54.43,76135.33,0.0,-0.15091,6e-05,18.19906]
[1776775200114,54.43,76135.33,0.0,-0.15091,6e-05,18.19906]
[1776775200162,54.43,76135.33,0.0,-0.15091,6e-05,18.19906]
[1776775200262,54.43,76135.71,0.0,-0.15089,6e-05,18.19727]
[1776775200735,54.43,76135.71,0.0,-0.15089,6e-05,18.19727]
[1776775200774,54.43,76135.71,0.0,-0.15089,6e-05,18.19727]
[1776775201203,54.43,76135.71,0.0,-0.15089,6e-05,18.19727]
[1776775201274,54.43,76135.71,0.0,-0.15089,6e-05,18.19727]
[1776775201310,54.43,76135.71,0.0,-0.15089,6e-05,18.19727]
[1776775201881,54.43,76133.99,0.0,-0.15098,6e-05,18.20441]
[1776775202046,54.43,76133.99,0.0,-0.15098,6e-05,18.20441]
[1776775202084,54.43,76133.99,0.0,-0.15098,6e-05,18.20441]
[1776775202460,54.43,76138.78,0.0,-0.15071,6e-05,18.18419]
[1776775203735,54.43,76139.25,0.0,-0.15069,6e-05,18.18221]
[1776775203781,54.43,76139.25,0.0,-0.15069,6e-05,18.18221]
[1776775203909,54.43,76139.25,0.0,-0.15069,6e-05,18.18221]
[1776775204468,54.43,76152.02,0.0,-0.14998,6e-05,18.12821]
[1776775204875,54.43,76152.02,0.0,-0.14998,6e-05,18.12821]
[1776775204963,54.43,76152.02,0.0,-0.14998,6e-05,18.12821]
[1776775205154,54.43,76152.02,0.0,-0.14998,6e-05,18.12821]
[1776775205256,54.43,76152.02,0.0,-0.14998,6e-05,18.12821]
[1776775205273,54.43,76152.02,0.0,-0.14998,6e-05,18.12821]
[1776775205290,54.43,76152.02,0.0,-0.14998,6e-05,18.12821]
[1776775205409,54.43,76152.02,0.0,-0.14998,6e-05,18.12821]
[1776775205428,54.43,76152.02,0.0,-0.14998,6e-05,18.12821]
[1776775205522,54.43,76147.36,0.0,-0.15023,6e-05,18.14766]
[1776775205707,54.43,76147.36,0.0,-0.15023,6e-05,18.14766]
[1776775206466,54.43,76133.89,0.0,-0.15098,6e-05,18.20424]
[1776775208353,54.43,76131.27,0.0,-0.15112,6e-05,18.21516]
[1776775208453,54.43,76131.27,0.0,-0.15112,6e-05,18.21516]
[1776775208922,54.43,76132.14,0.0,-0.15107,6e-05,18.21139]
[1776775209129,54.43,76131.08,0.0,-0.15113,6e-05,18.21574]
[1776775210963,54.43,76121.4,0.0,-0.15167,6e-05,18.2563]
[1776775211848,54.43,76121.95,0.0,-0.15163,6e-05,18.25383]
[1776775211938,54.43,76121.95,0.0,-0.15163,6e-05,18.25383]
[1776775212128,54.43,76121.95,0.0,-0.15163,6e-05,18.25383]
[1776775212348,54.43,76123.49,0.0,-0.15155,6e-05,18.2472]
[1776775212959,54.43,76123.49,0.0,-0.15155,6e-05,18.2472]
[1776775216058,54.43,76110.23,0.0,-0.15228,6e-05,18.30255]
[1776775216120,54.43,76110.23,0.0,-0.15228,6e-05,18.30255]
[1776775216592,54.43,76097.12,0.0,-0.153,6e-05,18.35726]
[1776775216658,54.43,76097.12,0.0,-0.153,6e-05,18.35726]
[1776775216767,54.43,76097.12,0.0,-0.153,6e-05,18.35726]
[1776775216779,54.43,76097.12,0.0,-0.153,6e-05,18.35726]
[1776775216821,54.43,76097.12,0.0,-0.153,6e-05,18.35726]
[1776775216839,54.43,76097.12,0.0,-0.153,6e-05,18.35726]
[1776775216870,54.43,76097.12,0.0,-0.153,6e-05,18.35726]
[1776775216870,54.43,76097.12,0.0,-0.153,6e-05,18.35726]
[1776775216920,54.43,76097.12,0.0,-0.153,6e-05,18.35726]
[1776775216946,54.43,76097.12,0.0,-0.153,6e-05,18.35726]
[1776775216972,54.43,76097.12,0.0,-0.153,6e-05,18.35726]
[1776775217003,54.43,76097.12,0.0,-0.153,6e-05,18.35726]
[1776775217091,54.43,76097.12,0.0,-0.153,6e-05,18.35726]
[1776775217621,54.43,76096.9,0.0,-0.15302,6e-05,18.35819]
[1776775219154,54.43,76098.55,0.0,-0.15292,6e-05,18.35092]
[1776775219258,54.43,76098.55,0.0,-0.15292,6e-05,18.35092]
[1776775219350,54.43,76102.84,0.0,-0.15268,6e-05,18.33273]
[1776775220069,54.43,76102.84,0.0,-0.15268,6e-05,18.33273]
[1776775220149,54.43,76102.84,0.0,-0.15268,6e-05,18.33273]
[1776775220329,54.43,76102.84,0.0,-0.15268,6e-05,18.33273]
[1776775220538,54.43,76116.41,0.0,-0.15192,6e-05,18.2757]
[1776775221954,54.43,76116.41,0.0,-0.15192,6e-05,18.27551]
[1776775222397,54.42,76096.68,0.0,-0.15302,6e-05,18.35821]
[1776775223159,54.42,76096.68,0.0,-0.15302,6e-05,18.35821]
[1776775225681,54.42,76092.61,0.0,-0.15324,6e-05,18.37511]
[1776775226506,54.42,76092.61,0.0,-0.15324,6e-05,18.37511]
[1776775227409,54.42,76096.63,0.0,-0.15301,6e-05,18.35797]
[1776775227454,54.42,76096.63,0.0,-0.15301,6e-05,18.35797]
[1776775227521,54.42,76096.63,0.0,-0.15301,6e-05,18.35797]
[1776775227669,54.42,76093.35,0.0,-0.1532,6e-05,18.37159]
[1776775228562,54.42,76034.82,0.0,-0.15649,6e-05,18.61752]
[1776775229001,54.42,76034.82,0.0,-0.15649,6e-05,18.61752]
[1776775229477,54.42,76034.82,0.0,-0.15649,6e-05,18.61752]
[1776775229533,54.42,76010.47,0.0,-0.15788,6e-05,18.7198]
[1776775230448,54.42,76010.47,0.0,-0.15788,6e-05,18.7198]
[1776775230501,54.42,76003.33,0.0,-0.15828,6e-05,18.74927]
[1776775230933,54.42,76003.33,0.0,-0.15828,6e-05,18.74927]
[1776775231213,54.42,76003.33,0.0,-0.15828,6e-05,18.74927]
[1776775233578,54.42,75998.93,0.0,-0.1585,6e-05,18.76368]
[1776775233640,54.42,76004.59,0.0,-0.15817,6e-05,18.73898]
[1776775233675,54.42,76004.59,0.0,-0.15817,6e-05,18.73898]
[1776775235830,54.42,76008.88,0.0,-0.15792,6e-05,18.72067]
[1776775235921,54.42,76008.88,0.0,-0.15792,6e-05,18.72067]
[1776775237052,54.41,76007.63,0.0,-0.15799,6e-05,18.72565]
[1776775237113,54.41,76007.63,0.0,-0.15799,6e-05,18.72565]
[1776775237125,54.41,76007.63,0.0,-0.15799,6e-05,18.72565]
[1776775237168,54.41,76007.63,0.0,-0.15799,6e-05,18.72565]
[1776775237228,54.41,76008.2,0.0,-0.15795,6e-05,18.72298]
[1776775238637,54.41,75988.96,0.0,-0.15904,6e-05,18.80322]
[1776775240174,54.41,75985.85,0.0,-0.15922,6e-05,18.8159]
[1776775240928,54.41,75983.31,0.0,-0.15936,6e-05,18.82656]
[1776775241022,54.41,75983.31,0.0,-0.15936,6e-05,18.82656]
[1776775241222,54.41,75983.31,0.0,-0.15936,6e-05,18.82656]
[1776775241563,54.41,75983.31,0.0,-0.15936,6e-05,18.82656]
[1776775241636,54.41,75983.31,0.0,-0.15936,6e-05,18.82656]
[1776775241589,54.41,75995.07,0.0,-0.15868,6e-05,18.77677]
[1776775242105,54.41,76020.75,0.0,-0.15721,6e-05,18.66814]
[1776775243250,54.41,76020.75,0.0,-0.15721,6e-05,18.66814]
[1776775243302,54.41,76020.75,0.0,-0.15721,6e-05,18.66814]
[1776775243325,54.41,76020.75,0.0,-0.15721,6e-05,18.66814]
[1776775243331,54.41,76020.75,0.0,-0.15721,6e-05,18.66814]
[1776775243437,54.41,76020.75,0.0,-0.15721,6e-05,18.66814]
[1776775243531,54.41,76020.75,0.0,-0.15721,6e-05,18.66814]
[1776775244178,54.41,76022.37,0.0,-0.15711,6e-05,18.66099]
[1776775244185,54.41,76022.37,0.0,-0.15711,6e-05,18.66099]
[1776775244249,54.41,76022.37,0.0,-0.15711,6e-05,18.66099]
[1776775244327,54.41,76015.19,0.0,-0.15752,6e-05,18.69116]
[1776775245035,54.41,76015.19,0.0,-0.15752,6e-05,18.69116]
[1776775245098,54.41,76015.19,0.0,-0.15752,6e-05,18.69116]
[1776775245614,54.41,76008.54,0.0,-0.15789,6e-05,18.71875]
[1776775245718,54.41,76008.54,0.0,-0.15789,6e-05,18.71875]
[1776775245825,54.41,76008.54,0.0,-0.15789,6e-05,18.71875]
[1776775246080,54.4,76008.93,0.0,-0.15787,6e-05,18.71687]
[1776775247142,54.4,76008.93,0.0,-0.15787,6e-05,18.71687]
[1776775247168,54.4,75992.92,0.0,-0.15878,6e-05,18.78384]
[1776775248226,54.4,75992.92,0.0,-0.15878,6e-05,18.78384]
[1776775248374,54.4,75992.92,0.0,-0.15878,6e-05,18.78384]
[1776775248401,54.4,76000.12,0.0,-0.15836,6e-05,18.75326]
[1776775250381,54.4,76000.12,0.0,-0.15836,6e-05,18.75288]
[1776775250426,54.4,76000.12,0.0,-0.15836,6e-05,18.75288]
[1776775250437,54.4,76000.12,0.0,-0.15836,6e-05,18.75288]
[1776775250442,54.4,76000.12,0.0,-0.15836,6e-05,18.75288]
[1776775250466,54.4,76013.61,0.0,-0.15758,6e-05,18.6956]
[1776775250794,54.4,76013.61,0.0,-0.15758,6e-05,18.6956]
[1776775251406,54.4,76013.61,0.0,-0.15758,6e-05,18.6956]
[1776775253220,54.4,76019.07,0.0,-0.15726,6e-05,18.67203]
[1776775253227,54.4,76019.07,0.0,-0.15726,6e-05,18.67203]
[1776775253334,54.4,76019.63,0.0,-0.15723,6e-05,18.66968]
[1776775255308,54.4,76019.63,0.0,-0.15723,6e-05,18.66945]
[1776775255502,54.4,76019.63,0.0,-0.15723,6e-05,18.66945]
[1776775255587,54.4,76019.63,0.0,-0.15723,6e-05,18.66945]
[1776775255664,54.4,76022.03,0.0,-0.15709,6e-05,18.65901]
[1776775256168,54.4,76022.03,0.0,-0.15709,6e-05,18.65901]
[1776775256271,54.4,76022.03,0.0,-0.15709,6e-05,18.65901]
[1776775256373,54.39,76001.82,0.0,-0.15823,6e-05,18.74358]
[1776775257963,54.39,76001.82,0.0,-0.15823,6e-05,18.74336]
[1776775258532,54.39,76001.82,0.0,-0.15823,6e-05,18.74336]
[1776775258543,54.39,75987.95,0.0,-0.15902,6e-05,18.80131]
[1776775258758,54.39,75987.95,0.0,-0.15902,6e-05,18.80131]
[1776775259622,54.39,75987.95,0.0,-0.15902,6e-05,18.80131]
[1776775259969,54.39,75985.98,0.0,-0.15913,6e-05,18.80923]
[1776775260046,54.39,75985.98,0.0,-0.15913,6e-05,18.80923]
[1776775260420,54.39,75985.98,0.0,-0.15913,6e-05,18.80923]
[1776775260562,54.39,75985.98,0.0,-0.15913,6e-05,18.80923]
[1776775260653,54.39,75991.55,0.0,-0.15881,6e-05,18.78542]
[1776775261034,54.39,75991.55,0.0,-0.15881,6e-05,18.78542]
[1776775261179,54.39,75991.55,0.0,-0.15881,6e-05,18.78542]
[1776775261456,54.39,75991.55,0.0,-0.15881,6e-05,18.78542]
[1776775261554,54.39,75980.84,0.0,-0.15941,6e-05,18.82961]
[1776775262649,54.39,75980.84,0.0,-0.15941,6e-05,18.82961]
[1776775262689,54.39,75976.58,0.0,-0.15965,6e-05,18.84718]
[1776775263166,54.39,75976.58,0.0,-0.15965,6e-05,18.84718]
[1776775263312,54.39,75976.58,0.0,-0.15965,6e-05,18.84718]
[1776775263658,54.39,75976.58,0.0,-0.15965,6e-05,18.84718]
[1776775263677,54.39,75993.06,0.0,-0.1587,6e-05,18.77759]
[1776775263773,54.39,75993.06,0.0,-0.1587,6e-05,18.77759]
[1776775264220,54.39,75993.06,0.0,-0.1587,6e-05,18.77759]
[1776775264245,54.39,76009.09,0.0,-0.15778,6e-05,18.71022]
[1776775264981,54.39,76009.09,0.0,-0.15778,6e-05,18.71022]
[1776775265255,54.38,76010.95,0.0,-0.15767,6e-05,18.70164]
[1776775267055,54.38,76013.82,0.0,-0.1575,6e-05,18.68929]
[1776775267101,54.38,76013.82,0.0,-0.1575,6e-05,18.68929]
[1776775267230,54.38,76013.82,0.0,-0.1575,6e-05,18.68903]
[1776775270660,54.38,76014.46,0.0,-0.15745,6e-05,18.68584]
[1776775270716,54.38,76011.13,0.0,-0.15764,6e-05,18.69958]
[1776775270842,54.38,76011.13,0.0,-0.15764,6e-05,18.69958]
[1776775271778,54.38,76011.13,0.0,-0.15764,6e-05,18.69958]
[1776775272308,54.38,76011.13,0.0,-0.15764,6e-05,18.69958]
[1776775272329,54.38,76011.13,0.0,-0.15764,6e-05,18.69958]
[1776775272352,54.38,76011.13,0.0,-0.15764,6e-05,18.69958]
[1776775272613,54.38,75998.33,0.0,-0.15836,6e-05,18.7528]
[1776775273022,54.38,75998.33,0.0,-0.15836,6e-05,18.7528]
[1776775273356,54.38,75998.33,0.0,-0.15836,6e-05,18.7528]
[1776775273661,54.38,75976.94,0.0,-0.15959,6e-05,18.84261]
[1776775274050,54.38,75976.94,0.0,-0.15959,6e-05,18.84261]
[1776775274600,54.38,75976.94,0.0,-0.15959,6e-05,18.84261]
[1776775275457,54.38,75972.28,0.0,-0.15986,6e-05,18.862]
[1776775276210,54.38,75974.27,0.0,-0.15974,6e-05,18.85341]
[1776775276285,54.38,75974.27,0.0,-0.15974,6e-05,18.85341]
[1776775276388,54.38,75974.27,0.0,-0.15974,6e-05,18.85341]
[1776775276401,54.38,75974.27,0.0,-0.15974,6e-05,18.85341]
[1776775276601,54.38,75974.27,0.0,-0.15974,6e-05,18.85341]
[1776775276648,54.38,75991.54,0.0,-0.15874,6e-05,18.78063]
[1776775277037,54.38,75991.54,0.0,-0.15874,6e-05,18.78063]
[1776775277366,54.38,75991.54,0.0,-0.15874,6e-05,18.78063]
[1776775277375,54.38,75991.54,0.0,-0.15874,6e-05,18.78063]
[1776775277412,54.38,75991.54,0.0,-0.15874,6e-05,18.78063]
[1776775277601,54.38,75991.54,0.0,-0.15874,6e-05,18.78063]
[1776775277930,54.37,75997.9,0.0,-0.15837,6e-05,18.75351]
[1776775277986,54.37,75997.9,0.0,-0.15837,6e-05,18.75351]
[1776775278112,54.37,75997.9,0.0,-0.15837,6e-05,18.75351]
[1776775278250,54.37,75997.9,0.0,-0.15837,6e-05,18.75351]
[1776775278372,54.37,75997.9,0.0,-0.15837,6e-05,18.75351]
[1776775278524,54.37,75997.9,0.0,-0.15837,6e-05,18.75351]
[1776775278579,54.37,75997.9,0.0,-0.15837,6e-05,18.75351]
[1776775278685,54.37,76013.94,0.0,-0.15745,6e-05,18.68574]
[1776775279027,54.37,76013.94,0.0,-0.15745,6e-05,18.68574]
[1776775279492,54.37,76013.94,0.0,-0.15745,6e-05,18.68574]
[1776775279593,54.37,75990.49,0.0,-0.15879,6e-05,18.78431]
[1776775279814,54.37,75990.49,0.0,-0.15879,6e-05,18.78431]
[1776775280461,54.37,75990.49,0.0,-0.15879,6e-05,18.78431]
[1776775280479,54.37,75986.77,0.0,-0.159,6e-05,18.79955]
[1776775281620,54.37,75986.77,0.0,-0.159,6e-05,18.79955]
[1776775283555,54.37,75992.04,0.0,-0.15869,6e-05,18.77673]
[1776775284309,54.37,75993.44,0.0,-0.15861,6e-05,18.77047]
[1776775284579,54.37,75993.44,0.0,-0.15861,6e-05,18.77047]
[1776775285697,54.37,76004.36,0.0,-0.15798,6e-05,18.72419]
[1776775285827,54.37,76000.9,0.0,-0.15817,6e-05,18.73874]
[1776775286383,54.37,76000.9,0.0,-0.15817,6e-05,18.73874]
[1776775286400,54.37,76000.9,0.0,-0.15817,6e-05,18.73874]
[1776775286473,54.37,76000.9,0.0,-0.15817,6e-05,18.73874]
[1776775286498,54.37,76000.9,0.0,-0.15817,6e-05,18.73874]
[1776775286575,54.37,76002.41,0.0,-0.15808,6e-05,18.73209]
[1776775287717,54.37,76002.41,0.0,-0.15808,6e-05,18.73209]
[1776775289200,54.37,76001.74,0.0,-0.15811,6e-05,18.73427]
[1776775289260,54.37,76001.74,0.0,-0.15811,6e-05,18.73427]
[1776775289288,54.37,76001.74,0.0,-0.15811,6e-05,18.73427]
[1776775289319,54.37,76001.74,0.0,-0.15811,6e-05,18.73427]
[1776775289351,54.37,76001.74,0.0,-0.15811,6e-05,18.73427]
[1776775289543,54.37,76001.74,0.0,-0.15811,6e-05,18.73427]
[1776775289692,54.37,76001.74,0.0,-0.15811,6e-05,18.73427]
[1776775289815,54.36,76009.47,0.0,-0.15767,6e-05,18.70118]
[1776775290361,54.36,76009.47,0.0,-0.15767,6e-05,18.70118]
[1776775290761,54.36,76019.81,0.0,-0.15707,6e-05,18.65744]
[1776775292062,54.36,76019.81,0.0,-0.15705,6e-05,18.6539]
[1776775292073,54.36,76019.81,0.0,-0.15705,6e-05,18.6539]
[1776775292082,54.36,76019.81,0.0,-0.15705,6e-05,18.6539]
[1776775292138,54.36,76019.81,0.0,-0.15705,6e-05,18.6539]
[1776775292236,54.36,76019.81,0.0,-0.15705,6e-05,18.6539]
[1776775292753,54.36,76019.81,0.0,-0.15705,6e-05,18.6539]
[1776775292410,54.36,76015.85,0.0,-0.15727,6e-05,18.67033]
[1776775292858,54.36,76015.85,0.0,-0.15727,6e-05,18.67033]
[1776775292901,54.36,76015.85,0.0,-0.15727,6e-05,18.67033]
[1776775293764,54.36,76016.51,0.0,-0.15723,6e-05,18.66731]
[1776775294306,54.36,76016.51,0.0,-0.15723,6e-05,18.66731]
[1776775294315,54.36,76016.51,0.0,-0.15723,6e-05,18.66731]
[1776775294564,54.36,76016.51,0.0,-0.15723,6e-05,18.66731]
[1776775294676,54.36,76016.51,0.0,-0.15723,6e-05,18.66731]
[1776775294687,54.36,76016.16,0.0,-0.15725,6e-05,18.66857]
[1776775296359,54.36,76019.9,0.0,-0.15703,6e-05,18.65262]
[1776775296993,54.36,76019.79,0.0,-0.15703,6e-05,18.65276]
[1776775297782,54.36,76019.79,0.0,-0.15703,6e-05,18.65276]
[1776775297448,54.36,76019.79,0.0,-0.15703,6e-05,18.6523]
[1776775297847,54.36,76019.79,0.0,-0.15703,6e-05,18.6523]
[1776775297922,54.36,76019.79,0.0,-0.15703,6e-05,18.6523]
[1776775298318,54.36,76019.79,0.0,-0.15703,6e-05,18.6523]
[1776775298327,54.36,76019.79,0.0,-0.15703,6e-05,18.6523]
[1776775298380,54.36,76019.79,0.0,-0.15703,6e-05,18.6523]
[1776775298407,54.36,76019.79,0.0,-0.15703,6e-05,18.6523]
[1776775298419,54.36,76019.79,0.0,-0.15703,6e-05,18.6523]
[1776775300781,54.35,76021.5,0.0,-0.15692,6e-05,18.6444]
[1776775300926,54.35,76013.95,0.0,-0.15735,6e-05,18.67574]
[1776775300940,54.35,76013.95,0.0,-0.15735,6e-05,18.67574]
[1776775301543,54.35,76013.95,0.0,-0.15735,6e-05,18.67574]
[1776775302955,54.35,76019.63,0.0,-0.15701,6e-05,18.65107]
[1776775302964,54.35,76019.63,0.0,-0.15701,6e-05,18.65107]
[1776775302990,54.35,76019.63,0.0,-0.15701,6e-05,18.65107]
[1776775303000,54.35,76019.63,0.0,-0.15701,6e-05,18.65107]
[1776775303490,54.35,76019.63,0.0,-0.15701,6e-05,18.65064]
[1776775304535,54.35,76019.63,0.0,-0.15701,6e-05,18.65064]
[1776775304601,54.35,76019.63,0.0,-0.15701,6e-05,18.65064]
[1776775304700,54.35,76022.72,0.0,-0.15683,6e-05,18.63721]
[1776775304927,54.35,76022.72,0.0,-0.15683,6e-05,18.63721]
[1776775304992,54.35,76022.72,0.0,-0.15683,6e-05,18.63721]
[1776775305383,54.35,76022.72,0.0,-0.15683,6e-05,18.63721]
[1776775305533,54.35,76023.17,0.0,-0.15679,6e-05,18.63491]
[1776775309905,54.34,76024.19,0.0,-0.15672,6e-05,18.629]
[1776775310558,54.34,76024.19,0.0,-0.15671,6e-05,18.6286]
[1776775315152,54.34,76020.81,0.0,-0.15689,6e-05,18.64138]
[1776775315161,54.34,76020.81,0.0,-0.15689,6e-05,18.64138]
[1776775315213,54.34,76020.81,0.0,-0.15689,6e-05,18.64138]
[1776775315588,54.34,76020.71,0.0,-0.15689,6e-05,18.6415]
[1776775318664,54.33,76022.04,0.0,-0.1568,6e-05,18.63532]
[1776775318714,54.33,76022.04,0.0,-0.1568,6e-05,18.63532]
[1776775318748,54.33,76022.04,0.0,-0.1568,6e-05,18.63532]
[1776775318799,54.33,76025.37,0.0,-0.15661,6e-05,18.62102]
[1776775319832,54.33,76025.37,0.0,-0.15661,6e-05,18.62102]
[1776775320387,54.33,76029.07,0.0,-0.1564,6e-05,18.60506]
[1776775320627,54.33,76029.07,0.0,-0.1564,6e-05,18.60506]
[1776775320840,54.33,76029.07,0.0,-0.1564,6e-05,18.60506]
[1776775321207,54.33,76031.17,0.0,-0.15627,6e-05,18.59586]
[1776775321276,54.33,76031.17,0.0,-0.15627,6e-05,18.59586]
[1776775321402,54.33,76031.17,0.0,-0.15627,6e-05,18.59586]
[1776775321628,54.33,76031.17,0.0,-0.15627,6e-05,18.5955]
[1776775323171,54.33,76022.61,0.0,-0.15675,6e-05,18.63117]
[1776775323178,54.33,76022.61,0.0,-0.15675,6e-05,18.63117]
[1776775323643,54.33,76024.4,0.0,-0.15664,6e-05,18.62324]
[1776775327218,54.32,76019.91,0.0,-0.15688,6e-05,18.64114]
[1776775327670,54.32,76018.45,0.0,-0.15696,6e-05,18.64685]
[1776775329361,54.32,76019.0,0.0,-0.15693,6e-05,18.64421]
[1776775331250,54.32,76013.46,0.0,-0.15724,6e-05,18.667]
[1776775332899,54.32,76012.88,0.0,-0.15726,6e-05,18.66901]
[1776775332914,54.32,76012.88,0.0,-0.15726,6e-05,18.66901]
[1776775336526,54.32,76008.71,0.0,-0.15749,6e-05,18.68588]
[1776775337780,54.32,76007.34,0.0,-0.15757,6e-05,18.6914]
[1776775337934,54.32,76014.39,0.0,-0.15716,6e-05,18.66147]
[1776775338747,54.31,76014.39,0.0,-0.15716,6e-05,18.66123]
[1776775341062,54.31,76014.9,0.0,-0.15712,6e-05,18.65842]
[1776775341074,54.31,76014.9,0.0,-0.15712,6e-05,18.65842]
[1776775341138,54.31,76014.9,0.0,-0.15712,6e-05,18.65842]
[1776775341192,54.31,76014.9,0.0,-0.15712,6e-05,18.65842]
[1776775341892,54.31,76014.9,0.0,-0.15712,6e-05,18.65842]
[1776775341768,54.31,76008.33,0.0,-0.15749,6e-05,18.68587]
[1776775342785,54.31,75996.55,0.0,-0.15817,6e-05,18.73521]
[1776775343782,54.31,75968.65,0.0,-0.15977,6e-05,18.85243]
[1776775344343,54.31,75968.65,0.0,-0.15977,6e-05,18.85243]
[1776775345126,54.31,75966.11,0.0,-0.15991,6e-05,18.86277]
[1776775345263,54.31,75966.11,0.0,-0.15991,6e-05,18.86277]
[1776775345337,54.31,75966.11,0.0,-0.15991,6e-05,18.86277]
[1776775345426,54.31,75966.11,0.0,-0.15991,6e-05,18.86277]
[1776775345798,54.31,75966.12,0.0,-0.1599,6e-05,18.86238]
[1776775347974,54.31,75969.53,0.0,-0.1597,6e-05,18.84736]
[1776775348083,54.31,75969.53,0.0,-0.1597,6e-05,18.84736]
[1776775348103,54.31,75969.53,0.0,-0.1597,6e-05,18.84736]
[1776775348110,54.31,75969.53,0.0,-0.1597,6e-05,18.84736]
[1776775348164,54.31,75969.53,0.0,-0.1597,6e-05,18.84736]
[1776775348823,54.31,75969.08,0.0,-0.15972,6e-05,18.84892]
[1776775350832,54.3,75985.26,0.0,-0.15878,6e-05,18.78023]
[1776775351527,54.3,75985.26,0.0,-0.15878,6e-05,18.78023]
[1776775351631,54.3,75985.26,0.0,-0.15878,6e-05,18.78023]
[1776775351839,54.3,75987.12,0.0,-0.15865,6e-05,18.76884]
[1776775355674,54.3,75989.94,0.0,-0.15848,6e-05,18.75637]
[1776775355690,54.3,75989.94,0.0,-0.15848,6e-05,18.75637]
[1776775355832,54.3,75989.94,0.0,-0.15848,6e-05,18.75637]
[1776775357063,54.3,75992.03,0.0,-0.15836,6e-05,18.74717]
[1776775357118,54.3,75992.03,0.0,-0.15836,6e-05,18.74717]
[1776775357165,54.3,75992.03,0.0,-0.15836,6e-05,18.74717]
[1776775357622,54.3,75992.03,0.0,-0.15836,6e-05,18.74717]
[1776775357840,54.3,75992.03,0.0,-0.15836,6e-05,18.74717]
[1776775358100,54.3,76000.19,0.0,-0.15788,6e-05,18.7125]
[1776775358141,54.3,76000.19,0.0,-0.15788,6e-05,18.7125]
[1776775358335,54.3,76000.19,0.0,-0.15788,6e-05,18.7125]
[1776775358894,54.3,75995.6,0.0,-0.15814,6e-05,18.73156]
[1776775359484,54.3,75995.6,0.0,-0.15814,6e-05,18.73156]
[1776775359901,54.3,75967.31,0.0,-0.15977,6e-05,18.85047]
[1776775360899,54.3,75967.31,0.0,-0.15977,6e-05,18.85047]
[1776775361196,54.3,75972.02,0.0,-0.15949,6e-05,18.83034]
[1776775362234,54.3,75975.87,0.0,-0.15927,6e-05,18.81384]
[1776775362321,54.3,75975.87,0.0,-0.15927,6e-05,18.81384]
[1776775363000,54.3,75976.2,0.0,-0.15924,6e-05,18.81219]
[1776775363084,54.3,75976.2,0.0,-0.15924,6e-05,18.81219]
[1776775363679,54.3,75976.2,0.0,-0.15924,6e-05,18.81219]
[1776775363749,54.3,75976.2,0.0,-0.15924,6e-05,18.81219]
[1776775363930,54.29,75974.45,0.0,-0.15934,6e-05,18.81929]
[1776775365797,54.29,75974.78,0.0,-0.15932,6e-05,18.81762]
[1776775365886,54.29,75974.78,0.0,-0.15932,6e-05,18.81762]
[1776775365945,54.29,75973.26,0.0,-0.1594,6e-05,18.82386]
[1776775367725,54.29,75973.69,0.0,-0.15938,6e-05,18.82188]
[1776775367795,54.29,75973.72,0.0,-0.15937,6e-05,18.82159]
[1776775369229,54.29,75974.83,0.0,-0.15931,6e-05,18.81676]
[1776775369308,54.29,75974.83,0.0,-0.15931,6e-05,18.81676]
[1776775369314,54.29,75974.83,0.0,-0.15931,6e-05,18.81676]
[1776775375048,54.29,75976.65,0.0,-0.15919,6e-05,18.80836]
[1776775376059,54.29,75972.5,0.0,-0.15943,6e-05,18.82555]
[1776775376139,54.29,75972.5,0.0,-0.15943,6e-05,18.82555]
[1776775377134,54.29,75967.37,0.0,-0.15972,6e-05,18.84699]
[1776775377842,54.29,75967.37,0.0,-0.15972,6e-05,18.84699]
[1776775377885,54.29,75967.37,0.0,-0.15972,6e-05,18.84699]
[1776775377907,54.29,75966.45,0.0,-0.15977,6e-05,18.85071]
[1776775383080,54.29,75963.79,0.0,-0.15992,6e-05,18.86125]
[1776775388115,54.28,75962.97,0.0,-0.15996,6e-05,18.86385]
[1776775390226,54.28,75963.33,0.0,-0.15993,6e-05,18.86216]
[1776775390768,54.28,75963.59,0.0,-0.15992,6e-05,18.86089]
[1776775392227,54.28,75955.88,0.0,-0.16036,6e-05,18.89322]
[1776775393654,54.28,75956.83,0.0,-0.1603,6e-05,18.88905]
[1776775394211,54.28,75965.5,0.0,-0.1598,6e-05,18.85234]
[1776775394604,54.28,75965.5,0.0,-0.1598,6e-05,18.85234]
[1776775394605,54.28,75968.06,0.0,-0.15965,6e-05,18.84139]
[1776775399719,54.28,75959.16,0.0,-0.16015,6e-05,18.87823]
[1776775399727,54.28,75959.16,0.0,-0.16015,6e-05,18.87823]
[1776775399947,54.28,75959.16,0.0,-0.16015,6e-05,18.87823]
[1776775399770,54.28,75955.19,0.0,-0.16038,6e-05,18.89479]
[1776775402290,54.28,75952.53,0.0,-0.16053,6e-05,18.9058]
[1776775402484,54.28,75952.53,0.0,-0.16053,6e-05,18.9058]
[1776775402831,54.28,75935.17,0.0,-0.16154,6e-05,18.97886]
[1776775403422,54.28,75935.17,0.0,-0.16154,6e-05,18.97886]
[1776775403496,54.28,75935.17,0.0,-0.16154,6e-05,18.97886]
[1776775403862,54.28,75935.17,0.0,-0.16154,6e-05,18.97886]
[1776775403999,54.28,75945.83,0.0,-0.16092,6e-05,18.934]
[1776775404642,54.28,75968.86,0.0,-0.15959,6e-05,18.83728]
[1776775405546,54.28,75968.86,0.0,-0.15959,6e-05,18.83728]
[1776775405740,54.28,75968.86,0.0,-0.15959,6e-05,18.83728]
[1776775405781,54.28,75977.78,0.0,-0.15908,6e-05,18.7997]
[1776775408207,54.28,75988.79,0.0,-0.15844,6e-05,18.75291]
[1776775408285,54.28,75988.79,0.0,-0.15844,6e-05,18.75291]
[1776775408295,54.28,75992.31,0.0,-0.15824,6e-05,18.73799]
[1776775410771,54.27,75989.69,0.0,-0.15838,6e-05,18.74877]
[1776775410852,54.27,75989.69,0.0,-0.15838,6e-05,18.74877]
[1776775410873,54.27,75989.69,0.0,-0.15838,6e-05,18.74877]
[1776775410948,54.27,75990.67,0.0,-0.15833,6e-05,18.74451]
[1776775411367,54.27,75990.67,0.0,-0.15833,6e-05,18.74451]
[1776775411399,54.27,75975.31,0.0,-0.15919,6e-05,18.80586]
[1776775413369,54.27,75975.08,0.0,-0.1592,6e-05,18.80683]
[1776775413984,54.27,75964.24,0.0,-0.15982,6e-05,18.85234]
[1776775414347,54.27,75964.24,0.0,-0.15982,6e-05,18.85234]
[1776775416812,54.27,75958.71,0.0,-0.16014,6e-05,18.87553]
[1776775416909,54.27,75948.34,0.0,-0.16074,6e-05,18.91914]
[1776775417243,54.27,75948.34,0.0,-0.16074,6e-05,18.91914]
[1776775417270,54.27,75948.34,0.0,-0.16074,6e-05,18.91914]
[1776775417509,54.27,75948.34,0.0,-0.16074,6e-05,18.91914]
[1776775417789,54.27,75948.34,0.0,-0.16074,6e-05,18.91914]
[1776775417905,54.27,75948.34,0.0,-0.16074,6e-05,18.91914]
[1776775417946,54.27,75924.92,0.0,-0.1621,6e-05,19.01758]
[1776775418361,54.27,75924.92,0.0,-0.1621,6e-05,19.01758]
[1776775418849,54.27,75918.22,0.0,-0.1625,6e-05,19.04622]
[1776775419747,54.27,75918.22,0.0,-0.1625,6e-05,19.04622]
[1776775419810,54.27,75918.22,0.0,-0.1625,6e-05,19.04622]
[1776775420401,54.28,75921.36,0.0,-0.16233,6e-05,19.03387]
[1776775420445,54.28,75921.36,0.0,-0.16233,6e-05,19.03387]
[1776775420478,54.28,75921.36,0.0,-0.16233,6e-05,19.03387]
[1776775421826,54.28,75915.34,0.0,-0.16268,6e-05,19.05919]
[1776775422309,54.28,75915.28,0.0,-0.1627,6e-05,19.06025]
[1776775423915,54.28,75915.28,0.0,-0.1627,6e-05,19.06025]
[1776775424025,54.28,75915.28,0.0,-0.1627,6e-05,19.06025]
[1776775424050,54.28,75915.28,0.0,-0.1627,6e-05,19.06025]
[1776775424162,54.28,75915.28,0.0,-0.1627,6e-05,19.06025]
[1776775424514,54.28,75912.53,0.0,-0.16287,6e-05,19.0726]
[1776775424728,54.28,75912.53,0.0,-0.16287,6e-05,19.0726]
[1776775424845,54.28,75912.53,0.0,-0.16287,6e-05,19.0726]
[1776775424927,54.28,75912.53,0.0,-0.16287,6e-05,19.0726]
[1776775424970,54.28,75887.05,0.0,-0.16436,6e-05,19.17971]
[1776775425089,54.28,75887.05,0.0,-0.16436,6e-05,19.17971]
[1776775425209,54.28,75887.05,0.0,-0.16436,6e-05,19.17971]
[1776775425402,54.28,75887.05,0.0,-0.16436,6e-05,19.17971]
[1776775426415,54.28,75887.05,0.0,-0.16436,6e-05,19.17971]
[1776775426463,54.28,75887.05,0.0,-0.16436,6e-05,19.17971]
[1776775426528,54.28,75887.05,0.0,-0.16436,6e-05,19.17971]
[1776775426695,54.28,75887.05,0.0,-0.16436,6e-05,19.17971]
[1776775426797,54.3,75881.37,0.0,-0.16476,6e-05,19.20838]
[1776775427143,54.3,75881.37,0.0,-0.16476,6e-05,19.20838]
[1776775427236,54.3,75881.37,0.0,-0.16476,6e-05,19.20838]
[1776775427400,54.3,75881.37,0.0,-0.16476,6e-05,19.20838]
[1776775427805,54.3,75873.38,0.0,-0.16526,6e-05,19.24402]
[1776775430515,54.31,75874.86,0.0,-0.1652,6e-05,19.23959]
[1776775430622,54.31,75874.86,0.0,-0.1652,6e-05,19.23959]
[1776775430633,54.32,75879.0,0.0,-0.16497,6e-05,19.22391]
[1776775432896,54.32,75879.0,0.0,-0.16498,6e-05,19.2241]
[1776775432932,54.32,75879.0,0.0,-0.16498,6e-05,19.2241]
[1776775432997,54.32,75872.0,0.0,-0.16539,6e-05,19.25365]
[1776775433733,54.32,75872.0,0.0,-0.16539,6e-05,19.25365]
[1776775433771,54.32,75872.0,0.0,-0.16539,6e-05,19.25365]
[1776775433800,54.32,75872.0,0.0,-0.16539,6e-05,19.25365]
[1776775433886,54.32,75872.0,0.0,-0.16539,6e-05,19.25365]
[1776775433920,54.32,75868.39,0.0,-0.16561,6e-05,19.26895]
[1776775434914,54.32,75868.39,0.0,-0.16561,6e-05,19.26895]
[1776775434972,54.32,75868.39,0.0,-0.16561,6e-05,19.26895]
[1776775434956,54.32,75855.46,0.0,-0.16638,6e-05,19.32334]
[1776775435074,54.32,75855.46,0.0,-0.16638,6e-05,19.32334]
[1776775435467,54.32,75855.46,0.0,-0.16638,6e-05,19.32352]
[1776775436561,54.32,75855.46,0.0,-0.16638,6e-05,19.32352]
[1776775436662,54.32,75848.98,0.0,-0.16677,6e-05,19.35087]
[1776775439134,54.32,75853.19,0.0,-0.16652,6e-05,19.33352]
[1776775439181,54.32,75853.19,0.0,-0.16652,6e-05,19.33352]
[1776775439188,54.32,75853.19,0.0,-0.16652,6e-05,19.33352]
[1776775439496,54.32,75853.19,0.0,-0.16652,6e-05,19.3337]
[1776775440656,54.32,75853.19,0.0,-0.16652,6e-05,19.3337]
[1776775440781,54.32,75853.19,0.0,-0.16652,6e-05,19.3337]
[1776775440814,54.32,75847.86,0.0,-0.16684,6e-05,19.35623]
[1776775446415,54.32,75845.94,0.0,-0.16696,6e-05,19.36495]
[1776775446801,54.32,75845.94,0.0,-0.16696,6e-05,19.36495]
[1776775447005,54.32,75845.94,0.0,-0.16696,6e-05,19.36495]
[1776775447063,54.32,75851.84,0.0,-0.16661,6e-05,19.34033]
[1776775447123,54.32,75851.84,0.0,-0.16661,6e-05,19.34033]
[1776775447258,54.32,75851.84,0.0,-0.16661,6e-05,19.34033]
[1776775447353,54.32,75851.84,0.0,-0.16661,6e-05,19.34033]
[1776775447553,54.32,75851.84,0.0,-0.16662,6e-05,19.34046]
[1776775448665,54.32,75851.84,0.0,-0.16662,6e-05,19.34046]
[1776775448718,54.32,75851.84,0.0,-0.16662,6e-05,19.34046]
[1776775448767,54.32,75851.84,0.0,-0.16662,6e-05,19.34046]
[1776775448826,54.33,75863.53,0.0,-0.16594,6e-05,19.29284]
[1776775450115,54.33,75863.53,0.0,-0.16594,6e-05,19.29305]
[1776775450517,54.33,75863.53,0.0,-0.16594,6e-05,19.29305]
[1776775450684,54.33,75863.53,0.0,-0.16594,6e-05,19.29305]
[1776775450696,54.33,75863.53,0.0,-0.16594,6e-05,19.29305]
[1776775451012,54.33,75858.24,0.0,-0.16626,6e-05,19.31545]
[1776775451329,54.33,75858.24,0.0,-0.16626,6e-05,19.31545]
[1776775452746,54.33,75858.24,0.0,-0.16626,6e-05,19.31564]
[1776775454738,54.33,75853.3,0.0,-0.16656,6e-05,19.33671]
[1776775457017,54.33,75857.62,0.0,-0.16631,6e-05,19.3189]
[1776775457189,54.33,75861.66,0.0,-0.16607,6e-05,19.30213]
[1776775457214,54.33,75861.66,0.0,-0.16607,6e-05,19.30213]
[1776775457465,54.33,75861.66,0.0,-0.16607,6e-05,19.30213]
[1776775457662,54.33,75861.66,0.0,-0.16607,6e-05,19.30213]
[1776775457708,54.33,75789.8,0.0,-0.17037,6e-05,19.60323]
[1776775458578,54.33,75789.8,0.0,-0.17037,6e-05,19.60323]
[1776775458955,54.33,75755.58,0.0,-0.17244,6e-05,19.74652]
[1776775459786,54.33,75744.82,0.0,-0.1731,6e-05,19.79199]
[1776775460283,54.33,75744.82,0.0,-0.1731,6e-05,19.79199]
[1776775460613,54.33,75744.82,0.0,-0.1731,6e-05,19.79199]
[1776775460693,54.33,75744.82,0.0,-0.1731,6e-05,19.79199]
[1776775461138,54.33,75742.18,0.0,-0.17326,6e-05,19.80302]
[1776775461990,54.33,75742.18,0.0,-0.17326,6e-05,19.80302]
[1776775462017,54.32,75734.67,0.0,-0.17365,6e-05,19.8292]
[1776775462269,54.32,75734.67,0.0,-0.17365,6e-05,19.8292]
[1776775462671,54.3,75735.3,0.0,-0.17355,6e-05,19.8218]
[1776775463275,54.3,75735.3,0.0,-0.17355,6e-05,19.8218]
[1776775463861,54.3,75735.3,0.0,-0.17355,6e-05,19.8218]
[1776775464073,54.3,75735.3,0.0,-0.17355,6e-05,19.8218]
[1776775464155,54.29,75803.86,0.0,-0.16934,6e-05,19.53096]
[1776775464630,54.29,75803.86,0.0,-0.16934,6e-05,19.53096]
[1776775464836,54.29,75803.86,0.0,-0.16934,6e-05,19.53096]
[1776775464950,54.29,75803.86,0.0,-0.16934,6e-05,19.53096]
[1776775465011,54.29,75818.13,0.0,-0.16848,6e-05,19.47095]
[1776775465477,54.29,75818.13,0.0,-0.16848,6e-05,19.47095]
[1776775465511,54.29,75818.13,0.0,-0.16848,6e-05,19.47095]
[1776775465705,54.29,75818.13,0.0,-0.16848,6e-05,19.47095]
[1776775465975,54.29,75821.42,0.0,-0.16828,6e-05,19.45715]
[1776775467188,54.29,75811.45,0.0,-0.16888,6e-05,19.49902]
[1776775467486,54.29,75811.45,0.0,-0.16888,6e-05,19.49902]
[1776775467711,54.29,75811.45,0.0,-0.16889,6e-05,19.49991]
[1776775472533,54.29,75803.63,0.0,-0.16935,6e-05,19.52973]
[1776775472573,54.29,75803.63,0.0,-0.16935,6e-05,19.52973]
[1776775472774,54.29,75801.59,0.0,-0.16947,6e-05,19.53827]
[1776775473534,54.29,75801.59,0.0,-0.16947,6e-05,19.53827]
[1776775473762,54.29,75813.32,0.0,-0.16877,6e-05,19.48911]
[1776775475038,54.29,75813.32,0.0,-0.16877,6e-05,19.48911]
[1776775477096,54.29,75814.75,0.0,-0.16868,6e-05,19.48316]
[1776775477192,54.29,75813.77,0.0,-0.16874,6e-05,19.48734]
[1776775477222,54.29,75813.77,0.0,-0.16874,6e-05,19.48734]
[1776775477625,54.29,75813.77,0.0,-0.16874,6e-05,19.48734]
[1776775477993,54.29,75813.77,0.0,-0.16874,6e-05,19.48734]
[1776775478080,54.29,75813.77,0.0,-0.16874,6e-05,19.48734]
[1776775478059,54.29,75815.55,0.0,-0.16864,6e-05,19.48]
[1776775478410,54.29,75815.55,0.0,-0.16864,6e-05,19.48]
[1776775478490,54.29,75815.55,0.0,-0.16864,6e-05,19.48]
[1776775478638,54.29,75815.55,0.0,-0.16864,6e-05,19.48]
[1776775479066,54.29,75824.24,0.0,-0.16812,6e-05,19.44364]
[1776775483139,54.29,75828.12,0.0,-0.16789,6e-05,19.42764]
[1776775483838,54.3,75828.45,0.0,-0.16787,6e-05,19.42654]
[1776775488870,54.3,75830.44,0.0,-0.16777,6e-05,19.41907]
[1776775489757,54.3,75830.44,0.0,-0.16777,6e-05,19.41907]
[1776775489817,54.3,75830.44,0.0,-0.16777,6e-05,19.41907]
[1776775489827,54.3,75830.44,0.0,-0.16777,6e-05,19.41907]
[1776775490104,54.3,75830.44,0.0,-0.16777,6e-05,19.41907]
[1776775490173,54.3,75830.3,0.0,-0.16778,6e-05,19.41984]
[1776775490777,54.3,75830.3,0.0,-0.16778,6e-05,19.41984]
[1776775492854,54.3,75826.39,0.0,-0.16801,6e-05,19.43662]
[1776775493221,54.3,75835.72,0.0,-0.16746,6e-05,19.3978]
[1776775493401,54.3,75835.72,0.0,-0.16746,6e-05,19.3978]
[1776775493523,54.3,75835.72,0.0,-0.16746,6e-05,19.3978]
[1776775493908,54.3,75835.72,0.0,-0.16746,6e-05,19.39741]
[1776775494207,54.3,75835.72,0.0,-0.16746,6e-05,19.39741]
[1776775494259,54.3,75835.72,0.0,-0.16746,6e-05,19.39741]
[1776775494952,54.3,75835.72,0.0,-0.16746,6e-05,19.39741]
[1776775495072,54.3,75846.22,0.0,-0.16683,6e-05,19.35301]
[1776775495974,54.3,75846.22,0.0,-0.16683,6e-05,19.35301]
[1776775496075,54.3,75848.84,0.0,-0.16667,6e-05,19.34201]
[1776775496766,54.3,75848.84,0.0,-0.16667,6e-05,19.34201]
[1776775496829,54.3,75848.84,0.0,-0.16667,6e-05,19.34201]
[1776775497058,54.3,75848.84,0.0,-0.16667,6e-05,19.34201]
[1776775497124,54.3,75848.84,0.0,-0.16667,6e-05,19.34201]
[1776775497952,54.3,75848.84,0.0,-0.16666,6e-05,19.34155]
[1776775498016,54.3,75848.84,0.0,-0.16666,6e-05,19.34155]
[1776775498769,54.3,75855.89,0.0,-0.16624,6e-05,19.31152]
[1776775501085,54.29,75849.7,0.0,-0.1666,6e-05,19.33669]
[1776775502236,54.29,75851.19,0.0,-0.16649,6e-05,19.32913]
[1776775502278,54.29,75851.19,0.0,-0.16649,6e-05,19.32913]
[1776775502329,54.29,75851.19,0.0,-0.16649,6e-05,19.32913]
[1776775502982,54.29,75851.19,0.0,-0.16649,6e-05,19.32913]
[1776775503003,54.29,75842.6,0.0,-0.167,6e-05,19.36468]
[1776775503389,54.29,75842.6,0.0,-0.167,6e-05,19.36468]
[1776775503546,54.29,75842.6,0.0,-0.167,6e-05,19.36468]
[1776775504010,54.29,75842.6,0.0,-0.167,6e-05,19.36468]
[1776775504461,54.29,75842.6,0.0,-0.167,6e-05,19.36468]
[1776775504773,54.29,75842.6,0.0,-0.167,6e-05,19.36468]
[1776775504789,54.29,75842.6,0.0,-0.167,6e-05,19.36468]
[1776775504794,54.29,75842.6,0.0,-0.167,6e-05,19.36468]
[1776775504883,54.29,75842.6,0.0,-0.167,6e-05,19.36468]
[1776775505155,54.29,75832.11,0.0,-0.16762,6e-05,19.40889]
[1776775505306,54.29,75832.11,0.0,-0.16762,6e-05,19.40889]
[1776775505361,54.29,75832.11,0.0,-0.16762,6e-05,19.40889]
[1776775505469,54.29,75832.11,0.0,-0.16762,6e-05,19.40889]
[1776775505489,54.29,75832.11,0.0,-0.16762,6e-05,19.40889]
[1776775505550,54.29,75832.11,0.0,-0.16762,6e-05,19.40889]
[1776775506085,54.29,75812.06,0.0,-0.16882,6e-05,19.49298]
[1776775506401,54.29,75812.06,0.0,-0.16882,6e-05,19.49298]
[1776775506475,54.29,75812.06,0.0,-0.16882,6e-05,19.49298]
[1776775506854,54.29,75812.06,0.0,-0.16882,6e-05,19.49298]
[1776775507131,54.29,75795.14,0.0,-0.16984,6e-05,19.56402]
[1776775507364,54.29,75795.14,0.0,-0.16984,6e-05,19.56402]
[1776775508021,54.29,75794.65,0.0,-0.16987,6e-05,19.56611]
[1776775509028,54.29,75776.78,0.0,-0.17095,6e-05,19.64083]
[1776775514059,54.29,75779.66,0.0,-0.17077,6e-05,19.62824]
[1776775516150,54.29,75777.15,0.0,-0.17092,6e-05,19.63861]
[1776775516445,54.29,75779.0,0.0,-0.1708,6e-05,19.63057]
[1776775516490,54.29,75779.0,0.0,-0.1708,6e-05,19.63057]
[1776775516747,54.29,75779.0,0.0,-0.1708,6e-05,19.63057]
[1776775516784,54.29,75779.0,0.0,-0.1708,6e-05,19.63057]
[1776775517072,54.29,75779.0,0.0,-0.1708,6e-05,19.63057]
[1776775517138,54.28,75811.35,0.0,-0.16885,6e-05,19.49489]
[1776775518029,54.28,75811.35,0.0,-0.16885,6e-05,19.49489]
[1776775518901,54.28,75820.8,0.0,-0.16828,6e-05,19.45527]
[1776775518963,54.28,75820.8,0.0,-0.16828,6e-05,19.45527]
[1776775519082,54.28,75820.8,0.0,-0.16828,6e-05,19.45527]
[1776775519152,54.28,75820.8,0.0,-0.16828,6e-05,19.45527]
[1776775519361,54.28,75810.92,0.0,-0.16888,6e-05,19.4967]
[1776775521024,54.29,75810.92,0.0,-0.16888,6e-05,19.49682]
[1776775521087,54.29,75810.92,0.0,-0.16888,6e-05,19.49682]
[1776775521123,54.29,75810.92,0.0,-0.16888,6e-05,19.49682]
[1776775521149,54.29,75791.25,0.0,-0.17006,6e-05,19.57926]
[1776775522041,54.29,75791.25,0.0,-0.17006,6e-05,19.57926]
[1776775522127,54.28,75790.98,0.0,-0.17008,6e-05,19.58025]
[1776775523128,54.28,75774.94,0.0,-0.17104,6e-05,19.64726]
[1776775525161,54.28,75775.69,0.0,-0.17099,6e-05,19.64395]
[1776775525142,54.28,75793.46,0.0,-0.16992,6e-05,19.56946]
[1776775525288,54.28,75793.46,0.0,-0.16992,6e-05,19.56946]
[1776775525919,54.28,75793.46,0.0,-0.16992,6e-05,19.56946]
[1776775525995,54.28,75793.46,0.0,-0.16992,6e-05,19.56946]
[1776775526176,54.28,75808.8,0.0,-0.169,6e-05,19.50518]
[1776775526272,54.28,75808.8,0.0,-0.169,6e-05,19.50518]
[1776775527156,54.28,75820.6,0.0,-0.16829,6e-05,19.45578]
[1776775527380,54.28,75820.6,0.0,-0.16829,6e-05,19.45578]
[1776775527396,54.28,75820.6,0.0,-0.16829,6e-05,19.45578]
[1776775528167,54.28,75817.89,0.0,-0.16845,6e-05,19.46714]
[1776775531448,54.28,75820.16,0.0,-0.1683,6e-05,19.4545]
[1776775531666,54.28,75820.16,0.0,-0.1683,6e-05,19.4545]
[1776775531739,54.28,75820.16,0.0,-0.1683,6e-05,19.4545]
[1776775533098,54.28,75822.16,0.0,-0.16818,6e-05,19.44611]
[1776775533155,54.28,75822.16,0.0,-0.16818,6e-05,19.44611]
[1776775533170,54.28,75822.16,0.0,-0.16818,6e-05,19.44611]
[1776775533187,54.28,75835.02,0.0,-0.16741,6e-05,19.39229]
[1776775535092,54.28,75835.02,0.0,-0.16741,6e-05,19.39229]
[1776775535164,54.28,75835.02,0.0,-0.16741,6e-05,19.39229]
[1776775535391,54.29,75833.01,0.0,-0.16754,6e-05,19.40113]
[1776775535403,54.29,75833.01,0.0,-0.16754,6e-05,19.40113]
[1776775535566,54.29,75833.01,0.0,-0.16754,6e-05,19.40113]
[1776775536124,54.29,75833.01,0.0,-0.16754,6e-05,19.40113]
[1776775536140,54.29,75831.99,0.0,-0.1676,6e-05,19.40541]
[1776775536932,54.29,75831.99,0.0,-0.1676,6e-05,19.40541]
[1776775536964,54.29,75835.87,0.0,-0.16737,6e-05,19.38921]
[1776775537525,54.29,75835.87,0.0,-0.16737,6e-05,19.38921]
[1776775537573,54.29,75835.87,0.0,-0.16737,6e-05,19.38921]
[1776775537602,54.29,75835.87,0.0,-0.16737,6e-05,19.38921]
[1776775537709,54.29,75835.87,0.0,-0.16737,6e-05,19.38921]
[1776775537719,54.29,75835.87,0.0,-0.16737,6e-05,19.38921]
[1776775537944,54.29,75835.87,0.0,-0.16737,6e-05,19.38921]
[1776775538152,54.29,75835.87,0.0,-0.16737,6e-05,19.38921]
[1776775538189,54.29,75840.19,0.0,-0.16711,6e-05,19.37119]
[1776775538305,54.29,75840.19,0.0,-0.16711,6e-05,19.37119]
[1776775538786,54.29,75840.19,0.0,-0.16711,6e-05,19.37119]
[1776775538843,54.29,75841.56,0.0,-0.16703,6e-05,19.36544]
[1776775542458,54.28,75851.2,0.0,-0.16644,6e-05,19.32361]
[1776775542857,54.28,75851.2,0.0,-0.16644,6e-05,19.32361]
[1776775543868,54.28,75850.26,0.0,-0.16649,6e-05,19.32709]
[1776775544135,54.28,75850.26,0.0,-0.16649,6e-05,19.32709]
[1776775543969,54.28,75851.6,0.0,-0.1664,6e-05,19.321]
[1776775544881,54.28,75851.6,0.0,-0.1664,6e-05,19.321]
[1776775545802,54.28,75847.58,0.0,-0.16664,6e-05,19.33742]
[1776775545929,54.28,75847.58,0.0,-0.16664,6e-05,19.33742]
[1776775546023,54.28,75847.58,0.0,-0.16664,6e-05,19.33742]
[1776775546030,54.28,75848.97,0.0,-0.16655,6e-05,19.33111]
[1776775547481,54.28,75848.97,0.0,-0.16655,6e-05,19.33111]
[1776775548148,54.28,75848.97,0.0,-0.16655,6e-05,19.33111]
[1776775548163,54.28,75848.97,0.0,-0.16655,6e-05,19.33111]
[1776775549195,54.27,75857.59,0.0,-0.16602,6e-05,19.29355]
[1776775549475,54.27,75857.59,0.0,-0.16602,6e-05,19.29355]
[1776775551884,54.27,75859.11,0.0,-0.16592,6e-05,19.28631]
[1776775553133,54.27,75859.59,0.0,-0.16588,6e-05,19.28388]
[1776775554959,54.27,75866.61,0.0,-0.16546,6e-05,19.25398]
[1776775555036,54.26,75870.37,0.0,-0.16523,6e-05,19.23739]
[1776775555845,54.26,75870.37,0.0,-0.16523,6e-05,19.23739]
[1776775555878,54.26,75866.88,0.0,-0.16544,6e-05,19.25205]
[1776775556367,54.26,75866.88,0.0,-0.16544,6e-05,19.25205]
[1776775556782,54.26,75866.88,0.0,-0.16544,6e-05,19.25205]
[1776775556833,54.26,75866.88,0.0,-0.16544,6e-05,19.25205]
[1776775556934,54.26,75860.25,0.0,-0.16583,6e-05,19.27976]
[1776775558021,54.26,75860.25,0.0,-0.16583,6e-05,19.27976]
[1776775558093,54.26,75860.25,0.0,-0.16583,6e-05,19.27976]
[1776775558195,54.26,75860.72,0.0,-0.16579,6e-05,19.27738]
[1776775559839,54.26,75859.3,0.0,-0.16588,6e-05,19.28335]
[1776775559959,54.26,75859.3,0.0,-0.16588,6e-05,19.28335]
[1776775560044,54.26,75859.3,0.0,-0.16588,6e-05,19.28335]
[1776775560145,54.26,75858.96,0.0,-0.16589,6e-05,19.28397]
[1776775561585,54.26,75861.82,0.0,-0.16571,6e-05,19.27155]
[1776775561697,54.26,75861.82,0.0,-0.16571,6e-05,19.27155]
[1776775561856,54.26,75861.82,0.0,-0.16571,6e-05,19.27155]
[1776775561883,54.26,75861.82,0.0,-0.16571,6e-05,19.27155]
[1776775561916,54.26,75861.82,0.0,-0.16571,6e-05,19.27155]
[1776775562529,54.26,75863.37,0.0,-0.16562,6e-05,19.26504]
[1776775562581,54.26,75863.37,0.0,-0.16562,6e-05,19.26504]
[1776775562667,54.26,75867.6,0.0,-0.16536,6e-05,19.24647]
[1776775563263,54.26,75867.6,0.0,-0.16536,6e-05,19.24647]
[1776775563317,54.26,75867.6,0.0,-0.16536,6e-05,19.24647]
[1776775563564,54.26,75867.6,0.0,-0.16536,6e-05,19.24647]
[1776775563686,54.26,75867.6,0.0,-0.16536,6e-05,19.24647]
[1776775563768,54.26,75867.6,0.0,-0.16536,6e-05,19.24647]
[1776775563785,54.26,75867.08,0.0,-0.16539,6e-05,19.24866]
[1776775564550,54.26,75867.08,0.0,-0.16539,6e-05,19.24866]
[1776775565055,54.26,75867.08,0.0,-0.16539,6e-05,19.24866]
[1776775565099,54.25,75858.93,0.0,-0.16586,6e-05,19.28217]
[1776775565480,54.25,75858.93,0.0,-0.16586,6e-05,19.28217]
[1776775565991,54.25,75858.93,0.0,-0.16586,6e-05,19.28217]
[1776775566045,54.25,75858.93,0.0,-0.16586,6e-05,19.28217]
[1776775566132,54.25,75859.4,0.0,-0.16583,6e-05,19.27978]
[1776775568012,54.25,75859.4,0.0,-0.16583,6e-05,19.27978]
[1776775568096,54.25,75859.4,0.0,-0.16583,6e-05,19.27978]
[1776775569995,54.25,75859.92,0.0,-0.16579,6e-05,19.27675]
[1776775570051,54.25,75859.92,0.0,-0.16579,6e-05,19.27675]
[1776775571009,54.25,75863.42,0.0,-0.16556,6e-05,19.26082]
[1776775572007,54.25,75864.25,0.0,-0.16551,6e-05,19.25733]
[1776775572067,54.25,75864.25,0.0,-0.16551,6e-05,19.25733]
[1776775574049,54.24,75863.55,0.0,-0.16555,6e-05,19.25987]
[1776775574123,54.24,75863.55,0.0,-0.16555,6e-05,19.25987]
[1776775575276,54.24,75868.79,0.0,-0.16522,6e-05,19.23663]
[1776775575292,54.24,75868.79,0.0,-0.16522,6e-05,19.23663]
[1776775575412,54.24,75868.79,0.0,-0.16522,6e-05,19.23663]
[1776775575496,54.24,75868.79,0.0,-0.16522,6e-05,19.23663]
[1776775577095,54.24,75868.79,0.0,-0.16522,6e-05,19.23663]
[1776775577425,54.24,75877.07,0.0,-0.16472,6e-05,19.20104]
[1776775578069,54.24,75877.07,0.0,-0.16472,6e-05,19.20104]
[1776775578086,54.24,75877.07,0.0,-0.16472,6e-05,19.20104]
[1776775578184,54.24,75880.69,0.0,-0.16451,6e-05,19.18544]
[1776775578781,54.24,75880.69,0.0,-0.16451,6e-05,19.18544]
[1776775579131,54.24,75884.88,0.0,-0.16425,6e-05,19.16746]
[1776775579467,54.24,75884.88,0.0,-0.16425,6e-05,19.16746]
[1776775580107,54.24,75884.88,0.0,-0.16425,6e-05,19.16746]
[1776775580208,54.23,75886.17,0.0,-0.16417,6e-05,19.16171]
[1776775582164,54.23,75900.0,0.0,-0.16335,6e-05,19.10289]
[1776775582311,54.23,75900.0,0.0,-0.16335,6e-05,19.10289]
[1776775582345,54.23,75900.0,0.0,-0.16335,6e-05,19.10289]
[1776775582377,54.23,75900.0,0.0,-0.16335,6e-05,19.10289]
[1776775582577,54.23,75900.0,0.0,-0.16335,6e-05,19.10289]
[1776775582771,54.23,75900.0,0.0,-0.16335,6e-05,19.10289]
[1776775583022,54.23,75909.9,0.0,-0.16276,6e-05,19.06046]
[1776775583640,54.23,75909.9,0.0,-0.16276,6e-05,19.06046]
[1776775583879,54.23,75909.9,0.0,-0.16276,6e-05,19.06046]
[1776775584356,54.23,75916.45,0.0,-0.16238,6e-05,19.03288]
[1776775584559,54.23,75916.45,0.0,-0.16238,6e-05,19.03288]
[1776775585125,54.23,75916.45,0.0,-0.16238,6e-05,19.03288]
[1776775585163,54.23,75916.45,0.0,-0.16238,6e-05,19.03288]
[1776775585837,54.23,75913.27,0.0,-0.16256,6e-05,19.0459]
[1776775585870,54.23,75913.27,0.0,-0.16256,6e-05,19.0459]
[1776775585948,54.23,75913.27,0.0,-0.16256,6e-05,19.0459]
[1776775586090,54.23,75913.27,0.0,-0.16256,6e-05,19.0459]
[1776775586098,54.23,75913.27,0.0,-0.16256,6e-05,19.0459]
[1776775586153,54.23,75913.27,0.0,-0.16256,6e-05,19.0459]
[1776775586160,54.23,75912.6,0.0,-0.16259,6e-05,19.04795]
[1776775586657,54.23,75912.6,0.0,-0.16259,6e-05,19.04795]
[1776775587002,54.23,75912.6,0.0,-0.16259,6e-05,19.04795]
[1776775587327,54.23,75913.38,0.0,-0.16254,6e-05,19.04466]
[1776775587630,54.23,75913.38,0.0,-0.16254,6e-05,19.04466]
[1776775588173,54.23,75913.38,0.0,-0.16254,6e-05,19.04466]
[1776775588244,54.23,75913.38,0.0,-0.16254,6e-05,19.04466]
[1776775588313,54.23,75912.97,0.0,-0.16257,6e-05,19.04639]
[1776775588564,54.23,75912.97,0.0,-0.16257,6e-05,19.04639]
[1776775591115,54.22,75911.69,0.0,-0.16263,6e-05,19.05065]
[1776775591201,54.22,75910.71,0.0,-0.16266,6e-05,19.05106]
[1776775593848,54.22,75906.31,0.0,-0.16291,6e-05,19.0692]
[1776775593853,54.22,75906.31,0.0,-0.16291,6e-05,19.0692]
[1776775593943,54.22,75906.31,0.0,-0.16291,6e-05,19.0692]
[1776775594018,54.22,75900.03,0.0,-0.16327,6e-05,19.09523]
[1776775594856,54.22,75900.03,0.0,-0.16327,6e-05,19.09523]
[1776775594954,54.22,75886.92,0.0,-0.16404,6e-05,19.1497]
[1776775596844,54.22,75886.92,0.0,-0.16404,6e-05,19.1497]
[1776775597700,54.22,75893.79,0.0,-0.16363,6e-05,19.12041]
[1776775597710,54.22,75893.79,0.0,-0.16363,6e-05,19.12041]
[1776775597786,54.21,75888.13,0.0,-0.16395,6e-05,19.14354]
[1776775603694,54.21,75888.92,0.0,-0.16388,6e-05,19.13839]
[1776775604986,54.21,75888.92,0.0,-0.16388,6e-05,19.13839]
[1776775605223,54.21,75888.92,0.0,-0.16388,6e-05,19.13839]
[1776775606129,54.21,75890.77,0.0,-0.16376,6e-05,19.12986]
[1776775606678,54.2,75901.87,0.0,-0.1631,6e-05,19.08234]
[1776775607264,54.2,75908.63,0.0,-0.1627,6e-05,19.05387]
[1776775608496,54.2,75908.63,0.0,-0.1627,6e-05,19.05387]
[1776775609884,54.2,75910.28,0.0,-0.1626,6e-05,19.04616]
[1776775611360,54.2,75916.16,0.0,-0.16224,6e-05,19.02069]
[1776775612268,54.2,75916.16,0.0,-0.16224,6e-05,19.02069]
[1776775613749,54.2,75920.43,0.0,-0.16199,6e-05,19.00212]
[1776775614156,54.2,75920.43,0.0,-0.16199,6e-05,19.00212]
[1776775616816,54.2,75914.35,0.0,-0.16233,6e-05,19.02715]
[1776775622094,54.19,75912.37,0.0,-0.16242,6e-05,19.03332]
[1776775623660,54.19,75904.0,0.0,-0.16291,6e-05,19.06828]
[1776775623907,54.19,75907.41,0.0,-0.16271,6e-05,19.05391]
[1776775629435,54.18,75900.48,0.0,-0.16309,6e-05,19.08124]
[1776775629499,54.18,75900.48,0.0,-0.16309,6e-05,19.08124]
[1776775630263,54.18,75900.48,0.0,-0.16309,6e-05,19.08124]
[1776775629882,54.18,75902.32,0.0,-0.16298,6e-05,19.07312]
[1776775632824,54.18,75912.17,0.0,-0.16239,6e-05,19.03076]
[1776775635803,54.17,75906.9,0.0,-0.16268,6e-05,19.05166]
[1776775638287,54.17,75909.81,0.0,-0.1625,6e-05,19.03848]
[1776775638386,54.17,75916.42,0.0,-0.1621,6e-05,19.00971]
[1776775638573,54.17,75916.42,0.0,-0.1621,6e-05,19.00971]
[1776775638629,54.17,75916.42,0.0,-0.1621,6e-05,19.00971]
[1776775638704,54.17,75916.42,0.0,-0.1621,6e-05,19.00971]
[1776775638790,54.17,75916.42,0.0,-0.1621,6e-05,19.00971]
[1776775638950,54.17,75916.42,0.0,-0.1621,6e-05,19.00971]
[1776775639800,54.17,75916.42,0.0,-0.1621,6e-05,19.00971]
[1776775639862,54.17,75916.42,0.0,-0.1621,6e-05,19.00971]
[1776775639958,54.17,75924.44,0.0,-0.16162,6e-05,18.97508]
[1776775641380,54.17,75926.34,0.0,-0.16151,6e-05,18.96707]
[1776775641443,54.17,75926.34,0.0,-0.16151,6e-05,18.96707]
[1776775641971,54.16,75929.02,0.0,-0.16134,6e-05,18.95506]
[1776775644004,54.16,75928.68,0.0,-0.16136,6e-05,18.95617]
[1776775644032,54.16,75928.68,0.0,-0.16136,6e-05,18.95617]
[1776775645948,54.16,75923.38,0.0,-0.16166,6e-05,18.97784]
[1776775646036,54.16,75923.38,0.0,-0.16166,6e-05,18.97784]
[1776775646079,54.16,75923.08,0.0,-0.16167,6e-05,18.97875]
[1776775646896,54.16,75923.08,0.0,-0.16167,6e-05,18.97875]
[1776775646912,54.16,75923.08,0.0,-0.16167,6e-05,18.97875]
[1776775647195,54.16,75919.71,0.0,-0.16186,6e-05,18.99263]
[1776775648935,54.16,75917.37,0.0,-0.162,6e-05,19.00217]
[1776775648944,54.16,75917.37,0.0,-0.162,6e-05,19.00217]
[1776775649058,54.16,75913.9,0.0,-0.16219,6e-05,19.01646]
[1776775650262,54.16,75913.9,0.0,-0.16219,6e-05,19.01646]
[1776775652572,54.15,75915.54,0.0,-0.16206,6e-05,19.0051]
[1776775654144,54.15,75916.08,0.0,-0.16203,6e-05,19.00245]
[1776775657095,54.15,75917.08,0.0,-0.16195,6e-05,18.99712]
[1776775659344,54.14,75923.01,0.0,-0.16159,6e-05,18.97099]
[1776775659967,54.14,75923.01,0.0,-0.16159,6e-05,18.97099]
[1776775660646,54.14,75925.51,0.0,-0.16145,6e-05,18.96044]
[1776775661559,54.14,75923.59,0.0,-0.16155,6e-05,18.96817]
[1776775664401,54.14,75912.6,0.0,-0.16218,6e-05,19.01315]
[1776775665110,54.14,75912.6,0.0,-0.16218,6e-05,19.01315]
[1776775668322,54.14,75917.01,0.0,-0.1619,6e-05,18.99314]
[1776775668420,54.13,75917.1,0.0,-0.16189,6e-05,18.99243]
[1776775669168,54.13,75917.1,0.0,-0.16189,6e-05,18.99203]
[1776775672476,54.13,75925.84,0.0,-0.16136,6e-05,18.95411]
[1776775677192,54.12,75918.44,0.0,-0.16177,6e-05,18.98382]
[1776775677252,54.12,75920.14,0.0,-0.16167,6e-05,18.97625]
[1776775677867,54.12,75920.14,0.0,-0.16167,6e-05,18.97625]
[1776775677905,54.12,75920.14,0.0,-0.16167,6e-05,18.97625]
[1776775677925,54.12,75920.14,0.0,-0.16167,6e-05,18.97625]
[1776775678336,54.12,75927.6,0.0,-0.16123,6e-05,18.94439]
[1776775679208,54.12,75927.6,0.0,-0.16123,6e-05,18.94439]
[1776775679218,54.12,75927.6,0.0,-0.16123,6e-05,18.94439]
[1776775683046,54.12,75928.18,0.0,-0.16118,6e-05,18.94061]
[1776775683332,54.12,75928.18,0.0,-0.16118,6e-05,18.94061]
[1776775683413,54.12,75928.09,0.0,-0.16118,6e-05,18.94067]
[1776775684274,54.12,75927.6,0.0,-0.16121,6e-05,18.94274]
[1776775685346,54.12,75927.6,0.0,-0.16121,6e-05,18.94274]
[1776775685353,54.12,75911.01,0.0,-0.16217,6e-05,19.01208]
[1776775685360,54.12,75911.01,0.0,-0.16217,6e-05,19.01208]
[1776775685964,54.12,75911.01,0.0,-0.16217,6e-05,19.01208]
[1776775686287,54.11,75913.0,0.0,-0.16205,6e-05,19.00331]
[1776775686600,54.11,75913.0,0.0,-0.16205,6e-05,19.00331]
[1776775687649,54.11,75917.67,0.0,-0.16177,6e-05,18.98321]
[1776775688320,54.11,75926.75,0.0,-0.16123,6e-05,18.94454]
[1776775693337,54.11,75924.58,0.0,-0.16134,6e-05,18.95203]
[1776775693602,54.11,75924.58,0.0,-0.16134,6e-05,18.95203]
[1776775694343,54.11,75923.51,0.0,-0.1614,6e-05,18.9562]
[1776775696158,54.1,75923.48,0.0,-0.16139,6e-05,18.95597]
[1776775698810,54.1,75902.49,0.0,-0.16261,6e-05,19.04358]
[1776775699553,54.1,75902.49,0.0,-0.16261,6e-05,19.04358]
[1776775699620,54.1,75902.49,0.0,-0.16261,6e-05,19.04358]
[1776775699721,54.1,75901.66,0.0,-0.16265,6e-05,19.04674]
[1776775700682,54.1,75901.66,0.0,-0.16265,6e-05,19.04674]
[1776775700854,54.1,75897.72,0.0,-0.16288,6e-05,19.06315]
[1776775701686,54.1,75897.72,0.0,-0.16288,6e-05,19.06315]
[1776775701771,54.1,75893.34,0.0,-0.16314,6e-05,19.0814]
[1776775702387,54.1,75893.34,0.0,-0.16314,6e-05,19.0814]
[1776775702395,54.1,75893.34,0.0,-0.16314,6e-05,19.0814]
[1776775702447,54.1,75893.34,0.0,-0.16314,6e-05,19.0814]
[1776775702517,54.1,75893.34,0.0,-0.16314,6e-05,19.0814]
[1776775703314,54.1,75890.88,0.0,-0.16328,6e-05,19.09126]
[1776775703938,54.1,75890.88,0.0,-0.16328,6e-05,19.09126]
[1776775704358,54.1,75896.07,0.0,-0.16297,6e-05,19.06912]
[1776775705087,54.1,75896.07,0.0,-0.16297,6e-05,19.06912]
[1776775706933,54.1,75893.21,0.0,-0.16313,6e-05,19.08095]
[1776775706956,54.1,75893.21,0.0,-0.16313,6e-05,19.08095]
[1776775709623,54.09,75897.08,0.0,-0.16289,6e-05,19.06368]
[1776775709664,54.09,75897.08,0.0,-0.16289,6e-05,19.06368]
[1776775710071,54.09,75896.84,0.0,-0.16291,6e-05,19.0647]
[1776775710940,54.09,75896.84,0.0,-0.16291,6e-05,19.0647]
[1776775710999,54.09,75891.87,0.0,-0.1632,6e-05,19.08546]
[1776775711810,54.09,75891.87,0.0,-0.1632,6e-05,19.08546]
[1776775712086,54.09,75891.87,0.0,-0.1632,6e-05,19.08546]
[1776775712190,54.09,75891.87,0.0,-0.1632,6e-05,19.08546]
[1776775712267,54.09,75882.43,0.0,-0.16373,6e-05,19.12172]
[1776775713039,54.09,75860.27,0.0,-0.16503,6e-05,19.2149]
[1776775714541,54.09,75861.56,0.0,-0.16495,6e-05,19.20906]
[1776775714590,54.09,75861.56,0.0,-0.16495,6e-05,19.20906]
[1776775715730,54.09,75863.03,0.0,-0.16486,6e-05,19.20246]
[1776775715860,54.09,75859.08,0.0,-0.1651,6e-05,19.21935]
[1776775716585,54.09,75859.08,0.0,-0.1651,6e-05,19.21935]
[1776775722222,54.09,75857.68,0.0,-0.1652,6e-05,19.22685]
[1776775724423,54.09,75849.08,0.0,-0.16572,6e-05,19.26341]
[1776775725264,54.1,75851.47,0.0,-0.16558,6e-05,19.25386]
[1776775725617,54.1,75851.47,0.0,-0.16558,6e-05,19.25386]
[1776775725979,54.1,75851.47,0.0,-0.16558,6e-05,19.25386]
[1776775726035,54.1,75851.47,0.0,-0.16558,6e-05,19.25386]
[1776775726058,54.1,75851.85,0.0,-0.16556,6e-05,19.25226]
[1776775727495,54.1,75851.85,0.0,-0.16556,6e-05,19.25254]
[1776775731750,54.1,75847.3,0.0,-0.16585,6e-05,19.27277]
[1776775732294,54.1,75840.36,0.0,-0.16627,6e-05,19.3025]
[1776775735940,54.1,75836.0,0.0,-0.16653,6e-05,19.32127]
[1776775736013,54.1,75832.58,0.0,-0.16674,6e-05,19.33587]
[1776775739270,54.11,75831.96,0.0,-0.16678,6e-05,19.33886]
[1776775739969,54.11,75834.48,0.0,-0.16664,6e-05,19.32865]
[1776775740351,54.11,75837.31,0.0,-0.16647,6e-05,19.31696]
[1776775741999,54.11,75841.27,0.0,-0.16624,6e-05,19.30053]
[1776775742365,54.11,75837.8,0.0,-0.16645,6e-05,19.31538]
[1776775743689,54.11,75825.91,0.0,-0.16716,6e-05,19.36562]
[1776775748281,54.11,75823.9,0.0,-0.16729,6e-05,19.37463]
[1776775748340,54.11,75823.9,0.0,-0.16729,6e-05,19.37463]
[1776775752403,54.11,75831.75,0.0,-0.16683,6e-05,19.34229]
[1776775752539,54.11,75831.53,0.0,-0.16684,6e-05,19.34342]
[1776775752563,54.11,75831.53,0.0,-0.16684,6e-05,19.34342]
[1776775752596,54.11,75831.53,0.0,-0.16684,6e-05,19.34342]
[1776775753181,54.11,75837.44,0.0,-0.16649,6e-05,19.31874]
[1776775754125,54.11,75837.44,0.0,-0.16649,6e-05,19.31874]
[1776775754168,54.11,75837.44,0.0,-0.16649,6e-05,19.31874]
[1776775754263,54.11,75837.44,0.0,-0.16649,6e-05,19.31874]
[1776775754334,54.12,75843.11,0.0,-0.16616,6e-05,19.29537]
[1776775754949,54.12,75843.11,0.0,-0.16616,6e-05,19.29537]
[1776775755034,54.12,75843.11,0.0,-0.16616,6e-05,19.29537]
[1776775757426,54.12,75846.2,0.0,-0.16599,6e-05,19.28293]
[1776775757440,54.12,75846.36,0.0,-0.16598,6e-05,19.28226]
[1776775758174,54.12,75846.36,0.0,-0.16598,6e-05,19.28226]
[1776775758208,54.12,75848.17,0.0,-0.16587,6e-05,19.27493]
[1776775763832,54.13,75847.41,0.0,-0.16594,6e-05,19.27999]
[1776775767987,54.13,75849.68,0.0,-0.16582,6e-05,19.27139]
[1776775768310,54.13,75853.15,0.0,-0.16562,6e-05,19.2571]
[1776775768708,54.13,75853.15,0.0,-0.16562,6e-05,19.2571]
[1776775768872,54.13,75853.15,0.0,-0.16562,6e-05,19.2571]
[1776775768886,54.13,75876.96,0.0,-0.16421,6e-05,19.1565]
[1776775769758,54.13,75876.96,0.0,-0.16421,6e-05,19.1565]
[1776775769841,54.13,75876.96,0.0,-0.16421,6e-05,19.1565]
[1776775770029,54.13,75876.96,0.0,-0.16421,6e-05,19.1565]
[1776775770092,54.13,75876.96,0.0,-0.16421,6e-05,19.1565]
[1776775770292,54.13,75876.96,0.0,-0.16421,6e-05,19.1565]
[1776775771059,54.13,75877.97,0.0,-0.16414,6e-05,19.15197]
[1776775771157,54.13,75882.43,0.0,-0.16385,6e-05,19.12958]
[1776775772385,54.13,75882.43,0.0,-0.16385,6e-05,19.12958]
[1776775772734,54.12,75878.4,0.0,-0.16409,6e-05,19.14605]
[1776775772761,54.12,75878.4,0.0,-0.16409,6e-05,19.14605]
[1776775772862,54.12,75878.4,0.0,-0.16409,6e-05,19.14605]
[1776775772877,54.12,75878.4,0.0,-0.16409,6e-05,19.14605]
[1776775772935,54.12,75878.4,0.0,-0.16409,6e-05,19.14605]
[1776775773037,54.12,75862.96,0.0,-0.165,6e-05,19.21114]
[1776775773509,54.12,75862.96,0.0,-0.165,6e-05,19.21114]
[1776775773562,54.12,75862.96,0.0,-0.165,6e-05,19.21114]
[1776775773932,54.12,75862.96,0.0,-0.165,6e-05,19.21114]
[1776775773985,54.12,75856.35,0.0,-0.16539,6e-05,19.23872]
[1776775775009,54.12,75856.35,0.0,-0.16539,6e-05,19.23872]
[1776775775031,54.12,75856.35,0.0,-0.16539,6e-05,19.23872]
[1776775775136,54.12,75856.35,0.0,-0.16539,6e-05,19.23872]
[1776775775194,54.12,75856.35,0.0,-0.16539,6e-05,19.23872]
[1776775775294,54.12,75860.94,0.0,-0.16511,6e-05,19.21907]
[1776775776343,54.12,75860.94,0.0,-0.16511,6e-05,19.21907]
[1776775776357,54.12,75860.94,0.0,-0.16511,6e-05,19.21907]
[1776775776406,54.13,75851.12,0.0,-0.1657,6e-05,19.26108]
[1776775777190,54.13,75851.12,0.0,-0.1657,6e-05,19.26108]
[1776775777244,54.13,75854.43,0.0,-0.16551,6e-05,19.24714]
[1776775778180,54.13,75854.43,0.0,-0.16551,6e-05,19.24714]
[1776775778192,54.13,75854.43,0.0,-0.16551,6e-05,19.24714]
[1776775778436,54.13,75854.43,0.0,-0.16551,6e-05,19.24714]
[1776775778275,54.13,75856.24,0.0,-0.16541,6e-05,19.24011]
[1776775780150,54.13,75867.8,0.0,-0.16472,6e-05,19.19111]
[1776775780454,54.13,75867.8,0.0,-0.16472,6e-05,19.19111]
[1776775780568,54.13,75867.8,0.0,-0.16472,6e-05,19.19111]
[1776775780971,54.13,75867.8,0.0,-0.16472,6e-05,19.19111]
[1776775781034,54.13,75867.8,0.0,-0.16472,6e-05,19.19111]
[1776775781387,54.13,75867.8,0.0,-0.16472,6e-05,19.19111]
[1776775781408,54.12,75868.74,0.0,-0.16465,6e-05,19.1866]
[1776775781962,54.12,75868.74,0.0,-0.16465,6e-05,19.1866]
[1776775782228,54.12,75868.74,0.0,-0.16465,6e-05,19.1866]
[1776775782503,54.12,75874.69,0.0,-0.1643,6e-05,19.1612]
[1776775783044,54.12,75874.69,0.0,-0.1643,6e-05,19.1612]
[1776775783138,54.12,75874.69,0.0,-0.1643,6e-05,19.1612]
[1776775784504,54.12,75874.9,0.0,-0.16428,6e-05,19.15998]
[1776775784564,54.12,75874.9,0.0,-0.16428,6e-05,19.15998]
[1776775784587,54.12,75874.9,0.0,-0.16428,6e-05,19.15998]
[1776775785258,54.12,75874.9,0.0,-0.16428,6e-05,19.15998]
[1776775785330,54.12,75874.9,0.0,-0.16428,6e-05,19.15998]
[1776775785454,54.12,75874.9,0.0,-0.16428,6e-05,19.15998]
[1776775786541,54.12,75874.88,0.0,-0.16427,6e-05,19.1594]
[1776775786571,54.12,75874.88,0.0,-0.16427,6e-05,19.1594]
[1776775786609,54.12,75874.88,0.0,-0.16427,6e-05,19.1594]
[1776775787002,54.12,75871.43,0.0,-0.16447,6e-05,19.17362]
[1776775788506,54.12,75869.57,0.0,-0.16458,6e-05,19.1811]
[1776775789016,54.12,75869.87,0.0,-0.16456,6e-05,19.17946]
[1776775789868,54.12,75869.87,0.0,-0.16456,6e-05,19.17946]
[1776775790038,54.12,75869.87,0.0,-0.16456,6e-05,19.17946]
[1776775790123,54.12,75869.87,0.0,-0.16456,6e-05,19.17946]
[1776775790135,54.12,75862.47,0.0,-0.16499,6e-05,19.21028]
[1776775790770,54.12,75862.47,0.0,-0.16499,6e-05,19.21028]
[1776775790850,54.12,75862.47,0.0,-0.16499,6e-05,19.21028]
[1776775791454,54.12,75846.74,0.0,-0.16593,6e-05,19.2772]
[1776775792328,54.12,75846.74,0.0,-0.16593,6e-05,19.2772]
[1776775793089,54.12,75844.34,0.0,-0.16607,6e-05,19.28732]
[1776775794734,54.12,75850.48,0.0,-0.16572,6e-05,19.2619]
[1776775794744,54.12,75850.48,0.0,-0.16572,6e-05,19.2619]
[1776775794817,54.12,75850.48,0.0,-0.16572,6e-05,19.2619]
[1776775795284,54.12,75850.48,0.0,-0.16572,6e-05,19.2619]
[1776775795289,54.12,75850.38,0.0,-0.16573,6e-05,19.26282]
[1776775795618,54.12,75850.38,0.0,-0.16573,6e-05,19.26282]
[1776775795816,54.12,75850.38,0.0,-0.16573,6e-05,19.26282]
[1776775796616,54.12,75850.38,0.0,-0.16573,6e-05,19.26282]
[1776775796632,54.12,75850.38,0.0,-0.16573,6e-05,19.26282]
[1776775796712,54.12,75850.38,0.0,-0.16573,6e-05,19.26282]
[1776775797236,54.12,75810.95,0.0,-0.16809,6e-05,19.4291]
[1776775797511,54.12,75810.95,0.0,-0.16809,6e-05,19.4291]
[1776775797716,54.12,75810.95,0.0,-0.16809,6e-05,19.4291]
[1776775798083,54.12,75810.95,0.0,-0.16809,6e-05,19.42923]
[1776775801300,54.12,75801.07,0.0,-0.16869,6e-05,19.47109]
[1776775801345,54.12,75801.07,0.0,-0.16869,6e-05,19.47109]
[1776775801440,54.12,75797.05,0.0,-0.16893,6e-05,19.48817]
[1776775801705,54.12,75797.05,0.0,-0.16893,6e-05,19.48817]
[1776775801807,54.12,75797.05,0.0,-0.16893,6e-05,19.48817]
[1776775802176,54.12,75797.05,0.0,-0.16893,6e-05,19.48817]
[1776775803702,54.12,75801.16,0.0,-0.16868,6e-05,19.47095]
[1776775804365,54.12,75801.16,0.0,-0.16868,6e-05,19.47095]
[1776775804825,54.12,75798.22,0.0,-0.16886,6e-05,19.4834]
[1776775805169,54.12,75798.22,0.0,-0.16886,6e-05,19.48348]
[1776775806461,54.12,75820.09,0.0,-0.16755,6e-05,19.39153]
[1776775806828,54.12,75820.09,0.0,-0.16755,6e-05,19.39153]
[1776775807317,54.12,75820.09,0.0,-0.16755,6e-05,19.39153]
[1776775807393,54.12,75820.09,0.0,-0.16755,6e-05,19.39153]
[1776775807803,54.13,75819.27,0.0,-0.1676,6e-05,19.39516]
[1776775808330,54.13,75819.27,0.0,-0.1676,6e-05,19.39516]
[1776775808447,54.13,75819.27,0.0,-0.1676,6e-05,19.39516]
[1776775808407,54.13,75821.67,0.0,-0.16746,6e-05,19.38525]
[1776775808775,54.13,75821.67,0.0,-0.16746,6e-05,19.38525]
[1776775809305,54.13,75825.98,0.0,-0.16721,6e-05,19.36729]
[1776775812982,54.13,75828.95,0.0,-0.16704,6e-05,19.35543]
[1776775813002,54.13,75828.95,0.0,-0.16704,6e-05,19.35543]
[1776775813030,54.13,75828.95,0.0,-0.16704,6e-05,19.35543]
[1776775813216,54.13,75829.32,0.0,-0.16702,6e-05,19.3541]
[1776775814889,54.13,75826.76,0.0,-0.16717,6e-05,19.36511]
[1776775814925,54.13,75826.76,0.0,-0.16717,6e-05,19.36511]
[1776775815231,54.13,75826.62,0.0,-0.16718,6e-05,19.36592]
[1776775815527,54.13,75826.62,0.0,-0.16718,6e-05,19.36592]
[1776775816570,54.13,75826.05,0.0,-0.16722,6e-05,19.36854]
[1776775816886,54.13,75826.05,0.0,-0.16722,6e-05,19.36854]
[1776775816930,54.13,75826.05,0.0,-0.16722,6e-05,19.36854]
[1776775817246,54.13,75826.31,0.0,-0.16721,6e-05,19.36765]
[1776775819363,54.13,75827.05,0.0,-0.16717,6e-05,19.36474]
[1776775821247,54.13,75835.19,0.0,-0.16669,6e-05,19.33077]
[1776775823856,54.13,75835.4,0.0,-0.16668,6e-05,19.33032]
[1776775824531,54.14,75836.2,0.0,-0.16663,6e-05,19.32708]
[1776775824611,54.14,75836.2,0.0,-0.16663,6e-05,19.32708]
[1776775824791,54.14,75836.2,0.0,-0.16663,6e-05,19.32708]
[1776775825264,54.14,75836.2,0.0,-0.16663,6e-05,19.32708]
[1776775826959,54.14,75845.6,0.0,-0.16608,6e-05,19.28779]
[1776775827419,54.14,75850.0,0.0,-0.16582,6e-05,19.26946]
[1776775830778,54.14,75850.45,0.0,-0.1658,6e-05,19.26824]
[1776775830833,54.14,75850.45,0.0,-0.1658,6e-05,19.26824]
[1776775831051,54.14,75850.45,0.0,-0.1658,6e-05,19.26824]
[1776775831353,54.14,75850.45,0.0,-0.16578,6e-05,19.26514]
[1776775831546,54.14,75850.45,0.0,-0.16578,6e-05,19.26514]
[1776775833094,54.14,75859.98,0.0,-0.16521,6e-05,19.22461]
[1776775833173,54.14,75859.98,0.0,-0.16521,6e-05,19.22461]
[1776775833343,54.14,75859.98,0.0,-0.16521,6e-05,19.22461]
[1776775833398,54.14,75859.98,0.0,-0.16521,6e-05,19.22461]
[1776775833434,54.14,75862.95,0.0,-0.16503,6e-05,19.21177]
[1776775834362,54.14,75862.95,0.0,-0.16503,6e-05,19.21177]
[1776775834452,54.14,75862.95,0.0,-0.16503,6e-05,19.21177]
[1776775834436,54.14,75861.31,0.0,-0.16512,6e-05,19.21836]
[1776775839886,54.14,75853.19,0.0,-0.16561,6e-05,19.25327]
[1776775842123,54.14,75856.51,0.0,-0.16542,6e-05,19.23982]
[1776775842136,54.14,75856.51,0.0,-0.16542,6e-05,19.23982]
[1776775842152,54.14,75856.51,0.0,-0.16542,6e-05,19.23982]
[1776775842421,54.14,75856.25,0.0,-0.16544,6e-05,19.2412]
[1776775844432,54.14,75862.4,0.0,-0.16508,6e-05,19.21554]
[1776775844460,54.14,75862.4,0.0,-0.16508,6e-05,19.21554]
[1776775844668,54.14,75862.4,0.0,-0.16508,6e-05,19.21525]
[1776775844977,54.14,75862.4,0.0,-0.16508,6e-05,19.21525]
[1776775845049,54.14,75862.4,0.0,-0.16508,6e-05,19.21525]
[1776775845459,54.14,75873.44,0.0,-0.16442,6e-05,19.16843]
[1776775847301,54.14,75878.35,0.0,-0.16413,6e-05,19.14747]
[1776775847330,54.14,75878.35,0.0,-0.16413,6e-05,19.14747]
[1776775847460,54.14,75879.02,0.0,-0.16408,6e-05,19.14441]
[1776775848078,54.14,75879.02,0.0,-0.16408,6e-05,19.14441]
[1776775848157,54.14,75879.02,0.0,-0.16408,6e-05,19.14441]
[1776775848270,54.14,75879.02,0.0,-0.16408,6e-05,19.14441]
[1776775848454,54.14,75879.02,0.0,-0.16408,6e-05,19.14441]
[1776775848473,54.14,75881.23,0.0,-0.16395,6e-05,19.1351]
[1776775849284,54.14,75881.23,0.0,-0.16395,6e-05,19.1351]
[1776775849493,54.14,75846.69,0.0,-0.166,6e-05,19.2804]
[1776775849772,54.14,75846.69,0.0,-0.166,6e-05,19.2804]
[1776775851697,54.14,75853.76,0.0,-0.16559,6e-05,19.25131]
[1776775851963,54.14,75853.76,0.0,-0.16559,6e-05,19.25131]
[1776775852498,54.14,75854.68,0.0,-0.16554,6e-05,19.24793]
[1776775854545,54.14,75864.62,0.0,-0.16494,6e-05,19.20564]
[1776775854512,54.14,75878.89,0.0,-0.1641,6e-05,19.14517]
[1776775855068,54.14,75878.89,0.0,-0.1641,6e-05,19.14517]
[1776775856426,54.14,75879.17,0.0,-0.16407,6e-05,19.14366]
[1776775856978,54.14,75878.58,0.0,-0.1641,6e-05,19.1458]
[1776775860194,54.13,75882.94,0.0,-0.16383,6e-05,19.12646]
[1776775860862,54.13,75883.16,0.0,-0.16382,6e-05,19.12522]
[1776775861233,54.13,75883.16,0.0,-0.16382,6e-05,19.12522]
[1776775861642,54.13,75883.78,0.0,-0.16378,6e-05,19.12229]
[1776775861902,54.13,75883.78,0.0,-0.16378,6e-05,19.12229]
[1776775862106,54.13,75883.78,0.0,-0.16378,6e-05,19.12229]
[1776775862569,54.13,75864.16,0.0,-0.16493,6e-05,19.20456]
[1776775864198,54.13,75876.19,0.0,-0.16421,6e-05,19.15348]
[1776775867487,54.13,75877.61,0.0,-0.16412,6e-05,19.14677]
[1776775867522,54.13,75877.61,0.0,-0.16412,6e-05,19.14677]
[1776775867540,54.12,75877.0,0.0,-0.16415,6e-05,19.14862]
[1776775871336,54.12,75872.03,0.0,-0.16443,6e-05,19.16844]
[1776775871557,54.12,75872.03,0.0,-0.16443,6e-05,19.16844]
[1776775871396,54.12,75870.99,0.0,-0.16448,6e-05,19.17243]
[1776775871598,54.12,75870.99,0.0,-0.16448,6e-05,19.17243]
[1776775872105,54.12,75870.99,0.0,-0.16448,6e-05,19.17243]
[1776775872161,54.12,75870.99,0.0,-0.16448,6e-05,19.17243]
[1776775873586,54.12,75859.47,0.0,-0.16516,6e-05,19.22099]
[1776775873597,54.12,75857.07,0.0,-0.16531,6e-05,19.23165]
[1776775873977,54.12,75855.11,0.0,-0.16543,6e-05,19.23991]
[1776775877582,54.12,75857.03,0.0,-0.16532,6e-05,19.23234]
[1776775881659,54.13,75853.56,0.0,-0.16555,6e-05,19.24825]
[1776775882494,54.13,75849.87,0.0,-0.16577,6e-05,19.26426]
[1776775884137,54.13,75849.75,0.0,-0.16578,6e-05,19.26498]
[1776775884166,54.13,75849.75,0.0,-0.16578,6e-05,19.26498]
[1776775884290,54.13,75849.75,0.0,-0.16578,6e-05,19.26498]
[1776775884350,54.13,75851.68,0.0,-0.16567,6e-05,19.25685]
[1776775884911,54.13,75851.68,0.0,-0.16567,6e-05,19.25685]
[1776775884988,54.13,75851.68,0.0,-0.16567,6e-05,19.25685]
[1776775885013,54.13,75866.46,0.0,-0.16479,6e-05,19.19481]
[1776775886384,54.13,75866.46,0.0,-0.16479,6e-05,19.19481]
[1776775886459,54.13,75866.46,0.0,-0.16479,6e-05,19.19481]
[1776775886477,54.13,75865.15,0.0,-0.16488,6e-05,19.20095]
[1776775889028,54.13,75864.18,0.0,-0.16494,6e-05,19.20535]
[1776775889091,54.13,75864.18,0.0,-0.16494,6e-05,19.20535]
[1776775889111,54.13,75864.18,0.0,-0.16494,6e-05,19.20535]
[1776775889172,54.13,75864.18,0.0,-0.16494,6e-05,19.20535]
[1776775889496,54.14,75862.12,0.0,-0.16507,6e-05,19.21463]
[1776775890184,54.14,75862.12,0.0,-0.16507,6e-05,19.21463]
[1776775890239,54.14,75862.12,0.0,-0.16507,6e-05,19.21463]
[1776775890328,54.14,75859.0,0.0,-0.16526,6e-05,19.22805]
[1776775891062,54.14,75859.0,0.0,-0.16526,6e-05,19.22805]
[1776775891077,54.14,75859.0,0.0,-0.16526,6e-05,19.22805]
[1776775891105,54.14,75859.0,0.0,-0.16526,6e-05,19.22805]
[1776775891137,54.14,75859.0,0.0,-0.16526,6e-05,19.22805]
[1776775891441,54.14,75857.54,0.0,-0.16533,6e-05,19.23114]
[1776775891794,54.14,75857.54,0.0,-0.16533,6e-05,19.23114]
[1776775892205,54.14,75857.54,0.0,-0.16533,6e-05,19.23114]
[1776775892232,54.14,75857.54,0.0,-0.16533,6e-05,19.23114]
[1776775892242,54.14,75857.54,0.0,-0.16533,6e-05,19.23114]
[1776775892267,54.14,75857.54,0.0,-0.16533,6e-05,19.23114]
[1776775892354,54.14,75853.54,0.0,-0.16557,6e-05,19.24824]
[1776775893906,54.14,75849.94,0.0,-0.16579,6e-05,19.26363]
[1776775894006,54.14,75849.94,0.0,-0.16579,6e-05,19.26363]
[1776775894107,54.14,75849.62,0.0,-0.16581,6e-05,19.26498]
[1776775895826,54.14,75849.62,0.0,-0.16581,6e-05,19.26521]
[1776775895895,54.14,75848.59,0.0,-0.16587,6e-05,19.26978]
[1776775898489,54.14,75848.53,0.0,-0.16588,6e-05,19.27026]
[1776775899702,54.14,75849.16,0.0,-0.16585,6e-05,19.26805]
[1776775899760,54.14,75849.16,0.0,-0.16585,6e-05,19.26805]
[1776775899879,54.14,75849.16,0.0,-0.16585,6e-05,19.26805]
[1776775900288,54.14,75849.16,0.0,-0.16585,6e-05,19.26805]
[1776775900304,54.14,75849.16,0.0,-0.16585,6e-05,19.26805]
[1776775900384,54.14,75849.16,0.0,-0.16585,6e-05,19.26805]
[1776775900387,54.14,75852.88,0.0,-0.16563,6e-05,19.25286]
[1776775900709,54.14,75852.88,0.0,-0.16563,6e-05,19.25286]
[1776775900825,54.14,75852.88,0.0,-0.16563,6e-05,19.25286]
[1776775900887,54.14,75852.88,0.0,-0.16563,6e-05,19.25286]
[1776775901054,54.14,75852.88,0.0,-0.16563,6e-05,19.25286]
[1776775901153,54.14,75859.25,0.0,-0.16526,6e-05,19.22603]
[1776775901884,54.14,75859.25,0.0,-0.16526,6e-05,19.22603]
[1776775901913,54.14,75859.25,0.0,-0.16526,6e-05,19.22603]
[1776775902036,54.14,75859.25,0.0,-0.16526,6e-05,19.22603]
[1776775902089,54.14,75865.11,0.0,-0.16491,6e-05,19.2016]
[1776775903991,54.14,75862.45,0.0,-0.16506,6e-05,19.21218]
[1776775904019,54.14,75862.45,0.0,-0.16506,6e-05,19.21218]
[1776775904076,54.14,75858.67,0.0,-0.16528,6e-05,19.2281]
[1776775909534,54.14,75858.73,0.0,-0.16526,6e-05,19.22656]
[1776775915220,54.14,75858.21,0.0,-0.1653,6e-05,19.22926]
[1776775915267,54.14,75858.21,0.0,-0.1653,6e-05,19.22926]
[1776775915383,54.14,75858.21,0.0,-0.1653,6e-05,19.22926]
[1776775915435,54.14,75857.68,0.0,-0.16534,6e-05,19.23204]
[1776775915761,54.14,75857.68,0.0,-0.16534,6e-05,19.23204]
[1776775920214,54.15,75862.45,0.0,-0.16507,6e-05,19.21304]
[1776775921826,54.15,75865.98,0.0,-0.16487,6e-05,19.19846]
[1776775922279,54.15,75865.98,0.0,-0.16487,6e-05,19.19846]
[1776775922503,54.15,75865.98,0.0,-0.16487,6e-05,19.19846]
[1776775922624,54.15,75865.98,0.0,-0.16487,6e-05,19.19846]
[1776775922536,54.15,75869.69,0.0,-0.16465,6e-05,19.18282]
[1776775922718,54.15,75869.69,0.0,-0.16465,6e-05,19.18282]
[1776775922995,54.15,75869.69,0.0,-0.16465,6e-05,19.18282]
[1776775924700,54.15,75880.31,0.0,-0.16402,6e-05,19.13777]
[1776775924717,54.15,75880.31,0.0,-0.16402,6e-05,19.13777]
[1776775924798,54.15,75880.31,0.0,-0.16402,6e-05,19.13777]
[1776775925251,54.15,75880.31,0.0,-0.16402,6e-05,19.13777]
[1776775925345,54.14,75886.47,0.0,-0.16365,6e-05,19.11137]
[1776775926008,54.14,75886.47,0.0,-0.16365,6e-05,19.11137]
[1776775926186,54.14,75886.47,0.0,-0.16365,6e-05,19.11137]
[1776775926215,54.14,75885.39,0.0,-0.16371,6e-05,19.11592]
[1776775930053,54.14,75887.77,0.0,-0.16356,6e-05,19.10531]
[1776775930247,54.14,75887.77,0.0,-0.16356,6e-05,19.10531]
[1776775936311,54.14,75881.59,0.0,-0.16391,6e-05,19.13022]
[1776775938318,54.14,75883.47,0.0,-0.1638,6e-05,19.12187]
[1776775938654,54.14,75883.47,0.0,-0.1638,6e-05,19.12187]
[1776775938396,54.14,75883.86,0.0,-0.16377,6e-05,19.11981]
[1776775939915,54.14,75883.86,0.0,-0.16377,6e-05,19.11981]
[1776775939991,54.14,75883.86,0.0,-0.16377,6e-05,19.11981]
[1776775940340,54.14,75883.86,0.0,-0.16377,6e-05,19.11981]
[1776775940546,54.13,75889.03,0.0,-0.16346,6e-05,19.09761]
[1776775941008,54.13,75889.03,0.0,-0.16346,6e-05,19.09761]
[1776775942384,54.13,75889.03,0.0,-0.16346,6e-05,19.09761]
[1776775942458,54.13,75889.03,0.0,-0.16346,6e-05,19.09761]
[1776775942461,54.13,75893.13,0.0,-0.16321,6e-05,19.07972]
[1776775944375,54.13,75893.3,0.0,-0.1632,6e-05,19.079]
[1776775944408,54.13,75893.33,0.0,-0.16319,6e-05,19.07831]
[1776775948259,54.13,75893.48,0.0,-0.16317,6e-05,19.07712]
[1776775948663,54.13,75893.48,0.0,-0.16317,6e-05,19.07712]
[1776775950422,54.13,75890.58,0.0,-0.16333,6e-05,19.08851]
[1776775950449,54.13,75890.58,0.0,-0.16333,6e-05,19.08851]
[1776775951647,54.13,75892.01,0.0,-0.16324,6e-05,19.08219]
[1776775952463,54.12,75892.72,0.0,-0.16318,6e-05,19.07558]
[1776775958243,54.12,75895.98,0.0,-0.16296,6e-05,19.06021]
[1776775960077,54.12,75897.27,0.0,-0.16289,6e-05,19.05451]
[1776775962084,54.12,75892.35,0.0,-0.16317,6e-05,19.07477]
[1776775962610,54.12,75892.35,0.0,-0.16317,6e-05,19.07477]
[1776775962635,54.12,75885.95,0.0,-0.16354,6e-05,19.10118]
[1776775968315,54.11,75887.37,0.0,-0.16343,6e-05,19.09367]
[1776775969519,54.11,75887.37,0.0,-0.16343,6e-05,19.09367]
[1776775970690,54.11,75885.28,0.0,-0.16355,6e-05,19.10186]
[1776775971438,54.11,75885.94,0.0,-0.1635,6e-05,19.09845]
[1776775972703,54.11,75885.78,0.0,-0.16351,6e-05,19.09881]
[1776775972718,54.11,75885.78,0.0,-0.16351,6e-05,19.09881]
[1776775972722,54.11,75885.78,0.0,-0.16351,6e-05,19.09881]
[1776775972730,54.11,75885.78,0.0,-0.16351,6e-05,19.09881]
[1776775974332,54.1,75886.06,0.0,-0.16349,6e-05,19.09732]
[1776775974345,54.1,75886.06,0.0,-0.16349,6e-05,19.09732]
[1776775974393,54.1,75886.06,0.0,-0.16349,6e-05,19.09732]
[1776775974735,54.1,75885.67,0.0,-0.1635,6e-05,19.09865]
[1776775974750,54.1,75885.67,0.0,-0.1635,6e-05,19.09865]
[1776775975362,54.1,75885.67,0.0,-0.1635,6e-05,19.09865]
[1776775976829,54.1,75876.72,0.0,-0.16402,6e-05,19.13579]
[1776775977375,54.1,75877.32,0.0,-0.16398,6e-05,19.13293]
[1776775981297,54.1,75873.78,0.0,-0.16418,6e-05,19.14679]
[1776775981526,54.1,75873.78,0.0,-0.16418,6e-05,19.14679]
[1776775981631,54.1,75882.87,0.0,-0.16364,6e-05,19.10811]
[1776775982611,54.1,75882.87,0.0,-0.16364,6e-05,19.10811]
[1776775983986,54.09,75890.66,0.0,-0.16317,6e-05,19.07462]
[1776775984013,54.09,75890.66,0.0,-0.16317,6e-05,19.07462]
[1776775984522,54.09,75890.66,0.0,-0.16317,6e-05,19.07462]
[1776775984770,54.09,75889.73,0.0,-0.16322,6e-05,19.07826]
[1776775984851,54.09,75889.73,0.0,-0.16322,6e-05,19.07826]
[1776775986799,54.09,75890.38,0.0,-0.16318,6e-05,19.07496]
[1776775986882,54.09,75890.38,0.0,-0.16318,6e-05,19.07496]
[1776775989627,54.09,75889.03,0.0,-0.16325,6e-05,19.0801]
[1776775990908,54.09,75889.46,0.0,-0.16322,6e-05,19.07773]
[1776775994769,54.09,75888.5,0.0,-0.16326,6e-05,19.08068]
[1776775994837,54.09,75888.5,0.0,-0.16326,6e-05,19.08068]
[1776775994938,54.09,75888.5,0.0,-0.16326,6e-05,19.08068]
[1776775994975,54.09,75888.5,0.0,-0.16326,6e-05,19.08068]
[1776775996976,54.08,75893.62,0.0,-0.16295,6e-05,19.05854]
[1776775997516,54.08,75893.62,0.0,-0.16295,6e-05,19.0583]
[1776776002551,54.08,75895.35,0.0,-0.16283,6e-05,19.04969]
[1776776003702,54.08,75895.35,0.0,-0.16283,6e-05,19.04969]
[1776776005435,54.08,75895.28,0.0,-0.16282,6e-05,19.0493]
[1776776006071,54.08,75899.15,0.0,-0.16259,6e-05,19.03264]
[1776776007272,54.07,75902.18,0.0,-0.16241,6e-05,19.01955]
[1776776007321,54.07,75902.18,0.0,-0.16241,6e-05,19.01955]
[1776776007587,54.07,75903.23,0.0,-0.16234,6e-05,19.01482]
[1776776009133,54.07,75907.8,0.0,-0.16207,6e-05,18.99526]
[1776776009681,54.07,75905.13,0.0,-0.16223,6e-05,19.00626]
[1776776011158,54.07,75904.7,0.0,-0.16225,6e-05,19.00781]
[1776776011178,54.07,75904.7,0.0,-0.16225,6e-05,19.00781]
[1776776011183,54.07,75904.7,0.0,-0.16225,6e-05,19.00781]
[1776776013289,54.07,75904.43,0.0,-0.16224,6e-05,19.00507]
[1776776015201,54.07,75907.72,0.0,-0.16204,6e-05,18.99066]
[1776776015221,54.07,75907.72,0.0,-0.16204,6e-05,18.99066]
[1776776015789,54.07,75907.41,0.0,-0.16205,6e-05,18.99173]
[1776776017233,54.07,75907.18,0.0,-0.16206,6e-05,18.99246]
[1776776017278,54.07,75907.18,0.0,-0.16206,6e-05,18.99246]
[1776776017656,54.07,75906.24,0.0,-0.16211,6e-05,18.99619]
[1776776017987,54.07,75906.24,0.0,-0.16211,6e-05,18.99619]
[1776776018083,54.07,75906.24,0.0,-0.16211,6e-05,18.99619]
[1776776018663,54.06,75912.25,0.0,-0.16176,6e-05,18.97059]
[1776776018975,54.06,75912.25,0.0,-0.16176,6e-05,18.97059]
[1776776019256,54.06,75912.25,0.0,-0.16176,6e-05,18.97059]
[1776776019670,54.06,75920.58,0.0,-0.16127,6e-05,18.93511]
[1776776024751,54.06,75918.67,0.0,-0.16136,6e-05,18.94207]
[1776776025349,54.06,75918.67,0.0,-0.16136,6e-05,18.94179]
[1776776025712,54.06,75917.43,0.0,-0.16143,6e-05,18.94676]
[1776776026118,54.06,75917.43,0.0,-0.16143,6e-05,18.94676]
[1776776026242,54.06,75917.43,0.0,-0.16143,6e-05,18.94676]
[1776776026533,54.06,75917.43,0.0,-0.16143,6e-05,18.94676]
[1776776026576,54.06,75917.43,0.0,-0.16143,6e-05,18.94676]
[1776776026712,54.06,75917.43,0.0,-0.16143,6e-05,18.94676]
[1776776026732,54.06,75919.94,0.0,-0.16128,6e-05,18.93589]
[1776776027376,54.06,75919.94,0.0,-0.16128,6e-05,18.93589]
[1776776027732,54.06,75929.46,0.0,-0.16072,6e-05,18.89532]
[1776776028447,54.06,75929.46,0.0,-0.16072,6e-05,18.89532]
[1776776030709,54.06,75936.88,0.0,-0.16028,6e-05,18.86338]
[1776776030733,54.06,75936.88,0.0,-0.16028,6e-05,18.86338]
[1776776030755,54.05,75937.43,0.0,-0.16024,6e-05,18.86077]
[1776776030809,54.05,75937.43,0.0,-0.16024,6e-05,18.86077]
[1776776031409,54.05,75937.43,0.0,-0.16024,6e-05,18.86077]
[1776776031755,54.05,75937.43,0.0,-0.16024,6e-05,18.86049]
[1776776033155,54.05,75935.45,0.0,-0.16035,6e-05,18.86857]
[1776776033464,54.05,75935.45,0.0,-0.16035,6e-05,18.86857]
[1776776033535,54.05,75935.45,0.0,-0.16035,6e-05,18.86857]
[1776776033601,54.05,75935.58,0.0,-0.16034,6e-05,18.86774]
[1776776035461,54.05,75936.96,0.0,-0.16026,6e-05,18.86191]
[1776776035502,54.05,75937.13,0.0,-0.16025,6e-05,18.86104]
[1776776040820,54.05,75937.18,0.0,-0.16024,6e-05,18.86008]
[1776776042343,54.05,75937.18,0.0,-0.16024,6e-05,18.86008]
[1776776042582,54.05,75937.18,0.0,-0.16024,6e-05,18.86008]
[1776776042630,54.05,75937.69,0.0,-0.1602,6e-05,18.85766]
[1776776043546,54.05,75937.69,0.0,-0.1602,6e-05,18.85766]
[1776776043594,54.05,75937.69,0.0,-0.1602,6e-05,18.85766]
[1776776043617,54.05,75941.49,0.0,-0.15998,6e-05,18.84149]
[1776776044743,54.05,75941.49,0.0,-0.15998,6e-05,18.84149]
[1776776044818,54.05,75941.35,0.0,-0.15999,6e-05,18.84197]
[1776776045090,54.05,75941.35,0.0,-0.15999,6e-05,18.84197]
[1776776045212,54.05,75941.35,0.0,-0.15999,6e-05,18.84197]
[1776776045349,54.05,75941.35,0.0,-0.15999,6e-05,18.84197]
[1776776045375,54.05,75941.35,0.0,-0.15999,6e-05,18.84197]
[1776776045588,54.05,75941.35,0.0,-0.15999,6e-05,18.84197]
[1776776045601,54.05,75941.35,0.0,-0.15999,6e-05,18.84197]
[1776776045604,54.05,75941.35,0.0,-0.15999,6e-05,18.84197]
[1776776045665,54.05,75941.35,0.0,-0.15999,6e-05,18.84197]
[1776776045736,54.05,75943.07,0.0,-0.15989,6e-05,18.8346]
[1776776046217,54.05,75943.07,0.0,-0.15989,6e-05,18.8346]
[1776776051897,54.05,75923.13,0.0,-0.16104,6e-05,18.91835]
[1776776056931,54.04,75921.55,0.0,-0.16113,6e-05,18.9247]
[1776776060308,54.04,75917.46,0.0,-0.16137,6e-05,18.94183]
[1776776061100,54.04,75918.95,0.0,-0.16128,6e-05,18.93545]
[1776776061307,54.04,75918.95,0.0,-0.16128,6e-05,18.93545]
[1776776061483,54.04,75918.95,0.0,-0.16128,6e-05,18.93545]
[1776776061516,54.04,75932.27,0.0,-0.1605,6e-05,18.87906]
[1776776061907,54.04,75932.27,0.0,-0.1605,6e-05,18.87906]
[1776776062007,54.04,75925.02,0.0,-0.16092,6e-05,18.90971]
[1776776064195,54.04,75913.33,0.0,-0.1616,6e-05,18.95903]
[1776776065128,54.04,75913.33,0.0,-0.1616,6e-05,18.95903]
[1776776065722,54.04,75927.73,0.0,-0.16076,6e-05,18.89811]
[1776776068990,54.04,75936.29,0.0,-0.16026,6e-05,18.86189]
[1776776069807,54.04,75937.55,0.0,-0.16019,6e-05,18.85658]
[1776776069875,54.04,75937.55,0.0,-0.16019,6e-05,18.85658]
[1776776069993,54.04,75937.55,0.0,-0.16019,6e-05,18.85658]
[1776776070405,54.04,75937.55,0.0,-0.16019,6e-05,18.85658]
[1776776070431,54.04,75933.35,0.0,-0.16043,6e-05,18.87436]
[1776776071947,54.04,75933.31,0.0,-0.16042,6e-05,18.87121]
[1776776071975,54.04,75933.31,0.0,-0.16042,6e-05,18.87121]
[1776776072041,54.04,75933.31,0.0,-0.16042,6e-05,18.87121]
[1776776072165,54.04,75933.31,0.0,-0.16042,6e-05,18.87121]
[1776776072253,54.04,75934.84,0.0,-0.16033,6e-05,18.86472]
[1776776073978,54.04,75934.84,0.0,-0.16033,6e-05,18.86471]
[1776776073980,54.04,75934.84,0.0,-0.16033,6e-05,18.86471]
[1776776074012,54.04,75934.84,0.0,-0.16033,6e-05,18.86471]
[1776776074020,54.04,75934.84,0.0,-0.16033,6e-05,18.86471]
[1776776075921,54.04,75935.77,0.0,-0.16027,6e-05,18.86078]
[1776776075966,54.04,75935.77,0.0,-0.16027,6e-05,18.86078]
[1776776079926,54.04,75938.51,0.0,-0.16011,6e-05,18.8492]
[1776776079964,54.04,75938.51,0.0,-0.16011,6e-05,18.8492]
[1776776080096,54.04,75938.51,0.0,-0.16011,6e-05,18.84922]
[1776776081950,54.04,75937.71,0.0,-0.16016,6e-05,18.85261]
[1776776082283,54.04,75937.71,0.0,-0.16016,6e-05,18.85261]
[1776776082323,54.04,75938.52,0.0,-0.16011,6e-05,18.8492]
[1776776083960,54.04,75938.52,0.0,-0.16011,6e-05,18.84921]
[1776776083982,54.04,75938.52,0.0,-0.16011,6e-05,18.84921]
[1776776084061,54.04,75938.52,0.0,-0.16011,6e-05,18.84921]
[1776776084162,54.04,75939.98,0.0,-0.16003,6e-05,18.84305]
[1776776085678,54.04,75939.98,0.0,-0.16003,6e-05,18.84305]
[1776776085728,54.04,75939.98,0.0,-0.16003,6e-05,18.84305]
[1776776085812,54.04,75939.75,0.0,-0.16004,6e-05,18.84404]
[1776776086005,54.04,75939.75,0.0,-0.16004,6e-05,18.84404]
[1776776086782,54.04,75939.74,0.0,-0.16004,6e-05,18.84411]
[1776776088023,54.04,75939.67,0.0,-0.16005,6e-05,18.84431]
[1776776088051,54.04,75939.67,0.0,-0.16005,6e-05,18.84431]
[1776776088057,54.04,75939.67,0.0,-0.16005,6e-05,18.84431]
[1776776088070,54.04,75939.67,0.0,-0.16005,6e-05,18.84431]
[1776776090052,54.04,75939.49,0.0,-0.16005,6e-05,18.8449]
[1776776090062,54.04,75939.49,0.0,-0.16005,6e-05,18.8449]
[1776776090074,54.04,75939.49,0.0,-0.16005,6e-05,18.8449]
[1776776090085,54.04,75939.49,0.0,-0.16005,6e-05,18.8449]
[1776776093946,54.04,75940.76,0.0,-0.15997,6e-05,18.83913]
[1776776094357,54.04,75940.76,0.0,-0.15997,6e-05,18.83913]
[1776776094706,54.04,75940.76,0.0,-0.15997,6e-05,18.83913]
[1776776094807,54.04,75955.27,0.0,-0.15913,6e-05,18.77765]
[1776776097035,54.04,75959.77,0.0,-0.15887,6e-05,18.75849]
[1776776099503,54.04,75960.54,0.0,-0.15883,6e-05,18.75525]
[1776776099512,54.04,75960.54,0.0,-0.15883,6e-05,18.75525]
[1776776099515,54.04,75960.54,0.0,-0.15883,6e-05,18.75525]
[1776776099658,54.04,75960.54,0.0,-0.15883,6e-05,18.75525]
[1776776099719,54.04,75961.06,0.0,-0.1588,6e-05,18.75305]
[1776776105275,54.04,75962.53,0.0,-0.15871,6e-05,18.74694]
[1776776108331,54.04,75962.84,0.0,-0.15869,6e-05,18.74568]
[1776776111832,54.04,75972.56,0.0,-0.15813,6e-05,18.70465]
[1776776112283,54.04,75979.13,0.0,-0.15776,6e-05,18.67691]
[1776776112338,54.04,75979.13,0.0,-0.15776,6e-05,18.67691]
[1776776112401,54.04,75979.13,0.0,-0.15776,6e-05,18.67691]
[1776776112676,54.04,75979.13,0.0,-0.15776,6e-05,18.67691]
[1776776112773,54.04,75979.13,0.0,-0.15776,6e-05,18.67691]
[1776776112812,54.04,75978.94,0.0,-0.15777,6e-05,18.6778]
[1776776113054,54.04,75978.94,0.0,-0.15777,6e-05,18.6778]
[1776776113230,54.04,75978.94,0.0,-0.15777,6e-05,18.6778]
[1776776113951,54.04,75987.45,0.0,-0.15728,6e-05,18.64189]
[1776776113964,54.04,75987.45,0.0,-0.15728,6e-05,18.64189]
[1776776114416,54.04,75987.45,0.0,-0.15728,6e-05,18.64189]
[1776776114450,54.04,75987.45,0.0,-0.15728,6e-05,18.64189]
[1776776114482,54.04,75987.45,0.0,-0.15728,6e-05,18.64189]
[1776776114511,54.04,75987.45,0.0,-0.15728,6e-05,18.64189]
[1776776114657,54.04,75987.45,0.0,-0.15728,6e-05,18.64189]
[1776776114719,54.04,75991.95,0.0,-0.15702,6e-05,18.62295]
[1776776116364,54.04,75990.67,0.0,-0.1571,6e-05,18.62852]
[1776776116777,54.04,75992.84,0.0,-0.15697,6e-05,18.61937]
[1776776118441,54.04,75993.22,0.0,-0.15695,6e-05,18.61779]
[1776776118504,54.04,75993.22,0.0,-0.15695,6e-05,18.61779]
[1776776118727,54.04,75994.86,0.0,-0.15686,6e-05,18.61089]
[1776776119137,54.04,75994.86,0.0,-0.15686,6e-05,18.61089]
[1776776119161,54.04,75994.86,0.0,-0.15686,6e-05,18.61089]
[1776776119223,54.04,75994.86,0.0,-0.15686,6e-05,18.61089]
[1776776119374,54.04,75994.86,0.0,-0.15686,6e-05,18.61093]
[1776776120531,54.04,75994.86,0.0,-0.15686,6e-05,18.61093]
[1776776120548,54.04,75984.82,0.0,-0.15744,6e-05,18.65346]
[1776776121376,54.04,75984.82,0.0,-0.15744,6e-05,18.65346]
[1776776122100,54.04,75985.52,0.0,-0.1574,6e-05,18.65044]
[1776776122442,54.04,75985.52,0.0,-0.1574,6e-05,18.65044]
[1776776122754,54.04,75991.07,0.0,-0.15708,6e-05,18.62689]
[1776776123938,54.04,75995.42,0.0,-0.15683,6e-05,18.60842]
[1776776123944,54.04,75995.42,0.0,-0.15683,6e-05,18.60842]
[1776776124034,54.04,75995.42,0.0,-0.15683,6e-05,18.60842]
[1776776124408,54.04,75995.42,0.0,-0.15683,6e-05,18.60839]
[1776776126468,54.04,75996.84,0.0,-0.15674,6e-05,18.60237]
[1776776126573,54.04,75996.84,0.0,-0.15674,6e-05,18.60237]
[1776776126638,54.04,76002.91,0.0,-0.1564,6e-05,18.57668]
[1776776128530,54.04,75999.52,0.0,-0.15659,6e-05,18.59104]
[1776776128743,54.04,76001.84,0.0,-0.15646,6e-05,18.58125]
[1776776130476,54.04,76000.87,0.0,-0.15651,6e-05,18.58535]
[1776776130490,54.04,76000.87,0.0,-0.15651,6e-05,18.58535]
[1776776130509,54.04,76000.87,0.0,-0.15651,6e-05,18.58535]
[1776776130527,54.04,76000.87,0.0,-0.15651,6e-05,18.58535]
[1776776131964,54.04,76002.28,0.0,-0.15641,6e-05,18.57607]
[1776776132001,54.04,76002.28,0.0,-0.15641,6e-05,18.57607]
[1776776132464,54.04,76007.75,0.0,-0.1561,6e-05,18.55294]
[1776776134496,54.04,76010.45,0.0,-0.15595,6e-05,18.54149]
[1776776134506,54.04,76010.45,0.0,-0.15595,6e-05,18.54149]
[1776776134581,54.04,76009.41,0.0,-0.156,6e-05,18.5459]
[1776776136730,54.04,76009.38,0.0,-0.15601,6e-05,18.54603]
[1776776141114,54.04,76011.53,0.0,-0.15588,6e-05,18.53694]
[1776776141791,54.04,76011.53,0.0,-0.15588,6e-05,18.53694]
[1776776142465,54.04,76015.57,0.0,-0.15565,6e-05,18.51985]
[1776776147571,54.04,76017.31,0.0,-0.15556,6e-05,18.51263]
[1776776152605,54.04,76014.94,0.0,-0.15569,6e-05,18.52273]
[1776776157640,54.04,76011.59,0.0,-0.15588,6e-05,18.53694]
[1776776157984,54.04,76011.59,0.0,-0.15588,6e-05,18.53694]
[1776776159077,54.04,76011.62,0.0,-0.15588,6e-05,18.53682]
[1776776159147,54.04,76011.62,0.0,-0.15588,6e-05,18.53682]
[1776776159796,54.04,76011.62,0.0,-0.15588,6e-05,18.53682]
[1776776159839,54.04,76011.62,0.0,-0.15588,6e-05,18.53682]
[1776776163521,54.04,76015.97,0.0,-0.15563,6e-05,18.51843]
[1776776163575,54.04,76015.97,0.0,-0.15563,6e-05,18.51843]
[1776776165199,54.04,76016.11,0.0,-0.15563,6e-05,18.51788]
[1776776166425,54.04,76016.63,0.0,-0.1556,6e-05,18.5157]
[1776776170354,54.04,76020.23,0.0,-0.15539,6e-05,18.50053]
[1776776173035,54.04,76018.13,0.0,-0.15551,6e-05,18.50948]
[1776776175111,54.04,76020.44,0.0,-0.15538,6e-05,18.49973]
[1776776175766,54.04,76021.59,0.0,-0.15532,6e-05,18.49488]
[1776776176032,54.04,76021.59,0.0,-0.15532,6e-05,18.49488]
[1776776177004,54.04,76027.23,0.0,-0.155,6e-05,18.47104]
[1776776177011,54.04,76027.23,0.0,-0.155,6e-05,18.47104]
[1776776177140,54.04,76027.23,0.0,-0.155,6e-05,18.47104]
[1776776177254,54.04,76027.23,0.0,-0.155,6e-05,18.47104]
[1776776177780,54.05,76028.34,0.0,-0.15493,6e-05,18.4664]
[1776776179139,54.05,76028.21,0.0,-0.15494,6e-05,18.46702]
[1776776179195,54.05,76028.21,0.0,-0.15494,6e-05,18.46702]
[1776776179796,54.05,76028.93,0.0,-0.1549,6e-05,18.46403]
[1776776180535,54.05,76028.93,0.0,-0.1549,6e-05,18.46403]
[1776776180853,54.05,76028.93,0.0,-0.1549,6e-05,18.46403]
[1776776180913,54.05,76028.56,0.0,-0.15492,6e-05,18.46567]
[1776776185210,54.05,76028.27,0.0,-0.15494,6e-05,18.46716]
[1776776185233,54.05,76028.23,0.0,-0.15495,6e-05,18.46737]
[1776776187236,54.05,76028.23,0.0,-0.15495,6e-05,18.46742]
[1776776187338,54.05,76028.38,0.0,-0.15494,6e-05,18.46684]
[1776776189246,54.05,76028.38,0.0,-0.15494,6e-05,18.46689]
[1776776189869,54.05,76029.23,0.0,-0.15489,6e-05,18.46335]
[1776776191046,54.05,76029.98,0.0,-0.15485,6e-05,18.46024]
[1776776191296,54.05,76029.98,0.0,-0.15485,6e-05,18.46024]
[1776776191882,54.05,76030.22,0.0,-0.15482,6e-05,18.45595]
[1776776193301,54.05,76032.35,0.0,-0.1547,6e-05,18.44701]
[1776776193310,54.05,76032.35,0.0,-0.1547,6e-05,18.44701]
[1776776195357,54.05,76028.95,0.0,-0.15489,6e-05,18.46158]
[1776776195911,54.05,76028.35,0.0,-0.15493,6e-05,18.46419]
[1776776196917,54.05,76028.35,0.0,-0.15493,6e-05,18.46419]
[1776776197932,54.05,76023.04,0.0,-0.15523,6e-05,18.4868]
[1776776198674,54.05,76023.04,0.0,-0.15523,6e-05,18.4868]
[1776776198686,54.05,76023.04,0.0,-0.15523,6e-05,18.4868]
[1776776198687,54.05,76023.04,0.0,-0.15523,6e-05,18.4868]
[1776776198728,54.05,76023.04,0.0,-0.15523,6e-05,18.4868]
[1776776198932,54.05,76017.12,0.0,-0.15557,6e-05,18.51193]
[1776776199395,54.05,76017.12,0.0,-0.15557,6e-05,18.51193]
[1776776199429,54.05,76017.12,0.0,-0.15557,6e-05,18.51193]
[1776776200946,54.05,76004.79,0.0,-0.15627,6e-05,18.56415]
[1776776201601,54.05,76004.79,0.0,-0.15627,6e-05,18.56415]
[1776776201930,54.05,76000.31,0.0,-0.15653,6e-05,18.58307]
[1776776203503,54.05,76000.31,0.0,-0.15653,6e-05,18.58307]
[1776776204445,54.05,75994.94,0.0,-0.15684,6e-05,18.60591]
[1776776205521,54.05,75994.31,0.0,-0.15688,6e-05,18.60862]
[1776776205570,54.05,75993.82,0.0,-0.1569,6e-05,18.61073]
[1776776211018,54.05,75991.76,0.0,-0.15703,6e-05,18.61967]
[1776776216382,54.05,75993.24,0.0,-0.15695,6e-05,18.61398]
[1776776216646,54.05,75993.24,0.0,-0.15695,6e-05,18.61398]
[1776776216945,54.05,75993.24,0.0,-0.15695,6e-05,18.61398]
[1776776216747,54.05,75989.56,0.0,-0.15716,6e-05,18.62966]
[1776776217072,54.05,75989.56,0.0,-0.15716,6e-05,18.62966]
[1776776217648,54.05,75989.56,0.0,-0.15716,6e-05,18.62966]
[1776776217889,54.05,75989.56,0.0,-0.15716,6e-05,18.62966]
[1776776219668,54.05,75980.71,0.0,-0.15767,6e-05,18.66731]
[1776776219960,54.05,75980.71,0.0,-0.15767,6e-05,18.66731]
[1776776225769,54.05,75977.51,0.0,-0.15786,6e-05,18.68113]
[1776776228875,54.05,75976.95,0.0,-0.15789,6e-05,18.68354]
[1776776228920,54.05,75976.95,0.0,-0.15789,6e-05,18.68355]
[1776776230741,54.05,75989.67,0.0,-0.15716,6e-05,18.62976]
[1776776235095,54.05,75996.34,0.0,-0.15678,6e-05,18.60151]
[1776776235820,54.05,75996.34,0.0,-0.15678,6e-05,18.60151]
[1776776235897,54.05,75994.78,0.0,-0.15687,6e-05,18.60805]
[1776776236237,54.05,75994.78,0.0,-0.15687,6e-05,18.60805]
[1776776236247,54.05,75994.78,0.0,-0.15687,6e-05,18.60805]
[1776776236259,54.05,75994.78,0.0,-0.15687,6e-05,18.60805]
[1776776242236,54.05,76005.44,0.0,-0.15625,6e-05,18.56261]
[1776776247271,54.05,76005.9,0.0,-0.15622,6e-05,18.56044]
[1776776252306,54.05,76005.42,0.0,-0.15623,6e-05,18.55889]
[1776776258778,54.05,76006.07,0.0,-0.15618,6e-05,18.55576]
[1776776261817,54.05,76003.85,0.0,-0.15631,6e-05,18.56491]
[1776776261837,54.05,76003.85,0.0,-0.15631,6e-05,18.56491]
[1776776261891,54.05,75997.22,0.0,-0.15669,6e-05,18.59287]
[1776776267414,54.05,75990.14,0.0,-0.15709,6e-05,18.62276]
[1776776272450,54.05,75994.9,0.0,-0.15682,6e-05,18.60237]
[1776776277485,54.05,75999.58,0.0,-0.15655,6e-05,18.58253]
[1776776280292,54.05,75994.7,0.0,-0.15683,6e-05,18.60318]
[1776776280308,54.05,75994.7,0.0,-0.15683,6e-05,18.60318]
[1776776280506,54.05,75994.7,0.0,-0.15683,6e-05,18.60315]
[1776776285821,54.05,75994.18,0.0,-0.15685,6e-05,18.60526]
[1776776290303,54.05,75990.25,0.0,-0.15708,6e-05,18.62176]
[1776776290376,54.05,75990.25,0.0,-0.15708,6e-05,18.62176]
[1776776290460,54.05,75990.25,0.0,-0.15708,6e-05,18.62176]
[1776776291816,54.05,75990.25,0.0,-0.15708,6e-05,18.62173]
[1776776292432,54.05,75989.87,0.0,-0.1571,6e-05,18.62331]
[1776776292457,54.05,75989.87,0.0,-0.1571,6e-05,18.62331]
[1776776292511,54.05,75989.87,0.0,-0.1571,6e-05,18.62331]
[1776776292539,54.05,75989.87,0.0,-0.1571,6e-05,18.62331]
[1776776292569,54.05,75989.87,0.0,-0.1571,6e-05,18.62331]
[1776776292699,54.05,75994.86,0.0,-0.15681,6e-05,18.60216]
[1776776293974,54.05,75994.86,0.0,-0.15681,6e-05,18.60216]
[1776776294499,54.05,75994.86,0.0,-0.15681,6e-05,18.60214]
[1776776294581,54.05,75994.86,0.0,-0.15681,6e-05,18.60214]
[1776776295038,54.05,75999.22,0.0,-0.15656,6e-05,18.58368]
[1776776296610,54.05,75999.22,0.0,-0.15656,6e-05,18.58368]
[1776776298437,54.05,76006.63,0.0,-0.15614,6e-05,18.55239]
[1776776298446,54.05,76006.63,0.0,-0.15614,6e-05,18.55239]
[1776776298993,54.05,76013.29,0.0,-0.15576,6e-05,18.52415]
[1776776304136,54.05,76015.18,0.0,-0.15565,6e-05,18.51605]
[1776776309161,54.05,76017.72,0.0,-0.1555,6e-05,18.50521]
[1776776312205,54.05,76019.1,0.0,-0.1554,6e-05,18.49598]
[1776776312756,54.05,76019.1,0.0,-0.1554,6e-05,18.49598]
[1776776315469,54.05,76019.5,0.0,-0.15538,6e-05,18.49427]
[1776776316436,54.05,76019.71,0.0,-0.15537,6e-05,18.49338]
[1776776316950,54.05,76022.32,0.0,-0.15522,6e-05,18.48233]
[1776776317353,54.05,76022.32,0.0,-0.15522,6e-05,18.48233]
[1776776321044,54.05,76025.57,0.0,-0.15503,6e-05,18.46862]
[1776776321958,54.05,76027.69,0.0,-0.15492,6e-05,18.45972]
[1776776326966,54.05,76027.85,0.0,-0.15491,6e-05,18.45922]
[1776776328138,54.05,76031.22,0.0,-0.15472,6e-05,18.44504]
[1776776328940,54.05,76030.23,0.0,-0.15478,6e-05,18.44929]
[1776776335892,54.05,76029.83,0.0,-0.1548,6e-05,18.45146]
[1776776342597,54.05,76029.25,0.0,-0.15484,6e-05,18.45426]
[1776776343664,54.05,76029.25,0.0,-0.15484,6e-05,18.4544]
[1776776344028,54.05,76046.52,0.0,-0.15386,6e-05,18.38137]
[1776776344164,54.05,76046.52,0.0,-0.15386,6e-05,18.38137]
[1776776344669,54.05,76046.52,0.0,-0.15386,6e-05,18.38137]
[1776776345073,54.05,76062.07,0.0,-0.15299,6e-05,18.31561]
[1776776345419,54.05,76062.07,0.0,-0.15299,6e-05,18.31561]
[1776776345828,54.05,76062.07,0.0,-0.15299,6e-05,18.31561]
[1776776345918,54.05,76062.07,0.0,-0.15299,6e-05,18.31561]
[1776776345970,54.05,76063.34,0.0,-0.15292,6e-05,18.31024]
[1776776346529,54.05,76063.34,0.0,-0.15292,6e-05,18.31024]
[1776776346630,54.05,76063.34,0.0,-0.15292,6e-05,18.31024]
[1776776347086,54.05,76063.34,0.0,-0.15292,6e-05,18.31024]
[1776776346972,54.05,76063.34,0.0,-0.15292,6e-05,18.31034]
[1776776347184,54.05,76063.34,0.0,-0.15292,6e-05,18.31034]
[1776776347840,54.05,76063.34,0.0,-0.15292,6e-05,18.31034]
[1776776347896,54.05,76063.34,0.0,-0.15292,6e-05,18.31034]
[1776776347980,54.05,76064.75,0.0,-0.15284,6e-05,18.30447]
[1776776351240,54.05,76062.6,0.0,-0.15296,6e-05,18.3139]
[1776776351283,54.05,76062.6,0.0,-0.15296,6e-05,18.3139]
[1776776351354,54.05,76062.6,0.0,-0.15296,6e-05,18.3139]
[1776776352020,54.05,76062.18,0.0,-0.15299,6e-05,18.31577]
[1776776353204,54.05,76064.33,0.0,-0.15287,6e-05,18.30676]
[1776776354093,54.05,76066.7,0.0,-0.15273,6e-05,18.29671]
[1776776355204,54.05,76066.7,0.0,-0.15273,6e-05,18.29671]
[1776776355220,54.05,76066.7,0.0,-0.15273,6e-05,18.29671]
[1776776355258,54.05,76066.7,0.0,-0.15273,6e-05,18.29671]
[1776776355276,54.05,76066.7,0.0,-0.15273,6e-05,18.29671]
[1776776355341,54.05,76066.7,0.0,-0.15273,6e-05,18.29671]
[1776776356041,54.05,76071.75,0.0,-0.15245,6e-05,18.27533]
[1776776357259,54.05,76071.08,0.0,-0.15249,6e-05,18.2782]
[1776776358054,54.05,76071.01,0.0,-0.15249,6e-05,18.27853]
[1776776362060,54.05,76070.44,0.0,-0.15253,6e-05,18.28106]
[1776776362358,54.05,76079.57,0.0,-0.15201,6e-05,18.24245]
[1776776362395,54.05,76079.57,0.0,-0.15201,6e-05,18.24245]
[1776776362626,54.05,76079.57,0.0,-0.15201,6e-05,18.24245]
[1776776364012,54.05,76079.57,0.0,-0.15202,6e-05,18.24259]
[1776776364099,54.05,76082.36,0.0,-0.15186,6e-05,18.23078]
[1776776364672,54.05,76082.36,0.0,-0.15186,6e-05,18.23078]
[1776776365109,54.05,76078.83,0.0,-0.15206,6e-05,18.24584]
[1776776366368,54.05,76077.16,0.0,-0.15215,6e-05,18.25301]
[1776776372432,54.06,76066.73,0.0,-0.15272,6e-05,18.29425]
[1776776373424,54.06,76064.17,0.0,-0.15287,6e-05,18.30517]
[1776776373498,54.06,76064.17,0.0,-0.15287,6e-05,18.30517]
[1776776373598,54.06,76058.33,0.0,-0.1532,6e-05,18.32993]
[1776776375572,54.06,76058.33,0.0,-0.1532,6e-05,18.32993]
[1776776375644,54.06,76058.33,0.0,-0.1532,6e-05,18.32993]
[1776776375667,54.06,76058.33,0.0,-0.1532,6e-05,18.32993]
[1776776375736,54.06,76058.33,0.0,-0.1532,6e-05,18.32993]
[1776776376083,54.06,76058.33,0.0,-0.1532,6e-05,18.32993]
[1776776376112,54.06,76048.08,0.0,-0.15378,6e-05,18.37329]
[1776776376165,54.06,76048.08,0.0,-0.15378,6e-05,18.37329]
[1776776377115,54.06,76048.08,0.0,-0.15378,6e-05,18.37329]
[1776776376874,54.06,76041.71,0.0,-0.15414,6e-05,18.40033]
[1776776377177,54.06,76041.71,0.0,-0.15414,6e-05,18.40033]
[1776776377206,54.06,76041.71,0.0,-0.15414,6e-05,18.40033]
[1776776377539,54.06,76041.71,0.0,-0.15414,6e-05,18.40033]
[1776776377601,54.06,76041.71,0.0,-0.15414,6e-05,18.40033]
[1776776377688,54.06,76037.27,0.0,-0.15439,6e-05,18.41915]
[1776776379565,54.06,76035.87,0.0,-0.15447,6e-05,18.42509]
[1776776380051,54.06,76035.96,0.0,-0.15447,6e-05,18.42472]
[1776776380736,54.06,76035.96,0.0,-0.15447,6e-05,18.42472]
[1776776380775,54.06,76035.96,0.0,-0.15447,6e-05,18.42472]
[1776776380783,54.06,76035.96,0.0,-0.15447,6e-05,18.42472]
[1776776380785,54.06,76035.96,0.0,-0.15447,6e-05,18.42472]
[1776776380834,54.06,76035.49,0.0,-0.15449,6e-05,18.42673]
[1776776381586,54.06,76035.49,0.0,-0.15449,6e-05,18.42673]
[1776776381680,54.06,76035.49,0.0,-0.15449,6e-05,18.42673]
[1776776381779,54.06,76034.26,0.0,-0.15456,6e-05,18.43195]
[1776776383532,54.06,76034.26,0.0,-0.15456,6e-05,18.43195]
[1776776383753,54.06,76033.11,0.0,-0.15463,6e-05,18.43685]
[1776776384797,54.06,76033.11,0.0,-0.15463,6e-05,18.43685]
[1776776384879,54.06,76033.11,0.0,-0.15463,6e-05,18.43685]
[1776776385552,54.06,76031.2,0.0,-0.15474,6e-05,18.44495]
[1776776385838,54.06,76031.2,0.0,-0.15474,6e-05,18.44495]
[1776776389544,54.06,76028.11,0.0,-0.15492,6e-05,18.45816]
[1776776389590,54.06,76028.11,0.0,-0.15492,6e-05,18.45816]
[1776776389617,54.06,76028.11,0.0,-0.15492,6e-05,18.45816]
[1776776389653,54.06,76028.11,0.0,-0.15492,6e-05,18.45816]
[1776776392084,54.06,76028.67,0.0,-0.15488,6e-05,18.45582]
[1776776392876,54.06,76028.83,0.0,-0.15488,6e-05,18.45522]
[1776776392924,54.06,76028.83,0.0,-0.15488,6e-05,18.45522]
[1776776393068,54.06,76028.83,0.0,-0.15488,6e-05,18.45522]
[1776776398889,54.06,76027.62,0.0,-0.15495,6e-05,18.46051]
[1776776399697,54.06,76026.86,0.0,-0.15499,6e-05,18.46374]
[1776776399721,54.06,76026.86,0.0,-0.15499,6e-05,18.46374]
[1776776400756,54.06,76026.46,0.0,-0.15501,6e-05,18.46545]
[1776776400892,54.06,76026.46,0.0,-0.15501,6e-05,18.46545]
[1776776401009,54.06,76026.46,0.0,-0.15501,6e-05,18.46545]
[1776776401166,54.06,76026.46,0.0,-0.15501,6e-05,18.46545]
[1776776401486,54.06,76023.35,0.0,-0.15519,6e-05,18.47863]
[1776776401654,54.06,76023.35,0.0,-0.15519,6e-05,18.47863]
[1776776401686,54.06,76046.04,0.0,-0.1539,6e-05,18.3826]
[1776776402650,54.06,76046.04,0.0,-0.1539,6e-05,18.3826]
[1776776402679,54.06,76046.04,0.0,-0.1539,6e-05,18.3826]
[1776776402780,54.06,76049.29,0.0,-0.15372,6e-05,18.36884]
[1776776404833,54.06,76047.82,0.0,-0.1538,6e-05,18.37507]
[1776776404936,54.06,76042.43,0.0,-0.15411,6e-05,18.3979]
[1776776405784,54.06,76042.43,0.0,-0.15411,6e-05,18.3979]
[1776776405861,54.06,76042.43,0.0,-0.15411,6e-05,18.3979]
[1776776405909,54.06,76044.99,0.0,-0.15396,6e-05,18.38706]
[1776776406536,54.06,76044.99,0.0,-0.15396,6e-05,18.38706]
[1776776407088,54.06,76035.35,0.0,-0.15451,6e-05,18.42797]
[1776776407519,54.06,76035.35,0.0,-0.15451,6e-05,18.42797]
[1776776407561,54.06,76035.35,0.0,-0.15451,6e-05,18.42797]
[1776776407624,54.06,76035.35,0.0,-0.15451,6e-05,18.42797]
[1776776407816,54.06,76035.35,0.0,-0.15451,6e-05,18.42797]
[1776776407831,54.06,76049.96,0.0,-0.15368,6e-05,18.36606]
[1776776409984,54.06,76049.96,0.0,-0.15368,6e-05,18.36606]
[1776776410012,54.06,76049.96,0.0,-0.15368,6e-05,18.36606]
[1776776410068,54.06,76049.96,0.0,-0.15368,6e-05,18.36606]
[1776776410170,54.06,76051.94,0.0,-0.15357,6e-05,18.35768]
[1776776411900,54.06,76052.15,0.0,-0.15356,6e-05,18.35679]
[1776776412135,54.06,76056.22,0.0,-0.15333,6e-05,18.33957]
[1776776412772,54.06,76056.22,0.0,-0.15333,6e-05,18.33957]
[1776776413205,54.06,76056.92,0.0,-0.15329,6e-05,18.33662]
[1776776413406,54.06,76056.92,0.0,-0.15329,6e-05,18.33662]
[1776776413915,54.06,76054.13,0.0,-0.15345,6e-05,18.34847]
[1776776417306,54.06,76054.69,0.0,-0.15342,6e-05,18.34614]
[1776776417441,54.06,76054.69,0.0,-0.15342,6e-05,18.34614]
[1776776417722,54.06,76054.69,0.0,-0.15342,6e-05,18.34614]
[1776776417836,54.06,76045.32,0.0,-0.15395,6e-05,18.38581]
[1776776418685,54.06,76045.32,0.0,-0.15395,6e-05,18.38581]
[1776776419100,54.06,76045.32,0.0,-0.15395,6e-05,18.38581]
[1776776419127,54.06,76048.19,0.0,-0.15378,6e-05,18.37381]
[1776776422031,54.06,76048.86,0.0,-0.15375,6e-05,18.37118]
[1776776422055,54.06,76048.86,0.0,-0.15375,6e-05,18.37118]
[1776776422151,54.06,76048.86,0.0,-0.15375,6e-05,18.37118]
[1776776422090,54.06,76050.63,0.0,-0.15365,6e-05,18.3638]
[1776776423880,54.06,76056.66,0.0,-0.15331,6e-05,18.33839]
[1776776426068,54.06,76059.99,0.0,-0.15312,6e-05,18.32428]
[1776776426148,54.06,76059.99,0.0,-0.15312,6e-05,18.32428]
[1776776426097,54.06,76060.87,0.0,-0.15307,6e-05,18.32059]
[1776776428241,54.06,76060.87,0.0,-0.15307,6e-05,18.32063]
[1776776429161,54.06,76061.17,0.0,-0.15306,6e-05,18.31939]
[1776776430162,54.06,76061.17,0.0,-0.15306,6e-05,18.31939]
[1776776430231,54.06,76061.17,0.0,-0.15306,6e-05,18.31939]
[1776776430567,54.06,76059.31,0.0,-0.15316,6e-05,18.32734]
[1776776430578,54.06,76056.07,0.0,-0.15335,6e-05,18.34109]
[1776776432165,54.06,76056.07,0.0,-0.15335,6e-05,18.34109]
[1776776432187,54.06,76059.28,0.0,-0.15315,6e-05,18.32421]
[1776776434285,54.06,76051.94,0.0,-0.15356,6e-05,18.3553]
[1776776434704,54.06,76048.79,0.0,-0.15374,6e-05,18.36865]
[1776776435288,54.06,76048.79,0.0,-0.15374,6e-05,18.36865]
[1776776435490,54.06,76048.79,0.0,-0.15374,6e-05,18.36865]
[1776776435574,54.06,76048.79,0.0,-0.15374,6e-05,18.36865]
[1776776435608,54.06,76048.79,0.0,-0.15374,6e-05,18.36864]
[1776776437531,54.06,76056.05,0.0,-0.15333,6e-05,18.33789]
[1776776437598,54.06,76056.05,0.0,-0.15333,6e-05,18.33789]
[1776776437678,54.06,76055.46,0.0,-0.15336,6e-05,18.3404]
[1776776440306,54.06,76053.69,0.0,-0.15346,6e-05,18.34791]
[1776776440460,54.06,76053.69,0.0,-0.15346,6e-05,18.34791]
[1776776440836,54.06,76047.77,0.0,-0.1538,6e-05,18.37297]
[1776776442312,54.06,76043.7,0.0,-0.15403,6e-05,18.39019]
[1776776442355,54.06,76043.7,0.0,-0.15403,6e-05,18.39019]
[1776776442808,54.06,76043.7,0.0,-0.15403,6e-05,18.39019]
[1776776442870,54.06,76043.7,0.0,-0.15403,6e-05,18.39019]
[1776776443116,54.06,76043.7,0.0,-0.15403,6e-05,18.39019]
[1776776443207,54.06,76044.37,0.0,-0.15399,6e-05,18.38726]
[1776776443609,54.06,76044.37,0.0,-0.15399,6e-05,18.38726]
[1776776443709,54.06,76050.11,0.0,-0.15366,6e-05,18.36297]
[1776776446191,54.06,76050.11,0.0,-0.15366,6e-05,18.36291]
[1776776446408,54.06,76054.01,0.0,-0.15344,6e-05,18.34638]
[1776776446500,54.06,76054.01,0.0,-0.15344,6e-05,18.34638]
[1776776446686,54.06,76054.01,0.0,-0.15344,6e-05,18.34638]
[1776776447757,54.06,76054.01,0.0,-0.15344,6e-05,18.34638]
[1776776447857,54.06,76054.01,0.0,-0.15344,6e-05,18.34638]
[1776776447901,54.06,76067.33,0.0,-0.15269,6e-05,18.29004]
[1776776449460,54.06,76067.33,0.0,-0.15269,6e-05,18.29004]
[1776776450417,54.06,76067.05,0.0,-0.15271,6e-05,18.29128]
[1776776450465,54.06,76067.05,0.0,-0.15271,6e-05,18.29128]
[1776776450498,54.06,76067.05,0.0,-0.15271,6e-05,18.29128]
[1776776450715,54.06,76069.75,0.0,-0.15256,6e-05,18.27991]
[1776776452374,54.06,76070.25,0.0,-0.15253,6e-05,18.27787]
[1776776453236,54.06,76071.78,0.0,-0.15244,6e-05,18.27153]
[1776776454416,54.06,76071.55,0.0,-0.15246,6e-05,18.27258]
[1776776454439,54.06,76071.55,0.0,-0.15246,6e-05,18.27258]
[1776776456431,54.06,76074.37,0.0,-0.1523,6e-05,18.26078]
[1776776456439,54.06,76074.37,0.0,-0.1523,6e-05,18.26078]
[1776776457043,54.06,76074.37,0.0,-0.1523,6e-05,18.26078]
[1776776457093,54.06,76074.37,0.0,-0.1523,6e-05,18.26078]
[1776776460345,54.06,76079.63,0.0,-0.15201,6e-05,18.2388]
[1776776465511,54.06,76088.43,0.0,-0.15152,6e-05,18.20181]
[1776776469175,54.06,76085.45,0.0,-0.15169,6e-05,18.21459]
[1776776469348,54.07,76080.94,0.0,-0.15194,6e-05,18.23378]
[1776776471033,54.07,76087.5,0.0,-0.15158,6e-05,18.20604]
[1776776472417,54.07,76086.75,0.0,-0.15162,6e-05,18.20934]
[1776776472964,54.07,76086.75,0.0,-0.15162,6e-05,18.20934]
[1776776473771,54.07,76086.89,0.0,-0.15161,6e-05,18.20881]
[1776776473852,54.07,76086.89,0.0,-0.15161,6e-05,18.20881]
[1776776473953,54.07,76092.25,0.0,-0.15131,6e-05,18.18613]
[1776776474707,54.07,76092.25,0.0,-0.15131,6e-05,18.18613]
[1776776474792,54.07,76092.25,0.0,-0.15131,6e-05,18.18613]
[1776776474882,54.07,76092.25,0.0,-0.15131,6e-05,18.18619]
[1776776476092,54.07,76092.25,0.0,-0.15131,6e-05,18.18619]
[1776776476162,54.07,76098.0,0.0,-0.15099,6e-05,18.16179]
[1776776476927,54.07,76098.0,0.0,-0.15099,6e-05,18.16179]
[1776776478082,54.07,76097.23,0.0,-0.15103,6e-05,18.165]
[1776776478123,54.07,76097.23,0.0,-0.15103,6e-05,18.165]
[1776776478803,54.07,76095.71,0.0,-0.15112,6e-05,18.17139]
[1776776478812,54.07,76095.71,0.0,-0.15112,6e-05,18.17139]
[1776776478865,54.07,76095.71,0.0,-0.15112,6e-05,18.17139]
[1776776478957,54.07,76088.19,0.0,-0.15154,6e-05,18.20316]
[1776776480368,54.07,76088.19,0.0,-0.15154,6e-05,18.20307]
[1776776481182,54.07,76088.19,0.0,-0.15154,6e-05,18.20307]
[1776776481276,54.07,76088.19,0.0,-0.15154,6e-05,18.20307]
[1776776481582,54.06,76087.5,0.0,-0.15157,6e-05,18.20589]
[1776776481931,54.06,76087.5,0.0,-0.15157,6e-05,18.20589]
[1776776484856,54.06,76077.92,0.0,-0.15211,6e-05,18.24633]
[1776776484900,54.06,76077.92,0.0,-0.15211,6e-05,18.24633]
[1776776485057,54.06,76081.64,0.0,-0.1519,6e-05,18.23058]
[1776776486845,54.06,76081.64,0.0,-0.1519,6e-05,18.23046]
[1776776490270,54.06,76084.49,0.0,-0.15174,6e-05,18.21806]
[1776776492446,54.06,76085.56,0.0,-0.15165,6e-05,18.20984]
[1776776492868,54.06,76085.56,0.0,-0.15165,6e-05,18.20984]
[1776776493217,54.06,76086.77,0.0,-0.15158,6e-05,18.2046]
[1776776493497,54.06,76086.77,0.0,-0.15158,6e-05,18.2046]
[1776776493503,54.06,76086.77,0.0,-0.15158,6e-05,18.2046]
[1776776494016,54.06,76086.77,0.0,-0.15158,6e-05,18.20449]
[1776776495265,54.06,76086.77,0.0,-0.15158,6e-05,18.20449]
[1776776495337,54.06,76082.71,0.0,-0.15181,6e-05,18.22153]
[1776776496957,54.06,76082.71,0.0,-0.1518,6e-05,18.22139]
[1776776497110,54.06,76082.71,0.0,-0.1518,6e-05,18.22139]
[1776776497154,54.06,76082.71,0.0,-0.1518,6e-05,18.22139]
[1776776497167,54.06,76082.71,0.0,-0.1518,6e-05,18.22139]
[1776776502042,54.06,76070.48,0.0,-0.15248,6e-05,18.27231]
[1776776502682,54.06,76060.9,0.0,-0.15302,6e-05,18.31279]
[1776776502714,54.06,76060.9,0.0,-0.15302,6e-05,18.31279]
[1776776507998,54.06,76064.88,0.0,-0.15279,6e-05,18.29559]
[1776776508763,54.06,76065.59,0.0,-0.15275,6e-05,18.29235]
[1776776508804,54.06,76065.59,0.0,-0.15275,6e-05,18.29235]
[1776776508834,54.06,76065.59,0.0,-0.15275,6e-05,18.29235]
[1776776509056,54.06,76065.59,0.0,-0.15275,6e-05,18.29235]
[1776776509068,54.06,76065.59,0.0,-0.15275,6e-05,18.29235]
[1776776509145,54.06,76065.74,0.0,-0.15274,6e-05,18.29149]
[1776776514155,54.05,76067.35,0.0,-0.15263,6e-05,18.28352]
[1776776515054,54.05,76067.35,0.0,-0.15263,6e-05,18.28352]
[1776776515162,54.05,76073.27,0.0,-0.15229,6e-05,18.25827]
[1776776517351,54.05,76076.81,0.0,-0.15209,6e-05,18.24294]
[1776776517472,54.05,76076.81,0.0,-0.15209,6e-05,18.24294]
[1776776518633,54.05,76076.34,0.0,-0.15212,6e-05,18.24476]
[1776776518736,54.05,76076.34,0.0,-0.15212,6e-05,18.24476]
[1776776519189,54.05,76075.6,0.0,-0.15216,6e-05,18.24773]
[1776776524225,54.05,76085.67,0.0,-0.15158,6e-05,18.20442]
[1776776529260,54.05,76088.41,0.0,-0.15142,6e-05,18.19215]
[1776776530338,54.05,76088.41,0.0,-0.15142,6e-05,18.19215]
[1776776530408,54.05,76086.97,0.0,-0.1515,6e-05,18.19812]
[1776776531306,54.05,76086.97,0.0,-0.1515,6e-05,18.19812]
[1776776531347,54.05,76086.97,0.0,-0.1515,6e-05,18.19812]
[1776776532385,54.04,76087.95,0.0,-0.15144,6e-05,18.19373]
[1776776532436,54.04,76087.95,0.0,-0.15144,6e-05,18.19373]
[1776776532643,54.04,76087.95,0.0,-0.15144,6e-05,18.19373]
[1776776533349,54.04,76087.95,0.0,-0.15144,6e-05,18.19373]
[1776776534337,54.04,76097.53,0.0,-0.1509,6e-05,18.15302]
[1776776534588,54.04,76097.53,0.0,-0.1509,6e-05,18.15302]
[1776776534605,54.04,76097.53,0.0,-0.1509,6e-05,18.15302]
[1776776534608,54.04,76097.53,0.0,-0.1509,6e-05,18.15302]
[1776776534862,54.04,76097.53,0.0,-0.1509,6e-05,18.15302]
[1776776534956,54.04,76097.53,0.0,-0.1509,6e-05,18.15302]
[1776776535117,54.04,76097.53,0.0,-0.1509,6e-05,18.15302]
[1776776535302,54.04,76097.53,0.0,-0.1509,6e-05,18.15297]
[1776776535397,54.04,76097.53,0.0,-0.1509,6e-05,18.15297]
[1776776535605,54.04,76097.53,0.0,-0.1509,6e-05,18.15297]
[1776776536308,54.04,76094.19,0.0,-0.15109,6e-05,18.16704]
[1776776537395,54.04,76091.69,0.0,-0.15123,6e-05,18.17754]
[1776776538294,54.04,76091.69,0.0,-0.15123,6e-05,18.17754]
[1776776538324,54.04,76091.41,0.0,-0.15124,6e-05,18.17864]
[1776776541495,54.04,76092.42,0.0,-0.15118,6e-05,18.1741]
[1776776541548,54.04,76092.42,0.0,-0.15118,6e-05,18.1741]
[1776776542351,54.04,76092.59,0.0,-0.15117,6e-05,18.1733]
[1776776547524,54.04,76092.91,0.0,-0.15115,6e-05,18.17159]
[1776776548170,54.04,76092.91,0.0,-0.15115,6e-05,18.17159]
[1776776548225,54.04,76092.91,0.0,-0.15115,6e-05,18.17159]
[1776776548301,54.04,76092.91,0.0,-0.15115,6e-05,18.17159]
[1776776548297,54.04,76091.83,0.0,-0.15121,6e-05,18.17597]
[1776776549550,54.04,76089.64,0.0,-0.15133,6e-05,18.18524]
[1776776550984,54.04,76088.71,0.0,-0.15138,6e-05,18.18907]
[1776776551057,54.04,76088.71,0.0,-0.15138,6e-05,18.18907]
[1776776555195,54.04,76089.41,0.0,-0.15131,6e-05,18.18231]
[1776776555257,54.04,76089.41,0.0,-0.15131,6e-05,18.18231]
[1776776555615,54.04,76089.02,0.0,-0.15133,6e-05,18.18374]
[1776776556053,54.04,76089.02,0.0,-0.15133,6e-05,18.18374]
[1776776556084,54.04,76089.02,0.0,-0.15133,6e-05,18.18374]
[1776776556095,54.04,76089.02,0.0,-0.15133,6e-05,18.18374]
[1776776561623,54.04,76085.43,0.0,-0.15153,6e-05,18.19843]
[1776776564010,54.04,76085.76,0.0,-0.15151,6e-05,18.19673]
[1776776564080,54.04,76085.76,0.0,-0.15151,6e-05,18.19673]
[1776776565381,54.04,76075.49,0.0,-0.15208,6e-05,18.24006]
[1776776565389,54.03,76073.77,0.0,-0.15217,6e-05,18.24718]
[1776776566205,54.03,76073.77,0.0,-0.15217,6e-05,18.24718]
[1776776566304,54.03,76073.89,0.0,-0.15217,6e-05,18.24651]
[1776776567015,54.03,76073.89,0.0,-0.15217,6e-05,18.24651]
[1776776567111,54.03,76073.93,0.0,-0.15216,6e-05,18.24617]
[1776776567818,54.03,76073.93,0.0,-0.15216,6e-05,18.24617]
[1776776567960,54.03,76073.93,0.0,-0.15216,6e-05,18.24617]
[1776776568021,54.03,76072.76,0.0,-0.15223,6e-05,18.25095]
[1776776569494,54.03,76072.76,0.0,-0.15223,6e-05,18.25095]
[1776776575181,54.03,76071.21,0.0,-0.1523,6e-05,18.25691]
[1776776579908,54.03,76062.49,0.0,-0.1528,6e-05,18.29379]
[1776776579993,54.03,76062.12,0.0,-0.15282,6e-05,18.29537]
[1776776585652,54.03,76060.49,0.0,-0.15291,6e-05,18.30233]
[1776776588735,54.03,76059.48,0.0,-0.15297,6e-05,18.30663]
[1776776594717,54.03,76057.91,0.0,-0.15306,6e-05,18.31335]
[1776776597746,54.03,76057.91,0.0,-0.15306,6e-05,18.31335]
[1776776603044,54.03,76057.09,0.0,-0.1531,6e-05,18.31681]
[1776776603664,54.03,76056.21,0.0,-0.15315,6e-05,18.32056]
[1776776606929,54.03,76056.44,0.0,-0.15314,6e-05,18.31961]
[1776776607279,54.03,76056.44,0.0,-0.15314,6e-05,18.31961]
[1776776607355,54.03,76058.21,0.0,-0.15304,6e-05,18.31215]
[1776776607618,54.03,76058.21,0.0,-0.15304,6e-05,18.31215]
[1776776607697,54.03,76058.21,0.0,-0.15304,6e-05,18.31215]
[1776776608333,54.03,76070.65,0.0,-0.15234,6e-05,18.25921]
[1776776609103,54.03,76070.65,0.0,-0.15234,6e-05,18.25921]
[1776776609116,54.03,76070.65,0.0,-0.15234,6e-05,18.25921]
[1776776609416,54.03,76074.82,0.0,-0.1521,6e-05,18.2415]
[1776776614468,54.03,76075.66,0.0,-0.15203,6e-05,18.23445]
[1776776619491,54.03,76076.56,0.0,-0.15197,6e-05,18.22979]
[1776776624545,54.03,76076.96,0.0,-0.15194,6e-05,18.22719]
[1776776628582,54.02,76070.27,0.0,-0.1523,6e-05,18.2547]
[1776776628627,54.02,76070.27,0.0,-0.1523,6e-05,18.2547]
[1776776629263,54.02,76070.27,0.0,-0.1523,6e-05,18.2547]
[1776776629349,54.02,76070.27,0.0,-0.1523,6e-05,18.2547]
[1776776630430,54.02,76072.4,0.0,-0.15218,6e-05,18.24547]
[1776776630466,54.02,76072.4,0.0,-0.15218,6e-05,18.24547]
[1776776630539,54.02,76072.4,0.0,-0.15218,6e-05,18.24547]
[1776776630972,54.02,76073.13,0.0,-0.15213,6e-05,18.24218]
[1776776632179,54.02,76073.13,0.0,-0.15213,6e-05,18.24218]
[1776776632490,54.02,76071.55,0.0,-0.15222,6e-05,18.24849]
[1776776632986,54.02,76071.55,0.0,-0.15222,6e-05,18.24849]
[1776776638021,54.02,76064.74,0.0,-0.15259,6e-05,18.27635]
[1776776643060,54.01,76059.16,0.0,-0.15289,6e-05,18.29869]
[1776776644660,54.01,76057.37,0.0,-0.15299,6e-05,18.30604]
[1776776644668,54.01,76057.37,0.0,-0.15299,6e-05,18.30604]
[1776776646650,54.01,76054.17,0.0,-0.15316,6e-05,18.3191]
[1776776646717,54.01,76053.93,0.0,-0.15317,6e-05,18.32012]
[1776776648668,54.01,76053.93,0.0,-0.15317,6e-05,18.31987]
[1776776649099,54.01,76053.93,0.0,-0.15316,6e-05,18.31938]
[1776776651366,54.01,76049.33,0.0,-0.15342,6e-05,18.33872]
[1776776651451,54.01,76049.33,0.0,-0.15342,6e-05,18.33872]
[1776776652260,54.01,76039.55,0.0,-0.15397,6e-05,18.38]
[1776776652289,54.01,76039.55,0.0,-0.15397,6e-05,18.38]
[1776776652357,54.01,76039.55,0.0,-0.15397,6e-05,18.38]
[1776776652389,54.01,76039.55,0.0,-0.15397,6e-05,18.38]
[1776776652699,54.01,76032.98,0.0,-0.15434,6e-05,18.40762]
[1776776656307,54.01,76027.86,0.0,-0.15463,6e-05,18.42893]
[1776776656349,54.01,76027.86,0.0,-0.15463,6e-05,18.42893]
[1776776656364,54.01,76027.86,0.0,-0.15463,6e-05,18.42893]
[1776776658950,54.01,76026.8,0.0,-0.15469,6e-05,18.43299]
[1776776659116,54.01,76026.8,0.0,-0.15469,6e-05,18.43299]
[1776776660855,54.0,76019.08,0.0,-0.15512,6e-05,18.46538]
[1776776661116,54.0,76019.08,0.0,-0.15512,6e-05,18.46538]
[1776776661217,54.0,76012.59,0.0,-0.15549,6e-05,18.49265]
[1776776661709,54.0,76012.59,0.0,-0.15549,6e-05,18.49265]
[1776776661859,54.0,76012.59,0.0,-0.15549,6e-05,18.49265]
[1776776661968,54.0,76012.59,0.0,-0.15549,6e-05,18.49265]
[1776776662214,54.0,76012.59,0.0,-0.15549,6e-05,18.49243]
[1776776664897,54.0,76011.23,0.0,-0.15556,6e-05,18.49774]
[1776776664902,54.0,76011.23,0.0,-0.15556,6e-05,18.49774]
[1776776664991,54.0,76011.23,0.0,-0.15556,6e-05,18.49774]
[1776776665235,54.0,76009.95,0.0,-0.15563,6e-05,18.50293]
[1776776666931,54.0,76010.12,0.0,-0.15562,6e-05,18.502]
[1776776667355,54.0,76004.19,0.0,-0.15595,6e-05,18.52689]
[1776776668958,54.0,76004.67,0.0,-0.15592,6e-05,18.52474]
[1776776669063,54.0,76004.67,0.0,-0.15592,6e-05,18.52474]
[1776776670083,54.0,75994.59,0.0,-0.1565,6e-05,18.56726]
[1776776670146,54.0,75994.59,0.0,-0.1565,6e-05,18.56726]
[1776776670737,54.0,75992.4,0.0,-0.15662,6e-05,18.57623]
[1776776670761,54.0,75992.4,0.0,-0.15662,6e-05,18.57623]
[1776776670827,54.0,75992.4,0.0,-0.15662,6e-05,18.57623]
[1776776670913,54.0,75992.4,0.0,-0.15662,6e-05,18.57623]
[1776776670920,54.0,75992.4,0.0,-0.15662,6e-05,18.57623]
[1776776670933,54.0,75992.4,0.0,-0.15662,6e-05,18.57623]
[1776776671403,54.0,75990.08,0.0,-0.15673,6e-05,18.58252]
[1776776671938,54.0,75990.08,0.0,-0.15673,6e-05,18.58252]
[1776776672626,54.0,75990.08,0.0,-0.15673,6e-05,18.58231]
[1776776672789,54.0,75990.08,0.0,-0.15673,6e-05,18.58231]
[1776776672855,54.0,75990.08,0.0,-0.15673,6e-05,18.58231]
[1776776672984,54.0,75990.08,0.0,-0.15673,6e-05,18.58231]
[1776776673067,54.0,75990.08,0.0,-0.15673,6e-05,18.58231]
[1776776673080,54.0,75990.08,0.0,-0.15673,6e-05,18.58231]
[1776776673291,54.0,75988.03,0.0,-0.15684,6e-05,18.59078]
[1776776676415,53.99,75979.52,0.0,-0.15732,6e-05,18.62631]
[1776776676465,53.99,75979.52,0.0,-0.15732,6e-05,18.62631]
[1776776677013,53.99,75973.39,0.0,-0.15767,6e-05,18.65198]
[1776776680336,53.99,75972.47,0.0,-0.15772,6e-05,18.65515]
[1776776680409,53.99,75972.47,0.0,-0.15772,6e-05,18.65515]
[1776776680417,53.99,75971.08,0.0,-0.1578,6e-05,18.66085]
[1776776683250,53.99,75971.78,0.0,-0.15775,6e-05,18.65751]
[1776776683940,53.99,75967.06,0.0,-0.15802,6e-05,18.6773]
[1776776683999,53.99,75967.06,0.0,-0.15802,6e-05,18.6773]
[1776776684473,53.99,75960.42,0.0,-0.1584,6e-05,18.70522]
[1776776687211,53.99,75955.83,0.0,-0.15866,6e-05,18.72416]
[1776776687330,53.99,75955.83,0.0,-0.15866,6e-05,18.72416]
[1776776687413,53.99,75950.87,0.0,-0.15894,6e-05,18.7449]
[1776776688638,53.99,75951.33,0.0,-0.15892,6e-05,18.7428]
[1776776688699,53.99,75951.33,0.0,-0.15892,6e-05,18.7428]
[1776776688715,53.99,75951.33,0.0,-0.15892,6e-05,18.7428]
[1776776688719,53.99,75951.33,0.0,-0.15892,6e-05,18.7428]
[1776776689147,53.99,75951.33,0.0,-0.15892,6e-05,18.7428]
[1776776689194,53.99,75951.33,0.0,-0.15892,6e-05,18.7428]
[1776776689404,53.99,75949.38,0.0,-0.15903,6e-05,18.75089]
[1776776693006,53.98,75949.92,0.0,-0.15899,6e-05,18.74809]
[1776776693431,53.98,75948.25,0.0,-0.15908,6e-05,18.75498]
[1776776695097,53.98,75946.79,0.0,-0.15917,6e-05,18.76098]
[1776776695445,53.98,75944.14,0.0,-0.15932,6e-05,18.772]
[1776776698159,53.98,75937.01,0.0,-0.15973,6e-05,18.80199]
[1776776698334,53.98,75937.01,0.0,-0.15973,6e-05,18.80199]
[1776776698466,53.98,75936.78,0.0,-0.15974,6e-05,18.80286]
[1776776698567,53.98,75936.78,0.0,-0.15974,6e-05,18.80286]
[1776776698626,53.98,75936.78,0.0,-0.15974,6e-05,18.80286]
[1776776698741,53.98,75936.78,0.0,-0.15974,6e-05,18.80286]
[1776776698888,53.98,75936.78,0.0,-0.15974,6e-05,18.80286]
[1776776700368,53.98,75946.56,0.0,-0.15917,6e-05,18.76126]
[1776776702636,53.98,75944.98,0.0,-0.15925,6e-05,18.76741]
[1776776703502,53.98,75943.12,0.0,-0.15936,6e-05,18.77511]
[1776776705518,53.98,75929.52,0.0,-0.16015,6e-05,18.83247]
[1776776706446,53.98,75929.52,0.0,-0.16015,6e-05,18.83247]
[1776776706527,53.98,75929.52,0.0,-0.16015,6e-05,18.83247]
[1776776707453,53.98,75925.21,0.0,-0.1604,6e-05,18.85057]
[1776776710851,53.98,75928.16,0.0,-0.16022,6e-05,18.83748]
[1776776710911,53.98,75928.16,0.0,-0.16022,6e-05,18.83748]
[1776776710920,53.98,75928.16,0.0,-0.16022,6e-05,18.83748]
[1776776711007,53.98,75928.16,0.0,-0.16022,6e-05,18.83748]
[1776776711426,53.98,75928.16,0.0,-0.16022,6e-05,18.83748]
[1776776711679,53.97,75929.77,0.0,-0.16012,6e-05,18.83053]
[1776776712569,53.97,75946.14,0.0,-0.15917,6e-05,18.76115]
[1776776713348,53.97,75946.14,0.0,-0.15917,6e-05,18.76115]
[1776776713429,53.97,75946.14,0.0,-0.15917,6e-05,18.76115]
[1776776713467,53.97,75946.14,0.0,-0.15917,6e-05,18.76115]
[1776776713496,53.97,75946.14,0.0,-0.15917,6e-05,18.76115]
[1776776713555,53.97,75946.14,0.0,-0.15917,6e-05,18.76115]
[1776776714177,53.97,75949.26,0.0,-0.15899,6e-05,18.74792]
[1776776715480,53.97,75948.87,0.0,-0.15901,6e-05,18.74955]
[1776776715528,53.97,75948.87,0.0,-0.15901,6e-05,18.74955]
[1776776715659,53.97,75948.77,0.0,-0.15902,6e-05,18.74996]
[1776776717458,53.97,75944.53,0.0,-0.15926,6e-05,18.76788]
[1776776718584,53.97,75937.79,0.0,-0.15965,6e-05,18.79636]
[1776776719875,53.97,75944.63,0.0,-0.15925,6e-05,18.76731]
[1776776720137,53.97,75944.63,0.0,-0.15925,6e-05,18.76731]
[1776776720207,53.97,75944.63,0.0,-0.15925,6e-05,18.76731]
[1776776720234,53.97,75944.63,0.0,-0.15925,6e-05,18.76731]
[1776776720869,53.97,75944.43,0.0,-0.15927,6e-05,18.76813]
[1776776722049,53.97,75945.37,0.0,-0.15921,6e-05,18.76412]
[1776776722993,53.97,75945.28,0.0,-0.15922,6e-05,18.7645]
[1776776723575,53.97,75945.28,0.0,-0.15922,6e-05,18.7645]
[1776776723636,53.97,75945.69,0.0,-0.15919,6e-05,18.76275]
[1776776724334,53.97,75945.69,0.0,-0.15919,6e-05,18.76275]
[1776776724354,53.97,75945.69,0.0,-0.15919,6e-05,18.76275]
[1776776724436,53.97,75945.69,0.0,-0.15919,6e-05,18.76275]
[1776776724507,53.97,75945.69,0.0,-0.15919,6e-05,18.76275]
[1776776725613,53.97,75945.42,0.0,-0.15921,6e-05,18.76386]
[1776776726010,53.97,75945.42,0.0,-0.15921,6e-05,18.76386]
[1776776726037,53.97,75946.13,0.0,-0.15916,6e-05,18.76071]
[1776776731218,53.97,75941.8,0.0,-0.15941,6e-05,18.77846]
[1776776732726,53.97,75942.28,0.0,-0.15935,6e-05,18.77276]
[1776776732776,53.97,75942.28,0.0,-0.15935,6e-05,18.77276]
[1776776732836,53.97,75942.28,0.0,-0.15935,6e-05,18.77276]
[1776776734425,53.97,75945.39,0.0,-0.15917,6e-05,18.75942]
[1776776739762,53.97,75951.94,0.0,-0.15878,6e-05,18.73081]
[1776776743725,53.97,75953.85,0.0,-0.15867,6e-05,18.7224]
[1776776743780,53.97,75953.85,0.0,-0.15867,6e-05,18.7224]
[1776776744438,53.97,75953.85,0.0,-0.15867,6e-05,18.7224]
[1776776744569,53.97,75961.05,0.0,-0.15824,6e-05,18.69155]
[1776776744833,53.97,75961.05,0.0,-0.15824,6e-05,18.69155]
[1776776744887,53.97,75976.03,0.0,-0.15738,6e-05,18.62806]
[1776776747955,53.96,75984.99,0.0,-0.15686,6e-05,18.58979]
[1776776748067,53.96,75984.99,0.0,-0.15686,6e-05,18.58979]
[1776776748167,53.96,75978.25,0.0,-0.15725,6e-05,18.6183]
[1776776750960,53.96,75973.84,0.0,-0.1575,6e-05,18.6367]
[1776776751893,53.96,75976.65,0.0,-0.15733,6e-05,18.62466]
[1776776752436,53.96,75976.65,0.0,-0.15733,6e-05,18.62466]
[1776776752554,53.96,75976.65,0.0,-0.15733,6e-05,18.62466]
[1776776752587,53.96,75977.96,0.0,-0.15726,6e-05,18.61888]
[1776776752659,53.96,75977.96,0.0,-0.15726,6e-05,18.61888]
[1776776752915,53.96,75977.96,0.0,-0.15726,6e-05,18.61888]
[1776776753017,53.96,75977.96,0.0,-0.15726,6e-05,18.61888]
[1776776753034,53.96,75996.93,0.0,-0.15617,6e-05,18.53846]
[1776776756559,53.96,76001.81,0.0,-0.15588,6e-05,18.51764]
[1776776756560,53.96,76003.82,0.0,-0.15577,6e-05,18.50889]
[1776776757843,53.96,76003.82,0.0,-0.15577,6e-05,18.50889]
[1776776757856,53.96,76003.82,0.0,-0.15577,6e-05,18.50889]
[1776776757878,53.96,76003.82,0.0,-0.15577,6e-05,18.50889]
[1776776757945,53.96,76003.9,0.0,-0.15576,6e-05,18.50854]
[1776776759587,53.96,76003.9,0.0,-0.15576,6e-05,18.50854]
[1776776759664,53.96,76003.14,0.0,-0.1558,6e-05,18.51172]
[1776776760445,53.96,76003.14,0.0,-0.1558,6e-05,18.51172]
[1776776760477,53.96,76003.14,0.0,-0.1558,6e-05,18.51172]
[1776776762144,53.96,75996.73,0.0,-0.15617,6e-05,18.53888]
[1776776762155,53.96,75996.73,0.0,-0.15617,6e-05,18.53888]
[1776776762241,53.96,75996.73,0.0,-0.15617,6e-05,18.53888]
[1776776762568,53.96,75996.73,0.0,-0.15617,6e-05,18.53888]
[1776776762603,53.96,75996.73,0.0,-0.15617,6e-05,18.53888]
[1776776762573,53.96,76004.72,0.0,-0.15571,6e-05,18.50488]
[1776776769628,53.96,76013.14,0.0,-0.15522,6e-05,18.46833]
[1776776771549,53.96,76013.57,0.0,-0.15519,6e-05,18.4659]
[1776776771581,53.95,76015.06,0.0,-0.1551,6e-05,18.45917]
[1776776776297,53.95,76018.6,0.0,-0.15489,6e-05,18.44355]
[1776776776347,53.95,76018.99,0.0,-0.15486,6e-05,18.44153]
[1776776778346,53.95,76019.26,0.0,-0.15484,6e-05,18.4402]
[1776776778530,53.95,76019.26,0.0,-0.15484,6e-05,18.4402]
[1776776782915,53.95,76019.91,0.0,-0.15479,6e-05,18.43651]
[1776776783016,53.95,76019.91,0.0,-0.15479,6e-05,18.43651]
[1776776783065,53.95,76019.91,0.0,-0.15479,6e-05,18.43651]
[1776776783226,53.95,76019.91,0.0,-0.15479,6e-05,18.43651]
[1776776783562,53.95,76019.91,0.0,-0.15479,6e-05,18.43651]
[1776776783594,53.95,76019.91,0.0,-0.15479,6e-05,18.43651]
[1776776783625,53.95,76019.91,0.0,-0.15479,6e-05,18.43651]
[1776776783654,53.95,76019.91,0.0,-0.15479,6e-05,18.43651]
[1776776783586,53.95,76019.9,0.0,-0.1548,6e-05,18.43655]
[1776776783686,53.95,76019.9,0.0,-0.1548,6e-05,18.43655]
[1776776783747,53.95,76019.9,0.0,-0.1548,6e-05,18.43655]
[1776776783788,53.95,76019.9,0.0,-0.1548,6e-05,18.43655]
[1776776783902,53.95,76019.9,0.0,-0.1548,6e-05,18.43655]
[1776776783939,53.95,76019.9,0.0,-0.1548,6e-05,18.43655]
[1776776784285,53.95,76019.9,0.0,-0.1548,6e-05,18.43655]
[1776776784348,53.95,76019.9,0.0,-0.1548,6e-05,18.43655]
[1776776784374,53.95,76028.98,0.0,-0.15428,6e-05,18.39785]
[1776776787863,53.95,76032.17,0.0,-0.15409,6e-05,18.38402]
[1776776788727,53.95,76033.4,0.0,-0.15402,6e-05,18.37851]
[1776776790432,53.95,76033.2,0.0,-0.15403,6e-05,18.37927]
[1776776790471,53.95,76033.2,0.0,-0.15403,6e-05,18.37927]
[1776776790525,53.95,76031.85,0.0,-0.1541,6e-05,18.3849]
[1776776792410,53.95,76031.85,0.0,-0.15408,6e-05,18.38146]
[1776776792608,53.95,76030.97,0.0,-0.15413,6e-05,18.38509]
[1776776794409,53.94,76032.35,0.0,-0.15405,6e-05,18.37914]
[1776776794422,53.94,76032.35,0.0,-0.15405,6e-05,18.37914]
[1776776799448,53.94,76030.77,0.0,-0.15413,6e-05,18.38536]
[1776776800466,53.94,76031.42,0.0,-0.1541,6e-05,18.3825]
[1776776800483,53.94,76031.42,0.0,-0.1541,6e-05,18.3825]
[1776776802283,53.94,76033.5,0.0,-0.15398,6e-05,18.3735]
[1776776802298,53.94,76033.5,0.0,-0.15398,6e-05,18.3735]
[1776776804021,53.94,76037.08,0.0,-0.15377,6e-05,18.35817]
[1776776804083,53.94,76037.08,0.0,-0.15377,6e-05,18.35817]
[1776776807479,53.94,76043.26,0.0,-0.15342,6e-05,18.33185]
[1776776807576,53.94,76043.26,0.0,-0.15342,6e-05,18.33185]
[1776776807578,53.94,76042.61,0.0,-0.15345,6e-05,18.33458]
[1776776808757,53.94,76042.61,0.0,-0.15345,6e-05,18.33455]
[1776776809676,53.94,76042.61,0.0,-0.15345,6e-05,18.33455]
[1776776809761,53.94,76032.23,0.0,-0.15404,6e-05,18.3785]
[1776776809828,53.94,76032.23,0.0,-0.15404,6e-05,18.3785]
[1776776810364,53.94,76032.23,0.0,-0.15404,6e-05,18.3785]
[1776776810651,53.94,76032.23,0.0,-0.15404,6e-05,18.3785]
[1776776810733,53.94,76019.31,0.0,-0.15478,6e-05,18.43331]
[1776776810814,53.94,76019.31,0.0,-0.15478,6e-05,18.43331]
[1776776810936,53.94,76019.31,0.0,-0.15478,6e-05,18.43331]
[1776776811525,53.94,76019.31,0.0,-0.15478,6e-05,18.43331]
[1776776811727,53.94,76002.89,0.0,-0.15571,6e-05,18.50285]
[1776776812804,53.94,75999.75,0.0,-0.15589,6e-05,18.51616]
[1776776812987,53.94,75999.75,0.0,-0.15589,6e-05,18.51616]
[1776776813127,53.94,75999.75,0.0,-0.15589,6e-05,18.51616]
[1776776813307,53.94,75999.75,0.0,-0.15589,6e-05,18.51616]
[1776776813327,53.94,75999.75,0.0,-0.15589,6e-05,18.51617]
[1776776814768,53.94,75999.96,0.0,-0.15588,6e-05,18.51528]
[1776776814868,53.94,75999.96,0.0,-0.15588,6e-05,18.51528]
[1776776814904,53.94,75999.96,0.0,-0.15588,6e-05,18.51528]
[1776776814932,53.94,75999.96,0.0,-0.15588,6e-05,18.51528]
[1776776814991,53.94,75999.96,0.0,-0.15588,6e-05,18.51528]
[1776776815374,53.94,75999.96,0.0,-0.15588,6e-05,18.51528]
[1776776815405,53.94,75999.96,0.0,-0.15588,6e-05,18.51528]
[1776776815408,53.94,76004.43,0.0,-0.15563,6e-05,18.49633]
[1776776818017,53.94,76004.64,0.0,-0.15561,6e-05,18.4955]
[1776776818071,53.94,76004.64,0.0,-0.15561,6e-05,18.4955]
[1776776818339,53.94,76006.24,0.0,-0.15552,6e-05,18.48874]
[1776776820553,53.94,76004.53,0.0,-0.15562,6e-05,18.49601]
[1776776820574,53.94,76004.53,0.0,-0.15562,6e-05,18.49601]
[1776776820640,53.94,76004.53,0.0,-0.15562,6e-05,18.49601]
[1776776820665,53.94,76004.53,0.0,-0.15562,6e-05,18.49601]
[1776776820675,53.94,76006.77,0.0,-0.15549,6e-05,18.48652]
[1776776823992,53.94,76014.03,0.0,-0.15507,6e-05,18.45505]
[1776776824064,53.94,76014.03,0.0,-0.15507,6e-05,18.45505]
[1776776824382,53.94,76014.25,0.0,-0.15505,6e-05,18.45391]
[1776776824854,53.94,76014.25,0.0,-0.15505,6e-05,18.45391]
[1776776825388,53.94,76014.05,0.0,-0.15506,6e-05,18.45455]
[1776776830977,53.94,76007.48,0.0,-0.15544,6e-05,18.48231]
[1776776831029,53.94,76007.48,0.0,-0.15544,6e-05,18.48231]
[1776776831543,53.94,76007.48,0.0,-0.15544,6e-05,18.48231]
[1776776833519,53.94,76011.19,0.0,-0.15523,6e-05,18.46664]
[1776776833578,53.94,76011.19,0.0,-0.15523,6e-05,18.46664]
[1776776834863,53.94,76013.16,0.0,-0.15512,6e-05,18.45838]
[1776776835958,53.94,76013.06,0.0,-0.15512,6e-05,18.45885]
[1776776836022,53.94,76013.06,0.0,-0.15512,6e-05,18.45885]
[1776776836033,53.94,76013.06,0.0,-0.15512,6e-05,18.45885]
[1776776841500,53.94,76016.33,0.0,-0.15493,6e-05,18.4447]
[1776776846535,53.93,76019.04,0.0,-0.15476,6e-05,18.43219]
[1776776851570,53.93,76021.64,0.0,-0.15458,6e-05,18.41698]
[1776776852791,53.93,76021.53,0.0,-0.15459,6e-05,18.41726]
[1776776853586,53.93,76022.14,0.0,-0.15455,6e-05,18.4145]
[1776776855328,53.93,76026.68,0.0,-0.15429,6e-05,18.39509]
[1776776855601,53.93,76029.95,0.0,-0.1541,6e-05,18.38109]
[1776776860634,53.93,76029.14,0.0,-0.15414,6e-05,18.38389]
[1776776863424,53.93,76028.93,0.0,-0.15415,6e-05,18.38452]
[1776776866608,53.93,76018.6,0.0,-0.15473,6e-05,18.42787]
[1776776866676,53.93,76018.6,0.0,-0.15473,6e-05,18.42787]
[1776776866749,53.93,76017.91,0.0,-0.15477,6e-05,18.43061]
[1776776871995,53.92,76029.44,0.0,-0.1541,6e-05,18.38089]
[1776776872053,53.92,76029.44,0.0,-0.1541,6e-05,18.38089]
[1776776872881,53.92,76036.71,0.0,-0.15369,6e-05,18.34985]
[1776776872917,53.92,76036.71,0.0,-0.15369,6e-05,18.34985]
[1776776873098,53.92,76036.71,0.0,-0.15369,6e-05,18.34985]
[1776776873373,53.92,76036.71,0.0,-0.15369,6e-05,18.34985]
[1776776873382,53.92,76036.71,0.0,-0.15369,6e-05,18.34985]
[1776776873595,53.92,76036.71,0.0,-0.15369,6e-05,18.34985]
[1776776873725,53.92,76044.6,0.0,-0.15324,6e-05,18.31623]
[1776776877489,53.92,76046.66,0.0,-0.15312,6e-05,18.30749]
[1776776877755,53.92,76047.89,0.0,-0.15305,6e-05,18.30228]
[1776776881431,53.92,76045.88,0.0,-0.15317,6e-05,18.31087]
[1776776881785,53.92,76045.67,0.0,-0.15318,6e-05,18.31177]
[1776776884444,53.92,76039.5,0.0,-0.15353,6e-05,18.33794]
[1776776884804,53.92,76036.51,0.0,-0.1537,6e-05,18.35058]
[1776776885141,53.92,76036.51,0.0,-0.1537,6e-05,18.35058]
[1776776885167,53.92,76036.51,0.0,-0.1537,6e-05,18.35058]
[1776776885333,53.92,76036.51,0.0,-0.1537,6e-05,18.35058]
[1776776885386,53.92,76036.51,0.0,-0.1537,6e-05,18.35058]
[1776776887541,53.92,76026.47,0.0,-0.15427,6e-05,18.39301]
[1776776887581,53.92,76026.47,0.0,-0.15427,6e-05,18.39301]
[1776776888202,53.92,76024.97,0.0,-0.15435,6e-05,18.39926]
[1776776888836,53.92,76025.16,0.0,-0.15434,6e-05,18.39835]
[1776776889399,53.92,76025.16,0.0,-0.15434,6e-05,18.39835]
[1776776889447,53.92,76025.16,0.0,-0.15434,6e-05,18.39835]
[1776776892860,53.92,76040.59,0.0,-0.15346,6e-05,18.33265]
[1776776894171,53.92,76041.58,0.0,-0.1534,6e-05,18.32844]
[1776776894231,53.92,76041.58,0.0,-0.1534,6e-05,18.32844]
[1776776899910,53.92,76033.79,0.0,-0.15384,6e-05,18.36137]
[1776776904447,53.92,76024.95,0.0,-0.15434,6e-05,18.39867]
[1776776904482,53.92,76024.95,0.0,-0.15434,6e-05,18.39867]
[1776776904608,53.92,76024.95,0.0,-0.15434,6e-05,18.39867]
[1776776904660,53.92,76024.95,0.0,-0.15434,6e-05,18.39867]
[1776776907190,53.92,76023.28,0.0,-0.15443,6e-05,18.40547]
[1776776907248,53.92,76023.28,0.0,-0.15443,6e-05,18.40547]
[1776776912643,53.92,76034.01,0.0,-0.1538,6e-05,18.35616]
[1776776913415,53.92,76036.22,0.0,-0.15367,6e-05,18.34674]
[1776776913474,53.92,76036.22,0.0,-0.15367,6e-05,18.34674]
[1776776916954,53.92,76033.8,0.0,-0.15381,6e-05,18.35696]
[1776776917509,53.92,76033.8,0.0,-0.15381,6e-05,18.35696]
[1776776923070,53.92,76039.02,0.0,-0.15351,6e-05,18.33479]
[1776776926035,53.92,76038.58,0.0,-0.15354,6e-05,18.33664]
[1776776926156,53.92,76038.58,0.0,-0.15354,6e-05,18.33664]
[1776776927076,53.92,76033.66,0.0,-0.15381,6e-05,18.35751]
[1776776927139,53.92,76033.66,0.0,-0.15381,6e-05,18.35751]
[1776776928007,53.92,76029.05,0.0,-0.15408,6e-05,18.37704]
[1776776928101,53.92,76029.05,0.0,-0.15408,6e-05,18.37704]
[1776776928773,53.92,76029.05,0.0,-0.15408,6e-05,18.37704]
[1776776928828,53.92,76029.05,0.0,-0.15408,6e-05,18.37704]
[1776776934047,53.92,76037.09,0.0,-0.15361,6e-05,18.34253]
[1776776941969,53.91,76039.3,0.0,-0.15348,6e-05,18.33277]
[1776776944732,53.91,76047.2,0.0,-0.15304,6e-05,18.29923]
[1776776944801,53.91,76049.8,0.0,-0.15289,6e-05,18.28823]
[1776776947586,53.91,76055.33,0.0,-0.15258,6e-05,18.26479]
[1776776947648,53.91,76055.33,0.0,-0.15258,6e-05,18.26479]
[1776776948226,53.91,76063.42,0.0,-0.15212,6e-05,18.23031]
[1776776948302,53.91,76063.42,0.0,-0.15212,6e-05,18.23031]
[1776776949175,53.91,76069.97,0.0,-0.15175,6e-05,18.20234]
[1776776949223,53.91,76069.97,0.0,-0.15175,6e-05,18.20234]
[1776776949418,53.91,76069.97,0.0,-0.15175,6e-05,18.20234]
[1776776950309,53.91,76069.78,0.0,-0.15176,6e-05,18.20301]
[1776776950347,53.91,76069.78,0.0,-0.15176,6e-05,18.20301]
[1776776950398,53.91,76065.29,0.0,-0.15201,6e-05,18.22194]
[1776776951353,53.91,76065.29,0.0,-0.15201,6e-05,18.22194]
[1776776951442,53.91,76065.29,0.0,-0.15201,6e-05,18.22194]
[1776776951500,53.91,76065.29,0.0,-0.15201,6e-05,18.22194]
[1776776951529,53.91,76065.29,0.0,-0.15201,6e-05,18.22194]
[1776776951869,53.91,76065.29,0.0,-0.15201,6e-05,18.22194]
[1776776951927,53.91,76065.29,0.0,-0.15201,6e-05,18.22194]
[1776776951875,53.91,76061.91,0.0,-0.1522,6e-05,18.23614]
[1776776951988,53.91,76061.91,0.0,-0.1522,6e-05,18.23614]
[1776776953337,53.91,76061.91,0.0,-0.1522,6e-05,18.23614]
[1776776956349,53.91,76054.87,0.0,-0.15259,6e-05,18.26589]
[1776776956413,53.91,76054.87,0.0,-0.15259,6e-05,18.26589]
[1776776956515,53.91,76055.46,0.0,-0.15256,6e-05,18.26326]
[1776776958092,53.91,76055.46,0.0,-0.15256,6e-05,18.26326]
[1776776958195,53.91,76055.46,0.0,-0.15256,6e-05,18.26326]
[1776776958205,53.91,76055.46,0.0,-0.15256,6e-05,18.26326]
[1776776958211,53.91,76055.46,0.0,-0.15256,6e-05,18.26326]
[1776776958361,53.91,76055.46,0.0,-0.15256,6e-05,18.26326]
[1776776958390,53.91,76055.46,0.0,-0.15256,6e-05,18.26326]
[1776776958428,53.91,76055.46,0.0,-0.15256,6e-05,18.26326]
[1776776958449,53.91,76055.46,0.0,-0.15256,6e-05,18.26326]
[1776776958483,53.91,76055.46,0.0,-0.15256,6e-05,18.26326]
[1776776958512,53.91,76055.46,0.0,-0.15256,6e-05,18.26326]
[1776776959050,53.91,76057.06,0.0,-0.15247,6e-05,18.2566]
[1776776960242,53.91,76057.06,0.0,-0.15247,6e-05,18.2566]
[1776776960394,53.91,76057.06,0.0,-0.15247,6e-05,18.2566]
[1776776960398,53.91,76057.06,0.0,-0.15247,6e-05,18.2566]
[1776776960957,53.91,76058.88,0.0,-0.15237,6e-05,18.24879]
[1776776962414,53.91,76055.38,0.0,-0.15256,6e-05,18.26362]
[1776776962421,53.91,76055.38,0.0,-0.15256,6e-05,18.26362]
[1776776962424,53.91,76055.38,0.0,-0.15256,6e-05,18.26362]
[1776776964424,53.91,76051.21,0.0,-0.1528,6e-05,18.28121]
[1776776964474,53.91,76051.21,0.0,-0.1528,6e-05,18.28121]
[1776776964570,53.91,76052.44,0.0,-0.15273,6e-05,18.27591]
[1776776965346,53.91,76052.44,0.0,-0.15273,6e-05,18.27591]
[1776776965432,53.91,76052.44,0.0,-0.15273,6e-05,18.27591]
[1776776966456,53.91,76054.05,0.0,-0.15263,6e-05,18.26887]
[1776776966458,53.91,76054.05,0.0,-0.15263,6e-05,18.26887]
[1776776966536,53.91,76054.05,0.0,-0.15263,6e-05,18.26887]
[1776776966540,53.91,76057.56,0.0,-0.15243,6e-05,18.25376]
[1776776968029,53.91,76057.56,0.0,-0.15243,6e-05,18.25357]
[1776776968102,53.91,76057.56,0.0,-0.15243,6e-05,18.25357]
[1776776968460,53.91,76057.56,0.0,-0.15243,6e-05,18.25357]
[1776776969831,53.91,76061.11,0.0,-0.15223,6e-05,18.23832]
[1776776970377,53.91,76061.43,0.0,-0.15221,6e-05,18.23679]
[1776776970450,53.91,76061.43,0.0,-0.15221,6e-05,18.23679]
[1776776970488,53.91,76061.43,0.0,-0.15221,6e-05,18.23679]
[1776776970514,53.91,76061.43,0.0,-0.15221,6e-05,18.23679]
[1776776970578,53.91,76061.43,0.0,-0.15221,6e-05,18.23679]
[1776776970936,53.91,76061.43,0.0,-0.15221,6e-05,18.23679]
[1776776970588,53.91,76062.32,0.0,-0.15216,6e-05,18.23285]
[1776776971500,53.91,76062.32,0.0,-0.15216,6e-05,18.23285]
[1776776971592,53.91,76062.32,0.0,-0.15216,6e-05,18.23285]
[1776776971625,53.91,76062.32,0.0,-0.15216,6e-05,18.23285]
[1776776971715,53.91,76062.32,0.0,-0.15216,6e-05,18.23285]
[1776776971728,53.91,76062.32,0.0,-0.15216,6e-05,18.23285]
[1776776971780,53.91,76062.32,0.0,-0.15216,6e-05,18.23285]
[1776776971796,53.91,76062.32,0.0,-0.15216,6e-05,18.23285]
[1776776971846,53.91,76062.32,0.0,-0.15216,6e-05,18.23285]
[1776776971949,53.91,76064.06,0.0,-0.15203,6e-05,18.22196]
[1776776973225,53.91,76066.03,0.0,-0.15192,6e-05,18.21346]
[1776776974556,53.91,76066.03,0.0,-0.15192,6e-05,18.21346]
[1776776974681,53.91,76066.03,0.0,-0.15192,6e-05,18.21346]
[1776776974968,53.91,76066.03,0.0,-0.15192,6e-05,18.21346]
[1776776975811,53.91,76068.87,0.0,-0.15176,6e-05,18.20116]
[1776776975840,53.91,76068.87,0.0,-0.15176,6e-05,18.20116]
[1776776977662,53.91,76067.65,0.0,-0.15183,6e-05,18.20623]
[1776776977745,53.91,76067.65,0.0,-0.15183,6e-05,18.20623]
[1776776978608,53.91,76069.25,0.0,-0.15173,6e-05,18.19922]
[1776776978898,53.91,76069.65,0.0,-0.15171,6e-05,18.19742]
[1776776980333,53.9,76072.48,0.0,-0.15155,6e-05,18.18531]
[1776776980632,53.9,76072.48,0.0,-0.15155,6e-05,18.18531]
[1776776980659,53.9,76072.48,0.0,-0.15155,6e-05,18.18531]
[1776776980671,53.9,76072.48,0.0,-0.15155,6e-05,18.18531]
[1776776980936,53.9,76073.67,0.0,-0.15148,6e-05,18.18019]
[1776776982684,53.9,76073.35,0.0,-0.1515,6e-05,18.18149]
[1776776982982,53.9,76066.73,0.0,-0.15187,6e-05,18.20955]
[1776776983089,53.9,76066.73,0.0,-0.15187,6e-05,18.20955]
[1776776983502,53.9,76066.73,0.0,-0.15187,6e-05,18.20955]
[1776776985338,53.9,76057.93,0.0,-0.15236,6e-05,18.24669]
[1776776985417,53.9,76057.93,0.0,-0.15236,6e-05,18.24669]
[1776776986739,53.9,76050.77,0.0,-0.15277,6e-05,18.27692]
[1776776992992,53.9,76044.02,0.0,-0.15314,6e-05,18.30486]
[1776776994827,53.9,76040.01,0.0,-0.15337,6e-05,18.32181]
[1776776994913,53.9,76035.94,0.0,-0.15359,6e-05,18.33887]
[1776776997897,53.9,76029.77,0.0,-0.15394,6e-05,18.36492]
[1776776997920,53.9,76029.77,0.0,-0.15394,6e-05,18.36492]
[1776776998011,53.9,76023.89,0.0,-0.15428,6e-05,18.38984]
[1776777002369,53.9,76023.81,0.0,-0.15428,6e-05,18.38994]
[1776777002399,53.9,76023.81,0.0,-0.15428,6e-05,18.38994]
[1776777002635,53.9,76025.6,0.0,-0.15417,6e-05,18.38229]
[1776777003201,53.9,76025.6,0.0,-0.15417,6e-05,18.38229]
[1776777003411,53.9,76025.6,0.0,-0.15417,6e-05,18.38229]
[1776777004109,53.9,76027.46,0.0,-0.15407,6e-05,18.37435]
[1776777006327,53.9,76033.48,0.0,-0.15372,6e-05,18.34865]
[1776777006933,53.9,76033.48,0.0,-0.15372,6e-05,18.34865]
[1776777006961,53.9,76032.21,0.0,-0.15379,6e-05,18.3539]
[1776777008947,53.9,76032.21,0.0,-0.15379,6e-05,18.35375]
[1776777008962,53.9,76032.21,0.0,-0.15379,6e-05,18.35375]
[1776777009324,53.9,76031.23,0.0,-0.15385,6e-05,18.35776]
[1776777009527,53.9,76031.23,0.0,-0.15385,6e-05,18.35776]
[1776777009681,53.9,76029.86,0.0,-0.15392,6e-05,18.36342]
[1776777010973,53.9,76029.86,0.0,-0.15392,6e-05,18.36342]
[1776777010977,53.9,76027.48,0.0,-0.15406,6e-05,18.37336]
[1776777012028,53.9,76027.48,0.0,-0.15406,6e-05,18.37336]
[1776777012079,53.9,76026.86,0.0,-0.15409,6e-05,18.37583]
[1776777012101,53.9,76026.86,0.0,-0.15409,6e-05,18.37583]
[1776777012110,53.9,76026.86,0.0,-0.15409,6e-05,18.37583]
[1776777012136,53.9,76026.86,0.0,-0.15409,6e-05,18.37583]
[1776777012996,53.9,76026.86,0.0,-0.15409,6e-05,18.37583]
[1776777013045,53.9,76020.95,0.0,-0.15442,6e-05,18.40089]
[1776777018744,53.89,76019.01,0.0,-0.15453,6e-05,18.40864]
[1776777023779,53.89,76021.52,0.0,-0.15438,6e-05,18.39763]
[1776777028814,53.89,76021.71,0.0,-0.15437,6e-05,18.39653]
[1776777029804,53.89,76021.71,0.0,-0.15437,6e-05,18.39653]
[1776777029821,53.89,76021.53,0.0,-0.15438,6e-05,18.39724]
[1776777030872,53.89,76021.53,0.0,-0.15438,6e-05,18.39724]
[1776777030955,53.89,76021.53,0.0,-0.15438,6e-05,18.39724]
[1776777033263,53.89,76018.85,0.0,-0.15451,6e-05,18.40501]
[1776777033850,53.89,76019.42,0.0,-0.15447,6e-05,18.40251]
[1776777038884,53.89,76018.69,0.0,-0.15451,6e-05,18.40526]
[1776777043921,53.89,76018.94,0.0,-0.15449,6e-05,18.40383]
[1776777049070,53.89,76020.18,0.0,-0.15442,6e-05,18.39829]
[1776777050613,53.89,76019.44,0.0,-0.15446,6e-05,18.4013]
[1776777050689,53.89,76019.44,0.0,-0.15446,6e-05,18.4013]
[1776777050691,53.89,76019.44,0.0,-0.15446,6e-05,18.4013]
[1776777050761,53.89,76019.44,0.0,-0.15446,6e-05,18.4013]
[1776777051021,53.89,76016.6,0.0,-0.15462,6e-05,18.41327]
[1776777052049,53.89,76002.34,0.0,-0.15543,6e-05,18.47368]
[1776777052210,53.89,76002.34,0.0,-0.15543,6e-05,18.47368]
[1776777052221,53.89,76002.34,0.0,-0.15543,6e-05,18.47368]
[1776777052266,53.89,76002.34,0.0,-0.15543,6e-05,18.47368]
[1776777052724,53.89,76002.34,0.0,-0.15543,6e-05,18.47368]
[1776777052755,53.89,76002.34,0.0,-0.15543,6e-05,18.47368]
[1776777052840,53.89,76002.34,0.0,-0.15543,6e-05,18.47368]
[1776777053002,53.89,76002.34,0.0,-0.15543,6e-05,18.4735]
[1776777053473,53.89,76002.34,0.0,-0.15543,6e-05,18.4735]
[1776777053526,53.89,76002.34,0.0,-0.15543,6e-05,18.4735]
[1776777054464,53.89,75998.63,0.0,-0.15564,6e-05,18.48906]
[1776777054706,53.89,75998.63,0.0,-0.15564,6e-05,18.48906]
[1776777057337,53.88,75993.35,0.0,-0.15593,6e-05,18.51081]
[1776777057385,53.88,75993.35,0.0,-0.15593,6e-05,18.51081]
[1776777057399,53.88,75993.35,0.0,-0.15593,6e-05,18.51081]
[1776777057609,53.88,75993.35,0.0,-0.15593,6e-05,18.51081]
[1776777058036,53.88,75992.25,0.0,-0.15599,6e-05,18.51526]
[1776777059608,53.88,75996.01,0.0,-0.15577,6e-05,18.49909]
[1776777059627,53.88,75996.01,0.0,-0.15577,6e-05,18.49909]
[1776777059687,53.88,75996.01,0.0,-0.15577,6e-05,18.49909]
[1776777060052,53.88,75996.01,0.0,-0.15577,6e-05,18.49889]
[1776777060135,53.88,75996.01,0.0,-0.15577,6e-05,18.49889]
[1776777061603,53.88,75995.35,0.0,-0.15581,6e-05,18.50149]
[1776777062068,53.88,75992.43,0.0,-0.15597,6e-05,18.51368]
[1776777062977,53.88,75992.43,0.0,-0.15597,6e-05,18.51368]
[1776777063604,53.88,75992.43,0.0,-0.15597,6e-05,18.51346]
[1776777063617,53.88,75992.43,0.0,-0.15597,6e-05,18.51346]
[1776777064081,53.88,75991.94,0.0,-0.15599,6e-05,18.51532]
[1776777069112,53.88,75995.71,0.0,-0.15576,6e-05,18.49829]
[1776777069674,53.88,75995.71,0.0,-0.15576,6e-05,18.49829]
[1776777069768,53.88,75995.0,0.0,-0.1558,6e-05,18.5011]
[1776777072309,53.87,75995.23,0.0,-0.15578,6e-05,18.49971]
[1776777072320,53.87,75995.23,0.0,-0.15578,6e-05,18.49971]
[1776777072502,53.87,75995.23,0.0,-0.15578,6e-05,18.49971]
[1776777072878,53.87,75995.34,0.0,-0.15578,6e-05,18.49904]
[1776777073976,53.87,75995.34,0.0,-0.15578,6e-05,18.49904]
[1776777074044,53.87,76001.02,0.0,-0.15545,6e-05,18.47475]
[1776777075324,53.87,76001.02,0.0,-0.15545,6e-05,18.47475]
[1776777075342,53.87,76013.96,0.0,-0.15471,6e-05,18.41965]
[1776777076252,53.87,76013.96,0.0,-0.15471,6e-05,18.41965]
[1776777078193,53.87,76024.85,0.0,-0.15408,6e-05,18.37319]
[1776777078689,53.87,76027.64,0.0,-0.15392,6e-05,18.36119]
[1776777084221,53.87,76036.21,0.0,-0.15343,6e-05,18.32422]
[1776777088025,53.87,76035.83,0.0,-0.15345,6e-05,18.32562]
[1776777088126,53.87,76035.7,0.0,-0.15345,6e-05,18.32596]
[1776777089970,53.87,76035.7,0.0,-0.15345,6e-05,18.32585]
[1776777089981,53.87,76035.7,0.0,-0.15345,6e-05,18.32585]
[1776777091986,53.87,76036.07,0.0,-0.15341,6e-05,18.32073]
[1776777091988,53.87,76036.07,0.0,-0.15341,6e-05,18.32073]
[1776777091999,53.87,76036.07,0.0,-0.15341,6e-05,18.32073]
[1776777096055,53.87,76039.8,0.0,-0.15318,6e-05,18.30414]
[1776777096069,53.87,76039.8,0.0,-0.15318,6e-05,18.30414]
[1776777098066,53.86,76038.83,0.0,-0.15323,6e-05,18.30782]
[1776777098074,53.86,76038.83,0.0,-0.15323,6e-05,18.30782]
[1776777099915,53.86,76040.74,0.0,-0.15312,6e-05,18.29926]
[1776777099996,53.86,76040.74,0.0,-0.15312,6e-05,18.29926]
[1776777105647,53.86,76043.44,0.0,-0.15295,6e-05,18.28677]
[1776777106085,53.86,76043.44,0.0,-0.15295,6e-05,18.28677]
[1776777106162,53.86,76039.67,0.0,-0.15316,6e-05,18.30237]
[1776777106376,53.86,76039.67,0.0,-0.15316,6e-05,18.30237]
[1776777107539,53.86,76039.67,0.0,-0.15316,6e-05,18.30237]
[1776777107614,53.86,76039.67,0.0,-0.15316,6e-05,18.30237]
[1776777107715,53.86,76024.59,0.0,-0.15402,6e-05,18.36652]
[1776777108217,53.86,76024.59,0.0,-0.15402,6e-05,18.36652]
[1776777108222,53.86,76024.59,0.0,-0.15402,6e-05,18.36652]
[1776777108269,53.86,76024.59,0.0,-0.15402,6e-05,18.36652]
[1776777108390,53.86,76023.96,0.0,-0.15406,6e-05,18.3692]
[1776777109661,53.86,76023.96,0.0,-0.15406,6e-05,18.3692]
[1776777110319,53.86,76025.6,0.0,-0.15396,6e-05,18.36216]
[1776777110351,53.86,76025.6,0.0,-0.15396,6e-05,18.36216]
[1776777110404,53.86,76025.6,0.0,-0.15396,6e-05,18.36216]
[1776777115439,53.86,76035.17,0.0,-0.15342,6e-05,18.32131]
[1776777120475,53.86,76034.65,0.0,-0.15345,6e-05,18.32361]
[1776777121410,53.86,76034.65,0.0,-0.15345,6e-05,18.32361]
[1776777121447,53.86,76034.65,0.0,-0.15345,6e-05,18.32361]
[1776777122150,53.86,76029.08,0.0,-0.15376,6e-05,18.34727]
[1776777127523,53.86,76025.1,0.0,-0.15399,6e-05,18.36398]
[1776777128570,53.86,76025.1,0.0,-0.15399,6e-05,18.36398]
[1776777128617,53.86,76019.96,0.0,-0.15428,6e-05,18.38579]
[1776777130419,53.86,76019.96,0.0,-0.15428,6e-05,18.38576]
[1776777130485,53.86,76019.96,0.0,-0.15428,6e-05,18.38576]
[1776777130583,53.86,76015.04,0.0,-0.15456,6e-05,18.4066]
[1776777133084,53.86,76015.04,0.0,-0.15456,6e-05,18.40642]
[1776777133144,53.86,76015.04,0.0,-0.15456,6e-05,18.40642]
[1776777133568,53.86,76015.4,0.0,-0.15453,6e-05,18.40479]
[1776777135828,53.86,76014.93,0.0,-0.15456,6e-05,18.40669]
[1776777135876,53.86,76014.93,0.0,-0.15456,6e-05,18.40669]
[1776777135975,53.86,76014.15,0.0,-0.1546,6e-05,18.4098]
[1776777136709,53.86,76014.15,0.0,-0.1546,6e-05,18.4098]
[1776777136733,53.86,76014.15,0.0,-0.1546,6e-05,18.4098]
[1776777136774,53.86,76015.12,0.0,-0.15455,6e-05,18.40557]
[1776777142397,53.85,76017.43,0.0,-0.15441,6e-05,18.39529]
[1776777147821,53.85,76020.62,0.0,-0.15422,6e-05,18.38145]
[1776777147877,53.85,76019.77,0.0,-0.15427,6e-05,18.385]
[1776777149551,53.85,76020.92,0.0,-0.1542,6e-05,18.38005]
[1776777149629,53.85,76020.92,0.0,-0.1542,6e-05,18.38005]
[1776777154307,53.85,76020.56,0.0,-0.1542,6e-05,18.37798]
[1776777154361,53.85,76020.56,0.0,-0.1542,6e-05,18.37798]
[1776777160124,53.85,76019.05,0.0,-0.15428,6e-05,18.38415]
[1776777165795,53.85,76023.16,0.0,-0.15404,6e-05,18.36637]
[1776777166499,53.85,76023.16,0.0,-0.15404,6e-05,18.36637]
[1776777171837,53.85,76019.38,0.0,-0.15426,6e-05,18.38228]
[1776777175918,53.85,76018.17,0.0,-0.15433,6e-05,18.38739]
[1776777176014,53.85,76018.17,0.0,-0.15433,6e-05,18.38739]
[1776777179194,53.85,76016.66,0.0,-0.15441,6e-05,18.39364]
[1776777187962,53.85,76015.43,0.0,-0.15448,6e-05,18.3987]
[1776777193756,53.85,76010.92,0.0,-0.15473,6e-05,18.41774]
[1776777200033,53.85,76010.66,0.0,-0.15475,6e-05,18.41871]
[1776777202497,53.85,76009.74,0.0,-0.1548,6e-05,18.42258]
[1776777204361,53.85,75998.35,0.0,-0.15545,6e-05,18.47085]
[1776777204420,53.85,75998.35,0.0,-0.15545,6e-05,18.47085]
[1776777206062,53.85,75996.2,0.0,-0.15557,6e-05,18.47988]
[1776777206128,53.85,75996.2,0.0,-0.15557,6e-05,18.47988]
[1776777212043,53.84,75998.53,0.0,-0.15541,6e-05,18.466]
[1776777217153,53.84,76000.32,0.0,-0.1553,6e-05,18.45778]
[1776777220037,53.84,76000.46,0.0,-0.15529,6e-05,18.45695]
[1776777221181,53.84,76012.84,0.0,-0.15458,6e-05,18.40417]
[1776777221471,53.84,76012.84,0.0,-0.15458,6e-05,18.40417]
[1776777222191,53.84,76023.45,0.0,-0.15397,6e-05,18.35906]
[1776777222784,53.84,76023.45,0.0,-0.15397,6e-05,18.35906]
[1776777223195,53.84,76023.45,0.0,-0.15397,6e-05,18.35895]
[1776777224860,53.84,76026.04,0.0,-0.15382,6e-05,18.34785]
[1776777230320,53.84,76026.44,0.0,-0.15379,6e-05,18.34563]
[1776777236286,53.84,76026.32,0.0,-0.15379,6e-05,18.34539]
[1776777241320,53.84,76025.97,0.0,-0.1538,6e-05,18.34622]
[1776777248371,53.83,76037.49,0.0,-0.15313,6e-05,18.29571]
[1776777253674,53.83,76041.46,0.0,-0.15289,6e-05,18.27778]
[1776777253701,53.83,76041.46,0.0,-0.15289,6e-05,18.27778]
[1776777254389,53.83,76040.98,0.0,-0.15291,6e-05,18.2796]
[1776777254469,53.83,76040.98,0.0,-0.15291,6e-05,18.2796]
[1776777255138,53.83,76040.98,0.0,-0.15291,6e-05,18.2796]
[1776777255188,53.83,76040.98,0.0,-0.15291,6e-05,18.2796]
[1776777257136,53.83,76040.45,0.0,-0.15294,6e-05,18.28163]
[1776777257226,53.83,76040.45,0.0,-0.15294,6e-05,18.28163]
[1776777263144,53.82,76041.92,0.0,-0.15284,6e-05,18.27359]
[1776777268510,53.82,76046.21,0.0,-0.15258,6e-05,18.25418]
[1776777273605,53.81,76047.42,0.0,-0.15247,6e-05,18.24455]
[1776777273699,53.81,76047.42,0.0,-0.15247,6e-05,18.24455]
[1776777273761,53.81,76047.42,0.0,-0.15247,6e-05,18.24455]
[1776777273845,53.81,76047.42,0.0,-0.15247,6e-05,18.24455]
[1776777273937,53.81,76047.42,0.0,-0.15247,6e-05,18.24455]
[1776777274147,53.81,76047.42,0.0,-0.15247,6e-05,18.24455]
[1776777274267,53.81,76047.42,0.0,-0.15247,6e-05,18.24455]
[1776777274300,53.81,76047.82,0.0,-0.15245,6e-05,18.24263]
[1776777275979,53.81,76032.37,0.0,-0.15333,6e-05,18.3084]
[1776777278123,53.81,76031.65,0.0,-0.15337,6e-05,18.31144]
[1776777278151,53.81,76031.65,0.0,-0.15337,6e-05,18.31144]
[1776777278160,53.81,76031.65,0.0,-0.15337,6e-05,18.31144]
[1776777278163,53.81,76031.65,0.0,-0.15337,6e-05,18.31144]
[1776777278876,53.81,76031.21,0.0,-0.15339,6e-05,18.31329]
[1776777279463,53.81,76031.0,0.0,-0.1534,6e-05,18.31416]
[1776777280231,53.81,76030.95,0.0,-0.1534,6e-05,18.31435]
[1776777281493,53.81,76030.27,0.0,-0.15344,6e-05,18.31722]
[1776777281522,53.81,76030.27,0.0,-0.15344,6e-05,18.31722]
[1776777281558,53.81,76030.27,0.0,-0.15344,6e-05,18.31722]
[1776777281659,53.81,76029.16,0.0,-0.15351,6e-05,18.32194]
[1776777283453,53.81,76026.57,0.0,-0.15365,6e-05,18.33293]
[1776777283615,53.81,76026.57,0.0,-0.15365,6e-05,18.33293]
[1776777288650,53.81,76021.15,0.0,-0.15396,6e-05,18.35585]
[1776777293686,53.81,76014.9,0.0,-0.15431,6e-05,18.38226]
[1776777298720,53.81,76012.47,0.0,-0.15445,6e-05,18.39233]
[1776777300549,53.81,76012.4,0.0,-0.15445,6e-05,18.39258]
[1776777304389,53.81,76011.6,0.0,-0.15449,6e-05,18.39566]
[1776777310805,53.81,76014.56,0.0,-0.15432,6e-05,18.38278]
[1776777315122,53.81,76008.46,0.0,-0.15467,6e-05,18.40861]
[1776777315615,53.81,76005.19,0.0,-0.15485,6e-05,18.42246]
[1776777315665,53.81,76005.19,0.0,-0.15485,6e-05,18.42246]
[1776777316221,53.81,76005.19,0.0,-0.15485,6e-05,18.42246]
[1776777316287,53.81,75994.97,0.0,-0.15544,6e-05,18.46584]
[1776777317753,53.81,75994.97,0.0,-0.15544,6e-05,18.4657]
[1776777317830,53.81,75994.97,0.0,-0.15544,6e-05,18.4657]
[1776777322004,53.81,75988.14,0.0,-0.15582,6e-05,18.49406]
[1776777324054,53.81,75989.97,0.0,-0.15571,6e-05,18.48593]
[1776777324111,53.81,75990.13,0.0,-0.1557,6e-05,18.48509]
[1776777327727,53.8,75992.12,0.0,-0.15558,6e-05,18.47615]
[1776777329170,53.8,75991.46,0.0,-0.15562,6e-05,18.4788]
[1776777329368,53.8,75990.98,0.0,-0.15564,6e-05,18.48068]
[1776777330844,53.8,75990.98,0.0,-0.15564,6e-05,18.48052]
[1776777330856,53.8,75990.98,0.0,-0.15564,6e-05,18.48052]
[1776777331199,53.8,75992.35,0.0,-0.15554,6e-05,18.47119]
[1776777332660,53.8,75992.35,0.0,-0.15554,6e-05,18.47104]
[1776777332782,53.8,75992.35,0.0,-0.15554,6e-05,18.47104]
[1776777332804,53.8,75992.35,0.0,-0.15554,6e-05,18.47104]
[1776777333118,53.8,75992.35,0.0,-0.15554,6e-05,18.47104]
[1776777333213,53.8,76003.87,0.0,-0.15487,6e-05,18.42179]
[1776777335351,53.8,76003.87,0.0,-0.15487,6e-05,18.42157]
[1776777337446,53.8,76010.68,0.0,-0.15447,6e-05,18.39207]
[1776777337888,53.8,76010.68,0.0,-0.15447,6e-05,18.39207]
[1776777338002,53.8,76009.37,0.0,-0.15455,6e-05,18.39746]
[1776777343041,53.8,76004.41,0.0,-0.15482,6e-05,18.41792]
[1776777345004,53.8,76004.36,0.0,-0.15482,6e-05,18.41814]
[1776777346618,53.8,76006.24,0.0,-0.15471,6e-05,18.40991]
[1776777347464,53.79,76007.88,0.0,-0.15462,6e-05,18.40287]
[1776777347896,53.79,76007.88,0.0,-0.15462,6e-05,18.40287]
[1776777348161,53.79,76010.57,0.0,-0.15446,6e-05,18.39136]
[1776777350278,53.79,76010.57,0.0,-0.15446,6e-05,18.39118]
[1776777350354,53.79,76015.91,0.0,-0.15416,6e-05,18.3683]
[1776777356131,53.79,76021.86,0.0,-0.15381,6e-05,18.34219]
[1776777358016,53.79,76021.78,0.0,-0.15381,6e-05,18.34241]
[1776777358074,53.79,76021.78,0.0,-0.15381,6e-05,18.34241]
[1776777358086,53.79,76021.78,0.0,-0.15381,6e-05,18.34241]
[1776777359538,53.79,76027.43,0.0,-0.15349,6e-05,18.31818]
[1776777360973,53.79,76027.63,0.0,-0.15347,6e-05,18.31725]
[1776777361022,53.79,76027.63,0.0,-0.15347,6e-05,18.31725]
[1776777366151,53.79,76027.55,0.0,-0.15347,6e-05,18.31707]
[1776777366203,53.79,76031.98,0.0,-0.15322,6e-05,18.29803]
[1776777366558,53.79,76031.98,0.0,-0.15322,6e-05,18.29803]
[1776777367585,53.79,76038.2,0.0,-0.15286,6e-05,18.27141]
[1776777367596,53.79,76038.2,0.0,-0.15286,6e-05,18.27141]
[1776777368295,53.79,76038.2,0.0,-0.15286,6e-05,18.27141]
[1776777368341,53.79,76038.2,0.0,-0.15286,6e-05,18.27141]
[1776777368384,53.79,76042.68,0.0,-0.15261,6e-05,18.25222]
[1776777372242,53.79,76028.79,0.0,-0.15339,6e-05,18.3107]
[1776777377278,53.78,76032.38,0.0,-0.15317,6e-05,18.29446]
[1776777378750,53.78,76036.18,0.0,-0.15295,6e-05,18.27813]
[1776777379292,53.78,76038.88,0.0,-0.1528,6e-05,18.26649]
[1776777384327,53.78,76038.62,0.0,-0.1528,6e-05,18.26686]
[1776777388704,53.78,76034.3,0.0,-0.15304,6e-05,18.28456]
[1776777389363,53.78,76033.89,0.0,-0.15306,6e-05,18.28613]
[1776777394156,53.77,76033.78,0.0,-0.15304,6e-05,18.28254]
[1776777394238,53.77,76033.78,0.0,-0.15304,6e-05,18.28254]
[1776777396244,53.77,76038.97,0.0,-0.15274,6e-05,18.26013]
[1776777397546,53.77,76042.3,0.0,-0.15255,6e-05,18.24569]
[1776777399565,53.77,76041.25,0.0,-0.1526,6e-05,18.24989]
[1776777400449,53.77,76042.31,0.0,-0.15254,6e-05,18.24525]
[1776777405484,53.77,76037.39,0.0,-0.15281,6e-05,18.26546]
[1776777406642,53.77,76037.35,0.0,-0.15281,6e-05,18.26548]
[1776777411855,53.77,76042.38,0.0,-0.15252,6e-05,18.24358]
[1776777413031,53.77,76041.91,0.0,-0.15254,6e-05,18.24547]
[1776777418203,53.77,76036.43,0.0,-0.15285,6e-05,18.26818]
[1776777418280,53.77,76036.43,0.0,-0.15285,6e-05,18.26818]
[1776777424283,53.73,76029.9,0.0,-0.15309,6e-05,18.28559]
[1776777429656,53.71,76030.84,0.0,-0.15294,6e-05,18.27444]
[1776777434692,53.69,76029.0,0.0,-0.15296,6e-05,18.27525]
[1776777438509,53.68,76024.99,0.0,-0.15315,6e-05,18.28925]
[1776777438516,53.67,76025.07,0.0,-0.1531,6e-05,18.28555]
[1776777442444,53.66,76026.18,0.0,-0.153,6e-05,18.27755]
[1776777442748,53.65,76025.3,0.0,-0.15301,6e-05,18.27809]
[1776777444811,53.65,76027.03,0.0,-0.15287,6e-05,18.26757]
[1776777444868,53.65,76027.03,0.0,-0.15287,6e-05,18.26757]
[1776777449455,53.63,76039.46,0.0,-0.15209,6e-05,18.20883]
[1776777454492,53.62,76040.79,0.0,-0.15195,6e-05,18.19613]
[1776777455633,53.62,76040.79,0.0,-0.15195,6e-05,18.19613]
[1776777460876,53.61,76048.9,0.0,-0.15146,6e-05,18.15928]
[1776777464451,53.61,76047.83,0.0,-0.15152,6e-05,18.16337]
[1776777467639,53.61,76043.49,0.0,-0.15174,6e-05,18.18058]
[1776777471655,53.6,76047.31,0.0,-0.15151,6e-05,18.16314]
[1776777476495,53.6,76048.11,0.0,-0.15146,6e-05,18.15864]
[1776777478580,53.6,76058.92,0.0,-0.15083,6e-05,18.11143]
[1776777479504,53.6,76058.92,0.0,-0.15083,6e-05,18.11143]
[1776777479522,53.6,76062.98,0.0,-0.1506,6e-05,18.09402]
[1776777479759,53.6,76062.98,0.0,-0.1506,6e-05,18.09402]
[1776777479790,53.6,76062.98,0.0,-0.1506,6e-05,18.09402]
[1776777480044,53.6,76062.98,0.0,-0.1506,6e-05,18.09402]
[1776777480055,53.6,76067.94,0.0,-0.15032,6e-05,18.07278]
[1776777481126,53.6,76067.94,0.0,-0.15032,6e-05,18.07278]
[1776777481276,53.6,76067.94,0.0,-0.15032,6e-05,18.07278]
[1776777481318,53.6,76070.09,0.0,-0.1502,6e-05,18.06357]
[1776777482722,53.6,76070.09,0.0,-0.1502,6e-05,18.06356]
[1776777483133,53.6,76075.19,0.0,-0.14991,6e-05,18.04179]
[1776777484228,53.6,76075.19,0.0,-0.14991,6e-05,18.04179]
[1776777484240,53.6,76075.19,0.0,-0.14991,6e-05,18.04179]
[1776777484341,53.6,76072.13,0.0,-0.15009,6e-05,18.0549]
[1776777485372,53.6,76072.13,0.0,-0.15009,6e-05,18.0549]
[1776777485406,53.6,76069.49,0.0,-0.15023,6e-05,18.06619]
[1776777490978,53.6,76068.96,0.0,-0.15027,6e-05,18.06861]
[1776777496356,53.58,76072.55,0.0,-0.15,6e-05,18.04845]
[1776777502163,53.56,76067.99,0.0,-0.15018,6e-05,18.06178]
[1776777507198,53.56,76079.87,0.0,-0.14951,6e-05,18.01067]
[1776777512233,53.56,76081.79,0.0,-0.14939,6e-05,17.99943]
[1776777517271,53.56,76083.06,0.0,-0.14931,6e-05,17.99334]
[1776777522484,53.56,76087.54,0.0,-0.14906,6e-05,17.97443]
[1776777528345,53.56,76083.42,0.0,-0.14928,6e-05,17.99084]
[1776777533543,53.56,76083.72,0.0,-0.14926,6e-05,17.98951]
[1776777539374,53.56,76085.55,0.0,-0.14915,6e-05,17.9815]
[1776777544924,53.56,76092.55,0.0,-0.14876,6e-05,17.95169]
[1776777550501,53.56,76091.65,0.0,-0.14881,6e-05,17.95554]
[1776777555536,53.56,76085.81,0.0,-0.14914,6e-05,17.98033]
[1776777558325,53.56,76084.43,0.0,-0.14921,6e-05,17.98616]
[1776777558558,53.56,76084.43,0.0,-0.14921,6e-05,17.98613]
[1776777562437,53.56,76085.84,0.0,-0.14913,6e-05,17.97961]
[1776777562585,53.56,76086.29,0.0,-0.1491,6e-05,17.97748]
[1776777567622,53.55,76087.17,0.0,-0.14904,6e-05,17.97297]
[1776777573665,53.55,76086.75,0.0,-0.14904,6e-05,17.97131]
[1776777578700,53.55,76087.3,0.0,-0.14901,6e-05,17.96888]
[1776777583734,53.55,76081.16,0.0,-0.14935,6e-05,17.99431]
[1776777588772,53.55,76069.58,0.0,-0.14999,6e-05,18.04301]
[1776777593806,53.55,76068.03,0.0,-0.15008,6e-05,18.04976]
[1776777599660,53.55,76066.31,0.0,-0.15018,6e-05,18.05733]
[1776777599846,53.55,76065.75,0.0,-0.15021,6e-05,18.05977]
[1776777600475,53.55,76065.75,0.0,-0.15021,6e-05,18.05977]
[1776777600545,53.55,76065.75,0.0,-0.15021,6e-05,18.05977]
[1776777600578,53.55,76056.52,0.0,-0.15073,6e-05,18.09927]
[1776777600863,53.55,76056.52,0.0,-0.15073,6e-05,18.09927]
[1776777600928,53.55,76056.52,0.0,-0.15073,6e-05,18.09927]
[1776777601224,53.55,76056.52,0.0,-0.15073,6e-05,18.09927]
[1776777601286,53.55,76056.52,0.0,-0.15073,6e-05,18.09927]
[1776777601384,53.55,76046.64,0.0,-0.15129,6e-05,18.1415]
[1776777603221,53.55,76046.64,0.0,-0.15129,6e-05,18.1415]
[1776777603314,53.55,76042.49,0.0,-0.15152,6e-05,18.15909]
[1776777607966,53.55,76042.15,0.0,-0.15153,6e-05,18.16025]
[1776777608010,53.55,76042.45,0.0,-0.15152,6e-05,18.15887]
[1776777609256,53.55,76042.45,0.0,-0.15152,6e-05,18.15887]
[1776777609302,53.55,76042.18,0.0,-0.15153,6e-05,18.15982]
[1776777613008,53.55,76042.27,0.0,-0.15152,6e-05,18.15912]
[1776777613028,53.55,76042.41,0.0,-0.15151,6e-05,18.15852]
[1776777615073,53.55,76041.43,0.0,-0.15157,6e-05,18.16264]
[1776777615622,53.55,76044.2,0.0,-0.15141,6e-05,18.15082]
[1776777619445,53.55,76048.54,0.0,-0.15117,6e-05,18.13237]
[1776777619696,53.55,76047.31,0.0,-0.15124,6e-05,18.13777]
[1776777619741,53.55,76047.31,0.0,-0.15124,6e-05,18.13777]
[1776777621112,53.55,76055.07,0.0,-0.1508,6e-05,18.10452]
[1776777622007,53.55,76062.07,0.0,-0.1504,6e-05,18.07456]
[1776777622039,53.55,76062.07,0.0,-0.1504,6e-05,18.07456]
[1776777622058,53.55,76062.07,0.0,-0.1504,6e-05,18.07456]
[1776777622372,53.55,76062.07,0.0,-0.1504,6e-05,18.07456]
[1776777622460,53.55,76064.73,0.0,-0.15025,6e-05,18.06321]
[1776777627745,53.55,76064.31,0.0,-0.15028,6e-05,18.06511]
[1776777627758,53.55,76064.31,0.0,-0.15028,6e-05,18.06511]
[1776777627958,53.55,76064.31,0.0,-0.15028,6e-05,18.06511]
[1776777628214,53.55,76064.31,0.0,-0.15028,6e-05,18.06511]
[1776777628248,53.55,76064.31,0.0,-0.15028,6e-05,18.06511]
[1776777628634,53.55,76051.04,0.0,-0.15103,6e-05,18.12193]
[1776777630078,53.55,76038.56,0.0,-0.15173,6e-05,18.1753]
[1776777631609,53.55,76038.56,0.0,-0.15173,6e-05,18.1753]
[1776777631708,53.55,76043.0,0.0,-0.15146,6e-05,18.15275]
[1776777637128,53.55,76040.72,0.0,-0.15158,6e-05,18.16217]
[1776777642165,53.55,76041.61,0.0,-0.15153,6e-05,18.1579]
[1776777647690,53.54,76034.63,0.0,-0.15192,6e-05,18.18713]
[1776777653671,53.54,76044.53,0.0,-0.15135,6e-05,18.14416]
[1776777661408,53.54,76040.42,0.0,-0.15157,6e-05,18.16106]
[1776777661475,53.54,76040.42,0.0,-0.15157,6e-05,18.16106]
[1776777661789,53.54,76040.42,0.0,-0.15157,6e-05,18.16106]
[1776777661973,53.54,76045.83,0.0,-0.15126,6e-05,18.13783]
[1776777662317,53.54,76045.83,0.0,-0.15126,6e-05,18.13783]
[1776777662367,53.54,76045.83,0.0,-0.15126,6e-05,18.13783]
[1776777662494,53.54,76051.93,0.0,-0.15092,6e-05,18.11174]
[1776777663533,53.54,76051.93,0.0,-0.15092,6e-05,18.11174]
[1776777665999,53.54,76054.28,0.0,-0.15078,6e-05,18.10159]
[1776777666039,53.54,76054.28,0.0,-0.15078,6e-05,18.10159]
[1776777666042,53.54,76054.28,0.0,-0.15078,6e-05,18.10159]
[1776777666058,53.54,76054.28,0.0,-0.15078,6e-05,18.10159]
[1776777666128,53.54,76054.28,0.0,-0.15078,6e-05,18.10159]
[1776777666334,53.54,76052.33,0.0,-0.15089,6e-05,18.10991]
[1776777669414,53.54,76060.48,0.0,-0.15043,6e-05,18.07503]
[1776777669437,53.54,76060.48,0.0,-0.15043,6e-05,18.07503]
[1776777672164,53.54,76063.11,0.0,-0.15029,6e-05,18.06382]
[1776777673614,53.54,76065.13,0.0,-0.15017,6e-05,18.0552]
[1776777679430,53.54,76065.09,0.0,-0.15018,6e-05,18.05551]
[1776777681939,53.54,76066.29,0.0,-0.15011,6e-05,18.05045]
[1776777682026,53.54,76066.29,0.0,-0.15011,6e-05,18.05045]
[1776777682129,53.54,76066.29,0.0,-0.15011,6e-05,18.05045]
[1776777682173,53.54,76066.29,0.0,-0.15011,6e-05,18.05045]
[1776777682200,53.54,76066.29,0.0,-0.15011,6e-05,18.05045]
[1776777683997,53.54,76058.93,0.0,-0.15053,6e-05,18.08199]
[1776777685464,53.54,76056.41,0.0,-0.15067,6e-05,18.09277]
[1776777685529,53.54,76056.41,0.0,-0.15067,6e-05,18.09277]
[1776777685561,53.54,76056.41,0.0,-0.15067,6e-05,18.09277]
[1776777686182,53.54,76056.13,0.0,-0.15068,6e-05,18.09394]
[1776777686565,53.54,76056.13,0.0,-0.15068,6e-05,18.09394]
[1776777686985,53.54,76061.22,0.0,-0.1504,6e-05,18.07217]
[1776777689265,53.54,76062.86,0.0,-0.1503,6e-05,18.06518]
[1776777694533,53.54,76063.38,0.0,-0.15025,6e-05,18.0597]
[1776777699628,53.54,76064.01,0.0,-0.15022,6e-05,18.05713]
[1776777700996,53.54,76061.26,0.0,-0.15038,6e-05,18.06894]
[1776777706618,53.54,76057.24,0.0,-0.1506,6e-05,18.08606]
[1776777711651,53.54,76058.13,0.0,-0.15055,6e-05,18.08218]
[1776777715107,53.54,76061.45,0.0,-0.15036,6e-05,18.06793]
[1776777715124,53.54,76061.45,0.0,-0.15036,6e-05,18.06793]
[1776777715785,53.54,76057.67,0.0,-0.15058,6e-05,18.08409]
[1776777716492,53.54,76057.67,0.0,-0.15058,6e-05,18.08409]
[1776777716575,53.54,76057.67,0.0,-0.15058,6e-05,18.08409]
[1776777716689,53.54,76058.08,0.0,-0.15055,6e-05,18.0823]
[1776777718501,53.54,76057.49,0.0,-0.15059,6e-05,18.08483]
[1776777718719,53.54,76057.5,0.0,-0.15059,6e-05,18.08475]
[1776777720528,53.54,76058.82,0.0,-0.15051,6e-05,18.07902]
[1776777720530,53.54,76058.82,0.0,-0.15051,6e-05,18.07902]
[1776777720718,53.54,76058.82,0.0,-0.15051,6e-05,18.07899]
[1776777722186,53.54,76058.27,0.0,-0.15054,6e-05,18.08131]
[1776777722267,53.54,76058.27,0.0,-0.15054,6e-05,18.08131]
[1776777722547,53.54,76058.27,0.0,-0.15054,6e-05,18.08131]
[1776777722731,53.54,76057.5,0.0,-0.15058,6e-05,18.08456]
[1776777726597,53.54,76053.26,0.0,-0.15082,6e-05,18.10252]
[1776777726620,53.54,76053.26,0.0,-0.15082,6e-05,18.10252]
[1776777726891,53.54,76052.63,0.0,-0.15085,6e-05,18.10515]
[1776777726907,53.54,76052.63,0.0,-0.15085,6e-05,18.10515]
[1776777726964,53.54,76052.63,0.0,-0.15085,6e-05,18.10515]
[1776777727032,53.54,76052.63,0.0,-0.15085,6e-05,18.10515]
[1776777727058,53.54,76052.63,0.0,-0.15085,6e-05,18.10515]
[1776777727769,53.54,76052.1,0.0,-0.15089,6e-05,18.10749]
[1776777728634,53.54,76052.1,0.0,-0.15089,6e-05,18.10749]
[1776777728833,53.54,76048.5,0.0,-0.15109,6e-05,18.12294]
[1776777729256,53.54,76048.5,0.0,-0.15109,6e-05,18.12294]
[1776777729261,53.54,76048.5,0.0,-0.15109,6e-05,18.12294]
[1776777729264,53.54,76048.5,0.0,-0.15109,6e-05,18.12294]
[1776777729302,53.54,76048.5,0.0,-0.15109,6e-05,18.12294]
[1776777729783,53.54,76048.5,0.0,-0.15109,6e-05,18.12285]
[1776777730514,53.54,76048.5,0.0,-0.15109,6e-05,18.12285]
[1776777730652,53.54,76048.5,0.0,-0.15109,6e-05,18.12285]
[1776777730790,53.54,76048.26,0.0,-0.1511,6e-05,18.12379]
[1776777731469,53.54,76048.26,0.0,-0.1511,6e-05,18.12379]
[1776777731798,53.54,76052.1,0.0,-0.15088,6e-05,18.10729]
[1776777732243,53.54,76052.1,0.0,-0.15088,6e-05,18.10729]
[1776777732803,53.54,76058.49,0.0,-0.15052,6e-05,18.07993]
[1776777735133,53.54,76068.14,0.0,-0.14998,6e-05,18.03869]
[1776777735596,53.54,76068.14,0.0,-0.14998,6e-05,18.03869]
[1776777736172,53.54,76070.93,0.0,-0.14982,6e-05,18.02681]
[1776777736835,53.54,76075.25,0.0,-0.14958,6e-05,18.0084]
[1776777737544,53.54,76075.25,0.0,-0.14958,6e-05,18.0084]
[1776777738162,53.54,76075.25,0.0,-0.14958,6e-05,18.00848]
[1776777739034,53.54,76071.98,0.0,-0.14977,6e-05,18.02253]
[1776777739057,53.54,76071.98,0.0,-0.14977,6e-05,18.02253]
[1776777739853,53.54,76066.91,0.0,-0.15005,6e-05,18.04424]
[1776777740814,53.54,76066.91,0.0,-0.15005,6e-05,18.04424]
[1776777740860,53.54,76068.31,0.0,-0.14997,6e-05,18.0383]
[1776777742386,53.54,76070.43,0.0,-0.14985,6e-05,18.0293]
[1776777742874,53.54,76067.59,0.0,-0.15002,6e-05,18.04149]
[1776777746956,53.54,76065.98,0.0,-0.15012,6e-05,18.04914]
[1776777747078,53.54,76065.98,0.0,-0.15012,6e-05,18.04914]
[1776777747091,53.54,76065.98,0.0,-0.15012,6e-05,18.04914]
[1776777747363,53.54,76065.98,0.0,-0.15012,6e-05,18.04914]
[1776777747455,53.54,76065.98,0.0,-0.15012,6e-05,18.04914]
[1776777747846,53.54,76064.89,0.0,-0.15018,6e-05,18.05391]
[1776777749457,53.54,76052.47,0.0,-0.15088,6e-05,18.10703]
[1776777751955,53.54,76051.47,0.0,-0.15093,6e-05,18.11127]
[1776777752040,53.54,76050.64,0.0,-0.15096,6e-05,18.11145]
[1776777756485,53.54,76049.8,0.0,-0.15101,6e-05,18.11539]
[1776777756572,53.54,76048.72,0.0,-0.15107,6e-05,18.12013]
[1776777762007,53.54,76045.77,0.0,-0.15125,6e-05,18.13335]
[1776777767116,53.55,76049.48,0.0,-0.15105,6e-05,18.11799]
[1776777767132,53.55,76049.48,0.0,-0.15105,6e-05,18.11799]
[1776777767149,53.55,76052.45,0.0,-0.15088,6e-05,18.10529]
[1776777769837,53.55,76052.45,0.0,-0.15088,6e-05,18.10543]
[1776777771147,53.55,76047.2,0.0,-0.15118,6e-05,18.12823]
[1776777771244,53.55,76045.5,0.0,-0.15128,6e-05,18.1355]
[1776777776760,53.55,76044.4,0.0,-0.15135,6e-05,18.14072]
[1776777781276,53.55,76049.66,0.0,-0.15105,6e-05,18.11854]
[1776777781288,53.55,76049.66,0.0,-0.15105,6e-05,18.11854]
[1776777781326,53.55,76049.66,0.0,-0.15105,6e-05,18.11854]
[1776777781389,53.55,76049.66,0.0,-0.15105,6e-05,18.11854]
[1776777781490,53.55,76049.32,0.0,-0.15107,6e-05,18.12011]
[1776777782909,53.55,76049.32,0.0,-0.15107,6e-05,18.12011]
[1776777783007,53.55,76049.32,0.0,-0.15107,6e-05,18.12023]
[1776777785557,53.55,76048.75,0.0,-0.15111,6e-05,18.12291]
[1776777785579,53.55,76048.75,0.0,-0.15111,6e-05,18.12291]
[1776777785602,53.55,76048.75,0.0,-0.15111,6e-05,18.12291]
[1776777785751,53.55,76048.75,0.0,-0.15111,6e-05,18.12291]
[1776777785823,53.55,76045.19,0.0,-0.15131,6e-05,18.13835]
[1776777786612,53.55,76027.69,0.0,-0.15231,6e-05,18.21317]
[1776777786969,53.55,76027.69,0.0,-0.15231,6e-05,18.21317]
[1776777787406,53.55,76027.69,0.0,-0.15231,6e-05,18.21317]
[1776777787962,53.55,76028.28,0.0,-0.15228,6e-05,18.21078]
[1776777787993,53.55,76028.28,0.0,-0.15228,6e-05,18.21078]
[1776777788470,53.55,76028.28,0.0,-0.15228,6e-05,18.21078]
[1776777788528,53.55,76037.28,0.0,-0.15176,6e-05,18.17229]
[1776777789361,53.55,76037.28,0.0,-0.15176,6e-05,18.17229]
[1776777789886,53.55,76018.81,0.0,-0.15282,6e-05,18.25139]
[1776777789977,53.55,76018.81,0.0,-0.15282,6e-05,18.25139]
[1776777790345,53.55,76018.81,0.0,-0.15282,6e-05,18.25139]
[1776777790456,53.55,76018.81,0.0,-0.15282,6e-05,18.25139]
[1776777790490,53.55,76018.81,0.0,-0.15282,6e-05,18.25139]
[1776777790557,53.55,76018.81,0.0,-0.15282,6e-05,18.25139]
[1776777790600,53.55,76018.81,0.0,-0.15282,6e-05,18.25139]
[1776777790852,53.55,76018.81,0.0,-0.15282,6e-05,18.25139]
[1776777790881,53.55,76023.07,0.0,-0.15258,6e-05,18.23335]
[1776777791374,53.55,76023.07,0.0,-0.15258,6e-05,18.23335]
[1776777792081,53.55,76026.57,0.0,-0.15238,6e-05,18.21846]
[1776777792158,53.55,76026.57,0.0,-0.15238,6e-05,18.21846]
[1776777792534,53.55,76026.57,0.0,-0.15238,6e-05,18.21846]
[1776777792615,53.55,76026.57,0.0,-0.15238,6e-05,18.21846]
[1776777792702,53.55,76020.81,0.0,-0.15271,6e-05,18.24318]
[1776777793175,53.55,76020.81,0.0,-0.15271,6e-05,18.24318]
[1776777793226,53.55,76020.81,0.0,-0.15271,6e-05,18.24318]
[1776777793289,53.55,76020.81,0.0,-0.15271,6e-05,18.24318]
[1776777793316,53.55,76020.81,0.0,-0.15271,6e-05,18.24318]
[1776777796191,53.55,76019.24,0.0,-0.15279,6e-05,18.24974]
[1776777799227,53.55,76014.54,0.0,-0.15306,6e-05,18.26959]
[1776777799237,53.55,76014.54,0.0,-0.15306,6e-05,18.26959]
[1776777799575,53.55,76014.54,0.0,-0.15306,6e-05,18.26959]
[1776777799585,53.55,76015.33,0.0,-0.15301,6e-05,18.26611]
[1776777800834,53.55,76015.33,0.0,-0.15301,6e-05,18.26611]
[1776777801268,53.55,76018.32,0.0,-0.15284,6e-05,18.25321]
[1776777801362,53.55,76018.32,0.0,-0.15284,6e-05,18.25321]
[1776777801534,53.55,76018.32,0.0,-0.15284,6e-05,18.25321]
[1776777801575,53.55,76018.32,0.0,-0.15284,6e-05,18.25321]
[1776777807327,53.55,76028.25,0.0,-0.15227,6e-05,18.21032]
[1776777813488,53.55,76022.93,0.0,-0.15255,6e-05,18.22966]
[1776777819411,53.55,76017.48,0.0,-0.15286,6e-05,18.2527]
[1776777821852,53.55,76017.41,0.0,-0.15286,6e-05,18.25298]
[1776777823876,53.55,76029.41,0.0,-0.15218,6e-05,18.20164]
[1776777827843,53.55,76035.21,0.0,-0.15185,6e-05,18.177]
[1776777830624,53.55,76036.28,0.0,-0.15179,6e-05,18.17257]
[1776777830700,53.55,76036.28,0.0,-0.15179,6e-05,18.17257]
[1776777830800,53.55,76036.95,0.0,-0.15175,6e-05,18.16975]
[1776777831952,53.55,76036.95,0.0,-0.15175,6e-05,18.16975]
[1776777832033,53.55,76036.95,0.0,-0.15175,6e-05,18.1698]
[1776777832068,53.55,76036.95,0.0,-0.15175,6e-05,18.1698]
[1776777832458,53.55,76036.95,0.0,-0.15175,6e-05,18.1698]
[1776777833914,53.55,76043.33,0.0,-0.15139,6e-05,18.14258]
[1776777833936,53.55,76042.25,0.0,-0.15146,6e-05,18.14727]
[1776777839554,53.55,76051.43,0.0,-0.15094,6e-05,18.10854]
[1776777840335,53.55,76051.43,0.0,-0.15094,6e-05,18.10854]
[1776777840347,53.55,76051.43,0.0,-0.15094,6e-05,18.10854]
[1776777840399,53.55,76051.43,0.0,-0.15094,6e-05,18.10854]
[1776777840456,53.55,76051.43,0.0,-0.15094,6e-05,18.10854]
[1776777840485,53.55,76051.43,0.0,-0.15094,6e-05,18.10854]
[1776777840526,53.55,76051.43,0.0,-0.15094,6e-05,18.10854]
[1776777840561,53.55,76051.99,0.0,-0.15091,6e-05,18.10626]
[1776777841084,53.55,76051.99,0.0,-0.15091,6e-05,18.10626]
[1776777841194,53.55,76051.99,0.0,-0.15091,6e-05,18.10626]
[1776777842096,53.55,76054.24,0.0,-0.15079,6e-05,18.09676]
[1776777846183,53.56,76063.49,0.0,-0.15027,6e-05,18.05789]
[1776777846603,53.56,76062.86,0.0,-0.15031,6e-05,18.06078]
[1776777848247,53.56,76059.03,0.0,-0.15053,6e-05,18.07735]
[1776777848617,53.56,76059.03,0.0,-0.15053,6e-05,18.07753]
[1776777853655,53.56,76056.75,0.0,-0.15067,6e-05,18.08813]
[1776777858686,53.56,76055.82,0.0,-0.15073,6e-05,18.09298]
[1776777863722,53.56,76050.97,0.0,-0.15102,6e-05,18.11456]
[1776777868756,53.57,76054.79,0.0,-0.15081,6e-05,18.09907]
[1776777873309,53.57,76052.33,0.0,-0.15094,6e-05,18.10687]
[1776777873349,53.57,76052.33,0.0,-0.15094,6e-05,18.10687]
[1776777873363,53.57,76052.33,0.0,-0.15094,6e-05,18.10687]
[1776777873613,53.57,76052.33,0.0,-0.15094,6e-05,18.10687]
[1776777873742,53.57,76052.33,0.0,-0.15094,6e-05,18.10687]
[1776777874007,53.57,76047.44,0.0,-0.15122,6e-05,18.12793]
[1776777876513,53.57,76038.9,0.0,-0.15171,6e-05,18.16471]
[1776777876571,53.57,76038.9,0.0,-0.15171,6e-05,18.16471]
[1776777881851,53.57,76038.57,0.0,-0.15173,6e-05,18.16662]
[1776777886886,53.57,76039.24,0.0,-0.1517,6e-05,18.16419]
[1776777891921,53.57,76040.71,0.0,-0.15162,6e-05,18.15836]
[1776777894027,53.57,76043.74,0.0,-0.15145,6e-05,18.14551]
[1776777894676,53.58,76046.04,0.0,-0.15132,6e-05,18.13579]
[1776777897671,53.58,76044.22,0.0,-0.15143,6e-05,18.14393]
[1776777897712,53.58,76044.22,0.0,-0.15143,6e-05,18.14393]
[1776777897726,53.58,76044.22,0.0,-0.15143,6e-05,18.14393]
[1776777897957,53.58,76044.22,0.0,-0.15143,6e-05,18.14393]
[1776777898725,53.58,76044.51,0.0,-0.15141,6e-05,18.14281]
[1776777900016,53.58,76044.51,0.0,-0.15142,6e-05,18.14293]
[1776777900020,53.58,76044.51,0.0,-0.15142,6e-05,18.14293]
[1776777900037,53.58,76053.07,0.0,-0.15093,6e-05,18.10646]
[1776777900531,53.58,76053.07,0.0,-0.15093,6e-05,18.10646]
[1776777900663,53.58,76053.07,0.0,-0.15093,6e-05,18.10646]
[1776777900992,53.58,76053.07,0.0,-0.15093,6e-05,18.10661]
[1776777902904,53.58,76064.61,0.0,-0.15028,6e-05,18.05737]
[1776777902997,53.58,76070.52,0.0,-0.14995,6e-05,18.03212]
[1776777908020,53.58,76071.1,0.0,-0.14994,6e-05,18.03108]
[1776777908837,53.59,76069.11,0.0,-0.15006,6e-05,18.04074]
[1776777908938,53.59,76069.11,0.0,-0.15006,6e-05,18.04074]
[1776777909048,53.59,76075.97,0.0,-0.14969,6e-05,18.01259]
[1776777910051,53.59,76088.8,0.0,-0.14897,6e-05,17.95787]
[1776777910905,53.59,76088.8,0.0,-0.14897,6e-05,17.95787]
[1776777910970,53.59,76088.8,0.0,-0.14897,6e-05,17.95787]
[1776777911068,53.59,76086.88,0.0,-0.14908,6e-05,17.96616]
[1776777913042,53.59,76086.88,0.0,-0.14908,6e-05,17.96624]
[1776777913068,53.59,76087.58,0.0,-0.14905,6e-05,17.96334]
[1776777913165,53.59,76087.58,0.0,-0.14905,6e-05,17.96334]
[1776777914980,53.59,76087.92,0.0,-0.14903,6e-05,17.96198]
[1776777915025,53.59,76087.92,0.0,-0.14903,6e-05,17.96198]
[1776777915085,53.59,76088.03,0.0,-0.14902,6e-05,17.9616]
[1776777915272,53.59,76088.03,0.0,-0.14902,6e-05,17.9616]
[1776777915979,53.59,76088.03,0.0,-0.14902,6e-05,17.9616]
[1776777916063,53.59,76088.03,0.0,-0.14902,6e-05,17.9616]
[1776777919110,53.59,76108.36,0.0,-0.14789,6e-05,17.87532]
[1776777921111,53.59,76110.39,0.0,-0.14778,6e-05,17.86685]
[1776777921996,53.59,76116.39,0.0,-0.14746,6e-05,17.84166]
[1776777927025,53.6,76120.39,0.0,-0.14725,6e-05,17.82568]
[1776777929978,53.6,76121.34,0.0,-0.1472,6e-05,17.82207]
[1776777930195,53.6,76122.18,0.0,-0.14716,6e-05,17.8187]
[1776777930911,53.6,76122.18,0.0,-0.14716,6e-05,17.8187]
[1776777931765,53.6,76116.96,0.0,-0.14745,6e-05,17.84117]
[1776777933182,53.6,76115.06,0.0,-0.14753,6e-05,17.8461]
[1776777933253,53.6,76115.06,0.0,-0.14753,6e-05,17.8461]
[1776777935153,53.6,76125.22,0.0,-0.14698,6e-05,17.80317]
[1776777936346,53.6,76126.36,0.0,-0.14692,6e-05,17.79853]
[1776777937056,53.6,76126.36,0.0,-0.14692,6e-05,17.79853]
[1776777937210,53.6,76125.11,0.0,-0.14699,6e-05,17.80431]
[1776777937221,53.6,76125.11,0.0,-0.14699,6e-05,17.80431]
[1776777937304,53.6,76125.11,0.0,-0.14699,6e-05,17.80431]
[1776777940059,53.6,76124.75,0.0,-0.14701,6e-05,17.80606]
[1776777940086,53.61,76127.83,0.0,-0.14685,6e-05,17.79336]
[1776777940174,53.61,76127.83,0.0,-0.14685,6e-05,17.79336]
[1776777940415,53.61,76127.83,0.0,-0.14685,6e-05,17.79336]
[1776777940461,53.61,76127.83,0.0,-0.14685,6e-05,17.79336]
[1776777940558,53.61,76127.83,0.0,-0.14685,6e-05,17.79336]
[1776777940618,53.61,76127.83,0.0,-0.14685,6e-05,17.79336]
[1776777940801,53.61,76127.83,0.0,-0.14685,6e-05,17.79336]
[1776777940840,53.61,76132.16,0.0,-0.14661,6e-05,17.77488]
[1776777942987,53.61,76131.72,0.0,-0.14663,6e-05,17.77686]
[1776777942996,53.61,76131.72,0.0,-0.14663,6e-05,17.77686]
[1776777943002,53.61,76131.72,0.0,-0.14663,6e-05,17.77686]
[1776777943071,53.61,76131.72,0.0,-0.14663,6e-05,17.77686]
[1776777943087,53.61,76136.26,0.0,-0.14638,6e-05,17.75762]
[1776777947403,53.61,76129.31,0.0,-0.14677,6e-05,17.78747]
[1776777947970,53.61,76124.35,0.0,-0.14705,6e-05,17.80882]
[1776777951226,53.61,76125.56,0.0,-0.14698,6e-05,17.80399]
[1776777955658,53.61,76126.77,0.0,-0.14693,6e-05,17.79952]
[1776777956011,53.61,76127.22,0.0,-0.14691,6e-05,17.79794]
[1776777958042,53.61,76112.44,0.0,-0.14773,6e-05,17.86142]
[1776777963576,53.61,76120.21,0.0,-0.14731,6e-05,17.82883]
[1776777966869,53.62,76112.35,0.0,-0.14775,6e-05,17.86298]
[1776777966950,53.62,76112.35,0.0,-0.14775,6e-05,17.86298]
[1776777967533,53.62,76111.95,0.0,-0.14777,6e-05,17.86469]
[1776777968917,53.62,76107.46,0.0,-0.14803,6e-05,17.88409]
[1776777968991,53.62,76104.96,0.0,-0.14817,6e-05,17.89486]
[1776777969206,53.62,76104.96,0.0,-0.14817,6e-05,17.89486]
[1776777969709,53.62,76104.96,0.0,-0.14817,6e-05,17.89486]
[1776777969790,53.62,76104.96,0.0,-0.14817,6e-05,17.89486]
[1776777971617,53.62,76101.43,0.0,-0.14836,6e-05,17.91001]
[1776777971742,53.62,76101.43,0.0,-0.14836,6e-05,17.91001]
[1776777971768,53.62,76101.43,0.0,-0.14836,6e-05,17.91001]
[1776777972045,53.62,76103.8,0.0,-0.14823,6e-05,17.90002]
[1776777972928,53.62,76103.8,0.0,-0.14823,6e-05,17.90002]
[1776777972947,53.62,76103.8,0.0,-0.14823,6e-05,17.90002]
[1776777972963,53.62,76103.8,0.0,-0.14823,6e-05,17.90002]
[1776777973023,53.62,76103.8,0.0,-0.14823,6e-05,17.90002]
[1776777973035,53.62,76103.8,0.0,-0.14823,6e-05,17.90002]
[1776777973082,53.62,76107.73,0.0,-0.14802,6e-05,17.88332]
[1776777975071,53.62,76114.85,0.0,-0.14762,6e-05,17.85303]
[1776777975206,53.62,76116.07,0.0,-0.14755,6e-05,17.84796]
[1776777975249,53.62,76116.07,0.0,-0.14755,6e-05,17.84796]
[1776777975295,53.62,76116.07,0.0,-0.14755,6e-05,17.84796]
[1776777975304,53.62,76116.07,0.0,-0.14755,6e-05,17.84796]
[1776777975413,53.62,76116.07,0.0,-0.14755,6e-05,17.84796]
[1776777975530,53.62,76116.07,0.0,-0.14755,6e-05,17.84796]
[1776777981546,53.62,76099.05,0.0,-0.14851,6e-05,17.92108]
[1776777986245,53.62,76096.36,0.0,-0.14866,6e-05,17.93277]
[1776777991616,53.62,76091.07,0.0,-0.14894,6e-05,17.95229]
[1776777994717,53.62,76089.0,0.0,-0.14906,6e-05,17.96121]
[1776777999914,53.62,76089.57,0.0,-0.14903,6e-05,17.95894]
[1776777999985,53.62,76089.42,0.0,-0.14904,6e-05,17.95967]
[1776778001882,53.62,76076.37,0.0,-0.14977,6e-05,18.01569]
[1776778008735,53.62,76076.27,0.0,-0.14979,6e-05,18.01682]
[1776778013769,53.63,76079.35,0.0,-0.14962,6e-05,18.00391]
[1776778018806,53.63,76076.45,0.0,-0.14978,6e-05,18.01676]
[1776778023839,53.63,76076.49,0.0,-0.14979,6e-05,18.01704]
[1776778029205,53.63,76074.34,0.0,-0.14991,6e-05,18.02656]
[1776778033725,53.63,76075.72,0.0,-0.14984,6e-05,18.021]
[1776778033911,53.63,76076.15,0.0,-0.14982,6e-05,18.01933]
[1776778034623,53.63,76076.15,0.0,-0.14982,6e-05,18.01933]
[1776778034780,53.63,76076.15,0.0,-0.14982,6e-05,18.01933]
[1776778036363,53.63,76060.71,0.0,-0.15069,6e-05,18.08529]
[1776778036931,53.63,76058.38,0.0,-0.15082,6e-05,18.09521]
[1776778041965,53.63,76058.15,0.0,-0.15083,6e-05,18.09605]
[1776778046996,53.63,76060.07,0.0,-0.15072,6e-05,18.08778]
[1776778051167,53.63,76058.99,0.0,-0.15078,6e-05,18.09231]
[1776778056933,53.63,76069.82,0.0,-0.15015,6e-05,18.04271]
[1776778058574,53.63,76073.43,0.0,-0.14995,6e-05,18.02746]
[1776778061422,53.63,76070.52,0.0,-0.15011,6e-05,18.04014]
[1776778061470,53.63,76070.52,0.0,-0.15011,6e-05,18.04014]
[1776778062613,53.63,76070.52,0.0,-0.15011,6e-05,18.04021]
[1776778062675,53.63,76070.52,0.0,-0.15011,6e-05,18.04021]
[1776778069155,53.63,76069.63,0.0,-0.15017,6e-05,18.04448]
[1776778074190,53.63,76069.2,0.0,-0.1502,6e-05,18.04659]
[1776778079225,53.63,76070.35,0.0,-0.15014,6e-05,18.04197]
[1776778079873,53.63,76070.35,0.0,-0.15014,6e-05,18.04197]
[1776778081361,53.63,76066.62,0.0,-0.15035,6e-05,18.0581]
[1776778082963,53.63,76055.35,0.0,-0.15099,6e-05,18.1063]
[1776778083276,53.63,76047.05,0.0,-0.15146,6e-05,18.14177]
[1776778083347,53.63,76047.05,0.0,-0.15146,6e-05,18.14177]
[1776778083439,53.63,76047.05,0.0,-0.15146,6e-05,18.14177]
[1776778083468,53.63,76047.05,0.0,-0.15146,6e-05,18.14177]
[1776778083518,53.63,76047.05,0.0,-0.15146,6e-05,18.14177]
[1776778083703,53.63,76047.05,0.0,-0.15146,6e-05,18.14177]
[1776778084263,53.64,76041.73,0.0,-0.15176,6e-05,18.1647]
[1776778084847,53.64,76041.73,0.0,-0.15176,6e-05,18.1647]
[1776778084881,53.64,76041.73,0.0,-0.15176,6e-05,18.1647]
[1776778085270,53.64,76028.09,0.0,-0.15254,6e-05,18.22306]
[1776778086705,53.64,76023.56,0.0,-0.15279,6e-05,18.24242]
[1776778086750,53.64,76023.56,0.0,-0.15279,6e-05,18.24242]
[1776778088241,53.64,76025.43,0.0,-0.15269,6e-05,18.23448]
[1776778088863,53.64,76025.39,0.0,-0.15269,6e-05,18.23468]
[1776778088955,53.64,76025.39,0.0,-0.15269,6e-05,18.23471]
[1776778094333,53.64,76020.28,0.0,-0.15298,6e-05,18.25648]
[1776778099368,53.64,76020.71,0.0,-0.15296,6e-05,18.25466]
[1776778105297,53.64,76030.0,0.0,-0.15243,6e-05,18.21499]
[1776778108377,53.64,76040.8,0.0,-0.15182,6e-05,18.16898]
[1776778108425,53.64,76040.8,0.0,-0.15182,6e-05,18.16898]
[1776778108512,53.64,76040.8,0.0,-0.15182,6e-05,18.16898]
[1776778108576,53.64,76040.8,0.0,-0.15182,6e-05,18.16898]
[1776778109099,53.64,76041.77,0.0,-0.15176,6e-05,18.1648]
[1776778111226,53.64,76041.77,0.0,-0.15176,6e-05,18.1648]
[1776778111238,53.64,76044.86,0.0,-0.15156,6e-05,18.14822]
[1776778116677,53.64,76039.5,0.0,-0.15187,6e-05,18.17091]
[1776778122071,53.64,76042.56,0.0,-0.15169,6e-05,18.15766]
[1776778127568,53.63,76046.87,0.0,-0.15144,6e-05,18.13911]
[1776778132516,53.63,76049.49,0.0,-0.1513,6e-05,18.12792]
[1776778137642,53.64,76051.96,0.0,-0.15116,6e-05,18.11753]
[1776778139493,53.64,76052.16,0.0,-0.15115,6e-05,18.11672]
[1776778144691,53.64,76050.57,0.0,-0.15124,6e-05,18.12357]
[1776778149726,53.64,76046.12,0.0,-0.15149,6e-05,18.1426]
[1776778154762,53.64,76046.01,0.0,-0.1515,6e-05,18.14306]
[1776778163825,53.64,76045.43,0.0,-0.15153,6e-05,18.14551]
[1776778168860,53.64,76048.34,0.0,-0.15136,6e-05,18.13307]
[1776778174303,53.64,76049.06,0.0,-0.1513,6e-05,18.1267]
[1776778178060,53.64,76048.64,0.0,-0.15133,6e-05,18.12856]
[1776778178099,53.64,76037.75,0.0,-0.15194,6e-05,18.17505]
[1776778183965,53.64,76032.16,0.0,-0.15227,6e-05,18.19942]
[1776778190015,53.64,76034.28,0.0,-0.15215,6e-05,18.19085]
[1776778195042,53.64,76039.76,0.0,-0.15185,6e-05,18.16779]
[1776778197233,53.64,76043.22,0.0,-0.15165,6e-05,18.15308]
[1776778198798,53.64,76046.83,0.0,-0.15145,6e-05,18.13773]
[1776778198867,53.64,76046.83,0.0,-0.15145,6e-05,18.13773]
[1776778199271,53.64,76046.83,0.0,-0.15145,6e-05,18.13773]
[1776778200172,53.64,76051.41,0.0,-0.15119,6e-05,18.11819]
[1776778200235,53.64,76051.41,0.0,-0.15119,6e-05,18.11819]
[1776778201234,53.64,76050.83,0.0,-0.15122,6e-05,18.12067]
[1776778201278,53.64,76050.83,0.0,-0.15122,6e-05,18.12067]
[1776778201409,53.64,76030.68,0.0,-0.15236,6e-05,18.20668]
[1776778201578,53.64,76030.68,0.0,-0.15236,6e-05,18.20668]
[1776778201589,53.64,76030.68,0.0,-0.15236,6e-05,18.20668]
[1776778201613,53.64,76030.68,0.0,-0.15236,6e-05,18.20668]
[1776778201828,53.64,76030.68,0.0,-0.15236,6e-05,18.20668]
[1776778202100,53.64,76030.68,0.0,-0.15236,6e-05,18.20668]
[1776778203484,53.64,76019.88,0.0,-0.15298,6e-05,18.25304]
[1776778207161,53.64,76014.15,0.0,-0.15331,6e-05,18.27756]
[1776778207698,53.64,76011.1,0.0,-0.15348,6e-05,18.29042]
[1776778207812,53.64,76011.1,0.0,-0.15348,6e-05,18.29042]
[1776778207893,53.64,76011.1,0.0,-0.15348,6e-05,18.29042]
[1776778208040,53.64,76011.1,0.0,-0.15348,6e-05,18.29042]
[1776778208321,53.64,76011.1,0.0,-0.15348,6e-05,18.29042]
[1776778208430,53.64,75992.94,0.0,-0.15452,6e-05,18.36792]
[1776778208630,53.64,75992.94,0.0,-0.15452,6e-05,18.36792]
[1776778208845,53.64,75992.94,0.0,-0.15452,6e-05,18.36792]
[1776778208938,53.64,75992.94,0.0,-0.15452,6e-05,18.36792]
[1776778209073,53.64,75992.94,0.0,-0.15452,6e-05,18.36792]
[1776778209900,53.64,75995.4,0.0,-0.15438,6e-05,18.3574]
[1776778210149,53.64,75995.4,0.0,-0.15438,6e-05,18.3574]
[1776778210235,53.64,75995.4,0.0,-0.15438,6e-05,18.3574]
[1776778210265,53.64,75995.4,0.0,-0.15438,6e-05,18.3574]
[1776778210320,53.64,75995.4,0.0,-0.15438,6e-05,18.3574]
[1776778211165,53.64,75996.0,0.0,-0.15434,6e-05,18.35471]
[1776778213401,53.64,75975.97,0.0,-0.15549,6e-05,18.44005]
[1776778214251,53.64,75975.97,0.0,-0.15549,6e-05,18.44005]
[1776778214503,53.64,75966.69,0.0,-0.15603,6e-05,18.4796]
[1776778215189,53.64,75966.69,0.0,-0.15603,6e-05,18.47948]
[1776778216654,53.64,75966.3,0.0,-0.15605,6e-05,18.48098]
[1776778217086,53.64,75966.3,0.0,-0.15605,6e-05,18.48098]
[1776778217192,53.64,75966.3,0.0,-0.15605,6e-05,18.48098]
[1776778217291,53.64,75969.19,0.0,-0.15588,6e-05,18.46848]
[1776778217586,53.64,75969.19,0.0,-0.15588,6e-05,18.46848]
[1776778217670,53.64,75969.19,0.0,-0.15588,6e-05,18.46848]
[1776778218210,53.64,75969.19,0.0,-0.15588,6e-05,18.4683]
[1776778218530,53.64,75969.19,0.0,-0.15588,6e-05,18.4683]
[1776778218703,53.64,75969.19,0.0,-0.15588,6e-05,18.4683]
[1776778218823,53.64,75969.19,0.0,-0.15588,6e-05,18.4683]
[1776778218891,53.64,75969.19,0.0,-0.15588,6e-05,18.4683]
[1776778219217,53.64,75971.88,0.0,-0.15572,6e-05,18.45667]
[1776778221301,53.64,75982.9,0.0,-0.15508,6e-05,18.40941]
[1776778221371,53.64,75982.9,0.0,-0.15508,6e-05,18.40941]
[1776778221403,53.64,75992.55,0.0,-0.15452,6e-05,18.36805]
[1776778223385,53.64,75992.55,0.0,-0.15452,6e-05,18.36794]
[1776778223993,53.64,75991.77,0.0,-0.15457,6e-05,18.37117]
[1776778224014,53.64,75991.77,0.0,-0.15457,6e-05,18.37117]
[1776778224382,53.64,75991.77,0.0,-0.15457,6e-05,18.37117]
[1776778224400,53.63,75993.22,0.0,-0.15448,6e-05,18.36487]
[1776778226319,53.63,76012.58,0.0,-0.15337,6e-05,18.28195]
[1776778228099,53.63,76012.58,0.0,-0.15337,6e-05,18.28175]
[1776778228193,53.63,76012.58,0.0,-0.15337,6e-05,18.28175]
[1776778231481,53.63,76006.98,0.0,-0.15366,6e-05,18.30173]
[1776778231510,53.63,76006.98,0.0,-0.15366,6e-05,18.30173]
[1776778231924,53.63,76006.98,0.0,-0.15366,6e-05,18.30173]
[1776778232130,53.63,76006.98,0.0,-0.15366,6e-05,18.30173]
[1776778232199,53.63,76006.98,0.0,-0.15366,6e-05,18.30173]
[1776778232435,53.63,76006.98,0.0,-0.15366,6e-05,18.30173]
[1776778232349,53.63,76001.41,0.0,-0.15398,6e-05,18.32551]
[1776778233320,53.63,75963.77,0.0,-0.15614,6e-05,18.48618]
[1776778233495,53.63,75963.77,0.0,-0.15614,6e-05,18.48618]
[1776778233690,53.63,75963.77,0.0,-0.15614,6e-05,18.48618]
[1776778234443,53.63,75950.66,0.0,-0.1569,6e-05,18.54151]
[1776778236351,53.63,75950.66,0.0,-0.15689,6e-05,18.54128]
[1776778236442,53.63,75950.66,0.0,-0.15689,6e-05,18.54128]
[1776778237342,53.63,75952.24,0.0,-0.1568,6e-05,18.53432]
[1776778237437,53.63,75952.24,0.0,-0.1568,6e-05,18.53432]
[1776778237424,53.63,75930.29,0.0,-0.15807,6e-05,18.6279]
[1776778239821,53.63,75925.1,0.0,-0.15837,6e-05,18.64991]
[1776778240849,53.63,75923.94,0.0,-0.15844,6e-05,18.65476]
[1776778241090,53.63,75923.94,0.0,-0.15844,6e-05,18.65476]
[1776778242483,53.63,75920.92,0.0,-0.15862,6e-05,18.66743]
[1776778242862,53.63,75920.92,0.0,-0.15862,6e-05,18.66743]
[1776778243392,53.63,75920.92,0.0,-0.15861,6e-05,18.66715]
[1776778246266,53.62,75926.08,0.0,-0.1583,6e-05,18.64464]
[1776778246337,53.62,75926.08,0.0,-0.1583,6e-05,18.64464]
[1776778246439,53.62,75937.02,0.0,-0.15766,6e-05,18.59772]
[1776778246818,53.62,75937.02,0.0,-0.15766,6e-05,18.59772]
[1776778249434,53.62,75949.82,0.0,-0.15691,6e-05,18.54225]
[1776778253470,53.62,75961.56,0.0,-0.15621,6e-05,18.491]
[1776778254738,53.62,75954.27,0.0,-0.15663,6e-05,18.52196]
[1776778254901,53.62,75954.27,0.0,-0.15663,6e-05,18.52196]
[1776778256103,53.62,75954.02,0.0,-0.15664,6e-05,18.52283]
[1776778256837,53.62,75963.54,0.0,-0.15609,6e-05,18.48219]
[1776778257293,53.62,75963.54,0.0,-0.15609,6e-05,18.48219]
[1776778257374,53.62,75963.54,0.0,-0.15609,6e-05,18.48219]
[1776778257475,53.62,75963.31,0.0,-0.1561,6e-05,18.48256]
[1776778258187,53.62,75963.31,0.0,-0.1561,6e-05,18.48256]
[1776778258619,53.62,75964.15,0.0,-0.15605,6e-05,18.47897]
[1776778259154,53.62,75964.15,0.0,-0.15605,6e-05,18.47897]
[1776778259230,53.62,75964.15,0.0,-0.15605,6e-05,18.47897]
[1776778259232,53.61,75967.03,0.0,-0.15588,6e-05,18.4664]
[1776778260669,53.61,75948.01,0.0,-0.15696,6e-05,18.54616]
[1776778262082,53.61,75948.01,0.0,-0.15696,6e-05,18.54616]
[1776778262136,53.61,75948.01,0.0,-0.15696,6e-05,18.54616]
[1776778262197,53.61,75948.01,0.0,-0.15696,6e-05,18.54616]
[1776778262240,53.61,75948.01,0.0,-0.15696,6e-05,18.54616]
[1776778262343,53.6,75937.73,0.0,-0.15754,6e-05,18.58843]
[1776778262597,53.6,75922.67,0.0,-0.15842,6e-05,18.65272]
[1776778263585,53.6,75922.67,0.0,-0.15842,6e-05,18.65272]
[1776778263639,53.6,75922.67,0.0,-0.15842,6e-05,18.65272]
[1776778263667,53.6,75922.67,0.0,-0.15842,6e-05,18.65272]
[1776778263739,53.6,75918.32,0.0,-0.15867,6e-05,18.67072]
[1776778264506,53.6,75918.32,0.0,-0.15867,6e-05,18.67072]
[1776778265387,53.6,75918.32,0.0,-0.15867,6e-05,18.67072]
[1776778265459,53.6,75918.32,0.0,-0.15867,6e-05,18.67072]
[1776778264558,53.6,75918.32,0.0,-0.15867,6e-05,18.67072]
[1776778265574,53.6,75932.76,0.0,-0.15782,6e-05,18.6087]
[1776778266953,53.6,75932.76,0.0,-0.15782,6e-05,18.6087]
[1776778267041,53.6,75932.76,0.0,-0.15782,6e-05,18.6087]
[1776778267142,53.6,75936.55,0.0,-0.15759,6e-05,18.59223]
[1776778268858,53.6,75936.55,0.0,-0.15759,6e-05,18.59198]
[1776778268919,53.6,75936.55,0.0,-0.15759,6e-05,18.59198]
[1776778269808,53.6,75949.06,0.0,-0.15686,6e-05,18.53806]
[1776778270840,53.6,75949.06,0.0,-0.15686,6e-05,18.53806]
[1776778271014,53.6,75949.06,0.0,-0.15686,6e-05,18.53806]
[1776778271094,53.6,75953.07,0.0,-0.15662,6e-05,18.52074]
[1776778272617,53.6,75975.37,0.0,-0.15533,6e-05,18.42501]
[1776778277375,53.58,75967.8,0.0,-0.15569,6e-05,18.4516]
[1776778277428,53.58,75967.8,0.0,-0.15569,6e-05,18.4516]
[1776778277458,53.58,75966.4,0.0,-0.15577,6e-05,18.45738]
[1776778278380,53.58,75966.4,0.0,-0.15577,6e-05,18.45738]
[1776778278452,53.58,75966.4,0.0,-0.15577,6e-05,18.45738]
[1776778278479,53.58,75965.82,0.0,-0.1558,6e-05,18.45985]
[1776778279060,53.58,75946.25,0.0,-0.15693,6e-05,18.54325]
[1776778283068,53.57,75938.02,0.0,-0.15739,6e-05,18.57703]
[1776778283149,53.57,75938.02,0.0,-0.15739,6e-05,18.57703]
[1776778283489,53.57,75932.9,0.0,-0.15769,6e-05,18.5989]
[1776778284629,53.57,75932.9,0.0,-0.15769,6e-05,18.59867]
[1776778284681,53.57,75932.9,0.0,-0.15769,6e-05,18.59867]
[1776778285057,53.57,75932.9,0.0,-0.15769,6e-05,18.59867]
[1776778285470,53.57,75932.9,0.0,-0.15769,6e-05,18.59867]
[1776778285478,53.57,75916.69,0.0,-0.1586,6e-05,18.6651]
[1776778286095,53.57,75916.69,0.0,-0.1586,6e-05,18.6651]
[1776778286160,53.57,75916.69,0.0,-0.1586,6e-05,18.6651]
[1776778286186,53.57,75919.59,0.0,-0.15843,6e-05,18.65271]
[1776778287636,53.56,75919.59,0.0,-0.15842,6e-05,18.65238]
[1776778287724,53.56,75919.59,0.0,-0.15842,6e-05,18.65238]
[1776778288458,53.56,75919.59,0.0,-0.15842,6e-05,18.65238]
[1776778289148,53.56,75923.22,0.0,-0.1582,6e-05,18.63628]
[1776778289240,53.56,75923.22,0.0,-0.1582,6e-05,18.63628]
[1776778289298,53.56,75923.22,0.0,-0.1582,6e-05,18.63628]
[1776778289337,53.56,75918.0,0.0,-0.15851,6e-05,18.65857]
[1776778289608,53.56,75918.0,0.0,-0.15851,6e-05,18.65857]
[1776778289687,53.56,75918.0,0.0,-0.15851,6e-05,18.65857]
[1776778290428,53.56,75915.39,0.0,-0.15865,6e-05,18.66911]
[1776778294784,53.54,75901.58,0.0,-0.15935,6e-05,18.71736]
[1776778300360,53.53,75908.29,0.0,-0.15894,6e-05,18.68729]
[1776778303622,53.53,75910.87,0.0,-0.15877,6e-05,18.67539]
[1776778303682,53.53,75910.87,0.0,-0.15877,6e-05,18.67539]
[1776778303758,53.53,75910.87,0.0,-0.15877,6e-05,18.67539]
[1776778303849,53.53,75910.87,0.0,-0.15877,6e-05,18.67539]
[1776778304488,53.53,75912.91,0.0,-0.15865,6e-05,18.66614]
[1776778306412,53.53,75912.91,0.0,-0.15865,6e-05,18.66614]
[1776778308303,53.53,75922.57,0.0,-0.15807,6e-05,18.62429]
[1776778308338,53.53,75946.4,0.0,-0.15668,6e-05,18.52214]
[1776778309132,53.53,75946.4,0.0,-0.15668,6e-05,18.52214]
[1776778309222,53.53,75946.4,0.0,-0.15668,6e-05,18.52214]
[1776778309231,53.53,75954.67,0.0,-0.1562,6e-05,18.48645]
[1776778313771,53.52,75956.64,0.0,-0.15607,6e-05,18.47717]
[1776778314449,53.52,75969.6,0.0,-0.15532,6e-05,18.42155]
[1776778314602,53.52,75969.6,0.0,-0.15532,6e-05,18.42155]
[1776778314662,53.52,75969.6,0.0,-0.15532,6e-05,18.42155]
[1776778314841,53.52,75969.6,0.0,-0.15532,6e-05,18.42155]
[1776778314954,53.52,75969.6,0.0,-0.15532,6e-05,18.42155]
[1776778314996,53.52,75985.32,0.0,-0.15441,6e-05,18.35413]
[1776778315566,53.52,75985.32,0.0,-0.15441,6e-05,18.35413]
[1776778316028,53.52,75985.32,0.0,-0.15441,6e-05,18.35413]
[1776778316084,53.52,75985.32,0.0,-0.15441,6e-05,18.35413]
[1776778316228,53.52,75985.32,0.0,-0.15441,6e-05,18.35413]
[1776778316598,53.52,75986.02,0.0,-0.15437,6e-05,18.35087]
[1776778316740,53.52,75986.02,0.0,-0.15437,6e-05,18.35087]
[1776778316980,53.52,75986.02,0.0,-0.15437,6e-05,18.35087]
[1776778317132,53.52,75986.02,0.0,-0.15437,6e-05,18.35087]
[1776778317173,53.52,75968.25,0.0,-0.15539,6e-05,18.42671]
[1776778322629,53.51,75960.17,0.0,-0.15582,6e-05,18.45865]
[1776778322711,53.51,75960.17,0.0,-0.15582,6e-05,18.45865]
[1776778322743,53.51,75960.17,0.0,-0.15582,6e-05,18.45865]
[1776778323748,53.51,75969.99,0.0,-0.15525,6e-05,18.41634]
[1776778323857,53.51,75969.99,0.0,-0.15525,6e-05,18.41634]
[1776778323936,53.51,75969.99,0.0,-0.15525,6e-05,18.41634]
[1776778324008,53.51,75969.99,0.0,-0.15525,6e-05,18.41634]
[1776778324105,53.51,75991.04,0.0,-0.15404,6e-05,18.32595]
[1776778325491,53.51,75991.04,0.0,-0.15404,6e-05,18.32595]
[1776778325499,53.51,76009.57,0.0,-0.15297,6e-05,18.24639]
[1776778327075,53.51,76010.04,0.0,-0.15294,6e-05,18.24392]
[1776778329479,53.51,76011.95,0.0,-0.15283,6e-05,18.23557]
[1776778330998,53.51,76006.23,0.0,-0.15315,6e-05,18.25971]
[1776778331046,53.51,76006.23,0.0,-0.15315,6e-05,18.25971]
[1776778331114,53.51,76006.23,0.0,-0.15315,6e-05,18.25971]
[1776778331170,53.51,76006.23,0.0,-0.15315,6e-05,18.25971]
[1776778331244,53.51,75989.76,0.0,-0.15409,6e-05,18.33012]
[1776778331610,53.51,75989.76,0.0,-0.15409,6e-05,18.33012]
[1776778331673,53.51,75989.76,0.0,-0.15409,6e-05,18.33012]
[1776778332214,53.51,75989.76,0.0,-0.15409,6e-05,18.33012]
[1776778332314,53.51,75981.42,0.0,-0.15457,6e-05,18.36571]
[1776778336091,53.5,75966.41,0.0,-0.15541,6e-05,18.42781]
[1776778341126,53.5,75973.08,0.0,-0.15501,6e-05,18.39814]
[1776778342981,53.5,75975.95,0.0,-0.15484,6e-05,18.38559]
[1776778343512,53.5,75958.69,0.0,-0.15584,6e-05,18.45922]
[1776778343864,53.5,75958.69,0.0,-0.15584,6e-05,18.45922]
[1776778345006,53.49,75947.31,0.0,-0.15649,6e-05,18.50761]
[1776778345084,53.49,75947.31,0.0,-0.15649,6e-05,18.50761]
[1776778345125,53.49,75947.31,0.0,-0.15649,6e-05,18.50761]
[1776778345380,53.49,75947.31,0.0,-0.15649,6e-05,18.50761]
[1776778345390,53.49,75944.0,0.0,-0.15668,6e-05,18.52177]
[1776778345595,53.49,75944.0,0.0,-0.15668,6e-05,18.52177]
[1776778345640,53.49,75944.0,0.0,-0.15668,6e-05,18.52177]
[1776778346542,53.49,75939.92,0.0,-0.15692,6e-05,18.53894]
[1776778346662,53.49,75939.92,0.0,-0.15692,6e-05,18.53894]
[1776778346807,53.49,75939.92,0.0,-0.15692,6e-05,18.53894]
[1776778350191,53.49,75925.57,0.0,-0.15775,6e-05,18.5997]
[1776778355224,53.48,75918.76,0.0,-0.15807,6e-05,18.62163]
[1776778358140,53.47,75917.87,0.0,-0.15808,6e-05,18.62223]
[1776778358292,53.47,75918.31,0.0,-0.15805,6e-05,18.62005]
[1776778363511,53.47,75915.28,0.0,-0.15822,6e-05,18.63222]
[1776778365427,53.47,75916.18,0.0,-0.15816,6e-05,18.628]
[1776778365623,53.47,75916.18,0.0,-0.15816,6e-05,18.628]
[1776778366007,53.47,75918.01,0.0,-0.15805,6e-05,18.61999]
[1776778366229,53.47,75918.01,0.0,-0.15805,6e-05,18.61999]
[1776778366337,53.47,75937.64,0.0,-0.15691,6e-05,18.53575]
[1776778368593,53.46,75937.64,0.0,-0.15687,6e-05,18.53276]
[1776778368319,53.46,75950.71,0.0,-0.1561,6e-05,18.47647]
[1776778368647,53.46,75950.71,0.0,-0.1561,6e-05,18.47647]
[1776778369135,53.46,75950.71,0.0,-0.1561,6e-05,18.47647]
[1776778369188,53.46,75950.71,0.0,-0.1561,6e-05,18.47647]
[1776778371810,53.45,75945.75,0.0,-0.15638,6e-05,18.49681]
[1776778371827,53.45,75945.75,0.0,-0.15638,6e-05,18.49681]
[1776778372459,53.45,75945.75,0.0,-0.15638,6e-05,18.49681]
[1776778372560,53.45,75926.96,0.0,-0.15747,6e-05,18.57686]
[1776778372758,53.45,75926.96,0.0,-0.15747,6e-05,18.57686]
[1776778377211,53.45,75921.96,0.0,-0.15775,6e-05,18.59727]
[1776778377285,53.45,75921.96,0.0,-0.15775,6e-05,18.59727]
[1776778377384,53.45,75921.96,0.0,-0.15775,6e-05,18.59727]
[1776778378086,53.45,75921.96,0.0,-0.15775,6e-05,18.59727]
[1776778378094,53.45,75921.96,0.0,-0.15775,6e-05,18.59727]
[1776778378616,53.44,75943.13,0.0,-0.15648,6e-05,18.50375]
[1776778383359,53.44,75936.71,0.0,-0.15684,6e-05,18.5302]
[1776778383583,53.44,75930.07,0.0,-0.15722,6e-05,18.55864]
[1776778384216,53.44,75930.07,0.0,-0.15722,6e-05,18.55864]
[1776778384617,53.44,75932.59,0.0,-0.15707,6e-05,18.54745]
[1776778384845,53.44,75932.59,0.0,-0.15707,6e-05,18.54745]
[1776778385371,53.44,75932.59,0.0,-0.15707,6e-05,18.54745]
[1776778385556,53.44,75932.59,0.0,-0.15707,6e-05,18.54745]
[1776778385733,53.44,75942.84,0.0,-0.15648,6e-05,18.50353]
[1776778386248,53.44,75942.84,0.0,-0.15648,6e-05,18.50353]
[1776778387804,53.43,75953.73,0.0,-0.15583,6e-05,18.45616]
[1776778387811,53.43,75953.73,0.0,-0.15583,6e-05,18.45616]
[1776778390868,53.43,75960.92,0.0,-0.15541,6e-05,18.42436]
[1776778391051,53.43,75960.92,0.0,-0.15541,6e-05,18.42436]
[1776778391983,53.43,75961.91,0.0,-0.15534,6e-05,18.4198]
[1776778392547,53.43,75937.59,0.0,-0.15675,6e-05,18.52371]
[1776778394576,53.43,75921.24,0.0,-0.1577,6e-05,18.59303]
[1776778395428,53.43,75921.24,0.0,-0.1577,6e-05,18.59303]
[1776778395651,53.42,75921.24,0.0,-0.15766,6e-05,18.59044]
[1776778395710,53.42,75921.24,0.0,-0.15766,6e-05,18.59044]
[1776778395914,53.42,75921.24,0.0,-0.15766,6e-05,18.59044]
[1776778395930,53.42,75921.24,0.0,-0.15766,6e-05,18.59044]
[1776778396521,53.42,75919.57,0.0,-0.15776,6e-05,18.59732]
[1776778399542,53.42,75907.66,0.0,-0.15844,6e-05,18.64756]
[1776778404304,53.41,75896.78,0.0,-0.15907,6e-05,18.69334]
[1776778404702,53.41,75898.12,0.0,-0.15899,6e-05,18.68736]
[1776778405585,53.41,75894.03,0.0,-0.15923,6e-05,18.70463]
[1776778406584,53.41,75894.03,0.0,-0.15923,6e-05,18.70463]
[1776778406624,53.41,75894.17,0.0,-0.15922,6e-05,18.70377]
[1776778406886,53.41,75894.17,0.0,-0.15922,6e-05,18.70377]
[1776778406915,53.41,75894.17,0.0,-0.15922,6e-05,18.70377]
[1776778410176,53.41,75894.37,0.0,-0.1592,6e-05,18.70215]
[1776778410510,53.41,75894.37,0.0,-0.1592,6e-05,18.70215]
[1776778411339,53.41,75888.62,0.0,-0.15953,6e-05,18.7265]
[1776778412602,53.41,75885.75,0.0,-0.15967,6e-05,18.73515]
[1776778412698,53.41,75886.41,0.0,-0.15963,6e-05,18.73202]
[1776778412815,53.41,75886.41,0.0,-0.15963,6e-05,18.73202]
[1776778412881,53.41,75886.41,0.0,-0.15963,6e-05,18.73202]
[1776778414219,53.4,75885.8,0.0,-0.15966,6e-05,18.73434]
[1776778414280,53.4,75885.8,0.0,-0.15966,6e-05,18.73434]
[1776778414293,53.4,75885.8,0.0,-0.15966,6e-05,18.73434]
[1776778414651,53.4,75884.98,0.0,-0.15971,6e-05,18.73754]
[1776778416717,53.4,75894.86,0.0,-0.15912,6e-05,18.69471]
[1776778416733,53.4,75894.86,0.0,-0.15912,6e-05,18.69471]
[1776778417027,53.4,75894.86,0.0,-0.15912,6e-05,18.69471]
[1776778417120,53.4,75894.86,0.0,-0.15912,6e-05,18.69471]
[1776778417668,53.4,75891.35,0.0,-0.15932,6e-05,18.70948]
[1776778417800,53.4,75891.35,0.0,-0.15932,6e-05,18.70948]
[1776778417920,53.4,75891.35,0.0,-0.15932,6e-05,18.70948]
[1776778418752,53.4,75885.64,0.0,-0.15966,6e-05,18.73365]
[1776778419682,53.4,75885.17,0.0,-0.15968,6e-05,18.73536]
[1776778420799,53.4,75881.14,0.0,-0.15991,6e-05,18.7523]
[1776778420953,53.4,75881.14,0.0,-0.15991,6e-05,18.7523]
[1776778421020,53.4,75881.14,0.0,-0.15991,6e-05,18.7523]
[1776778422123,53.4,75881.42,0.0,-0.1599,6e-05,18.7511]
[1776778422197,53.4,75881.42,0.0,-0.1599,6e-05,18.7511]
[1776778422296,53.4,75884.03,0.0,-0.15974,6e-05,18.73959]
[1776778425251,53.4,75882.3,0.0,-0.15983,6e-05,18.74636]
[1776778425408,53.4,75882.3,0.0,-0.15983,6e-05,18.74636]
[1776778426852,53.39,75884.6,0.0,-0.15969,6e-05,18.73586]
[1776778427470,53.39,75884.6,0.0,-0.15969,6e-05,18.73586]
[1776778427565,53.39,75891.89,0.0,-0.15925,6e-05,18.70405]
[1776778428275,53.39,75891.89,0.0,-0.15925,6e-05,18.70405]
[1776778428366,53.39,75891.89,0.0,-0.15925,6e-05,18.70405]
[1776778428685,53.39,75891.89,0.0,-0.15925,6e-05,18.70405]
[1776778428686,53.39,75902.06,0.0,-0.15865,6e-05,18.66008]
[1776778429445,53.39,75902.06,0.0,-0.15865,6e-05,18.66008]
[1776778429541,53.39,75917.91,0.0,-0.15771,6e-05,18.59177]
[1776778430985,53.39,75917.91,0.0,-0.15771,6e-05,18.59177]
[1776778431032,53.39,75931.58,0.0,-0.15691,6e-05,18.53282]
[1776778432951,53.39,75931.58,0.0,-0.15691,6e-05,18.53253]
[1776778433030,53.39,75928.21,0.0,-0.1571,6e-05,18.54668]
[1776778436822,53.38,75927.93,0.0,-0.1571,6e-05,18.54693]
[1776778440325,53.38,75923.97,0.0,-0.15732,6e-05,18.56261]
[1776778440872,53.38,75918.86,0.0,-0.15762,6e-05,18.58452]
[1776778440985,53.38,75918.86,0.0,-0.15762,6e-05,18.58452]
[1776778441013,53.38,75918.86,0.0,-0.15762,6e-05,18.58452]
[1776778441196,53.38,75899.97,0.0,-0.15872,6e-05,18.66516]
[1776778443178,53.37,75893.97,0.0,-0.15904,6e-05,18.68824]
[1776778443273,53.37,75891.37,0.0,-0.15919,6e-05,18.69902]
[1776778447257,53.36,75890.26,0.0,-0.15919,6e-05,18.69895]
[1776778453388,53.34,75889.55,0.0,-0.15915,6e-05,18.69602]
[1776778453670,53.34,75889.55,0.0,-0.15915,6e-05,18.69602]
[1776778455390,53.33,75889.18,0.0,-0.15916,6e-05,18.69678]
[1776778455426,53.33,75889.18,0.0,-0.15916,6e-05,18.69678]
[1776778455495,53.33,75889.18,0.0,-0.15916,6e-05,18.69678]
[1776778455574,53.33,75889.18,0.0,-0.15916,6e-05,18.69678]
[1776778455653,53.33,75899.46,0.0,-0.15855,6e-05,18.65188]
[1776778456371,53.33,75899.46,0.0,-0.15855,6e-05,18.65188]
[1776778456441,53.33,75899.46,0.0,-0.15855,6e-05,18.65188]
[1776778456472,53.33,75904.29,0.0,-0.15826,6e-05,18.63115]
[1776778457363,53.33,75904.29,0.0,-0.15826,6e-05,18.63115]
[1776778457369,53.33,75904.29,0.0,-0.15826,6e-05,18.63115]
[1776778457424,53.32,75901.73,0.0,-0.15837,6e-05,18.63868]
[1776778460234,53.3,75896.13,0.0,-0.15862,6e-05,18.6564]
[1776778460305,53.3,75896.13,0.0,-0.15862,6e-05,18.6564]
[1776778460988,53.3,75897.7,0.0,-0.15852,6e-05,18.64894]
[1776778461005,53.3,75897.7,0.0,-0.15852,6e-05,18.64894]
[1776778461122,53.3,75897.7,0.0,-0.15852,6e-05,18.64894]
[1776778461148,53.3,75897.7,0.0,-0.15852,6e-05,18.64894]
[1776778461217,53.3,75897.7,0.0,-0.15852,6e-05,18.64894]
[1776778461316,53.3,75897.7,0.0,-0.15852,6e-05,18.64894]
[1776778461674,53.29,75900.64,0.0,-0.15828,6e-05,18.63164]
[1776778463332,53.29,75896.67,0.0,-0.15852,6e-05,18.6487]
[1776778463375,53.29,75896.67,0.0,-0.15852,6e-05,18.6487]
[1776778463416,53.28,75891.12,0.0,-0.1588,6e-05,18.66947]
[1776778469064,53.26,75889.58,0.0,-0.15883,6e-05,18.67114]
[1776778474099,53.26,75890.47,0.0,-0.15873,6e-05,18.66225]
[1776778479134,53.22,75892.16,0.0,-0.1585,6e-05,18.64426]
[1776778482584,53.22,75889.17,0.0,-0.15866,6e-05,18.65649]
[1776778482726,53.22,75889.17,0.0,-0.15866,6e-05,18.65649]
[1776778483038,53.21,75891.59,0.0,-0.15847,6e-05,18.64247]
[1776778483187,53.21,75891.59,0.0,-0.15847,6e-05,18.64247]
[1776778483541,53.21,75909.72,0.0,-0.15741,6e-05,18.56447]
[1776778485819,53.21,75921.18,0.0,-0.15673,6e-05,18.5144]
[1776778487729,53.21,75916.75,0.0,-0.15698,6e-05,18.53322]
[1776778488198,53.21,75917.89,0.0,-0.15691,6e-05,18.52777]
[1776778489470,53.21,75917.89,0.0,-0.15691,6e-05,18.52777]
[1776778489560,53.21,75910.76,0.0,-0.15732,6e-05,18.55819]
[1776778489858,53.21,75910.76,0.0,-0.15732,6e-05,18.55819]
[1776778490388,53.21,75910.76,0.0,-0.15732,6e-05,18.55819]
[1776778490480,53.21,75903.95,0.0,-0.15772,6e-05,18.58724]
[1776778490839,53.21,75903.95,0.0,-0.15772,6e-05,18.58724]
[1776778493079,53.18,75901.2,0.0,-0.15776,6e-05,18.58949]
[1776778493144,53.18,75901.2,0.0,-0.15776,6e-05,18.58949]
[1776778493531,53.18,75901.2,0.0,-0.15776,6e-05,18.58949]
[1776778493568,53.18,75901.2,0.0,-0.15776,6e-05,18.58949]
[1776778498208,53.17,75909.27,0.0,-0.15727,6e-05,18.55341]
[1776778498620,53.17,75909.27,0.0,-0.15727,6e-05,18.55341]
[1776778498679,53.17,75909.27,0.0,-0.15727,6e-05,18.55341]
[1776778498721,53.16,75919.44,0.0,-0.15663,6e-05,18.5068]
[1776778501911,53.16,75914.73,0.0,-0.1569,6e-05,18.52644]
[1776778502297,53.16,75915.37,0.0,-0.15686,6e-05,18.52368]
[1776778507680,53.13,75905.58,0.0,-0.15731,6e-05,18.55579]
[1776778510547,53.11,75892.38,0.0,-0.15799,6e-05,18.60525]
[1776778511350,53.11,75892.38,0.0,-0.15799,6e-05,18.60525]
[1776778511384,53.11,75892.38,0.0,-0.15799,6e-05,18.60525]
[1776778511749,53.11,75892.38,0.0,-0.15799,6e-05,18.60525]
[1776778511776,53.11,75886.39,0.0,-0.15834,6e-05,18.63046]
[1776778511948,53.11,75886.39,0.0,-0.15834,6e-05,18.63046]
[1776778512209,53.11,75886.39,0.0,-0.15834,6e-05,18.63046]
[1776778512508,53.11,75886.39,0.0,-0.15834,6e-05,18.63046]
[1776778512578,53.11,75886.39,0.0,-0.15834,6e-05,18.63046]
[1776778514696,53.11,75887.89,0.0,-0.15824,6e-05,18.62365]
[1776778514735,53.11,75887.89,0.0,-0.15824,6e-05,18.62365]
[1776778515029,53.11,75893.82,0.0,-0.15789,6e-05,18.59775]
[1776778515082,53.11,75893.82,0.0,-0.15789,6e-05,18.59775]
[1776778518227,53.1,75890.84,0.0,-0.15805,6e-05,18.60968]
[1776778518312,53.1,75890.84,0.0,-0.15805,6e-05,18.60968]
[1776778519040,53.1,75890.56,0.0,-0.15806,6e-05,18.61057]
[1776778519102,53.1,75890.56,0.0,-0.15806,6e-05,18.61057]
[1776778520933,53.1,75890.2,0.0,-0.15808,6e-05,18.61147]
[1776778521005,53.1,75890.2,0.0,-0.15808,6e-05,18.61147]
[1776778521878,53.1,75888.89,0.0,-0.15815,6e-05,18.6168]
[1776778523512,53.1,75879.7,0.0,-0.15869,6e-05,18.65609]
[1776778524174,53.1,75873.02,0.0,-0.15908,6e-05,18.68464]
[1776778524350,53.1,75873.02,0.0,-0.15908,6e-05,18.68464]
[1776778524451,53.1,75873.02,0.0,-0.15908,6e-05,18.68426]
[1776778525457,53.1,75859.94,0.0,-0.15985,6e-05,18.74037]
[1776778528313,53.09,75868.1,0.0,-0.15936,6e-05,18.70452]
[1776778528407,53.09,75868.1,0.0,-0.15936,6e-05,18.70452]
[1776778528531,53.09,75868.1,0.0,-0.15936,6e-05,18.70452]
[1776778528653,53.09,75868.1,0.0,-0.15936,6e-05,18.70452]
[1776778528740,53.09,75852.51,0.0,-0.16028,6e-05,18.77142]
[1776778531032,53.09,75844.34,0.0,-0.16076,6e-05,18.80617]
[1776778531247,53.09,75844.34,0.0,-0.16076,6e-05,18.80617]
[1776778531501,53.09,75837.82,0.0,-0.16112,6e-05,18.83074]
[1776778532509,53.09,75818.9,0.0,-0.16225,6e-05,18.91202]
[1776778533002,53.09,75818.9,0.0,-0.16225,6e-05,18.91202]
[1776778533061,53.09,75818.9,0.0,-0.16225,6e-05,18.91202]
[1776778533730,53.09,75818.9,0.0,-0.16225,6e-05,18.91202]
[1776778533778,53.09,75818.9,0.0,-0.16225,6e-05,18.91202]
[1776778533784,53.09,75818.9,0.0,-0.16225,6e-05,18.91202]
[1776778533791,53.09,75818.9,0.0,-0.16225,6e-05,18.91202]
[1776778533516,53.09,75811.31,0.0,-0.16271,6e-05,18.94452]
[1776778534588,53.09,75811.31,0.0,-0.16271,6e-05,18.94452]
[1776778534628,53.09,75809.77,0.0,-0.1628,6e-05,18.95092]
[1776778535396,53.09,75809.77,0.0,-0.1628,6e-05,18.95092]
[1776778535464,53.09,75809.77,0.0,-0.1628,6e-05,18.95092]
[1776778535661,53.09,75809.77,0.0,-0.1628,6e-05,18.95092]
[1776778535740,53.09,75809.77,0.0,-0.1628,6e-05,18.95092]
[1776778536306,53.09,75812.57,0.0,-0.16262,6e-05,18.9384]
[1776778536458,53.09,75812.57,0.0,-0.16262,6e-05,18.9384]
[1776778536508,53.09,75812.57,0.0,-0.16262,6e-05,18.9384]
[1776778536608,53.09,75814.35,0.0,-0.16252,6e-05,18.93073]
[1776778537624,53.09,75814.35,0.0,-0.16252,6e-05,18.93073]
[1776778537742,53.09,75814.35,0.0,-0.16252,6e-05,18.93073]
[1776778538019,53.09,75817.01,0.0,-0.16235,6e-05,18.91883]
[1776778538037,53.09,75817.01,0.0,-0.16235,6e-05,18.91883]
[1776778538926,53.09,75817.01,0.0,-0.16235,6e-05,18.91883]
[1776778539558,53.09,75820.52,0.0,-0.16214,6e-05,18.90351]
[1776778544593,53.08,75815.33,0.0,-0.16243,6e-05,18.92431]
[1776778546005,53.08,75811.08,0.0,-0.16268,6e-05,18.94243]
[1776778546211,53.08,75811.08,0.0,-0.16268,6e-05,18.94243]
[1776778548941,53.08,75822.19,0.0,-0.16201,6e-05,18.89397]
[1776778553243,53.08,75824.58,0.0,-0.16185,6e-05,18.88258]
[1776778553334,53.08,75824.58,0.0,-0.16185,6e-05,18.88258]
[1776778553445,53.08,75824.58,0.0,-0.16185,6e-05,18.88258]
[1776778553823,53.08,75824.58,0.0,-0.16185,6e-05,18.88258]
[1776778553670,53.07,75830.9,0.0,-0.16146,6e-05,18.85497]
[1776778554020,53.07,75830.9,0.0,-0.16146,6e-05,18.85497]
[1776778554544,53.07,75830.9,0.0,-0.16146,6e-05,18.85497]
[1776778554670,53.07,75848.88,0.0,-0.16039,6e-05,18.77713]
[1776778555205,53.07,75848.88,0.0,-0.16039,6e-05,18.77713]
[1776778555677,53.07,75865.28,0.0,-0.15941,6e-05,18.70615]
[1776778556162,53.07,75865.28,0.0,-0.15941,6e-05,18.70615]
[1776778556684,53.07,75870.98,0.0,-0.15907,6e-05,18.68128]
[1776778558788,53.05,75893.32,0.0,-0.15765,6e-05,18.57754]
[1776778561159,53.05,75890.8,0.0,-0.15779,6e-05,18.58787]
[1776778561219,53.05,75890.8,0.0,-0.15779,6e-05,18.58787]
[1776778561745,53.05,75890.8,0.0,-0.15779,6e-05,18.58787]
[1776778561778,53.05,75890.8,0.0,-0.15779,6e-05,18.58787]
[1776778562018,53.05,75893.32,0.0,-0.15764,6e-05,18.57647]
[1776778562080,53.05,75893.32,0.0,-0.15764,6e-05,18.57647]
[1776778562749,53.05,75893.32,0.0,-0.15764,6e-05,18.57647]
[1776778562839,53.05,75895.51,0.0,-0.1575,6e-05,18.56677]
[1776778566084,53.04,75894.49,0.0,-0.15756,6e-05,18.57045]
[1776778566138,53.04,75894.49,0.0,-0.15756,6e-05,18.57045]
[1776778566744,53.04,75894.49,0.0,-0.15756,6e-05,18.57045]
[1776778566838,53.04,75894.49,0.0,-0.15756,6e-05,18.57045]
[1776778568131,53.04,75900.2,0.0,-0.15722,6e-05,18.54557]
[1776778568187,53.04,75900.2,0.0,-0.15722,6e-05,18.54557]
[1776778568198,53.04,75900.2,0.0,-0.15722,6e-05,18.54557]
[1776778568200,53.04,75900.2,0.0,-0.15722,6e-05,18.54557]
[1776778568785,53.04,75905.52,0.0,-0.1569,6e-05,18.52226]
[1776778569072,53.04,75905.52,0.0,-0.1569,6e-05,18.52226]
[1776778569510,53.04,75905.52,0.0,-0.1569,6e-05,18.52226]
[1776778569793,53.04,75916.22,0.0,-0.15627,6e-05,18.47589]
[1776778570477,53.04,75916.22,0.0,-0.15627,6e-05,18.47589]
[1776778570801,53.03,75934.67,0.0,-0.15516,6e-05,18.39379]
[1776778570900,53.03,75934.67,0.0,-0.15516,6e-05,18.39379]
[1776778571289,53.03,75934.67,0.0,-0.15516,6e-05,18.39379]
[1776778572845,53.03,75944.62,0.0,-0.15458,6e-05,18.35058]
[1776778572889,53.03,75947.26,0.0,-0.15443,6e-05,18.33918]
[1776778572989,53.03,75947.26,0.0,-0.15443,6e-05,18.33918]
[1776778573827,53.03,75943.87,0.0,-0.15461,6e-05,18.35315]
[1776778575098,53.02,75939.82,0.0,-0.15482,6e-05,18.36835]
[1776778575110,53.02,75939.82,0.0,-0.15482,6e-05,18.36835]
[1776778575114,53.02,75939.82,0.0,-0.15482,6e-05,18.36835]
[1776778575845,53.02,75938.49,0.0,-0.15487,6e-05,18.37174]
[1776778577382,53.01,75940.52,0.0,-0.15472,6e-05,18.36076]
[1776778577590,53.01,75940.52,0.0,-0.15472,6e-05,18.36076]
[1776778578197,53.01,75946.13,0.0,-0.15439,6e-05,18.33652]
[1776778578301,53.01,75946.13,0.0,-0.15439,6e-05,18.33652]
[1776778578696,53.01,75946.13,0.0,-0.15439,6e-05,18.33652]
[1776778578855,53.01,75961.75,0.0,-0.15348,6e-05,18.26859]
[1776778579233,53.01,75961.75,0.0,-0.15348,6e-05,18.26859]
[1776778580371,53.0,75963.98,0.0,-0.15333,6e-05,18.25679]
[1776778580722,53.0,75963.98,0.0,-0.15333,6e-05,18.25679]
[1776778580868,53.0,75962.2,0.0,-0.1534,6e-05,18.26226]
[1776778581515,53.0,75962.2,0.0,-0.1534,6e-05,18.26226]
[1776778581784,53.0,75962.2,0.0,-0.1534,6e-05,18.26226]
[1776778581968,52.99,75962.95,0.0,-0.15333,6e-05,18.25688]
[1776778581980,52.99,75962.95,0.0,-0.15333,6e-05,18.25688]
[1776778582123,52.99,75962.95,0.0,-0.15333,6e-05,18.25688]
[1776778582212,52.99,75962.95,0.0,-0.15333,6e-05,18.25688]
[1776778582882,52.99,75954.1,0.0,-0.15384,6e-05,18.29503]
[1776778584441,52.99,75948.49,0.0,-0.15417,6e-05,18.31914]
[1776778584711,52.99,75948.49,0.0,-0.15417,6e-05,18.31914]
[1776778584838,52.99,75948.49,0.0,-0.15417,6e-05,18.31914]
[1776778585052,52.99,75946.15,0.0,-0.1543,6e-05,18.32926]
[1776778587417,52.98,75964.48,0.0,-0.15321,6e-05,18.24772]
[1776778588215,52.98,75965.17,0.0,-0.15315,6e-05,18.24289]
[1776778590607,52.97,75961.4,0.0,-0.15334,6e-05,18.25716]
[1776778590974,52.97,75956.28,0.0,-0.15363,6e-05,18.27907]
[1776778591022,52.97,75956.28,0.0,-0.15363,6e-05,18.27907]
[1776778591947,52.97,75954.23,0.0,-0.15373,6e-05,18.28435]
[1776778594688,52.97,75937.09,0.0,-0.15472,6e-05,18.35815]
[1776778596046,52.97,75937.64,0.0,-0.15469,6e-05,18.35557]
[1776778596816,52.97,75937.64,0.0,-0.15469,6e-05,18.35557]
[1776778596940,52.97,75937.64,0.0,-0.15469,6e-05,18.35557]
[1776778596951,52.96,75940.13,0.0,-0.15449,6e-05,18.3409]
[1776778598921,52.96,75940.13,0.0,-0.15449,6e-05,18.3409]
[1776778599866,52.94,75923.56,0.0,-0.15539,6e-05,18.40742]
[1776778601024,52.94,75923.56,0.0,-0.15539,6e-05,18.40742]
[1776778607051,52.94,75911.35,0.0,-0.15608,6e-05,18.45808]
[1776778608490,52.94,75911.35,0.0,-0.15608,6e-05,18.45808]
[1776778608606,52.94,75911.35,0.0,-0.15608,6e-05,18.45808]
[1776778608710,52.94,75911.35,0.0,-0.15608,6e-05,18.45808]
[1776778608917,52.94,75911.35,0.0,-0.15608,6e-05,18.45808]
[1776778608783,52.93,75917.85,0.0,-0.15569,6e-05,18.42964]
[1776778610268,52.93,75917.85,0.0,-0.15569,6e-05,18.42934]
[1776778610312,52.93,75917.85,0.0,-0.15569,6e-05,18.42934]
[1776778610328,52.93,75917.85,0.0,-0.15569,6e-05,18.42934]
[1776778610364,52.93,75917.85,0.0,-0.15569,6e-05,18.42934]
[1776778610413,52.93,75929.49,0.0,-0.15501,6e-05,18.37866]
[1776778612437,52.93,75903.93,0.0,-0.1565,6e-05,18.48879]
[1776778614332,52.93,75896.65,0.0,-0.15692,6e-05,18.52014]
[1776778615121,52.93,75898.35,0.0,-0.15682,6e-05,18.51251]
[1776778615192,52.93,75898.35,0.0,-0.15682,6e-05,18.51251]
[1776778615388,52.93,75898.35,0.0,-0.15682,6e-05,18.51251]
[1776778615436,52.93,75901.33,0.0,-0.15664,6e-05,18.49929]
[1776778617396,52.93,75901.33,0.0,-0.15664,6e-05,18.49898]
[1776778617900,52.93,75901.33,0.0,-0.15664,6e-05,18.49898]
[1776778618003,52.92,75893.26,0.0,-0.15707,6e-05,18.5306]
[1776778618454,52.92,75893.05,0.0,-0.15708,6e-05,18.53151]
[1776778619065,52.92,75893.05,0.0,-0.15708,6e-05,18.53151]
[1776778619076,52.92,75893.05,0.0,-0.15708,6e-05,18.53151]
[1776778619081,52.92,75893.05,0.0,-0.15708,6e-05,18.53151]
[1776778619749,52.92,75893.05,0.0,-0.15708,6e-05,18.53151]
[1776778619900,52.92,75893.05,0.0,-0.15708,6e-05,18.53151]
[1776778619971,52.92,75891.03,0.0,-0.15719,6e-05,18.5396]
[1776778622132,52.91,75883.92,0.0,-0.15758,6e-05,18.56838]
[1776778622202,52.91,75883.92,0.0,-0.15758,6e-05,18.56838]
[1776778622368,52.91,75883.92,0.0,-0.15758,6e-05,18.56838]
[1776778622411,52.91,75883.92,0.0,-0.15758,6e-05,18.56838]
[1776778623924,52.9,75882.05,0.0,-0.15763,6e-05,18.57168]
[1776778623970,52.9,75882.05,0.0,-0.15763,6e-05,18.57168]
[1776778623978,52.89,75881.31,0.0,-0.15765,6e-05,18.57263]
[1776778624212,52.89,75881.31,0.0,-0.15765,6e-05,18.57263]
[1776778624272,52.89,75881.31,0.0,-0.15765,6e-05,18.57263]
[1776778624562,52.89,75877.27,0.0,-0.15789,6e-05,18.59012]
[1776778625797,52.89,75862.19,0.0,-0.15878,6e-05,18.65519]
[1776778627688,52.88,75848.18,0.0,-0.15958,6e-05,18.71313]
[1776778630892,52.88,75850.47,0.0,-0.15943,6e-05,18.70241]
[1776778630899,52.88,75853.18,0.0,-0.15926,6e-05,18.68991]
[1776778631409,52.88,75853.18,0.0,-0.15926,6e-05,18.68991]
[1776778631485,52.88,75853.18,0.0,-0.15926,6e-05,18.68991]
[1776778631586,52.88,75837.61,0.0,-0.16019,6e-05,18.75731]
[1776778632062,52.88,75837.61,0.0,-0.16019,6e-05,18.75731]
[1776778633052,52.87,75829.3,0.0,-0.16068,6e-05,18.79273]
[1776778633162,52.87,75829.3,0.0,-0.16068,6e-05,18.79273]
[1776778633929,52.87,75829.3,0.0,-0.16068,6e-05,18.79273]
[1776778634010,52.87,75832.09,0.0,-0.1605,6e-05,18.78029]
[1776778635421,52.87,75833.13,0.0,-0.16044,6e-05,18.77579]
[1776778635484,52.87,75833.13,0.0,-0.16044,6e-05,18.77579]
[1776778635576,52.87,75837.7,0.0,-0.16016,6e-05,18.75554]
[1776778637912,52.87,75851.09,0.0,-0.15935,6e-05,18.69631]
[1776778639937,52.87,75851.09,0.0,-0.15935,6e-05,18.69631]
[1776778642852,52.86,75847.76,0.0,-0.15953,6e-05,18.7096]
[1776778643718,52.86,75840.63,0.0,-0.15995,6e-05,18.73989]
[1776778648376,52.85,75857.15,0.0,-0.15889,6e-05,18.66267]
[1776778649588,52.85,75857.15,0.0,-0.15889,6e-05,18.66267]
[1776778651178,52.84,75863.32,0.0,-0.15848,6e-05,18.63242]
[1776778656438,52.82,75861.43,0.0,-0.15852,6e-05,18.63317]
[1776778661921,52.82,75858.21,0.0,-0.15869,6e-05,18.64589]
[1776778662610,52.82,75853.73,0.0,-0.15895,6e-05,18.66498]
[1776778662764,52.82,75853.73,0.0,-0.15895,6e-05,18.66498]
[1776778662836,52.82,75849.37,0.0,-0.15921,6e-05,18.68353]
[1776778664496,52.82,75837.17,0.0,-0.15993,6e-05,18.7358]
[1776778667170,52.81,75834.34,0.0,-0.16009,6e-05,18.74728]
[1776778667241,52.81,75834.34,0.0,-0.16009,6e-05,18.74728]
[1776778667515,52.81,75832.52,0.0,-0.16019,6e-05,18.75472]
[1776778671802,52.76,75844.4,0.0,-0.15927,6e-05,18.68691]
[1776778677472,52.75,75846.31,0.0,-0.15909,6e-05,18.67362]
[1776778682546,52.74,75834.78,0.0,-0.15976,6e-05,18.72213]
[1776778682984,52.74,75834.78,0.0,-0.15976,6e-05,18.72213]
[1776778683020,52.74,75832.08,0.0,-0.15992,6e-05,18.73354]
[1776778683741,52.74,75832.08,0.0,-0.15992,6e-05,18.73354]
[1776778686428,52.71,75828.85,0.0,-0.15995,6e-05,18.73559]
[1776778686501,52.71,75828.85,0.0,-0.15995,6e-05,18.73559]
[1776778686648,52.69,75822.82,0.0,-0.16026,6e-05,18.75777]
[1776778687326,52.69,75822.82,0.0,-0.16026,6e-05,18.75777]
[1776778687386,52.69,75822.82,0.0,-0.16026,6e-05,18.75777]
[1776778687655,52.68,75822.02,0.0,-0.16025,6e-05,18.75695]
[1776778690621,52.67,75821.47,0.0,-0.16023,6e-05,18.75468]
[1776778692018,52.65,75822.14,0.0,-0.16013,6e-05,18.74756]
[1776778692054,52.65,75830.13,0.0,-0.15965,6e-05,18.7124]
[1776778696738,52.65,75835.54,0.0,-0.1593,6e-05,18.68743]
[1776778697061,52.65,75828.29,0.0,-0.15973,6e-05,18.71864]
[1776778697596,52.65,75828.29,0.0,-0.15973,6e-05,18.71864]
[1776778697832,52.65,75828.76,0.0,-0.1597,6e-05,18.71626]
[1776778698157,52.65,75828.76,0.0,-0.1597,6e-05,18.71626]
[1776778698733,52.65,75828.76,0.0,-0.1597,6e-05,18.716]
[1776778699089,52.65,75828.76,0.0,-0.1597,6e-05,18.716]
[1776778699741,52.65,75827.41,0.0,-0.15977,6e-05,18.7215]
[1776778701284,52.64,75831.95,0.0,-0.1595,6e-05,18.70137]
[1776778701528,52.64,75831.95,0.0,-0.1595,6e-05,18.70137]
[1776778701755,52.64,75831.95,0.0,-0.1595,6e-05,18.70137]
[1776778702030,52.64,75847.67,0.0,-0.15855,6e-05,18.63262]
[1776778702155,52.64,75847.67,0.0,-0.15855,6e-05,18.63262]
[1776778702322,52.64,75847.67,0.0,-0.15855,6e-05,18.63262]
[1776778702763,52.64,75847.67,0.0,-0.15855,6e-05,18.63226]
[1776778703437,52.64,75847.67,0.0,-0.15855,6e-05,18.63226]
[1776778703768,52.63,75857.37,0.0,-0.15793,6e-05,18.58715]
[1776778705829,52.63,75855.94,0.0,-0.15799,6e-05,18.59114]
[1776778706424,52.63,75859.51,0.0,-0.15777,6e-05,18.57537]
[1776778706932,52.63,75859.51,0.0,-0.15777,6e-05,18.57537]
[1776778708265,52.61,75860.78,0.0,-0.15761,6e-05,18.56305]
[1776778708275,52.61,75860.78,0.0,-0.15761,6e-05,18.56305]
[1776778708331,52.61,75860.78,0.0,-0.15761,6e-05,18.56305]
[1776778708805,52.6,75861.09,0.0,-0.15759,6e-05,18.56138]
[1776778712251,52.59,75861.6,0.0,-0.15745,6e-05,18.54937]
[1776778713031,52.58,75861.65,0.0,-0.15745,6e-05,18.54886]
[1776778713281,52.58,75861.65,0.0,-0.15745,6e-05,18.54886]
[1776778713380,52.58,75861.65,0.0,-0.15745,6e-05,18.54886]
[1776778713449,52.58,75861.65,0.0,-0.15745,6e-05,18.54886]
[1776778713838,52.58,75861.65,0.0,-0.15741,6e-05,18.54583]
[1776778715777,52.58,75856.16,0.0,-0.15773,6e-05,18.56959]
[1776778716363,52.57,75848.52,0.0,-0.15818,6e-05,18.60268]
[1776778716859,52.57,75848.74,0.0,-0.15817,6e-05,18.60149]
[1776778721894,52.56,75841.04,0.0,-0.15858,6e-05,18.63139]
[1776778726929,52.54,75842.12,0.0,-0.15841,6e-05,18.61833]
[1776778729074,52.54,75841.34,0.0,-0.15845,6e-05,18.6215]
[1776778729145,52.54,75841.65,0.0,-0.15843,6e-05,18.61992]
[1776778729573,52.54,75841.65,0.0,-0.15843,6e-05,18.61992]
[1776778729808,52.54,75841.65,0.0,-0.15843,6e-05,18.61992]
[1776778729990,52.54,75841.65,0.0,-0.15843,6e-05,18.61992]
[1776778730001,52.54,75841.65,0.0,-0.15843,6e-05,18.61992]
[1776778730011,52.54,75855.9,0.0,-0.15758,6e-05,18.55755]
[1776778730229,52.54,75855.9,0.0,-0.15758,6e-05,18.55755]
[1776778730962,52.54,75855.9,0.0,-0.15757,6e-05,18.55734]
[1776778731820,52.54,75855.9,0.0,-0.15757,6e-05,18.55734]
[1776778732016,52.54,75855.9,0.0,-0.15757,6e-05,18.55734]
[1776778732043,52.54,75855.9,0.0,-0.15757,6e-05,18.55734]
[1776778732106,52.54,75855.9,0.0,-0.15757,6e-05,18.55734]
[1776778732064,52.53,75849.06,0.0,-0.15798,6e-05,18.58689]
[1776778733918,52.53,75849.06,0.0,-0.15797,6e-05,18.58662]
[1776778734660,52.53,75842.68,0.0,-0.15835,6e-05,18.61426]
[1776778734741,52.53,75842.68,0.0,-0.15835,6e-05,18.61426]
[1776778734991,52.53,75842.68,0.0,-0.15835,6e-05,18.61404]
[1776778735328,52.53,75842.68,0.0,-0.15835,6e-05,18.61404]
[1776778735555,52.53,75842.68,0.0,-0.15835,6e-05,18.61404]
[1776778736014,52.53,75842.68,0.0,-0.15835,6e-05,18.61404]
[1776778736688,52.53,75848.01,0.0,-0.15803,6e-05,18.59058]
[1776778737038,52.53,75846.18,0.0,-0.15814,6e-05,18.59837]
[1776778738693,52.53,75847.5,0.0,-0.15805,6e-05,18.59242]
[1776778738750,52.53,75847.5,0.0,-0.15805,6e-05,18.59242]
[1776778738908,52.53,75847.5,0.0,-0.15805,6e-05,18.59242]
[1776778739018,52.53,75847.5,0.0,-0.15805,6e-05,18.59222]
[1776778741578,52.53,75854.73,0.0,-0.15762,6e-05,18.56032]
[1776778742027,52.53,75854.73,0.0,-0.15762,6e-05,18.56032]
[1776778742746,52.53,75849.73,0.0,-0.15791,6e-05,18.58197]
[1776778742787,52.53,75849.73,0.0,-0.15791,6e-05,18.58197]
[1776778742866,52.53,75849.73,0.0,-0.15791,6e-05,18.58197]
[1776778743103,52.53,75843.56,0.0,-0.15828,6e-05,18.60872]
[1776778743205,52.53,75843.56,0.0,-0.15828,6e-05,18.60872]
[1776778744052,52.53,75843.56,0.0,-0.15828,6e-05,18.60854]
[1776778746882,52.52,75835.14,0.0,-0.15875,6e-05,18.64284]
[1776778750321,52.52,75831.83,0.0,-0.15893,6e-05,18.65626]
[1776778751101,52.52,75835.83,0.0,-0.15869,6e-05,18.63855]
[1776778752180,52.52,75841.66,0.0,-0.15834,6e-05,18.61287]
[1776778752260,52.52,75841.66,0.0,-0.15834,6e-05,18.61287]
[1776778752272,52.52,75841.66,0.0,-0.15834,6e-05,18.61287]
[1776778753566,52.52,75845.2,0.0,-0.15812,6e-05,18.59722]
[1776778753686,52.52,75845.2,0.0,-0.15812,6e-05,18.59722]
[1776778753722,52.52,75845.2,0.0,-0.15812,6e-05,18.59722]
[1776778754760,52.51,75846.13,0.0,-0.15807,6e-05,18.59298]
[1776778755129,52.51,75841.11,0.0,-0.15834,6e-05,18.61306]
[1776778755885,52.51,75841.11,0.0,-0.15834,6e-05,18.61306]
[1776778756792,52.51,75836.45,0.0,-0.15862,6e-05,18.63317]
[1776778756797,52.51,75836.45,0.0,-0.15862,6e-05,18.63317]
[1776778757143,52.51,75835.94,0.0,-0.15865,6e-05,18.63516]
[1776778762292,52.51,75834.24,0.0,-0.15873,6e-05,18.64156]
[1776778762999,52.5,75822.16,0.0,-0.15945,6e-05,18.69372]
[1776778763526,52.5,75822.16,0.0,-0.15945,6e-05,18.69372]
[1776778763586,52.5,75822.16,0.0,-0.15945,6e-05,18.69372]
[1776778763602,52.5,75814.26,0.0,-0.15992,6e-05,18.72786]
[1776778766960,52.5,75811.36,0.0,-0.16009,6e-05,18.74014]
[1776778772225,52.5,75803.35,0.0,-0.16053,6e-05,18.76973]
[1776778777287,52.49,75799.2,0.0,-0.16076,6e-05,18.7867]
[1776778781066,52.49,75796.46,0.0,-0.16092,6e-05,18.79824]
[1776778781197,52.49,75803.97,0.0,-0.16047,6e-05,18.76528]
[1776778781291,52.49,75803.97,0.0,-0.16047,6e-05,18.76528]
[1776778781418,52.49,75803.97,0.0,-0.16047,6e-05,18.76528]
[1776778782065,52.49,75811.43,0.0,-0.16002,6e-05,18.73254]
[1776778782518,52.49,75823.18,0.0,-0.1593,6e-05,18.68099]
[1776778784529,52.49,75830.01,0.0,-0.15889,6e-05,18.6508]
[1776778785192,52.49,75829.07,0.0,-0.15894,6e-05,18.65459]
[1776778785880,52.49,75828.81,0.0,-0.15895,6e-05,18.65546]
[1776778786324,52.49,75828.81,0.0,-0.15895,6e-05,18.65546]
[1776778787251,52.49,75830.27,0.0,-0.15886,6e-05,18.64882]
[1776778787258,52.49,75830.27,0.0,-0.15886,6e-05,18.64882]
[1776778787308,52.49,75830.27,0.0,-0.15886,6e-05,18.64882]
[1776778787409,52.48,75830.92,0.0,-0.15882,6e-05,18.64572]
[1776778788452,52.48,75830.92,0.0,-0.15882,6e-05,18.64572]
[1776778789293,52.48,75830.23,0.0,-0.15886,6e-05,18.64848]
[1776778792608,52.48,75828.12,0.0,-0.15898,6e-05,18.65694]
[1776778793180,52.48,75828.12,0.0,-0.15898,6e-05,18.65694]
[1776778793191,52.48,75828.12,0.0,-0.15898,6e-05,18.65694]
[1776778793297,52.48,75828.53,0.0,-0.15895,6e-05,18.6549]
[1776778794135,52.48,75824.04,0.0,-0.15921,6e-05,18.67423]
[1776778795264,52.48,75817.86,0.0,-0.15958,6e-05,18.70095]
[1776778795271,52.48,75817.86,0.0,-0.15958,6e-05,18.70095]
[1776778795467,52.48,75817.21,0.0,-0.15962,6e-05,18.70364]
[1776778796406,52.48,75817.21,0.0,-0.15962,6e-05,18.70364]
[1776778796513,52.48,75817.21,0.0,-0.15962,6e-05,18.70364]
[1776778796733,52.48,75814.02,0.0,-0.15981,6e-05,18.71739]
[1776778798533,52.48,75814.02,0.0,-0.15981,6e-05,18.71722]
[1776778799123,52.48,75814.02,0.0,-0.15981,6e-05,18.71722]
[1776778799302,52.48,75805.04,0.0,-0.16035,6e-05,18.75622]
[1776778801027,52.48,75805.04,0.0,-0.16034,6e-05,18.75599]
[1776778801279,52.48,75801.23,0.0,-0.16057,6e-05,18.7725]
[1776778801289,52.48,75801.23,0.0,-0.16057,6e-05,18.7725]
[1776778801460,52.48,75801.23,0.0,-0.16057,6e-05,18.77238]
[1776778805348,52.47,75796.35,0.0,-0.16086,6e-05,18.793]
[1776778805488,52.47,75796.16,0.0,-0.16086,6e-05,18.79367]
[1776778807421,52.47,75795.11,0.0,-0.16093,6e-05,18.79809]
[1776778812537,52.47,75778.77,0.0,-0.1619,6e-05,18.86824]
[1776778813371,52.47,75778.77,0.0,-0.1619,6e-05,18.86824]
[1776778813436,52.47,75778.77,0.0,-0.1619,6e-05,18.86824]
[1776778813607,52.47,75778.77,0.0,-0.1619,6e-05,18.86824]
[1776778813679,52.47,75778.77,0.0,-0.1619,6e-05,18.86824]
[1776778813750,52.47,75770.73,0.0,-0.16239,6e-05,18.90305]
[1776778814705,52.47,75770.73,0.0,-0.16239,6e-05,18.90305]
[1776778815126,52.47,75755.84,0.0,-0.16329,6e-05,18.96768]
[1776778817471,52.47,75748.41,0.0,-0.16374,6e-05,18.99964]
[1776778817575,52.47,75750.25,0.0,-0.16362,6e-05,18.99144]
[1776778818562,52.47,75750.25,0.0,-0.16362,6e-05,18.99144]
[1776778818589,52.47,75750.25,0.0,-0.16362,6e-05,18.99144]
[1776778819360,52.46,75752.11,0.0,-0.16351,6e-05,18.98303]
[1776778819443,52.46,75752.11,0.0,-0.16351,6e-05,18.98303]
[1776778820363,52.46,75758.46,0.0,-0.16311,6e-05,18.95506]
[1776778821208,52.46,75758.46,0.0,-0.16311,6e-05,18.95506]
[1776778821487,52.46,75758.93,0.0,-0.16308,6e-05,18.95273]
[1776778822770,52.46,75762.77,0.0,-0.16284,6e-05,18.93575]
[1776778823358,52.46,75764.38,0.0,-0.16274,6e-05,18.92851]
[1776778823361,52.46,75764.38,0.0,-0.16274,6e-05,18.92851]
[1776778823490,52.46,75764.38,0.0,-0.16274,6e-05,18.92851]
[1776778823651,52.46,75764.38,0.0,-0.16274,6e-05,18.9283]
[1776778824477,52.46,75764.38,0.0,-0.16274,6e-05,18.9283]
[1776778824646,52.46,75766.23,0.0,-0.16263,6e-05,18.92002]
[1776778825509,52.46,75766.23,0.0,-0.16263,6e-05,18.92002]
[1776778825685,52.46,75766.23,0.0,-0.16263,6e-05,18.92002]
[1776778826086,52.46,75792.29,0.0,-0.16104,6e-05,18.80613]
[1776778826515,52.46,75792.29,0.0,-0.16104,6e-05,18.80613]
[1776778826987,52.45,75807.59,0.0,-0.16008,6e-05,18.7364]
[1776778827491,52.45,75807.59,0.0,-0.16008,6e-05,18.7364]
[1776778827931,52.45,75807.59,0.0,-0.16008,6e-05,18.7364]
[1776778827965,52.45,75807.59,0.0,-0.16008,6e-05,18.7364]
[1776778828125,52.45,75807.59,0.0,-0.16008,6e-05,18.7364]
[1776778828155,52.45,75818.67,0.0,-0.15941,6e-05,18.68786]
[1776778829068,52.45,75818.67,0.0,-0.15941,6e-05,18.68786]
[1776778829123,52.45,75832.23,0.0,-0.15859,6e-05,18.62799]
[1776778830338,52.45,75832.23,0.0,-0.15859,6e-05,18.62799]
[1776778831121,52.45,75832.23,0.0,-0.15859,6e-05,18.62799]
[1776778832126,52.45,75837.63,0.0,-0.15824,6e-05,18.60085]
[1776778833218,52.45,75836.85,0.0,-0.15828,6e-05,18.60408]
[1776778833262,52.45,75827.82,0.0,-0.15882,6e-05,18.64335]
[1776778833722,52.45,75827.82,0.0,-0.15882,6e-05,18.64294]
[1776778834857,52.45,75827.82,0.0,-0.15882,6e-05,18.64294]
[1776778834999,52.45,75827.82,0.0,-0.15882,6e-05,18.64294]
[1776778835061,52.45,75815.18,0.0,-0.15958,6e-05,18.69814]
[1776778835444,52.45,75815.18,0.0,-0.15958,6e-05,18.69814]
[1776778835491,52.45,75815.18,0.0,-0.15958,6e-05,18.69814]
[1776778837824,52.44,75818.49,0.0,-0.15937,6e-05,18.68337]
[1776778837829,52.44,75823.08,0.0,-0.1591,6e-05,18.66317]
[1776778841134,52.44,75821.78,0.0,-0.15917,6e-05,18.66872]
[1776778841273,52.44,75821.78,0.0,-0.15917,6e-05,18.66872]
[1776778841618,52.44,75821.97,0.0,-0.15916,6e-05,18.66764]
[1776778842196,52.44,75821.97,0.0,-0.15916,6e-05,18.66764]
[1776778842812,52.44,75837.12,0.0,-0.15825,6e-05,18.60132]
[1776778843943,52.44,75837.12,0.0,-0.15825,6e-05,18.60132]
[1776778844111,52.44,75837.12,0.0,-0.15825,6e-05,18.60132]
[1776778844229,52.44,75843.76,0.0,-0.15784,6e-05,18.57185]
[1776778845569,52.44,75844.3,0.0,-0.15781,6e-05,18.56949]
[1776778845596,52.44,75844.3,0.0,-0.15781,6e-05,18.56949]
[1776778845683,52.44,75844.3,0.0,-0.15781,6e-05,18.56949]
[1776778846230,52.44,75877.51,0.0,-0.15584,6e-05,18.4242]
[1776778846379,52.44,75877.51,0.0,-0.15584,6e-05,18.4242]
[1776778846808,52.44,75877.51,0.0,-0.15584,6e-05,18.4242]
[1776778846991,52.44,75877.51,0.0,-0.15584,6e-05,18.4242]
[1776778847093,52.44,75891.34,0.0,-0.15501,6e-05,18.36306]
[1776778847724,52.44,75891.34,0.0,-0.15501,6e-05,18.36306]
[1776778847797,52.44,75891.34,0.0,-0.15501,6e-05,18.36306]
[1776778847814,52.44,75891.34,0.0,-0.15501,6e-05,18.36306]
[1776778847918,52.44,75891.34,0.0,-0.15501,6e-05,18.36306]
[1776778848247,52.44,75891.34,0.0,-0.15501,6e-05,18.36306]
[1776778848952,52.44,75887.61,0.0,-0.15523,6e-05,18.37936]
[1776778849019,52.44,75887.61,0.0,-0.15523,6e-05,18.37936]
[1776778849044,52.44,75887.61,0.0,-0.15523,6e-05,18.37936]
[1776778849072,52.44,75887.61,0.0,-0.15523,6e-05,18.37936]
[1776778849094,52.44,75887.61,0.0,-0.15523,6e-05,18.37936]
[1776778849107,52.44,75887.61,0.0,-0.15523,6e-05,18.37936]
[1776778849142,52.44,75887.61,0.0,-0.15523,6e-05,18.37936]
[1776778849174,52.44,75883.14,0.0,-0.15549,6e-05,18.39876]
[1776778851972,52.44,75877.66,0.0,-0.15581,6e-05,18.42255]
[1776778852069,52.44,75877.66,0.0,-0.15581,6e-05,18.42255]
[1776778852073,52.44,75876.49,0.0,-0.15588,6e-05,18.42725]
[1776778852396,52.44,75876.49,0.0,-0.15588,6e-05,18.42725]
[1776778852447,52.44,75876.49,0.0,-0.15588,6e-05,18.42725]
[1776778852867,52.44,75876.34,0.0,-0.15589,6e-05,18.4279]
[1776778853460,52.44,75876.34,0.0,-0.15589,6e-05,18.4279]
[1776778854054,52.44,75876.34,0.0,-0.15589,6e-05,18.4279]
[1776778854134,52.44,75882.16,0.0,-0.15554,6e-05,18.40199]
[1776778856184,52.43,75882.16,0.0,-0.15553,6e-05,18.40177]
[1776778856865,52.43,75889.67,0.0,-0.15509,6e-05,18.36874]
[1776778856872,52.43,75889.67,0.0,-0.15509,6e-05,18.36874]
[1776778856919,52.43,75889.67,0.0,-0.15509,6e-05,18.36874]
[1776778857021,52.43,75894.97,0.0,-0.15477,6e-05,18.34539]
[1776778857875,52.43,75894.97,0.0,-0.15477,6e-05,18.34539]
[1776778857906,52.43,75894.97,0.0,-0.15477,6e-05,18.34522]
[1776778860063,52.43,75893.22,0.0,-0.15487,6e-05,18.35274]
[1776778860222,52.43,75884.29,0.0,-0.1554,6e-05,18.39142]
[1776778860765,52.43,75884.29,0.0,-0.1554,6e-05,18.39142]
[1776778862163,52.43,75884.73,0.0,-0.15537,6e-05,18.3895]
[1776778862302,52.43,75879.12,0.0,-0.1557,6e-05,18.41381]
[1776778864092,52.43,75879.02,0.0,-0.1557,6e-05,18.41425]
[1776778864159,52.43,75862.37,0.0,-0.15669,6e-05,18.48671]
[1776778867203,52.43,75861.29,0.0,-0.15675,6e-05,18.49103]
[1776778867335,52.43,75868.62,0.0,-0.15631,6e-05,18.45878]
[1776778870215,52.43,75881.93,0.0,-0.15551,6e-05,18.39997]
[1776778870399,52.43,75881.93,0.0,-0.15551,6e-05,18.39997]
[1776778871038,52.43,75881.93,0.0,-0.15551,6e-05,18.39997]
[1776778872171,52.43,75879.1,0.0,-0.15568,6e-05,18.41209]
[1776778874743,52.42,75879.87,0.0,-0.15562,6e-05,18.40798]
[1776778874984,52.42,75879.87,0.0,-0.15562,6e-05,18.40798]
[1776778877544,52.42,75876.35,0.0,-0.15582,6e-05,18.4226]
[1776778878273,52.42,75876.35,0.0,-0.15582,6e-05,18.4226]
[1776778878648,52.42,75870.11,0.0,-0.15619,6e-05,18.44961]
[1776778879768,52.42,75871.79,0.0,-0.15608,6e-05,18.44211]
[1776778879853,52.42,75871.79,0.0,-0.15608,6e-05,18.44211]
[1776778880154,52.42,75871.79,0.0,-0.15608,6e-05,18.44211]
[1776778883120,52.42,75854.57,0.0,-0.1571,6e-05,18.51668]
[1776778885935,52.42,75851.37,0.0,-0.15729,6e-05,18.53042]
[1776778886061,52.42,75851.37,0.0,-0.15729,6e-05,18.53042]
[1776778886178,52.42,75851.37,0.0,-0.15729,6e-05,18.53042]
[1776778886201,52.42,75849.6,0.0,-0.15739,6e-05,18.53816]
[1776778887621,52.42,75849.6,0.0,-0.15739,6e-05,18.53801]
[1776778887829,52.42,75849.6,0.0,-0.15739,6e-05,18.53801]
[1776778888137,52.42,75845.15,0.0,-0.15765,6e-05,18.55713]
[1776778889083,52.42,75845.15,0.0,-0.15765,6e-05,18.55713]
[1776778890899,52.42,75853.03,0.0,-0.15718,6e-05,18.52252]
[1776778890909,52.42,75853.03,0.0,-0.15718,6e-05,18.52252]
[1776778892365,52.41,75867.08,0.0,-0.15632,6e-05,18.45726]
[1776778893111,52.41,75867.08,0.0,-0.15632,6e-05,18.45726]
[1776778894419,52.41,75869.16,0.0,-0.15619,6e-05,18.44779]
[1776778895180,52.41,75869.16,0.0,-0.15619,6e-05,18.44779]
[1776778895229,52.41,75870.65,0.0,-0.1561,6e-05,18.44112]
[1776778895601,52.41,75870.65,0.0,-0.1561,6e-05,18.44112]
[1776778895653,52.41,75870.65,0.0,-0.1561,6e-05,18.44112]
[1776778896192,52.41,75870.83,0.0,-0.15608,6e-05,18.44003]
[1776778896798,52.41,75870.83,0.0,-0.15608,6e-05,18.44003]
[1776778896918,52.41,75870.83,0.0,-0.15608,6e-05,18.44003]
[1776778897200,52.41,75869.93,0.0,-0.15614,6e-05,18.44396]
[1776778898565,52.41,75867.46,0.0,-0.15628,6e-05,18.45461]
[1776778899257,52.41,75867.46,0.0,-0.15628,6e-05,18.45461]
[1776778899245,52.41,75886.03,0.0,-0.15518,6e-05,18.37296]
[1776778900222,52.41,75886.98,0.0,-0.15512,6e-05,18.3688]
[1776778901228,52.41,75886.98,0.0,-0.15512,6e-05,18.3688]
[1776778901281,52.41,75886.98,0.0,-0.15512,6e-05,18.3688]
[1776778901292,52.41,75898.09,0.0,-0.15446,6e-05,18.32002]
[1776778902248,52.41,75898.09,0.0,-0.15446,6e-05,18.32002]
[1776778902271,52.41,75898.09,0.0,-0.15446,6e-05,18.32002]
[1776778902279,52.41,75898.09,0.0,-0.15446,6e-05,18.32002]
[1776778902296,52.41,75898.09,0.0,-0.15446,6e-05,18.32002]
[1776778902313,52.41,75900.13,0.0,-0.15434,6e-05,18.31097]
[1776778902604,52.41,75900.13,0.0,-0.15434,6e-05,18.31097]
[1776778903845,52.41,75900.13,0.0,-0.15434,6e-05,18.31085]
[1776778904343,52.41,75900.71,0.0,-0.1543,6e-05,18.30821]
[1776778904614,52.41,75900.71,0.0,-0.1543,6e-05,18.30821]
[1776778905641,52.41,75904.64,0.0,-0.15407,6e-05,18.29079]
[1776778906267,52.41,75914.26,0.0,-0.1535,6e-05,18.24871]
[1776778908296,52.41,75916.78,0.0,-0.15335,6e-05,18.23749]
[1776778908306,52.41,75916.78,0.0,-0.15335,6e-05,18.23749]
[1776778908393,52.41,75920.23,0.0,-0.15315,6e-05,18.22223]
[1776778908924,52.41,75920.23,0.0,-0.15315,6e-05,18.22223]
[1776778909284,52.41,75922.15,0.0,-0.15304,6e-05,18.21367]
[1776778909547,52.41,75922.15,0.0,-0.15304,6e-05,18.21367]
[1776778910292,52.41,75924.15,0.0,-0.15292,6e-05,18.20478]
[1776778910655,52.41,75924.15,0.0,-0.15292,6e-05,18.20478]
[1776778911298,52.41,75924.61,0.0,-0.15289,6e-05,18.20264]
[1776778913165,52.4,75921.74,0.0,-0.15305,6e-05,18.21507]
[1776778913233,52.4,75921.74,0.0,-0.15305,6e-05,18.21507]
[1776778915958,52.4,75916.18,0.0,-0.15337,6e-05,18.23893]
[1776778916023,52.4,75916.18,0.0,-0.15337,6e-05,18.23893]
[1776778917330,52.4,75917.02,0.0,-0.15332,6e-05,18.23509]
[1776778917423,52.4,75919.77,0.0,-0.15316,6e-05,18.2229]
[1776778917465,52.4,75919.77,0.0,-0.15316,6e-05,18.2229]
[1776778917512,52.4,75919.77,0.0,-0.15316,6e-05,18.2229]
[1776778918331,52.4,75919.77,0.0,-0.15316,6e-05,18.2229]
[1776778918371,52.4,75919.59,0.0,-0.15317,6e-05,18.22355]
[1776778918628,52.4,75919.59,0.0,-0.15317,6e-05,18.22355]
[1776778919354,52.4,75907.31,0.0,-0.15389,6e-05,18.27714]
[1776778920296,52.4,75907.31,0.0,-0.15389,6e-05,18.27714]
[1776778920758,52.4,75907.31,0.0,-0.15389,6e-05,18.27714]
[1776778920778,52.4,75907.31,0.0,-0.15389,6e-05,18.27714]
[1776778920873,52.4,75907.31,0.0,-0.15389,6e-05,18.27714]
[1776778920982,52.4,75907.31,0.0,-0.15389,6e-05,18.27714]
[1776778921093,52.4,75907.31,0.0,-0.15389,6e-05,18.27714]
[1776778921883,52.4,75907.15,0.0,-0.15389,6e-05,18.27767]
[1776778922636,52.4,75914.13,0.0,-0.15348,6e-05,18.24705]
[1776778923237,52.4,75914.13,0.0,-0.15348,6e-05,18.24705]
[1776778923320,52.4,75914.13,0.0,-0.15348,6e-05,18.24705]
[1776778923305,52.4,75920.96,0.0,-0.15308,6e-05,18.21714]
[1776778925166,52.4,75938.87,0.0,-0.15203,6e-05,18.13841]
[1776778925718,52.4,75938.87,0.0,-0.15203,6e-05,18.13841]
[1776778925958,52.4,75938.87,0.0,-0.15203,6e-05,18.13841]
[1776778926064,52.4,75938.87,0.0,-0.15203,6e-05,18.13841]
[1776778926105,52.4,75938.87,0.0,-0.15203,6e-05,18.13841]
[1776778926168,52.4,75938.87,0.0,-0.15203,6e-05,18.13841]
[1776778926686,52.4,75944.79,0.0,-0.15169,6e-05,18.11234]
[1776778930887,52.4,75938.92,0.0,-0.15202,6e-05,18.13762]
[1776778930935,52.4,75936.16,0.0,-0.15218,6e-05,18.14939]
[1776778935231,52.4,75929.56,0.0,-0.15256,6e-05,18.17793]
[1776778935363,52.4,75929.56,0.0,-0.15256,6e-05,18.17793]
[1776778940796,52.39,75941.45,0.0,-0.15185,6e-05,18.12464]
[1776778940983,52.39,75941.45,0.0,-0.15185,6e-05,18.12464]
[1776778941350,52.39,75941.45,0.0,-0.15185,6e-05,18.12464]
[1776778940989,52.39,75942.13,0.0,-0.15181,6e-05,18.12124]
[1776778941398,52.39,75942.13,0.0,-0.15181,6e-05,18.12124]
[1776778941903,52.39,75942.13,0.0,-0.15181,6e-05,18.12124]
[1776778942245,52.39,75942.13,0.0,-0.15181,6e-05,18.12124]
[1776778942316,52.39,75950.57,0.0,-0.15131,6e-05,18.0838]
[1776778942604,52.39,75950.57,0.0,-0.15131,6e-05,18.0838]
[1776778942961,52.39,75950.57,0.0,-0.15131,6e-05,18.0838]
[1776778943033,52.39,75950.57,0.0,-0.15131,6e-05,18.0838]
[1776778943241,52.39,75950.57,0.0,-0.15131,6e-05,18.0838]
[1776778943342,52.39,75964.3,0.0,-0.15051,6e-05,18.02372]
[1776778944170,52.39,75964.3,0.0,-0.15051,6e-05,18.02372]
[1776778944220,52.39,75964.3,0.0,-0.15051,6e-05,18.02372]
[1776778944320,52.39,75967.36,0.0,-0.15034,6e-05,18.0102]
[1776778944995,52.39,75967.36,0.0,-0.15034,6e-05,18.0102]
[1776778945069,52.39,75967.36,0.0,-0.15034,6e-05,18.0102]
[1776778945162,52.39,75966.61,0.0,-0.15038,6e-05,18.01337]
[1776778946724,52.39,75966.61,0.0,-0.15038,6e-05,18.01337]
[1776778947671,52.39,75968.51,0.0,-0.15026,6e-05,18.00455]
[1776778948156,52.39,75968.51,0.0,-0.15026,6e-05,18.00455]
[1776778948563,52.39,75971.43,0.0,-0.15009,6e-05,17.99153]
[1776778949079,52.39,75971.43,0.0,-0.15009,6e-05,17.99153]
[1776778949131,52.39,75983.33,0.0,-0.1494,6e-05,17.93893]
[1776778951197,52.39,75988.6,0.0,-0.14909,6e-05,17.91587]
[1776778951306,52.39,75988.6,0.0,-0.14909,6e-05,17.91587]
[1776778951273,52.39,75990.58,0.0,-0.14896,6e-05,17.90374]
[1776778952309,52.39,75990.58,0.0,-0.14896,6e-05,17.90374]
[1776778952393,52.38,75989.98,0.0,-0.14899,6e-05,17.90617]
[1776778953194,52.38,75989.98,0.0,-0.14899,6e-05,17.90617]
[1776778953219,52.38,75989.45,0.0,-0.14902,6e-05,17.90849]
[1776778953630,52.38,75989.45,0.0,-0.14902,6e-05,17.90849]
[1776778953778,52.38,75989.45,0.0,-0.14902,6e-05,17.90849]
[1776778953852,52.38,75986.35,0.0,-0.1492,6e-05,17.92206]
[1776778954889,52.38,75986.35,0.0,-0.1492,6e-05,17.92206]
[1776778955232,52.38,75983.52,0.0,-0.14936,6e-05,17.93393]
[1776778956433,52.38,75983.52,0.0,-0.14936,6e-05,17.93393]
[1776778956824,52.38,75983.52,0.0,-0.14936,6e-05,17.93393]
[1776778957307,52.38,75985.35,0.0,-0.14924,6e-05,17.9254]
[1776778957634,52.38,75985.35,0.0,-0.14924,6e-05,17.9254]
[1776778958213,52.38,75985.35,0.0,-0.14924,6e-05,17.9254]
[1776778960276,52.38,75981.43,0.0,-0.14947,6e-05,17.9423]
[1776778960343,52.38,75981.4,0.0,-0.14946,6e-05,17.94191]
[1776778960855,52.38,75981.4,0.0,-0.14946,6e-05,17.94191]
[1776778961408,52.38,75981.4,0.0,-0.14946,6e-05,17.94191]
[1776778961584,52.38,75989.18,0.0,-0.14901,6e-05,17.90786]
[1776778962016,52.38,75989.18,0.0,-0.14901,6e-05,17.90786]
[1776778962089,52.37,75995.36,0.0,-0.14863,6e-05,17.87823]
[1776778963318,52.37,75995.36,0.0,-0.14863,6e-05,17.87823]
[1776778963320,52.37,75996.89,0.0,-0.14854,6e-05,17.87119]
[1776778963462,52.37,75996.89,0.0,-0.14854,6e-05,17.87119]
[1776778963641,52.37,75996.89,0.0,-0.14854,6e-05,17.87119]
[1776778965255,52.37,75997.91,0.0,-0.14848,6e-05,17.86673]
[1776778965269,52.37,75997.91,0.0,-0.14848,6e-05,17.86673]
[1776778965302,52.37,76001.3,0.0,-0.14828,6e-05,17.85159]
[1776778966344,52.37,76001.3,0.0,-0.14828,6e-05,17.85159]
[1776778967338,52.37,76001.46,0.0,-0.14827,6e-05,17.85075]
[1776778967806,52.37,76001.46,0.0,-0.14827,6e-05,17.85075]
[1776778968634,52.37,76002.01,0.0,-0.14823,6e-05,17.84819]
[1776778969269,52.37,76002.01,0.0,-0.14823,6e-05,17.84819]
[1776778970543,52.37,76007.12,0.0,-0.14794,6e-05,17.82558]
[1776778970760,52.37,76016.26,0.0,-0.14741,6e-05,17.78539]
[1776778972366,52.37,76016.26,0.0,-0.14741,6e-05,17.78539]
[1776778973585,52.37,76017.17,0.0,-0.14736,6e-05,17.78085]
[1776778973627,52.37,76017.17,0.0,-0.14736,6e-05,17.78085]
[1776778974327,52.37,76027.56,0.0,-0.14676,6e-05,17.73512]
[1776778975483,52.37,76038.24,0.0,-0.14615,6e-05,17.68818]
[1776778975542,52.37,76038.24,0.0,-0.14615,6e-05,17.68818]
[1776778976377,52.37,76043.18,0.0,-0.14587,6e-05,17.66638]
[1776778977361,52.37,76043.18,0.0,-0.14587,6e-05,17.66638]
[1776778977395,52.37,76043.18,0.0,-0.14587,6e-05,17.66638]
[1776778977442,52.37,76043.18,0.0,-0.14587,6e-05,17.66638]
[1776778977738,52.37,76043.18,0.0,-0.14587,6e-05,17.66638]
[1776778977823,52.36,76044.58,0.0,-0.14579,6e-05,17.66008]
[1776778979437,52.36,76044.46,0.0,-0.14579,6e-05,17.66043]
[1776778979471,52.36,76044.46,0.0,-0.14579,6e-05,17.66043]
[1776778979817,52.36,76044.46,0.0,-0.14579,6e-05,17.66025]
[1776778980720,52.36,76044.46,0.0,-0.14579,6e-05,17.66025]
[1776778981368,52.36,76044.46,0.0,-0.14579,6e-05,17.66025]
[1776778981455,52.36,76044.05,0.0,-0.14581,6e-05,17.66166]
[1776778983465,52.36,76033.18,0.0,-0.14643,6e-05,17.70919]
[1776778984103,52.36,76033.18,0.0,-0.14643,6e-05,17.70919]
[1776778984205,52.36,76029.28,0.0,-0.14664,6e-05,17.72604]
[1776778985193,52.36,76029.28,0.0,-0.14664,6e-05,17.72604]
[1776778985241,52.36,76029.28,0.0,-0.14664,6e-05,17.72604]
[1776778985259,52.36,76033.42,0.0,-0.14641,6e-05,17.70795]
[1776778986449,52.36,76033.42,0.0,-0.14641,6e-05,17.70764]
[1776778986490,52.36,76033.42,0.0,-0.14641,6e-05,17.70764]
[1776778987192,52.36,76033.42,0.0,-0.14641,6e-05,17.70764]
[1776778987260,52.36,76033.42,0.0,-0.14641,6e-05,17.70764]
[1776778987430,52.36,76033.42,0.0,-0.14641,6e-05,17.70764]
[1776778987473,52.36,76025.28,0.0,-0.14686,6e-05,17.74298]
[1776778988124,52.36,76025.28,0.0,-0.14686,6e-05,17.74298]
[1776778988157,52.36,76022.21,0.0,-0.14704,6e-05,17.75642]
[1776778990122,52.36,76022.21,0.0,-0.14704,6e-05,17.75625]
[1776778993642,52.36,76007.68,0.0,-0.14786,6e-05,17.81958]
[1776778993646,52.36,76007.68,0.0,-0.14786,6e-05,17.81958]
[1776778993930,52.36,76004.81,0.0,-0.14803,6e-05,17.83202]
[1776778994599,52.36,76004.81,0.0,-0.14803,6e-05,17.83202]
[1776778995061,52.36,76004.81,0.0,-0.14803,6e-05,17.83202]
[1776778996190,52.36,76009.86,0.0,-0.14774,6e-05,17.80978]
[1776778996253,52.36,76015.01,0.0,-0.14744,6e-05,17.78702]
[1776778996525,52.36,76015.01,0.0,-0.14744,6e-05,17.78702]
[1776778997280,52.36,76015.01,0.0,-0.14744,6e-05,17.78702]
[1776778997604,52.36,76021.14,0.0,-0.14709,6e-05,17.75997]
[1776778997961,52.36,76021.14,0.0,-0.14709,6e-05,17.75997]
[1776778999398,52.36,76021.14,0.0,-0.14709,6e-05,17.75997]
[1776779000147,52.36,76031.75,0.0,-0.14648,6e-05,17.7132]
[1776779000340,52.36,76031.75,0.0,-0.14648,6e-05,17.7132]
[1776779006016,52.35,76045.7,0.0,-0.14567,6e-05,17.65071]
[1776779007746,52.35,76045.78,0.0,-0.14566,6e-05,17.65017]
[1776779012581,52.35,76046.66,0.0,-0.14558,6e-05,17.64208]
[1776779012788,52.35,76046.66,0.0,-0.14558,6e-05,17.64208]
[1776779012793,52.35,76046.66,0.0,-0.14558,6e-05,17.64208]
[1776779013039,52.35,76046.66,0.0,-0.14558,6e-05,17.64208]
[1776779013080,52.35,76046.66,0.0,-0.14558,6e-05,17.64208]
[1776779013418,52.35,76052.12,0.0,-0.14527,6e-05,17.61802]
[1776779013604,52.35,76052.12,0.0,-0.14527,6e-05,17.61802]
[1776779013691,52.35,76052.12,0.0,-0.14527,6e-05,17.61802]
[1776779013811,52.35,76052.12,0.0,-0.14527,6e-05,17.61802]
[1776779014133,52.35,76052.12,0.0,-0.14527,6e-05,17.61802]
[1776779014210,52.35,76073.02,0.0,-0.14409,6e-05,17.52641]
[1776779014531,52.35,76073.02,0.0,-0.14409,6e-05,17.52641]
[1776779015301,52.35,76073.02,0.0,-0.14409,6e-05,17.52641]
[1776779015387,52.35,76090.08,0.0,-0.14314,6e-05,17.45167]
[1776779015522,52.35,76090.08,0.0,-0.14314,6e-05,17.45167]
[1776779015592,52.35,76090.08,0.0,-0.14314,6e-05,17.45167]
[1776779016030,52.35,76090.08,0.0,-0.14314,6e-05,17.45167]
[1776779016361,52.35,76090.08,0.0,-0.14314,6e-05,17.45167]
[1776779016426,52.35,76090.08,0.0,-0.14314,6e-05,17.45167]
[1776779016407,52.35,76096.23,0.0,-0.14279,6e-05,17.4249]
[1776779017260,52.35,76096.23,0.0,-0.14279,6e-05,17.4249]
[1776779017305,52.35,76093.29,0.0,-0.14296,6e-05,17.43775]
[1776779019435,52.35,76090.34,0.0,-0.14312,6e-05,17.4508]
[1776779019958,52.35,76090.34,0.0,-0.14313,6e-05,17.45094]
[1776779020291,52.35,76090.34,0.0,-0.14313,6e-05,17.45094]
[1776779020351,52.35,76097.15,0.0,-0.14275,6e-05,17.42129]
[1776779020932,52.35,76097.15,0.0,-0.14275,6e-05,17.42129]
[1776779020961,52.35,76097.15,0.0,-0.14275,6e-05,17.42129]
[1776779021008,52.35,76097.15,0.0,-0.14275,6e-05,17.42129]
[1776779021125,52.35,76097.65,0.0,-0.14272,6e-05,17.41908]
[1776779021559,52.35,76097.65,0.0,-0.14272,6e-05,17.41908]
[1776779021691,52.35,76097.65,0.0,-0.14272,6e-05,17.41908]
[1776779022054,52.35,76097.65,0.0,-0.14272,6e-05,17.41908]
[1776779022369,52.35,76110.14,0.0,-0.14202,6e-05,17.36449]
[1776779023871,52.35,76116.99,0.0,-0.14164,6e-05,17.33444]
[1776779023954,52.35,76116.99,0.0,-0.14164,6e-05,17.33444]
[1776779025966,52.35,76119.51,0.0,-0.1415,6e-05,17.32333]
[1776779026133,52.35,76119.51,0.0,-0.1415,6e-05,17.32333]
[1776779026253,52.35,76119.51,0.0,-0.1415,6e-05,17.32333]
[1776779026356,52.35,76132.01,0.0,-0.14081,6e-05,17.2687]
[1776779030928,52.35,76131.48,0.0,-0.14084,6e-05,17.27115]
[1776779031091,52.35,76131.48,0.0,-0.14084,6e-05,17.27115]
[1776779031299,52.35,76131.48,0.0,-0.14084,6e-05,17.27115]
[1776779031463,52.35,76131.48,0.0,-0.14084,6e-05,17.27115]
[1776779031410,52.34,76161.79,0.0,-0.13915,5e-05,17.13673]
[1776779032303,52.34,76172.31,0.0,-0.13857,5e-05,17.09081]
[1776779034382,52.34,76184.62,0.0,-0.1379,5e-05,17.03697]
[1776779038267,52.34,76186.39,0.0,-0.13781,5e-05,17.02933]
[1776779038466,52.34,76186.39,0.0,-0.13781,5e-05,17.02933]
[1776779038503,52.34,76190.83,0.0,-0.13757,5e-05,17.01001]
[1776779040011,52.34,76190.83,0.0,-0.13757,5e-05,17.01005]
[1776779040075,52.34,76190.83,0.0,-0.13757,5e-05,17.01005]
[1776779040114,52.34,76190.83,0.0,-0.13757,5e-05,17.01005]
[1776779040168,52.34,76190.83,0.0,-0.13757,5e-05,17.01005]
[1776779040265,52.34,76189.81,0.0,-0.13762,5e-05,17.01457]
[1776779042369,52.34,76187.98,0.0,-0.13772,5e-05,17.02262]
[1776779042499,52.34,76187.98,0.0,-0.13772,5e-05,17.02262]
[1776779042414,52.34,76186.29,0.0,-0.13781,5e-05,17.03002]
[1776779043369,52.34,76186.29,0.0,-0.13781,5e-05,17.03002]
[1776779043613,52.34,76177.01,0.0,-0.13832,5e-05,17.07056]
[1776779044138,52.34,76177.01,0.0,-0.13832,5e-05,17.07056]
[1776779045148,52.34,76177.01,0.0,-0.13832,5e-05,17.07059]
[1776779045574,52.34,76166.06,0.0,-0.13892,5e-05,17.11838]
[1776779045619,52.34,76166.06,0.0,-0.13892,5e-05,17.11838]
[1776779045806,52.34,76166.06,0.0,-0.13892,5e-05,17.11838]
[1776779045921,52.34,76166.06,0.0,-0.13892,5e-05,17.11838]
[1776779046222,52.34,76166.06,0.0,-0.13892,5e-05,17.11838]
[1776779046334,52.34,76166.06,0.0,-0.13892,5e-05,17.11838]
[1776779046430,52.34,76133.97,0.0,-0.14068,6e-05,17.25846]
[1776779049157,52.34,76129.94,0.0,-0.14091,6e-05,17.27623]
[1776779050381,52.34,76127.81,0.0,-0.14102,6e-05,17.28554]
[1776779050390,52.34,76122.0,0.0,-0.14135,6e-05,17.31093]
[1776779050541,52.34,76122.0,0.0,-0.14135,6e-05,17.31093]
[1776779051348,52.34,76122.0,0.0,-0.14135,6e-05,17.31093]
[1776779051414,52.34,76122.0,0.0,-0.14135,6e-05,17.31093]
[1776779051481,52.34,76122.0,0.0,-0.14135,6e-05,17.31093]
[1776779051475,52.34,76117.65,0.0,-0.14159,6e-05,17.32992]
[1776779052365,52.34,76117.65,0.0,-0.14159,6e-05,17.32988]
[1776779054405,52.34,76111.35,0.0,-0.14193,6e-05,17.35734]
[1776779054414,52.34,76107.89,0.0,-0.14213,6e-05,17.37236]
[1776779054559,52.34,76107.89,0.0,-0.14213,6e-05,17.37236]
[1776779055084,52.34,76107.89,0.0,-0.14213,6e-05,17.37236]
[1776779055506,52.34,76107.89,0.0,-0.14213,6e-05,17.37236]
[1776779056444,52.34,76093.82,0.0,-0.14291,6e-05,17.43361]
[1776779058022,52.34,76093.82,0.0,-0.1429,6e-05,17.43352]
[1776779058946,52.34,76099.57,0.0,-0.14258,6e-05,17.40831]
[1776779060520,52.34,76086.38,0.0,-0.14332,6e-05,17.46578]
[1776779061331,52.34,76086.38,0.0,-0.14332,6e-05,17.46578]
[1776779061613,52.34,76086.01,0.0,-0.14334,6e-05,17.46716]
[1776779061637,52.34,76086.01,0.0,-0.14334,6e-05,17.46716]
[1776779061823,52.34,76086.01,0.0,-0.14334,6e-05,17.46716]
[1776779062431,52.34,76086.01,0.0,-0.14334,6e-05,17.46716]
[1776779062438,52.34,76071.92,0.0,-0.14413,6e-05,17.52885]
[1776779062582,52.34,76071.92,0.0,-0.14413,6e-05,17.52885]
[1776779063443,52.34,76063.84,0.0,-0.14458,6e-05,17.56417]
[1776779063846,52.34,76063.84,0.0,-0.14458,6e-05,17.56417]
[1776779064072,52.34,76063.84,0.0,-0.14458,6e-05,17.56417]
[1776779064147,52.34,76063.84,0.0,-0.14458,6e-05,17.56417]
[1776779064452,52.34,76064.18,0.0,-0.14456,6e-05,17.56259]
[1776779067314,52.34,76064.16,0.0,-0.14456,6e-05,17.56251]
[1776779068516,52.34,76062.14,0.0,-0.14467,6e-05,17.57127]
[1776779068619,52.34,76053.37,0.0,-0.14516,6e-05,17.60957]
[1776779069485,52.34,76052.69,0.0,-0.1452,6e-05,17.61242]
[1776779070494,52.34,76052.69,0.0,-0.1452,6e-05,17.61242]
[1776779070507,52.34,76059.23,0.0,-0.14483,6e-05,17.58366]
[1776779074564,52.34,76053.78,0.0,-0.14511,6e-05,17.60365]
[1776779075542,52.34,76058.84,0.0,-0.14482,6e-05,17.58129]
[1776779076936,52.34,76068.98,0.0,-0.14425,6e-05,17.53691]
[1776779077643,52.34,76068.52,0.0,-0.14428,6e-05,17.53889]
[1776779077712,52.34,76068.52,0.0,-0.14428,6e-05,17.53889]
[1776779078564,52.34,76072.99,0.0,-0.14402,6e-05,17.51914]
[1776779079967,52.34,76075.29,0.0,-0.14389,6e-05,17.50891]
[1776779080067,52.34,76075.29,0.0,-0.14389,6e-05,17.50891]
[1776779080402,52.34,76075.29,0.0,-0.14389,6e-05,17.50891]
[1776779080478,52.34,76075.29,0.0,-0.14389,6e-05,17.50891]
[1776779080576,52.34,76069.73,0.0,-0.14421,6e-05,17.53325]
[1776779081078,52.34,76069.73,0.0,-0.14421,6e-05,17.53325]
[1776779081134,52.34,76069.73,0.0,-0.14421,6e-05,17.53325]
[1776779081588,52.34,76060.42,0.0,-0.14473,6e-05,17.57396]
[1776779084598,52.34,76055.15,0.0,-0.14502,6e-05,17.59688]
[1776779084829,52.34,76055.15,0.0,-0.14502,6e-05,17.59688]
[1776779084853,52.34,76055.15,0.0,-0.14502,6e-05,17.59688]
[1776779084981,52.34,76055.15,0.0,-0.14502,6e-05,17.59688]
[1776779085048,52.34,76056.59,0.0,-0.14494,6e-05,17.59048]
[1776779087025,52.34,76062.61,0.0,-0.1446,6e-05,17.56395]
[1776779087121,52.34,76062.61,0.0,-0.1446,6e-05,17.56395]
[1776779087144,52.34,76062.61,0.0,-0.1446,6e-05,17.56395]
[1776779087282,52.34,76062.61,0.0,-0.1446,6e-05,17.56395]
[1776779087383,52.33,76062.63,0.0,-0.1446,6e-05,17.56381]
[1776779087863,52.33,76062.63,0.0,-0.1446,6e-05,17.56381]
[1776779087900,52.33,76042.96,0.0,-0.14571,6e-05,17.64991]
[1776779090277,52.33,76042.96,0.0,-0.14571,6e-05,17.64986]
[1776779092664,52.33,76019.98,0.0,-0.147,6e-05,17.7496]
[1776779098074,52.33,76022.97,0.0,-0.14682,6e-05,17.73543]
[1776779098877,52.33,76021.83,0.0,-0.14688,6e-05,17.74014]
[1776779098933,52.33,76021.44,0.0,-0.1469,6e-05,17.74172]
[1776779100047,52.33,76021.44,0.0,-0.1469,6e-05,17.74172]
[1776779100484,52.33,76021.3,0.0,-0.14691,6e-05,17.7422]
[1776779100856,52.33,76021.3,0.0,-0.14691,6e-05,17.7422]
[1776779101202,52.33,76013.35,0.0,-0.14736,6e-05,17.77689]
[1776779102071,52.33,76013.35,0.0,-0.14736,6e-05,17.77689]
[1776779102917,52.33,76011.64,0.0,-0.14745,6e-05,17.7842]
[1776779103138,52.33,76011.64,0.0,-0.14745,6e-05,17.7842]
[1776779103199,52.33,76011.64,0.0,-0.14745,6e-05,17.7842]
[1776779103241,52.33,76012.82,0.0,-0.14738,6e-05,17.77885]
[1776779103879,52.33,76012.82,0.0,-0.14738,6e-05,17.77885]
[1776779104036,52.33,76012.82,0.0,-0.14738,6e-05,17.77885]
[1776779104207,52.33,76012.82,0.0,-0.14738,6e-05,17.77885]
[1776779104409,52.33,76012.82,0.0,-0.14738,6e-05,17.77885]
[1776779104429,52.33,76031.33,0.0,-0.14633,6e-05,17.6974]
[1776779104676,52.33,76031.33,0.0,-0.14633,6e-05,17.6974]
[1776779104987,52.33,76031.33,0.0,-0.14633,6e-05,17.6974]
[1776779105053,52.33,76047.3,0.0,-0.14542,6e-05,17.62747]
[1776779108923,52.32,76043.96,0.0,-0.14561,6e-05,17.64169]
[1776779109008,52.32,76043.96,0.0,-0.14561,6e-05,17.64169]
[1776779109009,52.32,76047.31,0.0,-0.14541,6e-05,17.62695]
[1776779113113,52.32,76057.2,0.0,-0.14485,6e-05,17.58343]
[1776779113293,52.32,76057.2,0.0,-0.14485,6e-05,17.58343]
[1776779113593,52.32,76057.2,0.0,-0.14485,6e-05,17.58343]
[1776779113599,52.32,76057.2,0.0,-0.14485,6e-05,17.58343]
[1776779113612,52.32,76057.2,0.0,-0.14485,6e-05,17.58343]
[1776779113391,52.32,76047.39,0.0,-0.1454,6e-05,17.62618]
[1776779113681,52.32,76047.39,0.0,-0.1454,6e-05,17.62618]
[1776779113813,52.32,76047.39,0.0,-0.1454,6e-05,17.62618]
[1776779115172,52.32,76047.39,0.0,-0.1454,6e-05,17.62618]
[1776779115397,52.32,76047.39,0.0,-0.1454,6e-05,17.62618]
[1776779115443,52.32,76047.39,0.0,-0.1454,6e-05,17.62618]
[1776779115528,52.32,76047.39,0.0,-0.1454,6e-05,17.62618]
[1776779115600,52.32,76052.61,0.0,-0.14511,6e-05,17.60317]
[1776779116256,52.32,76052.61,0.0,-0.14511,6e-05,17.60317]
[1776779116315,52.32,76052.61,0.0,-0.14511,6e-05,17.60317]
[1776779116350,52.32,76052.61,0.0,-0.14511,6e-05,17.60317]
[1776779116440,52.32,76040.5,0.0,-0.14579,6e-05,17.65604]
[1776779119110,52.32,76035.72,0.0,-0.14606,6e-05,17.67679]
[1776779119564,52.32,76038.98,0.0,-0.14587,6e-05,17.66216]
[1776779120785,52.32,76033.32,0.0,-0.14619,6e-05,17.68695]
[1776779120869,52.32,76033.32,0.0,-0.14619,6e-05,17.68695]
[1776779121024,52.32,76033.32,0.0,-0.14619,6e-05,17.68695]
[1776779121064,52.32,76033.32,0.0,-0.14619,6e-05,17.68695]
[1776779121167,52.32,76033.32,0.0,-0.14619,6e-05,17.68695]
[1776779121504,52.32,76033.32,0.0,-0.14619,6e-05,17.68695]
[1776779121605,52.32,76023.83,0.0,-0.14673,6e-05,17.72836]
[1776779122196,52.32,76023.83,0.0,-0.14673,6e-05,17.72836]
[1776779122989,52.32,76018.65,0.0,-0.14702,6e-05,17.75105]
[1776779123147,52.32,76018.65,0.0,-0.14702,6e-05,17.75105]
[1776779123148,52.32,76014.71,0.0,-0.14725,6e-05,17.76817]
[1776779123939,52.32,76002.01,0.0,-0.14797,6e-05,17.82378]
[1776779125140,52.32,76002.01,0.0,-0.14797,6e-05,17.82378]
[1776779125225,52.32,75990.44,0.0,-0.14863,6e-05,17.87437]
[1776779126517,52.32,75977.46,0.0,-0.14938,6e-05,17.93085]
[1776779127345,52.32,75977.46,0.0,-0.14938,6e-05,17.93085]
[1776779127409,52.32,75977.46,0.0,-0.14938,6e-05,17.93085]
[1776779127523,52.32,75972.33,0.0,-0.14967,6e-05,17.95306]
[1776779129229,52.32,75972.33,0.0,-0.14967,6e-05,17.95306]
[1776779129329,52.32,75972.33,0.0,-0.14967,6e-05,17.95306]
[1776779129531,52.32,75972.33,0.0,-0.14967,6e-05,17.95306]
[1776779129576,52.32,75968.07,0.0,-0.14991,6e-05,17.97115]
[1776779130356,52.32,75968.07,0.0,-0.14991,6e-05,17.97115]
[1776779130463,52.32,75968.07,0.0,-0.14991,6e-05,17.97115]
[1776779130543,52.31,75967.71,0.0,-0.14992,6e-05,17.97242]
[1776779131030,52.31,75967.71,0.0,-0.14992,6e-05,17.97242]
[1776779131272,52.31,75958.24,0.0,-0.15045,6e-05,18.01057]
[1776779132490,52.31,75945.94,0.0,-0.15116,6e-05,18.06428]
[1776779137203,52.31,75947.21,0.0,-0.15108,6e-05,18.05815]
[1776779137341,52.31,75944.37,0.0,-0.15125,6e-05,18.07059]
[1776779140358,52.31,75935.59,0.0,-0.15175,6e-05,18.10874]
[1776779140480,52.31,75935.59,0.0,-0.15175,6e-05,18.10874]
[1776779140891,52.31,75941.95,0.0,-0.15138,6e-05,18.0805]
[1776779141284,52.31,75941.95,0.0,-0.15138,6e-05,18.0805]
[1776779141337,52.31,75941.95,0.0,-0.15138,6e-05,18.0805]
[1776779141600,52.31,75947.15,0.0,-0.15107,6e-05,18.05745]
[1776779143435,52.31,75950.69,0.0,-0.15086,6e-05,18.04168]
[1776779143452,52.31,75948.66,0.0,-0.15098,6e-05,18.05032]
[1776779144158,52.31,75948.66,0.0,-0.15098,6e-05,18.05032]
[1776779144554,52.31,75948.66,0.0,-0.15098,6e-05,18.05032]
[1776779144959,52.31,75949.51,0.0,-0.15093,6e-05,18.04634]
[1776779145359,52.31,75949.51,0.0,-0.15093,6e-05,18.04634]
[1776779145648,52.31,75948.88,0.0,-0.15096,6e-05,18.04885]
[1776779146210,52.31,75948.88,0.0,-0.15096,6e-05,18.04885]
[1776779146271,52.31,75948.88,0.0,-0.15096,6e-05,18.04885]
[1776779146294,52.31,75948.88,0.0,-0.15096,6e-05,18.04885]
[1776779146368,52.31,75947.74,0.0,-0.15103,6e-05,18.05385]
[1776779147201,52.31,75947.74,0.0,-0.15103,6e-05,18.05385]
[1776779147317,52.31,75947.74,0.0,-0.15103,6e-05,18.05385]
[1776779147326,52.31,75947.74,0.0,-0.15103,6e-05,18.05385]
[1776779147826,52.31,75949.48,0.0,-0.15092,6e-05,18.04596]
[1776779147879,52.31,75949.48,0.0,-0.15092,6e-05,18.04596]
[1776779147897,52.31,75949.48,0.0,-0.15092,6e-05,18.04596]
[1776779147981,52.31,75949.48,0.0,-0.15092,6e-05,18.04596]
[1776779148013,52.31,75949.48,0.0,-0.15092,6e-05,18.04596]
[1776779148606,52.31,75949.48,0.0,-0.15092,6e-05,18.04596]
[1776779149046,52.31,75949.86,0.0,-0.1509,6e-05,18.04404]
[1776779149077,52.31,75949.86,0.0,-0.1509,6e-05,18.04404]
[1776779149332,52.31,75949.86,0.0,-0.1509,6e-05,18.04404]
[1776779149385,52.3,75925.36,0.0,-0.15232,6e-05,18.15119]
[1776779149714,52.3,75925.36,0.0,-0.15232,6e-05,18.15119]
[1776779150227,52.3,75925.36,0.0,-0.15232,6e-05,18.15119]
[1776779150289,52.3,75925.36,0.0,-0.15232,6e-05,18.15119]
[1776779150377,52.3,75893.31,0.0,-0.1542,6e-05,18.29157]
[1776779150958,52.3,75893.31,0.0,-0.1542,6e-05,18.29157]
[1776779151006,52.3,75893.31,0.0,-0.1542,6e-05,18.29157]
[1776779151101,52.3,75893.31,0.0,-0.1542,6e-05,18.2914]
[1776779155584,52.3,75893.75,0.0,-0.15416,6e-05,18.28884]
[1776779155650,52.3,75895.45,0.0,-0.15406,6e-05,18.2809]
[1776779155695,52.3,75895.45,0.0,-0.15406,6e-05,18.2809]
[1776779156987,52.3,75895.45,0.0,-0.15406,6e-05,18.2809]
[1776779157052,52.3,75895.45,0.0,-0.15406,6e-05,18.2809]
[1776779157180,52.3,75897.31,0.0,-0.15394,6e-05,18.27243]
[1776779159078,52.3,75897.31,0.0,-0.15394,6e-05,18.27213]
[1776779159088,52.3,75897.31,0.0,-0.15394,6e-05,18.27213]
[1776779159239,52.3,75894.88,0.0,-0.15408,6e-05,18.28247]
[1776779161550,52.3,75894.68,0.0,-0.15409,6e-05,18.28296]
[1776779161642,52.3,75892.48,0.0,-0.15421,6e-05,18.29241]
[1776779163182,52.3,75888.33,0.0,-0.15446,6e-05,18.3106]
[1776779163285,52.3,75888.33,0.0,-0.15446,6e-05,18.3106]
[1776779163550,52.3,75888.33,0.0,-0.15446,6e-05,18.3106]
[1776779163606,52.3,75888.33,0.0,-0.15446,6e-05,18.3106]
[1776779163652,52.29,75888.69,0.0,-0.15443,6e-05,18.30857]
[1776779163937,52.29,75888.69,0.0,-0.15443,6e-05,18.30857]
[1776779164014,52.29,75888.69,0.0,-0.15443,6e-05,18.30857]
[1776779164131,52.29,75888.69,0.0,-0.15443,6e-05,18.30857]
[1776779164164,52.29,75888.69,0.0,-0.15443,6e-05,18.30857]
[1776779165163,52.29,75887.94,0.0,-0.15448,6e-05,18.31186]
[1776779165198,52.29,75887.94,0.0,-0.15448,6e-05,18.31186]
[1776779165206,52.29,75887.94,0.0,-0.15448,6e-05,18.31186]
[1776779165511,52.29,75887.94,0.0,-0.15448,6e-05,18.31186]
[1776779165582,52.29,75887.94,0.0,-0.15448,6e-05,18.31186]
[1776779165956,52.29,75886.33,0.0,-0.15456,6e-05,18.31844]
[1776779167815,52.29,75878.69,0.0,-0.15501,6e-05,18.35169]
[1776779168892,52.29,75872.74,0.0,-0.15536,6e-05,18.37748]
[1776779171571,52.29,75883.96,0.0,-0.15469,6e-05,18.32768]
[1776779171682,52.29,75883.96,0.0,-0.15469,6e-05,18.32768]
[1776779171714,52.29,75881.81,0.0,-0.15481,6e-05,18.33657]
[1776779171838,52.29,75881.81,0.0,-0.15481,6e-05,18.33657]
[1776779172633,52.29,75881.81,0.0,-0.15481,6e-05,18.33657]
[1776779172255,52.29,75881.81,0.0,-0.15481,6e-05,18.33657]
[1776779172701,52.29,75881.81,0.0,-0.15481,6e-05,18.33657]
[1776779173260,52.29,75883.6,0.0,-0.1547,6e-05,18.32844]
[1776779178388,52.28,75875.26,0.0,-0.15518,6e-05,18.36396]
[1776779179092,52.28,75876.74,0.0,-0.15509,6e-05,18.35718]
[1776779184337,52.28,75873.16,0.0,-0.15528,6e-05,18.37108]
[1776779189372,52.27,75872.22,0.0,-0.15531,6e-05,18.37364]
[1776779189857,52.27,75872.22,0.0,-0.15531,6e-05,18.37364]
[1776779190438,52.27,75872.22,0.0,-0.15531,6e-05,18.37364]
[1776779190522,52.27,75872.22,0.0,-0.15531,6e-05,18.37364]
[1776779190532,52.27,75872.22,0.0,-0.15531,6e-05,18.37364]
[1776779190592,52.27,75872.89,0.0,-0.15527,6e-05,18.37009]
[1776779191151,52.27,75872.89,0.0,-0.15527,6e-05,18.37009]
[1776779191186,52.27,75872.89,0.0,-0.15527,6e-05,18.37009]
[1776779191717,52.27,75872.89,0.0,-0.15524,6e-05,18.36674]
[1776779191905,52.27,75872.89,0.0,-0.15524,6e-05,18.36674]
[1776779192397,52.27,75871.43,0.0,-0.15532,6e-05,18.37257]
[1776779196142,52.27,75864.29,0.0,-0.15574,6e-05,18.40292]
[1776779197744,52.27,75864.15,0.0,-0.15574,6e-05,18.40289]
[1776779197790,52.27,75864.15,0.0,-0.15574,6e-05,18.40289]
[1776779197869,52.27,75864.15,0.0,-0.15574,6e-05,18.40289]
[1776779198204,52.27,75864.15,0.0,-0.15574,6e-05,18.40289]
[1776779198277,52.27,75864.15,0.0,-0.15574,6e-05,18.40289]
[1776779198633,52.26,75880.57,0.0,-0.15476,6e-05,18.33044]
[1776779198862,52.26,75880.57,0.0,-0.15476,6e-05,18.33044]
[1776779198925,52.26,75880.57,0.0,-0.15476,6e-05,18.33044]
[1776779199293,52.26,75880.57,0.0,-0.15476,6e-05,18.33044]
[1776779199963,52.26,75881.6,0.0,-0.15469,6e-05,18.32558]
[1776779200006,52.26,75881.6,0.0,-0.15469,6e-05,18.32558]
[1776779200293,52.26,75881.6,0.0,-0.15469,6e-05,18.32558]
[1776779200450,52.26,75890.99,0.0,-0.15413,6e-05,18.2841]
[1776779201460,52.26,75890.99,0.0,-0.15413,6e-05,18.2841]
[1776779201876,52.26,75899.94,0.0,-0.1536,6e-05,18.2446]
[1776779201975,52.26,75899.94,0.0,-0.1536,6e-05,18.2446]
[1776779203301,52.26,75900.33,0.0,-0.15358,6e-05,18.24289]
[1776779203363,52.26,75900.33,0.0,-0.15358,6e-05,18.24289]
[1776779204119,52.26,75906.8,0.0,-0.15319,6e-05,18.21409]
[1776779204137,52.26,75906.8,0.0,-0.15319,6e-05,18.21409]
[1776779204220,52.26,75906.8,0.0,-0.15319,6e-05,18.21409]
[1776779204477,52.26,75910.3,0.0,-0.15299,6e-05,18.19857]
[1776779205241,52.26,75910.3,0.0,-0.15299,6e-05,18.19857]
[1776779205255,52.26,75910.3,0.0,-0.15299,6e-05,18.19857]
[1776779205489,52.26,75910.14,0.0,-0.15299,6e-05,18.1991]
[1776779208816,52.26,75904.53,0.0,-0.15332,6e-05,18.22318]
[1776779209852,52.26,75906.12,0.0,-0.15322,6e-05,18.21601]
[1776779209900,52.26,75906.12,0.0,-0.15322,6e-05,18.21601]
[1776779209915,52.26,75906.12,0.0,-0.15322,6e-05,18.21601]
[1776779209926,52.26,75906.12,0.0,-0.15322,6e-05,18.21601]
[1776779210042,52.26,75906.12,0.0,-0.15322,6e-05,18.21601]
[1776779210177,52.26,75906.12,0.0,-0.15322,6e-05,18.21601]
[1776779210220,52.26,75906.12,0.0,-0.15322,6e-05,18.21601]
[1776779210287,52.26,75906.12,0.0,-0.15322,6e-05,18.21601]
[1776779210430,52.26,75906.12,0.0,-0.15322,6e-05,18.21601]
[1776779210510,52.26,75906.12,0.0,-0.15322,6e-05,18.21601]
[1776779210635,52.26,75906.12,0.0,-0.15322,6e-05,18.21601]
[1776779210644,52.26,75915.68,0.0,-0.15266,6e-05,18.17373]
[1776779211860,52.26,75915.68,0.0,-0.15266,6e-05,18.17373]
[1776779211906,52.26,75915.68,0.0,-0.15266,6e-05,18.17373]
[1776779212632,52.26,75910.23,0.0,-0.15297,6e-05,18.19738]
[1776779214059,52.26,75910.23,0.0,-0.15297,6e-05,18.19738]
[1776779214070,52.26,75910.23,0.0,-0.15297,6e-05,18.19738]
[1776779214073,52.26,75910.23,0.0,-0.15297,6e-05,18.19738]
[1776779214141,52.26,75910.23,0.0,-0.15297,6e-05,18.19738]
[1776779214393,52.26,75910.23,0.0,-0.15297,6e-05,18.19738]
[1776779214612,52.25,75902.72,0.0,-0.15341,6e-05,18.22982]
[1776779216326,52.25,75901.36,0.0,-0.15348,6e-05,18.23546]
[1776779216696,52.25,75898.7,0.0,-0.15364,6e-05,18.24693]
[1776779218297,52.25,75898.04,0.0,-0.15367,6e-05,18.24962]
[1776779218326,52.25,75898.04,0.0,-0.15367,6e-05,18.24962]
[1776779218355,52.25,75898.04,0.0,-0.15367,6e-05,18.24962]
[1776779218637,52.25,75898.04,0.0,-0.15367,6e-05,18.2494]
[1776779220298,52.25,75896.31,0.0,-0.15377,6e-05,18.25678]
[1776779220653,52.25,75895.25,0.0,-0.15383,6e-05,18.2612]
[1776779220981,52.25,75895.25,0.0,-0.15383,6e-05,18.2612]
[1776779221020,52.25,75895.25,0.0,-0.15383,6e-05,18.2612]
[1776779221659,52.25,75881.95,0.0,-0.15461,6e-05,18.31945]
[1776779223770,52.25,75870.58,0.0,-0.15528,6e-05,18.36892]
[1776779225172,52.25,75869.62,0.0,-0.15533,6e-05,18.37288]
[1776779225542,52.25,75869.62,0.0,-0.15533,6e-05,18.37288]
[1776779226362,52.25,75872.75,0.0,-0.15514,6e-05,18.35888]
[1776779226506,52.25,75872.75,0.0,-0.15514,6e-05,18.35888]
[1776779226694,52.25,75873.56,0.0,-0.15509,6e-05,18.35509]
[1776779228051,52.25,75874.36,0.0,-0.15504,6e-05,18.35134]
[1776779228060,52.25,75874.36,0.0,-0.15504,6e-05,18.35134]
[1776779228709,52.25,75876.84,0.0,-0.15489,6e-05,18.34022]
[1776779232995,52.24,75881.58,0.0,-0.1546,6e-05,18.31838]
[1776779233041,52.24,75881.58,0.0,-0.1546,6e-05,18.31838]
[1776779233197,52.24,75881.58,0.0,-0.1546,6e-05,18.31838]
[1776779233236,52.24,75881.58,0.0,-0.1546,6e-05,18.31838]
[1776779233267,52.24,75881.58,0.0,-0.1546,6e-05,18.31838]
[1776779233688,52.24,75881.58,0.0,-0.1546,6e-05,18.31838]
[1776779233743,52.24,75883.21,0.0,-0.1545,6e-05,18.31122]
[1776779234983,52.24,75893.96,0.0,-0.15386,6e-05,18.26371]
[1776779235291,52.24,75893.96,0.0,-0.15386,6e-05,18.26371]
[1776779235449,52.24,75893.96,0.0,-0.15386,6e-05,18.26371]
[1776779235714,52.24,75893.96,0.0,-0.15386,6e-05,18.26371]
[1776779235757,52.24,75905.54,0.0,-0.15318,6e-05,18.21263]
[1776779235776,52.24,75905.54,0.0,-0.15318,6e-05,18.21263]
[1776779235870,52.24,75905.54,0.0,-0.15318,6e-05,18.21263]
[1776779235884,52.24,75905.54,0.0,-0.15318,6e-05,18.21263]
[1776779235891,52.24,75905.54,0.0,-0.15318,6e-05,18.21263]
[1776779236022,52.24,75905.54,0.0,-0.15318,6e-05,18.21263]
[1776779236765,52.24,75916.63,0.0,-0.15252,6e-05,18.16361]
[1776779238413,52.24,75926.04,0.0,-0.15197,6e-05,18.12203]
[1776779238474,52.24,75926.04,0.0,-0.15197,6e-05,18.12203]
[1776779238486,52.24,75926.04,0.0,-0.15197,6e-05,18.12203]
[1776779238534,52.24,75926.04,0.0,-0.15197,6e-05,18.12203]
[1776779238778,52.24,75940.08,0.0,-0.15115,6e-05,18.06007]
[1776779239128,52.24,75940.08,0.0,-0.15115,6e-05,18.06007]
[1776779239785,52.24,75946.7,0.0,-0.15076,6e-05,18.03092]
[1776779240126,52.24,75946.7,0.0,-0.15076,6e-05,18.03092]
[1776779242552,52.24,75941.94,0.0,-0.15103,6e-05,18.05128]
[1776779242647,52.24,75941.94,0.0,-0.15103,6e-05,18.05128]
[1776779242803,52.24,75944.32,0.0,-0.15089,6e-05,18.0406]
[1776779244535,52.24,75945.37,0.0,-0.15083,6e-05,18.03599]
[1776779244757,52.23,75943.45,0.0,-0.15094,6e-05,18.04419]
[1776779246517,52.23,75938.74,0.0,-0.15121,6e-05,18.06434]
[1776779246527,52.23,75938.74,0.0,-0.15121,6e-05,18.06434]
[1776779246562,52.23,75938.74,0.0,-0.15121,6e-05,18.06434]
[1776779246581,52.23,75938.74,0.0,-0.15121,6e-05,18.06434]
[1776779246608,52.23,75938.74,0.0,-0.15121,6e-05,18.06434]
[1776779246731,52.23,75938.74,0.0,-0.15121,6e-05,18.06434]
[1776779246741,52.23,75938.27,0.0,-0.15123,6e-05,18.06641]
[1776779247164,52.23,75938.27,0.0,-0.15123,6e-05,18.06641]
[1776779247252,52.23,75938.27,0.0,-0.15123,6e-05,18.06641]
[1776779247254,52.23,75941.35,0.0,-0.15105,6e-05,18.05262]
[1776779248378,52.23,75941.35,0.0,-0.15105,6e-05,18.05262]
[1776779248533,52.23,75941.35,0.0,-0.15105,6e-05,18.05262]
[1776779249315,52.23,75946.46,0.0,-0.15075,6e-05,18.02993]
[1776779250609,52.23,75942.67,0.0,-0.15097,6e-05,18.04635]
[1776779250678,52.23,75942.67,0.0,-0.15097,6e-05,18.04635]
[1776779250768,52.23,75937.74,0.0,-0.15125,6e-05,18.06778]
[1776779251226,52.23,75937.74,0.0,-0.15125,6e-05,18.06778]
[1776779252619,52.23,75936.85,0.0,-0.15128,6e-05,18.06833]
[1776779252628,52.23,75936.85,0.0,-0.15128,6e-05,18.06833]
[1776779252733,52.23,75936.85,0.0,-0.15128,6e-05,18.06833]
[1776779252802,52.23,75937.94,0.0,-0.15122,6e-05,18.06331]
[1776779254124,52.23,75937.45,0.0,-0.15124,6e-05,18.06546]
[1776779254149,52.23,75937.45,0.0,-0.15124,6e-05,18.06546]
[1776779254173,52.23,75937.45,0.0,-0.15124,6e-05,18.06546]
[1776779254217,52.23,75937.45,0.0,-0.15124,6e-05,18.06546]
[1776779255030,52.23,75936.75,0.0,-0.15128,6e-05,18.06842]
[1776779258957,52.23,75945.01,0.0,-0.15079,6e-05,18.03123]
[1776779259753,52.23,75945.01,0.0,-0.15079,6e-05,18.03123]
[1776779260728,52.23,75947.38,0.0,-0.15065,6e-05,18.02062]
[1776779261444,52.23,75952.52,0.0,-0.15035,6e-05,17.99786]
[1776779262790,52.23,75951.96,0.0,-0.15038,6e-05,18.00015]
[1776779263159,52.23,75951.96,0.0,-0.15038,6e-05,17.99999]
[1776779264928,52.22,75956.62,0.0,-0.15011,6e-05,17.97926]
[1776779264980,52.22,75956.62,0.0,-0.15011,6e-05,17.97926]
[1776779267171,52.22,75946.95,0.0,-0.15066,6e-05,18.02133]
[1776779267324,52.22,75946.95,0.0,-0.15066,6e-05,18.02133]
[1776779268586,52.22,75950.03,0.0,-0.15048,6e-05,18.0076]
[1776779268602,52.22,75950.03,0.0,-0.15048,6e-05,18.0076]
[1776779268695,52.22,75950.03,0.0,-0.15048,6e-05,18.0076]
[1776779268773,52.22,75950.03,0.0,-0.15048,6e-05,18.0076]
[1776779268732,52.22,75955.29,0.0,-0.15017,6e-05,17.98431]
[1776779270884,52.22,75959.17,0.0,-0.14994,6e-05,17.96698]
[1776779270977,52.22,75959.17,0.0,-0.14994,6e-05,17.96698]
[1776779271593,52.22,75964.73,0.0,-0.14962,6e-05,17.94244]
[1776779272845,52.22,75964.73,0.0,-0.14962,6e-05,17.94233]
[1776779273795,52.22,75965.34,0.0,-0.14958,6e-05,17.93953]
[1776779274875,52.22,75965.53,0.0,-0.14957,6e-05,17.93858]
[1776779274894,52.22,75965.53,0.0,-0.14957,6e-05,17.93858]
[1776779275048,52.22,75965.53,0.0,-0.14957,6e-05,17.93846]
[1776779275956,52.22,75965.53,0.0,-0.14957,6e-05,17.93846]
[1776779276079,52.22,75965.53,0.0,-0.14957,6e-05,17.93846]
[1776779276095,52.22,75965.53,0.0,-0.14957,6e-05,17.93846]
[1776779276982,52.22,75955.01,0.0,-0.15018,6e-05,17.98452]
[1776779280822,52.22,75945.88,0.0,-0.1507,6e-05,18.02396]
[1776779280955,52.22,75944.55,0.0,-0.15077,6e-05,18.02957]
[1776779282314,52.22,75949.57,0.0,-0.15048,6e-05,18.00729]
[1776779282794,52.22,75949.57,0.0,-0.15048,6e-05,18.00729]
[1776779283171,52.22,75952.32,0.0,-0.15032,6e-05,17.99516]
[1776779285059,52.22,75945.67,0.0,-0.1507,6e-05,18.02425]
[1776779287012,52.21,75932.06,0.0,-0.15149,6e-05,18.0838]
[1776779288379,52.21,75932.06,0.0,-0.15149,6e-05,18.08364]
[1776779288426,52.21,75933.82,0.0,-0.15139,6e-05,18.07577]
[1776779289089,52.21,75933.82,0.0,-0.15139,6e-05,18.07577]
[1776779289139,52.21,75933.82,0.0,-0.15139,6e-05,18.07577]
[1776779289238,52.21,75923.64,0.0,-0.15198,6e-05,18.12034]
[1776779290014,52.21,75923.64,0.0,-0.15198,6e-05,18.12034]
[1776779290077,52.21,75923.64,0.0,-0.15198,6e-05,18.12034]
[1776779290137,52.21,75923.64,0.0,-0.15198,6e-05,18.12034]
[1776779290246,52.21,75923.64,0.0,-0.15198,6e-05,18.12034]
[1776779290796,52.21,75928.07,0.0,-0.15172,6e-05,18.10068]
[1776779291103,52.21,75928.07,0.0,-0.15172,6e-05,18.10068]
[1776779291197,52.21,75928.07,0.0,-0.15172,6e-05,18.10068]
[1776779291264,52.21,75931.41,0.0,-0.15152,6e-05,18.08583]
[1776779292126,52.21,75931.41,0.0,-0.15152,6e-05,18.08583]
[1776779292208,52.21,75931.41,0.0,-0.15152,6e-05,18.08583]
[1776779292775,52.21,75927.65,0.0,-0.15174,6e-05,18.10219]
[1776779293154,52.21,75927.65,0.0,-0.15174,6e-05,18.10219]
[1776779293194,52.21,75913.71,0.0,-0.15255,6e-05,18.16324]
[1776779296054,52.21,75908.62,0.0,-0.15284,6e-05,18.18505]
[1776779300943,52.21,75903.59,0.0,-0.15312,6e-05,18.20573]
[1776779301047,52.21,75903.59,0.0,-0.15312,6e-05,18.20573]
[1776779301142,52.21,75903.59,0.0,-0.15312,6e-05,18.20573]
[1776779301144,52.21,75903.59,0.0,-0.15312,6e-05,18.20573]
[1776779301857,52.21,75903.59,0.0,-0.15312,6e-05,18.20573]
[1776779301804,52.2,75894.37,0.0,-0.15366,6e-05,18.24571]
[1776779303261,52.2,75894.37,0.0,-0.15366,6e-05,18.24571]
[1776779303358,52.2,75894.37,0.0,-0.15366,6e-05,18.24571]
[1776779303473,52.2,75894.37,0.0,-0.15366,6e-05,18.24571]
[1776779303552,52.2,75894.37,0.0,-0.15366,6e-05,18.24571]
[1776779303790,52.2,75888.17,0.0,-0.15402,6e-05,18.2727]
[1776779304089,52.2,75888.17,0.0,-0.15402,6e-05,18.2727]
[1776779304638,52.2,75888.17,0.0,-0.15402,6e-05,18.2727]
[1776779304646,52.2,75894.81,0.0,-0.15362,6e-05,18.24315]
[1776779305307,52.2,75894.81,0.0,-0.15362,6e-05,18.24315]
[1776779305315,52.2,75894.81,0.0,-0.15362,6e-05,18.24315]
[1776779305422,52.2,75894.81,0.0,-0.15362,6e-05,18.24315]
[1776779305522,52.2,75901.62,0.0,-0.15322,6e-05,18.21289]
[1776779307085,52.2,75901.62,0.0,-0.15321,6e-05,18.21259]
[1776779307164,52.2,75901.62,0.0,-0.15321,6e-05,18.21259]
[1776779307187,52.2,75901.62,0.0,-0.15321,6e-05,18.21259]
[1776779307310,52.2,75901.62,0.0,-0.15321,6e-05,18.21259]
[1776779307790,52.2,75901.62,0.0,-0.15321,6e-05,18.21259]
[1776779307407,52.2,75903.9,0.0,-0.15307,6e-05,18.20228]
[1776779313078,52.2,75907.76,0.0,-0.15281,6e-05,18.18064]
[1776779315814,52.19,75908.98,0.0,-0.15273,6e-05,18.17481]
[1776779316081,52.19,75906.26,0.0,-0.15289,6e-05,18.18653]
[1776779316537,52.19,75906.26,0.0,-0.15289,6e-05,18.18653]
[1776779317791,52.19,75904.75,0.0,-0.15297,6e-05,18.19292]
[1776779317970,52.19,75903.93,0.0,-0.15302,6e-05,18.19602]
[1776779318738,52.19,75907.87,0.0,-0.15279,6e-05,18.1787]
[1776779319841,52.19,75907.87,0.0,-0.15279,6e-05,18.1787]
[1776779319879,52.19,75920.07,0.0,-0.15206,6e-05,18.12462]
[1776779320842,52.19,75920.07,0.0,-0.15206,6e-05,18.12462]
[1776779320886,52.19,75920.07,0.0,-0.15206,6e-05,18.12462]
[1776779320966,52.19,75920.14,0.0,-0.15206,6e-05,18.12431]
[1776779321522,52.19,75920.14,0.0,-0.15206,6e-05,18.12431]
[1776779322840,52.19,75924.49,0.0,-0.1518,6e-05,18.10504]
[1776779325399,52.19,75910.75,0.0,-0.1526,6e-05,18.16485]
[1776779327599,52.19,75910.88,0.0,-0.15259,6e-05,18.16406]
[1776779327897,52.19,75909.13,0.0,-0.15269,6e-05,18.17153]
[1776779328352,52.19,75909.13,0.0,-0.15269,6e-05,18.17153]
[1776779328677,52.19,75909.13,0.0,-0.15269,6e-05,18.17153]
[1776779328764,52.19,75909.13,0.0,-0.15269,6e-05,18.17153]
[1776779328855,52.19,75888.09,0.0,-0.15393,6e-05,18.26376]
[1776779331441,52.18,75878.72,0.0,-0.15447,6e-05,18.30432]
[1776779333630,52.18,75879.7,0.0,-0.15441,6e-05,18.29974]
[1776779333650,52.18,75879.7,0.0,-0.15441,6e-05,18.29974]
[1776779333675,52.18,75870.76,0.0,-0.15494,6e-05,18.33875]
[1776779335581,52.18,75870.76,0.0,-0.15493,6e-05,18.3386]
[1776779335675,52.18,75878.8,0.0,-0.15445,6e-05,18.30295]
[1776779340503,52.18,75890.71,0.0,-0.15373,6e-05,18.24935]
[1776779341225,52.18,75890.71,0.0,-0.15373,6e-05,18.24935]
[1776779341395,52.18,75890.71,0.0,-0.15373,6e-05,18.24935]
[1776779341511,52.18,75891.18,0.0,-0.1537,6e-05,18.24708]
[1776779342518,52.18,75877.12,0.0,-0.15453,6e-05,18.30881]
[1776779343660,52.18,75877.12,0.0,-0.15453,6e-05,18.30881]
[1776779343729,52.18,75877.12,0.0,-0.15453,6e-05,18.30881]
[1776779343856,52.18,75866.95,0.0,-0.15514,6e-05,18.35335]
[1776779345701,52.18,75866.95,0.0,-0.15513,6e-05,18.35316]
[1776779345790,52.18,75866.95,0.0,-0.15513,6e-05,18.35316]
[1776779345892,52.18,75867.65,0.0,-0.15509,6e-05,18.34966]
[1776779347271,52.18,75865.35,0.0,-0.15522,6e-05,18.35977]
[1776779347744,52.18,75865.35,0.0,-0.15522,6e-05,18.35977]
[1776779350844,52.17,75870.92,0.0,-0.15488,6e-05,18.33468]
[1776779351933,52.17,75874.07,0.0,-0.15469,6e-05,18.32047]
[1776779352023,52.17,75874.07,0.0,-0.15469,6e-05,18.32047]
[1776779352321,52.17,75874.07,0.0,-0.15469,6e-05,18.32047]
[1776779352591,52.17,75880.82,0.0,-0.15429,6e-05,18.29051]
[1776779353115,52.17,75880.82,0.0,-0.15429,6e-05,18.29051]
[1776779353594,52.17,75868.09,0.0,-0.15504,6e-05,18.34633]
[1776779354586,52.17,75868.09,0.0,-0.15504,6e-05,18.34633]
[1776779354669,52.17,75868.09,0.0,-0.15504,6e-05,18.34633]
[1776779354762,52.17,75860.08,0.0,-0.15551,6e-05,18.38132]
[1776779356365,52.17,75860.08,0.0,-0.15551,6e-05,18.38108]
[1776779356445,52.17,75860.08,0.0,-0.15551,6e-05,18.38108]
[1776779356617,52.17,75857.72,0.0,-0.15565,6e-05,18.39119]
[1776779357100,52.17,75857.72,0.0,-0.15565,6e-05,18.39119]
[1776779357116,52.17,75857.72,0.0,-0.15565,6e-05,18.39119]
[1776779357127,52.17,75857.72,0.0,-0.15565,6e-05,18.39119]
[1776779357864,52.17,75857.72,0.0,-0.15565,6e-05,18.39119]
[1776779357906,52.17,75857.72,0.0,-0.15565,6e-05,18.39119]
[1776779357624,52.17,75856.55,0.0,-0.15571,6e-05,18.39606]
[1776779357969,52.17,75856.55,0.0,-0.15571,6e-05,18.39606]
[1776779359955,52.17,75858.75,0.0,-0.15558,6e-05,18.38583]
[1776779361896,52.17,75858.99,0.0,-0.15556,6e-05,18.3845]
[1776779361915,52.16,75864.65,0.0,-0.15522,6e-05,18.3591]
[1776779362417,52.16,75864.65,0.0,-0.15522,6e-05,18.3591]
[1776779362475,52.16,75864.65,0.0,-0.15522,6e-05,18.3591]
[1776779362483,52.16,75864.65,0.0,-0.15522,6e-05,18.3591]
[1776779362486,52.16,75864.65,0.0,-0.15522,6e-05,18.3591]
[1776779362536,52.16,75864.65,0.0,-0.15522,6e-05,18.3591]
[1776779362660,52.16,75864.65,0.0,-0.15522,6e-05,18.3591]
[1776779363929,52.16,75864.65,0.0,-0.15522,6e-05,18.3591]
[1776779364086,52.16,75863.04,0.0,-0.15531,6e-05,18.36593]
[1776779364865,52.16,75862.49,0.0,-0.15533,6e-05,18.36784]
[1776779365160,52.16,75862.49,0.0,-0.15533,6e-05,18.36784]
[1776779365248,52.16,75862.49,0.0,-0.15533,6e-05,18.36784]
[1776779365281,52.16,75862.49,0.0,-0.15533,6e-05,18.36784]
[1776779367449,52.16,75861.92,0.0,-0.15537,6e-05,18.37009]
[1776779367973,52.16,75862.88,0.0,-0.1553,6e-05,18.36561]
[1776779367990,52.16,75862.88,0.0,-0.1553,6e-05,18.36561]
[1776779368002,52.16,75862.88,0.0,-0.1553,6e-05,18.36561]
[1776779369264,52.16,75863.45,0.0,-0.15526,6e-05,18.3626]
[1776779369306,52.16,75863.45,0.0,-0.15526,6e-05,18.3626]
[1776779369317,52.16,75863.45,0.0,-0.15526,6e-05,18.3626]
[1776779369395,52.16,75863.45,0.0,-0.15526,6e-05,18.3626]
[1776779369427,52.16,75863.45,0.0,-0.15526,6e-05,18.3626]
[1776779369708,52.16,75863.45,0.0,-0.15526,6e-05,18.3626]
[1776779369989,52.16,75863.45,0.0,-0.15526,6e-05,18.3626]
[1776779370875,52.16,75862.76,0.0,-0.1553,6e-05,18.36513]
[1776779371029,52.16,75862.76,0.0,-0.1553,6e-05,18.36513]
[1776779372034,52.16,75861.95,0.0,-0.15532,6e-05,18.36508]
[1776779374070,52.16,75862.09,0.0,-0.15531,6e-05,18.36421]
[1776779374118,52.16,75862.09,0.0,-0.15531,6e-05,18.36421]
[1776779374743,52.16,75862.97,0.0,-0.15526,6e-05,18.36008]
[1776779375016,52.16,75862.97,0.0,-0.15526,6e-05,18.36008]
[1776779375059,52.16,75862.97,0.0,-0.15526,6e-05,18.36008]
[1776779375070,52.16,75862.97,0.0,-0.15526,6e-05,18.36008]
[1776779375179,52.16,75862.97,0.0,-0.15526,6e-05,18.36008]
[1776779375451,52.16,75862.97,0.0,-0.15526,6e-05,18.36008]
[1776779375751,52.15,75862.37,0.0,-0.15529,6e-05,18.36247]
[1776779376052,52.15,75862.37,0.0,-0.15529,6e-05,18.36247]
[1776779376088,52.15,75862.37,0.0,-0.15529,6e-05,18.36247]
[1776779376138,52.15,75862.37,0.0,-0.15529,6e-05,18.36247]
[1776779376758,52.15,75862.42,0.0,-0.15528,6e-05,18.36199]
[1776779378081,52.15,75862.83,0.0,-0.15525,6e-05,18.35993]
[1776779378773,52.15,75862.81,0.0,-0.15525,6e-05,18.35977]
[1776779380144,52.15,75863.03,0.0,-0.15523,6e-05,18.35829]
[1776779380155,52.15,75863.03,0.0,-0.15523,6e-05,18.35829]
[1776779380388,52.15,75863.03,0.0,-0.15523,6e-05,18.35829]
[1776779380514,52.15,75863.03,0.0,-0.15523,6e-05,18.35829]
[1776779380786,52.15,75863.03,0.0,-0.15523,6e-05,18.35829]
[1776779381464,52.15,75863.03,0.0,-0.15523,6e-05,18.35829]
[1776779382149,52.15,75865.46,0.0,-0.15508,6e-05,18.34735]
[1776779382802,52.15,75867.18,0.0,-0.15498,6e-05,18.33955]
[1776779384374,52.15,75868.07,0.0,-0.15492,6e-05,18.33541]
[1776779386024,52.15,75873.55,0.0,-0.15459,6e-05,18.31086]
[1776779390295,52.15,75872.32,0.0,-0.15466,6e-05,18.31556]
[1776779390332,52.15,75872.32,0.0,-0.15466,6e-05,18.31556]
[1776779390857,52.14,75873.1,0.0,-0.15461,6e-05,18.31193]
[1776779395891,52.14,75878.2,0.0,-0.15429,6e-05,18.28862]
[1776779398062,52.14,75878.63,0.0,-0.15426,6e-05,18.28623]
[1776779398912,52.14,75879.35,0.0,-0.15422,6e-05,18.28291]
[1776779400834,52.14,75881.81,0.0,-0.15407,6e-05,18.27209]
[1776779400850,52.14,75881.81,0.0,-0.15407,6e-05,18.27209]
[1776779400855,52.14,75881.81,0.0,-0.15407,6e-05,18.27209]
[1776779400945,52.14,75881.81,0.0,-0.15407,6e-05,18.27209]
[1776779400948,52.14,75884.76,0.0,-0.1539,6e-05,18.25897]
[1776779401034,52.14,75884.76,0.0,-0.1539,6e-05,18.25897]
[1776779402644,52.14,75878.23,0.0,-0.15428,6e-05,18.28757]
[1776779407983,52.14,75873.33,0.0,-0.15456,6e-05,18.30794]
[1776779411285,52.14,75872.17,0.0,-0.15462,6e-05,18.31269]
[1776779411396,52.14,75872.17,0.0,-0.15462,6e-05,18.31269]
[1776779411540,52.13,75874.3,0.0,-0.15449,6e-05,18.30293]
[1776779414541,52.13,75878.99,0.0,-0.15421,6e-05,18.28199]
[1776779414774,52.13,75878.99,0.0,-0.15421,6e-05,18.28199]
[1776779414877,52.13,75878.99,0.0,-0.15421,6e-05,18.28199]
[1776779414975,52.13,75875.51,0.0,-0.15441,6e-05,18.29673]
[1776779418629,52.13,75862.72,0.0,-0.15515,6e-05,18.35209]
[1776779419004,52.13,75862.72,0.0,-0.15515,6e-05,18.35209]
[1776779419075,52.13,75862.72,0.0,-0.15515,6e-05,18.35209]
[1776779420619,52.13,75859.58,0.0,-0.15534,6e-05,18.36567]
[1776779420934,52.13,75859.58,0.0,-0.15534,6e-05,18.36567]
[1776779421001,52.13,75859.58,0.0,-0.15534,6e-05,18.36567]
[1776779421012,52.13,75861.08,0.0,-0.15525,6e-05,18.35882]
[1776779421209,52.13,75861.08,0.0,-0.15525,6e-05,18.35882]
[1776779423394,52.13,75862.29,0.0,-0.15517,6e-05,18.35301]
[1776779429135,52.12,75865.44,0.0,-0.15496,6e-05,18.33762]
[1776779434170,52.12,75865.93,0.0,-0.1549,6e-05,18.33107]
[1776779435222,52.12,75865.93,0.0,-0.1549,6e-05,18.33107]
[1776779435386,52.12,75865.93,0.0,-0.1549,6e-05,18.33107]
[1776779435455,52.12,75865.93,0.0,-0.1549,6e-05,18.33107]
[1776779435837,52.12,75865.93,0.0,-0.1549,6e-05,18.33107]
[1776779435859,52.12,75858.86,0.0,-0.15531,6e-05,18.36197]
[1776779436274,52.12,75858.86,0.0,-0.15531,6e-05,18.36197]
[1776779436692,52.12,75858.86,0.0,-0.15531,6e-05,18.36197]
[1776779437300,52.12,75851.88,0.0,-0.15573,6e-05,18.39243]
[1776779437475,52.12,75851.88,0.0,-0.15573,6e-05,18.39243]
[1776779437511,52.12,75837.18,0.0,-0.1566,6e-05,18.45685]
[1776779438738,52.12,75837.18,0.0,-0.1566,6e-05,18.45685]
[1776779438793,52.12,75821.17,0.0,-0.15756,6e-05,18.52718]
[1776779440510,52.12,75815.49,0.0,-0.1579,6e-05,18.55196]
[1776779440567,52.12,75815.49,0.0,-0.1579,6e-05,18.55196]
[1776779440622,52.12,75812.46,0.0,-0.15808,6e-05,18.5652]
[1776779442165,52.11,75812.46,0.0,-0.15808,6e-05,18.56509]
[1776779442212,52.11,75812.46,0.0,-0.15808,6e-05,18.56509]
[1776779442226,52.11,75812.46,0.0,-0.15808,6e-05,18.56509]
[1776779442328,52.11,75809.49,0.0,-0.15826,6e-05,18.57806]
[1776779444126,52.11,75809.49,0.0,-0.15825,6e-05,18.57781]
[1776779446244,52.11,75809.01,0.0,-0.15828,6e-05,18.57944]
[1776779446749,52.11,75809.01,0.0,-0.15828,6e-05,18.57944]
[1776779446987,52.11,75809.01,0.0,-0.15828,6e-05,18.57944]
[1776779447383,52.11,75808.86,0.0,-0.15828,6e-05,18.57987]
[1776779447429,52.11,75810.84,0.0,-0.15816,6e-05,18.57093]
[1776779449425,52.11,75810.84,0.0,-0.15816,6e-05,18.5707]
[1776779449575,52.11,75810.84,0.0,-0.15816,6e-05,18.5707]
[1776779449762,52.11,75816.29,0.0,-0.15782,6e-05,18.54637]
[1776779451412,52.11,75834.24,0.0,-0.15674,6e-05,18.4668]
[1776779452767,52.11,75834.24,0.0,-0.15674,6e-05,18.4668]
[1776779452987,52.11,75834.24,0.0,-0.15674,6e-05,18.4668]
[1776779453030,52.11,75841.47,0.0,-0.1563,6e-05,18.43475]
[1776779453038,52.11,75841.47,0.0,-0.1563,6e-05,18.43475]
[1776779453879,52.11,75841.47,0.0,-0.1563,6e-05,18.43475]
[1776779453955,52.11,75841.47,0.0,-0.1563,6e-05,18.43475]
[1776779454284,52.11,75847.47,0.0,-0.15594,6e-05,18.40816]
[1776779454372,52.11,75852.66,0.0,-0.15563,6e-05,18.38503]
[1776779458115,52.1,75857.29,0.0,-0.15534,6e-05,18.36389]
[1776779458359,52.1,75855.37,0.0,-0.15545,6e-05,18.37209]
[1776779459139,52.1,75855.37,0.0,-0.15545,6e-05,18.37209]
[1776779462213,52.1,75854.95,0.0,-0.15547,6e-05,18.37318]
[1776779463083,52.1,75844.22,0.0,-0.15611,6e-05,18.42015]
[1776779466361,52.1,75844.91,0.0,-0.15606,6e-05,18.41648]
[1776779467236,52.1,75853.01,0.0,-0.15557,6e-05,18.38053]
[1776779467555,52.1,75853.01,0.0,-0.15557,6e-05,18.38053]
[1776779470257,52.09,75859.64,0.0,-0.15517,6e-05,18.35061]
[1776779471139,52.09,75858.33,0.0,-0.15524,6e-05,18.35615]
[1776779471215,52.09,75858.33,0.0,-0.15524,6e-05,18.35615]
[1776779474355,52.09,75853.23,0.0,-0.15554,6e-05,18.37792]
[1776779475225,52.09,75855.28,0.0,-0.15541,6e-05,18.36866]
[1776779475929,52.09,75855.28,0.0,-0.15541,6e-05,18.36866]
[1776779476587,52.09,75857.56,0.0,-0.15527,6e-05,18.35839]
[1776779476714,52.09,75857.56,0.0,-0.15527,6e-05,18.35839]
[1776779477342,52.09,75858.42,0.0,-0.15522,6e-05,18.35436]
[1776779477822,52.09,75858.42,0.0,-0.15522,6e-05,18.35436]
[1776779478244,52.09,75856.38,0.0,-0.15534,6e-05,18.3631]
[1776779479328,52.09,75856.38,0.0,-0.15533,6e-05,18.36287]
[1776779479509,52.09,75843.8,0.0,-0.15608,6e-05,18.41815]
[1776779480894,52.09,75843.8,0.0,-0.15608,6e-05,18.41815]
[1776779480952,52.09,75837.83,0.0,-0.15644,6e-05,18.44426]
[1776779484018,52.09,75850.98,0.0,-0.15564,6e-05,18.38557]
[1776779485579,52.08,75839.12,0.0,-0.15634,6e-05,18.43728]
[1776779486888,52.08,75839.12,0.0,-0.15634,6e-05,18.43728]
[1776779486913,52.08,75839.12,0.0,-0.15634,6e-05,18.43728]
[1776779486972,52.08,75839.12,0.0,-0.15634,6e-05,18.43728]
[1776779487067,52.08,75839.12,0.0,-0.15634,6e-05,18.43728]
[1776779487015,52.08,75831.04,0.0,-0.15683,6e-05,18.47283]
[1776779487136,52.08,75831.04,0.0,-0.15683,6e-05,18.47283]
[1776779489546,52.08,75818.96,0.0,-0.15755,6e-05,18.5258]
[1776779491533,52.08,75816.9,0.0,-0.15767,6e-05,18.53446]
[1776779491597,52.08,75817.03,0.0,-0.15764,6e-05,18.53032]
[1776779492103,52.08,75817.03,0.0,-0.15764,6e-05,18.53032]
[1776779493493,52.08,75817.03,0.0,-0.15763,6e-05,18.53009]
[1776779493509,52.08,75817.03,0.0,-0.15763,6e-05,18.53009]
[1776779493526,52.08,75817.03,0.0,-0.15763,6e-05,18.53009]
[1776779493885,52.08,75817.03,0.0,-0.15763,6e-05,18.53009]
[1776779493953,52.08,75828.18,0.0,-0.15696,6e-05,18.48079]
[1776779495604,52.08,75835.69,0.0,-0.15651,6e-05,18.44752]
[1776779495609,52.08,75835.69,0.0,-0.15651,6e-05,18.44752]
[1776779495687,52.08,75838.55,0.0,-0.15633,6e-05,18.43476]
[1776779499928,52.08,75844.22,0.0,-0.15599,6e-05,18.40922]
[1776779500891,52.08,75842.48,0.0,-0.15609,6e-05,18.41667]
[1776779501007,52.08,75842.48,0.0,-0.15609,6e-05,18.41667]
[1776779501438,52.08,75837.45,0.0,-0.15639,6e-05,18.43861]
[1776779501553,52.08,75837.45,0.0,-0.15639,6e-05,18.43861]
[1776779502642,52.08,75837.45,0.0,-0.15638,6e-05,18.4384]
[1776779502714,52.08,75837.45,0.0,-0.15638,6e-05,18.4384]
[1776779502793,52.07,75820.34,0.0,-0.15741,6e-05,18.51349]
[1776779503493,52.07,75820.34,0.0,-0.15741,6e-05,18.51349]
[1776779504189,52.07,75820.34,0.0,-0.15741,6e-05,18.51335]
[1776779507670,52.07,75806.64,0.0,-0.15822,6e-05,18.57295]
[1776779507674,52.07,75806.64,0.0,-0.15822,6e-05,18.57295]
[1776779507707,52.07,75804.57,0.0,-0.15834,6e-05,18.5818]
[1776779510158,52.07,75805.18,0.0,-0.1583,6e-05,18.5786]
[1776779511974,52.07,75805.06,0.0,-0.1583,6e-05,18.57887]
[1776779511983,52.07,75805.06,0.0,-0.1583,6e-05,18.57887]
[1776779512017,52.07,75805.26,0.0,-0.15829,6e-05,18.57774]
[1776779514752,52.07,75817.11,0.0,-0.15756,6e-05,18.52476]
[1776779515666,52.07,75817.11,0.0,-0.15756,6e-05,18.52476]
[1776779515727,52.07,75817.11,0.0,-0.15756,6e-05,18.52476]
[1776779516079,52.07,75817.11,0.0,-0.15756,6e-05,18.52476]
[1776779520732,52.06,75822.27,0.0,-0.15723,6e-05,18.50059]
[1776779520827,52.06,75822.27,0.0,-0.15723,6e-05,18.50059]
[1776779525145,52.06,75809.82,0.0,-0.15797,6e-05,18.554]
[1776779530220,52.05,75799.27,0.0,-0.15859,6e-05,18.59918]
[1776779531347,52.05,75798.65,0.0,-0.15862,6e-05,18.60152]
[1776779531704,52.05,75798.65,0.0,-0.15862,6e-05,18.60152]
[1776779533037,52.05,75807.22,0.0,-0.1581,6e-05,18.5634]
[1776779533054,52.05,75829.59,0.0,-0.15675,6e-05,18.46449]
[1776779533150,52.05,75829.59,0.0,-0.15675,6e-05,18.46449]
[1776779534079,52.05,75829.59,0.0,-0.15675,6e-05,18.46449]
[1776779534213,52.05,75829.59,0.0,-0.15674,6e-05,18.46416]
[1776779535076,52.05,75829.59,0.0,-0.15674,6e-05,18.46416]
[1776779535134,52.05,75837.09,0.0,-0.15629,6e-05,18.43093]
[1776779535195,52.05,75837.09,0.0,-0.15629,6e-05,18.43093]
[1776779535646,52.05,75837.09,0.0,-0.15629,6e-05,18.43093]
[1776779535980,52.05,75837.09,0.0,-0.15629,6e-05,18.43093]
[1776779536212,52.05,75842.19,0.0,-0.15598,6e-05,18.4083]
[1776779536357,52.05,75842.19,0.0,-0.15598,6e-05,18.4083]
[1776779539114,52.05,75842.35,0.0,-0.15597,6e-05,18.40733]
[1776779540110,52.05,75844.05,0.0,-0.15587,6e-05,18.39972]
[1776779540334,52.05,75843.94,0.0,-0.15587,6e-05,18.40009]
[1776779540518,52.05,75843.94,0.0,-0.15587,6e-05,18.40009]
[1776779541261,52.05,75833.14,0.0,-0.15652,6e-05,18.44755]
[1776779541975,52.05,75818.56,0.0,-0.15739,6e-05,18.51166]
[1776779542532,52.05,75818.56,0.0,-0.15739,6e-05,18.51166]
[1776779542597,52.05,75818.56,0.0,-0.15739,6e-05,18.51166]
[1776779542954,52.05,75818.56,0.0,-0.15739,6e-05,18.51147]
[1776779544025,52.05,75802.02,0.0,-0.15838,6e-05,18.58405]
[1776779548100,52.04,75799.92,0.0,-0.15849,6e-05,18.59232]
[1776779549958,52.04,75798.62,0.0,-0.15857,6e-05,18.59751]
[1776779550109,52.04,75798.62,0.0,-0.15857,6e-05,18.59751]
[1776779550049,52.04,75800.22,0.0,-0.15847,6e-05,18.59019]
[1776779551300,52.04,75800.28,0.0,-0.15844,6e-05,18.58631]
[1776779552136,52.04,75804.96,0.0,-0.15815,6e-05,18.56533]
[1776779552231,52.04,75804.96,0.0,-0.15815,6e-05,18.56533]
[1776779552378,52.04,75804.96,0.0,-0.15815,6e-05,18.56533]
[1776779552682,52.04,75804.96,0.0,-0.15815,6e-05,18.56533]
[1776779553024,52.04,75800.28,0.0,-0.15843,6e-05,18.58561]
[1776779554205,52.04,75799.19,0.0,-0.15849,6e-05,18.59006]
[1776779555037,52.03,75798.66,0.0,-0.15852,6e-05,18.59204]
[1776779555731,52.03,75798.66,0.0,-0.15852,6e-05,18.59204]
[1776779555766,52.03,75798.66,0.0,-0.15852,6e-05,18.59204]
[1776779555797,52.03,75798.66,0.0,-0.15852,6e-05,18.59204]
[1776779556045,52.03,75798.67,0.0,-0.15851,6e-05,18.59164]
[1776779557307,52.03,75797.07,0.0,-0.1586,6e-05,18.59833]
[1776779557368,52.03,75797.07,0.0,-0.1586,6e-05,18.59833]
[1776779557423,52.03,75797.07,0.0,-0.1586,6e-05,18.59833]
[1776779557840,52.03,75797.07,0.0,-0.1586,6e-05,18.59833]
[1776779558059,52.03,75796.77,0.0,-0.15862,6e-05,18.5993]
[1776779558203,52.03,75796.77,0.0,-0.15862,6e-05,18.5993]
[1776779559066,52.03,75796.83,0.0,-0.15861,6e-05,18.59868]
[1776779562095,52.03,75796.4,0.0,-0.15863,6e-05,18.59984]
[1776779562220,52.03,75797.87,0.0,-0.15853,6e-05,18.59302]
[1776779562534,52.03,75797.87,0.0,-0.15853,6e-05,18.59302]
[1776779564277,52.03,75798.68,0.0,-0.15847,6e-05,18.58877]
[1776779566088,52.02,75797.08,0.0,-0.15857,6e-05,18.59549]
[1776779566186,52.02,75797.02,0.0,-0.15857,6e-05,18.59542]
[1776779566648,52.02,75797.02,0.0,-0.15857,6e-05,18.59542]
[1776779567079,52.02,75797.02,0.0,-0.15857,6e-05,18.59542]
[1776779567135,52.02,75799.68,0.0,-0.1584,6e-05,18.58337]
[1776779567230,52.02,75799.68,0.0,-0.1584,6e-05,18.58337]
[1776779567564,52.02,75799.68,0.0,-0.1584,6e-05,18.58337]
[1776779568084,52.02,75799.68,0.0,-0.1584,6e-05,18.58337]
[1776779568138,52.02,75813.72,0.0,-0.15755,6e-05,18.52119]
[1776779568259,52.02,75813.72,0.0,-0.15755,6e-05,18.52119]
[1776779568431,52.02,75813.72,0.0,-0.15755,6e-05,18.52119]
[1776779568774,52.02,75813.72,0.0,-0.15755,6e-05,18.52119]
[1776779568888,52.02,75813.72,0.0,-0.15755,6e-05,18.52119]
[1776779569138,52.02,75841.05,0.0,-0.15591,6e-05,18.40037]
[1776779569283,52.02,75841.05,0.0,-0.15591,6e-05,18.40037]
[1776779569341,52.02,75841.05,0.0,-0.15591,6e-05,18.40037]
[1776779570019,52.02,75855.31,0.0,-0.15505,6e-05,18.33727]
[1776779570295,52.02,75855.31,0.0,-0.15505,6e-05,18.33727]
[1776779570390,52.02,75855.31,0.0,-0.15505,6e-05,18.33727]
[1776779570461,52.02,75867.47,0.0,-0.15433,6e-05,18.28366]
[1776779571186,52.02,75867.47,0.0,-0.15433,6e-05,18.28366]
[1776779571263,52.02,75867.47,0.0,-0.15433,6e-05,18.28366]
[1776779571805,52.02,75867.47,0.0,-0.15433,6e-05,18.28366]
[1776779571950,52.02,75867.47,0.0,-0.15433,6e-05,18.28366]
[1776779572016,52.02,75878.38,0.0,-0.15368,6e-05,18.23519]
[1776779574173,52.02,75876.57,0.0,-0.15378,6e-05,18.24288]
[1776779574185,52.02,75876.57,0.0,-0.15378,6e-05,18.24288]
[1776779574188,52.02,75876.57,0.0,-0.15378,6e-05,18.24288]
[1776779574437,52.02,75876.57,0.0,-0.15378,6e-05,18.24288]
[1776779574717,52.02,75877.85,0.0,-0.1537,6e-05,18.23707]
[1776779575580,52.02,75877.85,0.0,-0.1537,6e-05,18.23707]
[1776779575624,52.02,75877.85,0.0,-0.1537,6e-05,18.23707]
[1776779575651,52.02,75878.87,0.0,-0.15364,6e-05,18.23241]
[1776779576441,52.02,75878.87,0.0,-0.15364,6e-05,18.23241]
[1776779576527,52.02,75878.87,0.0,-0.15364,6e-05,18.23241]
[1776779576653,52.02,75878.87,0.0,-0.15364,6e-05,18.23241]
[1776779576682,52.02,75875.73,0.0,-0.15382,6e-05,18.2461]
[1776779578487,52.02,75875.73,0.0,-0.15382,6e-05,18.2461]
[1776779578565,52.02,75875.73,0.0,-0.15382,6e-05,18.2461]
[1776779578587,52.02,75875.73,0.0,-0.15382,6e-05,18.2461]
[1776779578831,52.02,75875.73,0.0,-0.15382,6e-05,18.2461]
[1776779578931,52.02,75869.85,0.0,-0.15417,6e-05,18.27165]
[1776779580555,52.01,75869.85,0.0,-0.15417,6e-05,18.27144]
[1776779580637,52.01,75869.85,0.0,-0.15417,6e-05,18.27144]
[1776779580738,52.01,75871.54,0.0,-0.15406,6e-05,18.26378]
[1776779582679,52.01,75871.54,0.0,-0.15406,6e-05,18.26358]
[1776779583313,52.01,75868.82,0.0,-0.15422,6e-05,18.27537]
[1776779583358,52.01,75864.98,0.0,-0.15444,6e-05,18.2921]
[1776779584639,52.01,75864.98,0.0,-0.15444,6e-05,18.2921]
[1776779585195,52.01,75855.55,0.0,-0.155,6e-05,18.33358]
[1776779585448,52.01,75855.55,0.0,-0.155,6e-05,18.33358]
[1776779586113,52.01,75855.55,0.0,-0.155,6e-05,18.33358]
[1776779586542,52.01,75847.84,0.0,-0.15546,6e-05,18.36743]
[1776779586573,52.01,75847.84,0.0,-0.15546,6e-05,18.36743]
[1776779588568,52.01,75847.15,0.0,-0.1555,6e-05,18.37028]
[1776779588636,52.01,75847.15,0.0,-0.1555,6e-05,18.37028]
[1776779589686,52.01,75850.48,0.0,-0.1553,6e-05,18.35522]
[1776779589783,52.01,75850.48,0.0,-0.1553,6e-05,18.35522]
[1776779589882,52.01,75851.16,0.0,-0.15525,6e-05,18.35204]
[1776779590434,52.01,75851.16,0.0,-0.15525,6e-05,18.35204]
[1776779590569,52.01,75851.16,0.0,-0.15525,6e-05,18.35204]
[1776779590643,52.01,75851.16,0.0,-0.15525,6e-05,18.35204]
[1776779590736,52.01,75851.16,0.0,-0.15525,6e-05,18.35204]
[1776779591031,52.01,75851.16,0.0,-0.15525,6e-05,18.35204]
[1776779591070,52.01,75851.16,0.0,-0.15525,6e-05,18.35204]
[1776779591163,52.01,75851.16,0.0,-0.15525,6e-05,18.35204]
[1776779591165,52.01,75854.18,0.0,-0.15507,6e-05,18.33855]
[1776779591608,52.01,75854.18,0.0,-0.15507,6e-05,18.33855]
[1776779591671,52.01,75854.18,0.0,-0.15507,6e-05,18.33855]
[1776779591720,52.01,75861.75,0.0,-0.15462,6e-05,18.30486]
[1776779596134,52.01,75867.39,0.0,-0.15427,6e-05,18.27928]
[1776779596294,52.01,75868.19,0.0,-0.15422,6e-05,18.27553]
[1776779596427,52.01,75868.19,0.0,-0.15422,6e-05,18.27553]
[1776779596719,52.01,75868.19,0.0,-0.15422,6e-05,18.27553]
[1776779596805,52.01,75868.19,0.0,-0.15422,6e-05,18.27553]
[1776779596921,52.01,75868.19,0.0,-0.15422,6e-05,18.27553]
[1776779597024,52.01,75868.19,0.0,-0.15422,6e-05,18.27553]
[1776779599460,52.0,75884.71,0.0,-0.15324,6e-05,18.2021]
[1776779599469,52.0,75884.71,0.0,-0.15324,6e-05,18.2021]
[1776779599476,52.0,75884.71,0.0,-0.15324,6e-05,18.2021]
[1776779599536,52.0,75884.71,0.0,-0.15324,6e-05,18.2021]
[1776779599607,52.0,75884.9,0.0,-0.15323,6e-05,18.20114]
[1776779600368,52.0,75884.9,0.0,-0.15323,6e-05,18.20114]
[1776779600734,52.0,75884.9,0.0,-0.15323,6e-05,18.20114]
[1776779601159,52.0,75883.71,0.0,-0.15329,6e-05,18.20626]
[1776779603444,52.0,75886.74,0.0,-0.15311,6e-05,18.19262]
[1776779604077,52.0,75886.74,0.0,-0.15311,6e-05,18.19262]
[1776779604154,52.0,75888.48,0.0,-0.15301,6e-05,18.18482]
[1776779605419,52.0,75908.18,0.0,-0.15184,6e-05,18.09754]
[1776779607436,52.0,75913.88,0.0,-0.15151,6e-05,18.07232]
[1776779610232,52.0,75912.44,0.0,-0.15158,6e-05,18.0779]
[1776779610243,52.0,75912.44,0.0,-0.15158,6e-05,18.0779]
[1776779610797,52.0,75912.44,0.0,-0.15158,6e-05,18.0779]
[1776779616715,51.99,75915.15,0.0,-0.15138,6e-05,18.06105]
[1776779616961,51.99,75915.15,0.0,-0.15138,6e-05,18.06105]
[1776779617046,51.99,75911.05,0.0,-0.15162,6e-05,18.07889]
[1776779618379,51.99,75906.14,0.0,-0.15191,6e-05,18.10043]
[1776779618565,51.99,75906.14,0.0,-0.15191,6e-05,18.10043]
[1776779618781,51.99,75906.14,0.0,-0.15191,6e-05,18.10043]
[1776779618874,51.99,75906.14,0.0,-0.15191,6e-05,18.10043]
[1776779618912,51.99,75887.29,0.0,-0.15301,6e-05,18.18345]
[1776779621259,51.99,75880.28,0.0,-0.15342,6e-05,18.21381]
[1776779622976,51.99,75880.21,0.0,-0.15342,6e-05,18.21382]
[1776779623067,51.99,75880.21,0.0,-0.15342,6e-05,18.21382]
[1776779623169,51.99,75880.21,0.0,-0.15342,6e-05,18.21382]
[1776779623072,51.99,75879.56,0.0,-0.15346,6e-05,18.21639]
[1776779623917,51.99,75879.56,0.0,-0.15346,6e-05,18.21639]
[1776779624914,51.99,75881.83,0.0,-0.15332,6e-05,18.20607]
[1776779624982,51.99,75881.83,0.0,-0.15332,6e-05,18.20607]
[1776779625073,51.99,75881.83,0.0,-0.15332,6e-05,18.20607]
[1776779625107,51.99,75884.47,0.0,-0.15316,6e-05,18.19414]
[1776779625381,51.99,75884.47,0.0,-0.15316,6e-05,18.19414]
[1776779627003,51.99,75886.22,0.0,-0.15305,6e-05,18.18616]
[1776779627788,51.99,75886.96,0.0,-0.15301,6e-05,18.18263]
[1776779628535,51.99,75888.35,0.0,-0.15292,6e-05,18.17624]
[1776779630753,51.98,75889.08,0.0,-0.15287,6e-05,18.17251]
[1776779631525,51.98,75893.28,0.0,-0.15262,6e-05,18.15373]
[1776779631635,51.98,75893.28,0.0,-0.15262,6e-05,18.15373]
[1776779631727,51.98,75909.88,0.0,-0.15164,6e-05,18.08024]
[1776779632480,51.98,75909.88,0.0,-0.15164,6e-05,18.08024]
[1776779632694,51.98,75909.88,0.0,-0.15164,6e-05,18.08024]
[1776779632778,51.98,75909.88,0.0,-0.15164,6e-05,18.08024]
[1776779632787,51.98,75909.88,0.0,-0.15164,6e-05,18.08024]
[1776779633047,51.98,75915.11,0.0,-0.15133,6e-05,18.05706]
[1776779634220,51.98,75915.11,0.0,-0.15133,6e-05,18.05706]
[1776779634257,51.98,75915.11,0.0,-0.15133,6e-05,18.05699]
[1776779634622,51.98,75912.88,0.0,-0.15146,6e-05,18.06656]
[1776779635987,51.98,75912.88,0.0,-0.15146,6e-05,18.06656]
[1776779636225,51.98,75906.92,0.0,-0.1518,6e-05,18.09259]
[1776779636381,51.98,75906.92,0.0,-0.1518,6e-05,18.09259]
[1776779636435,51.98,75906.92,0.0,-0.1518,6e-05,18.09259]
[1776779636767,51.98,75906.92,0.0,-0.1518,6e-05,18.09259]
[1776779637014,51.98,75880.36,0.0,-0.15337,6e-05,18.20964]
[1776779637652,51.98,75880.36,0.0,-0.15337,6e-05,18.20964]
[1776779638921,51.98,75868.67,0.0,-0.15406,6e-05,18.26106]
[1776779638983,51.98,75868.67,0.0,-0.15406,6e-05,18.26106]
[1776779638993,51.98,75868.67,0.0,-0.15406,6e-05,18.26106]
[1776779638999,51.98,75868.67,0.0,-0.15406,6e-05,18.26106]
[1776779639123,51.98,75868.67,0.0,-0.15406,6e-05,18.26106]
[1776779639177,51.98,75863.25,0.0,-0.15438,6e-05,18.28479]
[1776779639340,51.98,75863.25,0.0,-0.15438,6e-05,18.28479]
[1776779639402,51.98,75863.25,0.0,-0.15438,6e-05,18.28479]
[1776779639659,51.98,75863.16,0.0,-0.15438,6e-05,18.2851]
[1776779640980,51.98,75863.16,0.0,-0.15438,6e-05,18.2851]
[1776779641041,51.98,75863.16,0.0,-0.15438,6e-05,18.2851]
[1776779641128,51.98,75853.16,0.0,-0.15498,6e-05,18.3291]
[1776779642246,51.98,75853.16,0.0,-0.15497,6e-05,18.32893]
[1776779642334,51.98,75853.16,0.0,-0.15497,6e-05,18.32893]
[1776779642531,51.98,75853.16,0.0,-0.15497,6e-05,18.32893]
[1776779643104,51.98,75846.33,0.0,-0.15538,6e-05,18.35889]
[1776779644049,51.98,75829.26,0.0,-0.1564,6e-05,18.43402]
[1776779644350,51.98,75829.26,0.0,-0.1564,6e-05,18.43402]
[1776779645816,51.98,75823.65,0.0,-0.15673,6e-05,18.45854]
[1776779645881,51.98,75823.65,0.0,-0.15673,6e-05,18.45854]
[1776779647364,51.97,75813.21,0.0,-0.15735,6e-05,18.50392]
[1776779647724,51.97,75813.21,0.0,-0.15735,6e-05,18.50355]
[1776779648719,51.97,75813.21,0.0,-0.15735,6e-05,18.50355]
[1776779648769,51.97,75813.21,0.0,-0.15735,6e-05,18.50355]
[1776779652759,51.97,75793.09,0.0,-0.15855,6e-05,18.5911]
[1776779653427,51.97,75793.09,0.0,-0.15855,6e-05,18.5911]
[1776779653521,51.97,75793.09,0.0,-0.15855,6e-05,18.5911]
[1776779653764,51.97,75786.35,0.0,-0.15895,6e-05,18.6206]
[1776779657419,51.97,75781.18,0.0,-0.15925,6e-05,18.64257]
[1776779657791,51.97,75781.0,0.0,-0.15926,6e-05,18.64307]
[1776779660582,51.96,75780.33,0.0,-0.15929,6e-05,18.64542]
[1776779660682,51.96,75780.33,0.0,-0.15929,6e-05,18.64542]
[1776779663417,51.96,75784.11,0.0,-0.15905,6e-05,18.62785]
[1776779663833,51.96,75782.87,0.0,-0.15912,6e-05,18.63304]
[1776779668092,51.96,75781.56,0.0,-0.15919,6e-05,18.63793]
[1776779668176,51.96,75781.11,0.0,-0.15921,6e-05,18.6395]
[1776779669490,51.96,75781.11,0.0,-0.15921,6e-05,18.63909]
[1776779669875,51.95,75780.27,0.0,-0.15926,6e-05,18.64249]
[1776779674909,51.95,75781.07,0.0,-0.15916,6e-05,18.63351]
[1776779679945,51.94,75778.2,0.0,-0.1593,6e-05,18.64388]
[1776779682918,51.94,75784.55,0.0,-0.15891,6e-05,18.61497]
[1776779683633,51.94,75788.51,0.0,-0.15866,6e-05,18.59707]
[1776779683786,51.94,75788.51,0.0,-0.15866,6e-05,18.59707]
[1776779683975,51.94,75788.51,0.0,-0.15865,6e-05,18.59666]
[1776779684815,51.94,75788.51,0.0,-0.15865,6e-05,18.59666]
[1776779684987,51.94,75790.03,0.0,-0.15856,6e-05,18.58956]
[1776779685392,51.94,75790.03,0.0,-0.15856,6e-05,18.58956]
[1776779685987,51.93,75791.25,0.0,-0.15848,6e-05,18.58379]
[1776779691027,51.93,75785.15,0.0,-0.15882,6e-05,18.60893]
[1776779691395,51.93,75785.15,0.0,-0.15882,6e-05,18.60893]
[1776779691438,51.93,75785.15,0.0,-0.15882,6e-05,18.60893]
[1776779692162,51.93,75785.15,0.0,-0.15882,6e-05,18.60893]
[1776779692248,51.93,75785.15,0.0,-0.15882,6e-05,18.60893]
[1776779696060,51.91,75803.49,0.0,-0.15765,6e-05,18.52262]
[1776779699047,51.91,75807.54,0.0,-0.15739,6e-05,18.50421]
[1776779699804,51.91,75815.26,0.0,-0.15693,6e-05,18.46987]
[1776779699824,51.91,75815.26,0.0,-0.15693,6e-05,18.46987]
[1776779701947,51.91,75819.23,0.0,-0.15668,6e-05,18.45175]
[1776779701973,51.91,75819.23,0.0,-0.15668,6e-05,18.45175]
[1776779702020,51.91,75819.23,0.0,-0.15668,6e-05,18.45175]
[1776779703720,51.91,75822.34,0.0,-0.15649,6e-05,18.43741]
[1776779703813,51.91,75822.34,0.0,-0.15649,6e-05,18.43741]
[1776779704273,51.91,75822.34,0.0,-0.15649,6e-05,18.43741]
[1776779704970,51.91,75821.14,0.0,-0.15655,6e-05,18.44241]
[1776779705215,51.91,75837.65,0.0,-0.15556,6e-05,18.36902]
[1776779705316,51.91,75837.65,0.0,-0.15556,6e-05,18.36902]
[1776779705640,51.91,75837.65,0.0,-0.15556,6e-05,18.36902]
[1776779705981,51.91,75837.65,0.0,-0.15556,6e-05,18.36902]
[1776779706050,51.91,75837.65,0.0,-0.15556,6e-05,18.36902]
[1776779706184,51.9,75852.89,0.0,-0.15464,6e-05,18.30127]
[1776779709149,51.9,75860.81,0.0,-0.15416,6e-05,18.26546]
[1776779709840,51.9,75860.81,0.0,-0.15416,6e-05,18.26546]
[1776779710156,51.9,75866.94,0.0,-0.15379,6e-05,18.23817]
[1776779711231,51.9,75866.94,0.0,-0.15379,6e-05,18.23817]
[1776779711396,51.9,75865.19,0.0,-0.15389,6e-05,18.2456]
[1776779712434,51.9,75865.19,0.0,-0.15389,6e-05,18.24529]
[1776779712502,51.9,75865.19,0.0,-0.15389,6e-05,18.24529]
[1776779713191,51.9,75865.19,0.0,-0.15389,6e-05,18.24529]
[1776779713267,51.9,75865.19,0.0,-0.15389,6e-05,18.24529]
[1776779713891,51.9,75864.58,0.0,-0.15392,6e-05,18.24768]
[1776779714183,51.9,75864.58,0.0,-0.15392,6e-05,18.24738]
[1776779716055,51.9,75867.52,0.0,-0.15374,6e-05,18.23407]
[1776779716065,51.9,75867.52,0.0,-0.15374,6e-05,18.23407]
[1776779716199,51.9,75866.29,0.0,-0.15381,6e-05,18.23921]
[1776779716595,51.9,75866.29,0.0,-0.15381,6e-05,18.23921]
[1776779718547,51.89,75864.34,0.0,-0.15392,6e-05,18.24722]
[1776779720552,51.89,75865.67,0.0,-0.15383,6e-05,18.24075]
[1776779720661,51.89,75865.67,0.0,-0.15383,6e-05,18.24075]
[1776779725830,51.89,75870.03,0.0,-0.15356,6e-05,18.22022]
[1776779727754,51.89,75871.36,0.0,-0.15347,6e-05,18.21385]
[1776779727771,51.89,75871.36,0.0,-0.15347,6e-05,18.21385]
[1776779728286,51.89,75871.36,0.0,-0.15347,6e-05,18.21385]
[1776779728324,51.89,75873.37,0.0,-0.15335,6e-05,18.20473]
[1776779728407,51.89,75873.37,0.0,-0.15335,6e-05,18.20473]
[1776779728483,51.89,75873.37,0.0,-0.15335,6e-05,18.20473]
[1776779728516,51.89,75873.37,0.0,-0.15335,6e-05,18.20473]
[1776779729296,51.89,75880.1,0.0,-0.15295,6e-05,18.17461]
[1776779730216,51.89,75880.1,0.0,-0.15295,6e-05,18.17461]
[1776779730226,51.89,75880.1,0.0,-0.15295,6e-05,18.17461]
[1776779730298,51.89,75880.1,0.0,-0.15295,6e-05,18.17461]
[1776779730302,51.88,75886.75,0.0,-0.15255,6e-05,18.14488]
[1776779732194,51.88,75887.86,0.0,-0.15246,6e-05,18.13634]
[1776779732317,51.88,75889.43,0.0,-0.15236,6e-05,18.12912]
[1776779734690,51.88,75889.69,0.0,-0.15234,6e-05,18.12744]
[1776779734697,51.88,75889.69,0.0,-0.15234,6e-05,18.12744]
[1776779734746,51.88,75889.69,0.0,-0.15234,6e-05,18.12744]
[1776779735343,51.88,75889.69,0.0,-0.15234,6e-05,18.12718]
[1776779736209,51.88,75889.69,0.0,-0.15234,6e-05,18.12718]
[1776779736229,51.88,75889.69,0.0,-0.15234,6e-05,18.12718]
[1776779736345,51.88,75889.21,0.0,-0.15236,6e-05,18.12904]
[1776779738253,51.88,75887.8,0.0,-0.15244,6e-05,18.13501]
[1776779738300,51.88,75887.8,0.0,-0.15244,6e-05,18.13501]
[1776779738258,51.88,75885.36,0.0,-0.15258,6e-05,18.14553]
[1776779739056,51.88,75885.36,0.0,-0.15258,6e-05,18.14553]
[1776779739261,51.88,75887.98,0.0,-0.15242,6e-05,18.13365]
[1776779739734,51.88,75887.98,0.0,-0.15242,6e-05,18.13365]
[1776779739988,51.88,75887.98,0.0,-0.15242,6e-05,18.13365]
[1776779740039,51.88,75891.55,0.0,-0.15221,6e-05,18.11773]
[1776779740984,51.88,75891.55,0.0,-0.15221,6e-05,18.11773]
[1776779741165,51.88,75891.55,0.0,-0.15221,6e-05,18.11773]
[1776779741266,51.88,75891.55,0.0,-0.15221,6e-05,18.11773]
[1776779741301,51.88,75896.71,0.0,-0.1519,6e-05,18.09466]
[1776779741525,51.88,75896.71,0.0,-0.1519,6e-05,18.09466]
[1776779741891,51.88,75896.71,0.0,-0.1519,6e-05,18.09466]
[1776779742426,51.88,75904.92,0.0,-0.15142,6e-05,18.05813]
[1776779742725,51.88,75918.1,0.0,-0.15064,6e-05,17.99967]
[1776779744781,51.87,75926.39,0.0,-0.15015,6e-05,17.96275]
[1776779746455,51.87,75928.77,0.0,-0.15001,6e-05,17.95202]
[1776779746566,51.87,75928.77,0.0,-0.15001,6e-05,17.95202]
[1776779746665,51.87,75930.47,0.0,-0.14991,6e-05,17.94413]
[1776779748485,51.87,75930.47,0.0,-0.14991,6e-05,17.94413]
[1776779749276,51.87,75930.39,0.0,-0.14991,6e-05,17.94411]
[1776779750422,51.87,75930.89,0.0,-0.14988,6e-05,17.94171]
[1776779750513,51.87,75930.89,0.0,-0.14988,6e-05,17.94171]
[1776779750543,51.87,75930.89,0.0,-0.14988,6e-05,17.94171]
[1776779750630,51.87,75931.27,0.0,-0.14985,6e-05,17.93985]
[1776779752517,51.87,75931.27,0.0,-0.14985,6e-05,17.93985]
[1776779752709,51.87,75931.27,0.0,-0.14985,6e-05,17.93985]
[1776779753279,51.87,75930.34,0.0,-0.1499,6e-05,17.9436]
[1776779757336,51.87,75927.16,0.0,-0.15008,6e-05,17.95707]
[1776779757372,51.87,75924.15,0.0,-0.15025,6e-05,17.97017]
[1776779762378,51.87,75931.66,0.0,-0.14981,6e-05,17.93611]
[1776779767577,51.86,75926.18,0.0,-0.15011,6e-05,17.95922]
[1776779769403,51.86,75930.29,0.0,-0.14987,6e-05,17.94061]
[1776779769437,51.86,75930.29,0.0,-0.14987,6e-05,17.94061]
[1776779769474,51.86,75930.29,0.0,-0.14987,6e-05,17.94061]
[1776779769549,51.86,75930.29,0.0,-0.14987,6e-05,17.94061]
[1776779769580,51.86,75930.29,0.0,-0.14987,6e-05,17.94061]
[1776779769610,51.86,75930.29,0.0,-0.14987,6e-05,17.94061]
[1776779769618,51.86,75934.12,0.0,-0.14964,6e-05,17.92348]
[1776779771418,51.86,75935.92,0.0,-0.14953,6e-05,17.91533]
[1776779771427,51.86,75935.92,0.0,-0.14953,6e-05,17.91533]
[1776779772352,51.86,75932.47,0.0,-0.14973,6e-05,17.93041]
[1776779772665,51.86,75932.47,0.0,-0.14973,6e-05,17.93041]
[1776779772678,51.86,75932.47,0.0,-0.14973,6e-05,17.93041]
[1776779772738,51.86,75932.47,0.0,-0.14973,6e-05,17.93041]
[1776779773010,51.86,75928.74,0.0,-0.14995,6e-05,17.9467]
[1776779773621,51.86,75928.74,0.0,-0.14995,6e-05,17.9467]
[1776779774388,51.86,75928.74,0.0,-0.14995,6e-05,17.9467]
[1776779774506,51.86,75925.98,0.0,-0.1501,6e-05,17.95868]
[1776779774516,51.86,75925.98,0.0,-0.1501,6e-05,17.95868]
[1776779774608,51.86,75925.98,0.0,-0.1501,6e-05,17.95868]
[1776779774790,51.86,75925.98,0.0,-0.1501,6e-05,17.95868]
[1776779775363,51.86,75925.98,0.0,-0.1501,6e-05,17.95868]
[1776779775398,51.86,75925.98,0.0,-0.1501,6e-05,17.95868]
[1776779775485,51.86,75916.45,0.0,-0.15066,6e-05,18.00084]
[1776779775568,51.86,75916.45,0.0,-0.15066,6e-05,18.00084]
[1776779776378,51.86,75916.45,0.0,-0.15066,6e-05,18.00084]
[1776779775625,51.86,75916.45,0.0,-0.15066,6e-05,18.00084]
[1776779776417,51.86,75916.45,0.0,-0.15066,6e-05,18.00084]
[1776779777248,51.86,75916.45,0.0,-0.15066,6e-05,18.00084]
[1776779777348,51.86,75921.82,0.0,-0.15034,6e-05,17.97683]
[1776779777851,51.86,75921.82,0.0,-0.15034,6e-05,17.97683]
[1776779781235,51.86,75923.27,0.0,-0.15025,6e-05,17.96967]
[1776779781660,51.85,75923.87,0.0,-0.15021,6e-05,17.96677]
[1776779783767,51.85,75919.28,0.0,-0.15047,6e-05,17.98658]
[1776779784798,51.85,75918.9,0.0,-0.15049,6e-05,17.98798]
[1776779786883,51.85,75920.95,0.0,-0.15037,6e-05,17.97836]
[1776779786897,51.85,75929.03,0.0,-0.14989,6e-05,17.94236]
[1776779787804,51.85,75929.03,0.0,-0.14989,6e-05,17.94236]
[1776779787855,51.85,75929.03,0.0,-0.14989,6e-05,17.94236]
[1776779788092,51.85,75929.03,0.0,-0.14989,6e-05,17.94236]
[1776779788111,51.85,75929.03,0.0,-0.14989,6e-05,17.94236]
[1776779788149,51.85,75929.03,0.0,-0.14989,6e-05,17.94236]
[1776779788250,51.85,75932.69,0.0,-0.14967,6e-05,17.92594]
[1776779790370,51.85,75932.69,0.0,-0.14967,6e-05,17.92573]
[1776779790618,51.85,75939.98,0.0,-0.14925,6e-05,17.8933]
[1776779790770,51.85,75939.98,0.0,-0.14925,6e-05,17.8933]
[1776779791848,51.85,75936.51,0.0,-0.14945,6e-05,17.90849]
[1776779793630,51.85,75929.98,0.0,-0.1498,6e-05,17.93361]
[1776779793773,51.85,75919.01,0.0,-0.15044,6e-05,17.98186]
[1776779794824,51.85,75919.01,0.0,-0.15044,6e-05,17.98186]
[1776779795012,51.85,75919.01,0.0,-0.15044,6e-05,17.98186]
[1776779795032,51.84,75910.65,0.0,-0.15092,6e-05,18.01852]
[1776779795719,51.84,75910.65,0.0,-0.15092,6e-05,18.01852]
[1776779797305,51.84,75910.3,0.0,-0.15094,6e-05,18.01982]
[1776779797484,51.84,75911.03,0.0,-0.15089,6e-05,18.01633]
[1776779797526,51.84,75911.03,0.0,-0.15089,6e-05,18.01633]
[1776779799091,51.84,75911.68,0.0,-0.15085,6e-05,18.01321]
[1776779799110,51.84,75911.68,0.0,-0.15085,6e-05,18.01321]
[1776779799298,51.84,75922.77,0.0,-0.1502,6e-05,17.96391]
[1776779801031,51.84,75926.61,0.0,-0.14997,6e-05,17.94667]
[1776779801037,51.84,75926.61,0.0,-0.14997,6e-05,17.94667]
[1776779801115,51.84,75929.86,0.0,-0.14978,6e-05,17.93205]
[1776779803029,51.84,75930.52,0.0,-0.14974,6e-05,17.92892]
[1776779803350,51.84,75928.71,0.0,-0.14984,6e-05,17.93671]
[1776779806705,51.84,75926.68,0.0,-0.14995,6e-05,17.94499]
[1776779806716,51.84,75926.68,0.0,-0.14995,6e-05,17.94499]
[1776779806867,51.84,75926.68,0.0,-0.14995,6e-05,17.94475]
[1776779807508,51.84,75926.68,0.0,-0.14995,6e-05,17.94475]
[1776779808241,51.84,75926.68,0.0,-0.14995,6e-05,17.94475]
[1776779809107,51.84,75915.21,0.0,-0.15062,6e-05,17.99528]
[1776779809161,51.84,75903.06,0.0,-0.15133,6e-05,18.04889]
[1776779811144,51.84,75903.06,0.0,-0.15133,6e-05,18.04881]
[1776779811533,51.84,75899.86,0.0,-0.15151,6e-05,18.06286]
[1776779811701,51.84,75899.86,0.0,-0.15151,6e-05,18.06286]
[1776779813913,51.83,75921.45,0.0,-0.15024,6e-05,17.96654]
[1776779816313,51.83,75925.45,0.0,-0.15,6e-05,17.94863]
[1776779816383,51.83,75927.24,0.0,-0.14989,6e-05,17.94047]
[1776779817207,51.83,75927.24,0.0,-0.14989,6e-05,17.94047]
[1776779817216,51.83,75927.24,0.0,-0.14989,6e-05,17.94047]
[1776779819260,51.83,75929.42,0.0,-0.14976,6e-05,17.93035]
[1776779819294,51.83,75929.42,0.0,-0.14976,6e-05,17.93035]
[1776779819301,51.83,75929.42,0.0,-0.14976,6e-05,17.93035]
[1776779819381,51.83,75929.42,0.0,-0.14976,6e-05,17.93035]
[1776779819438,51.83,75930.52,0.0,-0.14969,6e-05,17.92525]
[1776779821382,51.83,75930.52,0.0,-0.14969,6e-05,17.92502]
[1776779821398,51.83,75930.79,0.0,-0.14967,6e-05,17.9236]
[1776779822959,51.83,75933.36,0.0,-0.14952,6e-05,17.912]
[1776779823049,51.83,75933.36,0.0,-0.14952,6e-05,17.912]
[1776779823237,51.83,75933.36,0.0,-0.14952,6e-05,17.912]
[1776779823291,51.83,75933.36,0.0,-0.14952,6e-05,17.912]
[1776779823326,51.83,75939.81,0.0,-0.14914,6e-05,17.88325]
[1776779823796,51.83,75939.81,0.0,-0.14914,6e-05,17.88325]
[1776779823908,51.83,75939.81,0.0,-0.14914,6e-05,17.88325]
[1776779824313,51.83,75954.92,0.0,-0.14826,6e-05,17.81621]
[1776779825326,51.83,75954.92,0.0,-0.14826,6e-05,17.81621]
[1776779825424,51.83,75954.92,0.0,-0.14826,6e-05,17.81621]
[1776779826354,51.83,75958.91,0.0,-0.14803,6e-05,17.79847]
[1776779826415,51.83,75958.91,0.0,-0.14803,6e-05,17.79847]
[1776779827457,51.83,75958.47,0.0,-0.14805,6e-05,17.80033]
[1776779828305,51.83,75952.34,0.0,-0.14841,6e-05,17.82741]
[1776779828482,51.83,75952.34,0.0,-0.14841,6e-05,17.82741]
[1776779828562,51.83,75952.34,0.0,-0.14841,6e-05,17.82741]
[1776779829023,51.83,75952.34,0.0,-0.14841,6e-05,17.82732]
[1776779833449,51.82,75942.53,0.0,-0.14897,6e-05,17.87036]
[1776779839419,51.82,75931.76,0.0,-0.14959,6e-05,17.91696]
[1776779839675,51.82,75931.76,0.0,-0.14958,6e-05,17.91676]
[1776779839688,51.82,75931.76,0.0,-0.14958,6e-05,17.91676]
[1776779840104,51.82,75928.77,0.0,-0.14976,6e-05,17.92978]
[1776779842117,51.82,75912.8,0.0,-0.15068,6e-05,17.9999]
[1776779843158,51.82,75912.8,0.0,-0.15068,6e-05,17.9999]
[1776779849165,51.81,75926.43,0.0,-0.14986,6e-05,17.93781]
[1776779853287,51.81,75921.32,0.0,-0.15013,6e-05,17.95634]
[1776779853373,51.81,75925.9,0.0,-0.14986,6e-05,17.93582]
[1776779856557,51.81,75926.81,0.0,-0.1498,6e-05,17.93109]
[1776779856597,51.81,75926.81,0.0,-0.1498,6e-05,17.93109]
[1776779856859,51.81,75926.81,0.0,-0.1498,6e-05,17.93109]
[1776779857223,51.81,75926.13,0.0,-0.14983,6e-05,17.93386]
[1776779857670,51.81,75926.13,0.0,-0.14983,6e-05,17.93386]
[1776779859343,51.81,75918.93,0.0,-0.15025,6e-05,17.96546]
[1776779859863,51.81,75912.08,0.0,-0.15065,6e-05,17.99547]
[1776779862500,51.8,75914.54,0.0,-0.15049,6e-05,17.98373]
[1776779868251,51.8,75918.2,0.0,-0.15026,6e-05,17.96623]
[1776779869747,51.8,75923.51,0.0,-0.14995,6e-05,17.94227]
[1776779875349,51.8,75929.36,0.0,-0.14959,6e-05,17.91515]
[1776779877925,51.8,75928.96,0.0,-0.14961,6e-05,17.91649]
[1776779878370,51.79,75927.06,0.0,-0.14972,6e-05,17.92468]
[1776779879942,51.79,75921.99,0.0,-0.15001,6e-05,17.94688]
[1776779880494,51.79,75921.99,0.0,-0.15001,6e-05,17.94688]
[1776779880502,51.79,75921.99,0.0,-0.15001,6e-05,17.94688]
[1776779880502,51.79,75919.73,0.0,-0.15014,6e-05,17.95663]
[1776779881483,51.79,75915.05,0.0,-0.15041,6e-05,17.97708]
[1776779882268,51.79,75915.05,0.0,-0.15041,6e-05,17.97708]
[1776779882344,51.79,75915.05,0.0,-0.15041,6e-05,17.97708]
[1776779884009,51.79,75906.33,0.0,-0.15092,6e-05,18.0155]
[1776779884846,51.79,75903.13,0.0,-0.15111,6e-05,18.0296]
[1776779885769,51.79,75902.1,0.0,-0.15117,6e-05,18.03409]
[1776779891466,51.79,75894.92,0.0,-0.15158,6e-05,18.06512]
[1776779892735,51.79,75894.89,0.0,-0.15158,6e-05,18.06499]
[1776779892784,51.79,75894.89,0.0,-0.15158,6e-05,18.06499]
[1776779893663,51.79,75895.82,0.0,-0.15152,6e-05,18.06062]
[1776779894076,51.79,75895.82,0.0,-0.15152,6e-05,18.06062]
[1776779894927,51.79,75895.93,0.0,-0.15151,6e-05,18.05988]
[1776779895029,51.79,75895.93,0.0,-0.15151,6e-05,18.05988]
[1776779895851,51.79,75895.82,0.0,-0.15151,6e-05,18.06012]
[1776779896502,51.79,75900.73,0.0,-0.15122,6e-05,18.03812]
[1776779898208,51.78,75907.71,0.0,-0.15081,6e-05,18.00698]
[1776779899894,51.78,75911.72,0.0,-0.15057,6e-05,17.9889]
[1776779900006,51.78,75911.72,0.0,-0.15057,6e-05,17.9889]
[1776779900021,51.78,75911.72,0.0,-0.15057,6e-05,17.9889]
[1776779900118,51.78,75911.72,0.0,-0.15057,6e-05,17.9889]
[1776779900528,51.78,75911.62,0.0,-0.15057,6e-05,17.98919]
[1776779901380,51.78,75911.62,0.0,-0.15057,6e-05,17.98919]
[1776779901464,51.78,75911.62,0.0,-0.15057,6e-05,17.98919]
[1776779902156,51.78,75907.46,0.0,-0.15081,6e-05,18.00747]
[1776779902378,51.78,75907.46,0.0,-0.15081,6e-05,18.00747]
[1776779902855,51.78,75906.62,0.0,-0.15086,6e-05,18.01101]
[1776779902886,51.78,75906.62,0.0,-0.15086,6e-05,18.01101]
[1776779903419,51.78,75908.87,0.0,-0.15073,6e-05,18.00085]
[1776779903842,51.78,75908.87,0.0,-0.15073,6e-05,18.00085]
[1776779903881,51.78,75908.87,0.0,-0.15073,6e-05,18.00085]
[1776779904276,51.78,75908.87,0.0,-0.15073,6e-05,18.00085]
[1776779904354,51.78,75912.17,0.0,-0.15053,6e-05,17.98606]
[1776779906069,51.78,75912.17,0.0,-0.15053,6e-05,17.98606]
[1776779906295,51.78,75912.17,0.0,-0.15053,6e-05,17.98606]
[1776779906348,51.78,75932.13,0.0,-0.14936,6e-05,17.89713]
[1776779908322,51.78,75932.13,0.0,-0.14936,6e-05,17.89713]
[1776779908420,51.78,75932.13,0.0,-0.14936,6e-05,17.89713]
[1776779908429,51.78,75934.27,0.0,-0.14923,6e-05,17.88729]
[1776779909038,51.78,75934.27,0.0,-0.14923,6e-05,17.88729]
[1776779910267,51.78,75935.45,0.0,-0.14916,6e-05,17.8819]
[1776779910284,51.78,75935.45,0.0,-0.14916,6e-05,17.8819]
[1776779910473,51.78,75934.88,0.0,-0.14919,6e-05,17.88428]
[1776779915591,51.78,75924.71,0.0,-0.14975,6e-05,17.9251]
[1776779920642,51.77,75929.26,0.0,-0.14947,6e-05,17.90396]
[1776779920889,51.77,75929.26,0.0,-0.14947,6e-05,17.90396]
[1776779920899,51.77,75929.26,0.0,-0.14947,6e-05,17.90396]
[1776779921004,51.77,75929.26,0.0,-0.14947,6e-05,17.90396]
[1776779921546,51.77,75929.26,0.0,-0.14947,6e-05,17.90396]
[1776779921070,51.77,75925.43,0.0,-0.14969,6e-05,17.92075]
[1776779921970,51.77,75925.43,0.0,-0.14969,6e-05,17.92075]
[1776779923844,51.77,75919.12,0.0,-0.15006,6e-05,17.94827]
[1776779925271,51.77,75917.4,0.0,-0.15015,6e-05,17.95565]
[1776779927149,51.77,75915.8,0.0,-0.15024,6e-05,17.96226]
[1776779927473,51.77,75919.56,0.0,-0.15002,6e-05,17.94535]
[1776779932535,51.77,75914.83,0.0,-0.15029,6e-05,17.9655]
[1776779937553,51.76,75918.4,0.0,-0.15007,6e-05,17.94916]
[1776779942696,51.76,75924.86,0.0,-0.14968,6e-05,17.91963]
[1776779943663,51.76,75924.48,0.0,-0.1497,6e-05,17.92108]
[1776779943682,51.76,75924.48,0.0,-0.1497,6e-05,17.92108]
[1776779944449,51.76,75924.48,0.0,-0.1497,6e-05,17.92108]
[1776779944519,51.76,75919.61,0.0,-0.14998,6e-05,17.94243]
[1776779948763,51.76,75912.81,0.0,-0.15037,6e-05,17.97194]
[1776779949039,51.76,75912.81,0.0,-0.15037,6e-05,17.97194]
[1776779949132,51.76,75912.81,0.0,-0.15037,6e-05,17.97194]
[1776779950823,51.76,75911.45,0.0,-0.15045,6e-05,17.9777]
[1776779950884,51.76,75911.45,0.0,-0.15045,6e-05,17.9777]
[1776779952763,51.76,75902.71,0.0,-0.15096,6e-05,18.01593]
[1776779953007,51.76,75902.71,0.0,-0.15096,6e-05,18.01593]
[1776779958875,51.75,75900.26,0.0,-0.15108,6e-05,18.02558]
[1776779964032,51.75,75898.98,0.0,-0.15115,6e-05,18.03039]
[1776779966593,51.75,75898.72,0.0,-0.15116,6e-05,18.03119]
[1776779968255,51.75,75898.22,0.0,-0.15119,6e-05,18.03324]
[1776779968353,51.75,75898.22,0.0,-0.15119,6e-05,18.03324]
[1776779968447,51.75,75884.59,0.0,-0.15199,6e-05,18.09327]
[1776779968778,51.75,75884.59,0.0,-0.15199,6e-05,18.09327]
[1776779968803,51.75,75884.59,0.0,-0.15199,6e-05,18.09327]
[1776779969014,51.75,75884.59,0.0,-0.15198,6e-05,18.09301]
[1776779970261,51.75,75884.59,0.0,-0.15198,6e-05,18.09301]
[1776779970501,51.75,75884.59,0.0,-0.15198,6e-05,18.09301]
[1776779970503,51.75,75873.11,0.0,-0.15266,6e-05,18.1436]
[1776779976064,51.74,75874.77,0.0,-0.15252,6e-05,18.13173]
[1776779981098,51.74,75877.8,0.0,-0.15233,6e-05,18.11732]
[1776779983806,51.74,75872.57,0.0,-0.15264,6e-05,18.1401]
[1776779985157,51.74,75862.59,0.0,-0.15323,6e-05,18.18408]
[1776779985230,51.74,75862.59,0.0,-0.15323,6e-05,18.18408]
[1776779985266,51.74,75862.59,0.0,-0.15323,6e-05,18.18408]
[1776779986075,51.74,75859.89,0.0,-0.15338,6e-05,18.19577]
[1776779986685,51.74,75860.83,0.0,-0.15332,6e-05,18.19131]
[1776779986756,51.74,75860.83,0.0,-0.15332,6e-05,18.19131]
[1776779986847,51.74,75860.83,0.0,-0.15332,6e-05,18.19131]
[1776779988368,51.74,75862.06,0.0,-0.15325,6e-05,18.18557]
[1776779993306,51.73,75871.79,0.0,-0.15265,6e-05,18.14121]
[1776779993313,51.73,75871.79,0.0,-0.15265,6e-05,18.14121]
[1776779995193,51.73,75876.8,0.0,-0.15235,6e-05,18.11866]
[1776779996242,51.73,75886.8,0.0,-0.15176,6e-05,18.07415]
[1776779997413,51.73,75892.48,0.0,-0.15142,6e-05,18.04884]
[1776779997461,51.73,75892.48,0.0,-0.15142,6e-05,18.04884]
[1776779997541,51.73,75898.48,0.0,-0.15107,6e-05,18.02215]
[1776779998317,51.73,75898.48,0.0,-0.15107,6e-05,18.02215]
[1776779998360,51.73,75898.48,0.0,-0.15107,6e-05,18.02215]
[1776779998401,51.73,75904.84,0.0,-0.15069,6e-05,17.99391]
[1776779999759,51.73,75904.84,0.0,-0.15069,6e-05,17.99391]
[1776779999814,51.73,75904.84,0.0,-0.15069,6e-05,17.99391]
[1776780000591,51.73,75904.84,0.0,-0.15069,6e-05,17.99391]
[1776780000240,51.73,75906.42,0.0,-0.1506,6e-05,17.98693]
[1776780000819,51.73,75906.42,0.0,-0.1506,6e-05,17.98693]
[1776780001562,51.73,75923.76,0.0,-0.14959,6e-05,17.91005]
[1776780003606,51.73,75929.85,0.0,-0.14923,6e-05,17.88292]
[1776780005265,51.73,75922.96,0.0,-0.14963,6e-05,17.91338]
[1776780005431,51.73,75905.36,0.0,-0.15066,6e-05,17.99151]
[1776780005728,51.73,75905.36,0.0,-0.15066,6e-05,17.99151]
[1776780005793,51.73,75905.36,0.0,-0.15066,6e-05,17.99151]
[1776780006638,51.73,75896.15,0.0,-0.1512,6e-05,18.03238]
[1776780007309,51.73,75896.15,0.0,-0.1512,6e-05,18.03238]
[1776780008199,51.73,75886.59,0.0,-0.15177,6e-05,18.07474]
[1776780013246,51.73,75888.42,0.0,-0.15166,6e-05,18.06647]
[1776780014875,51.73,75872.63,0.0,-0.15259,6e-05,18.13633]
[1776780015337,51.73,75872.63,0.0,-0.15259,6e-05,18.13633]
[1776780015407,51.73,75872.63,0.0,-0.15259,6e-05,18.13633]
[1776780016129,51.73,75869.32,0.0,-0.15278,6e-05,18.15097]
[1776780016179,51.73,75869.32,0.0,-0.15278,6e-05,18.15097]
[1776780016360,51.73,75867.64,0.0,-0.15288,6e-05,18.15836]
[1776780018301,51.73,75867.64,0.0,-0.15288,6e-05,18.15829]
[1776780018317,51.73,75867.64,0.0,-0.15288,6e-05,18.15829]
[1776780018321,51.73,75867.64,0.0,-0.15288,6e-05,18.15829]
[1776780018494,51.73,75867.64,0.0,-0.15288,6e-05,18.15829]
[1776780018593,51.73,75868.06,0.0,-0.15286,6e-05,18.15631]
[1776780019574,51.73,75868.06,0.0,-0.15286,6e-05,18.15631]
[1776780019677,51.73,75910.13,0.0,-0.15037,6e-05,17.96971]
[1776780019958,51.73,75910.13,0.0,-0.15037,6e-05,17.96971]
[1776780020411,51.73,75910.13,0.0,-0.15037,6e-05,17.96971]
[1776780020728,51.73,75926.4,0.0,-0.14942,6e-05,17.89733]
[1776780021585,51.73,75926.4,0.0,-0.14942,6e-05,17.89733]
[1776780021391,51.73,75926.4,0.0,-0.14942,6e-05,17.89723]
[1776780022612,51.73,75905.1,0.0,-0.15067,6e-05,17.99181]
[1776780023030,51.73,75905.1,0.0,-0.15067,6e-05,17.99181]
[1776780023380,51.73,75905.1,0.0,-0.15067,6e-05,17.99181]
[1776780023426,51.73,75902.59,0.0,-0.15081,6e-05,18.00298]
[1776780023974,51.73,75902.59,0.0,-0.15081,6e-05,18.00298]
[1776780025713,51.73,75901.71,0.0,-0.15087,6e-05,18.0069]
[1776780026424,51.73,75901.41,0.0,-0.15088,6e-05,18.00826]
[1776780028645,51.73,75910.21,0.0,-0.15037,6e-05,17.96915]
[1776780028660,51.73,75911.86,0.0,-0.15027,6e-05,17.96177]
[1776780028705,51.73,75911.86,0.0,-0.15027,6e-05,17.96177]
[1776780031632,51.73,75911.54,0.0,-0.15029,6e-05,17.96309]
[1776780031646,51.73,75911.54,0.0,-0.15029,6e-05,17.96309]
[1776780031746,51.73,75913.4,0.0,-0.15016,6e-05,17.95147]
[1776780032466,51.73,75909.25,0.0,-0.1504,6e-05,17.96995]
[1776780034479,51.73,75896.91,0.0,-0.15113,6e-05,18.02471]
[1776780034794,51.73,75896.91,0.0,-0.15113,6e-05,18.02471]
[1776780036446,51.73,75896.46,0.0,-0.15115,6e-05,18.0267]
[1776780038127,51.73,75888.54,0.0,-0.15162,6e-05,18.06172]
[1776780040668,51.73,75892.06,0.0,-0.15141,6e-05,18.04608]
[1776780041912,51.73,75886.56,0.0,-0.15173,6e-05,18.07039]
[1776780042535,51.73,75884.65,0.0,-0.15185,6e-05,18.0788]
[1776780043171,51.73,75884.65,0.0,-0.15185,6e-05,18.0788]
[1776780043838,51.73,75886.42,0.0,-0.15174,6e-05,18.07087]
[1776780043892,51.73,75886.42,0.0,-0.15174,6e-05,18.07087]
[1776780043929,51.73,75886.42,0.0,-0.15174,6e-05,18.07087]
[1776780044550,51.73,75895.7,0.0,-0.15119,6e-05,18.02964]
[1776780045873,51.73,75903.87,0.0,-0.15071,6e-05,17.99343]
[1776780045986,51.73,75903.87,0.0,-0.15071,6e-05,17.99343]
[1776780046323,51.73,75903.87,0.0,-0.15071,6e-05,17.99343]
[1776780046416,51.73,75903.87,0.0,-0.15071,6e-05,17.99343]
[1776780046433,51.73,75903.87,0.0,-0.15071,6e-05,17.99343]
[1776780046446,51.73,75903.87,0.0,-0.15071,6e-05,17.99343]
[1776780046537,51.73,75903.87,0.0,-0.15071,6e-05,17.99343]
[1776780046588,51.73,75912.28,0.0,-0.15022,6e-05,17.95612]
[1776780047119,51.73,75912.28,0.0,-0.15022,6e-05,17.95612]
[1776780047636,51.73,75912.28,0.0,-0.15022,6e-05,17.95612]
[1776780047963,51.73,75912.28,0.0,-0.15022,6e-05,17.95629]
[1776780048052,51.73,75912.28,0.0,-0.15022,6e-05,17.95629]
[1776780048080,51.73,75912.28,0.0,-0.15022,6e-05,17.95629]
[1776780048136,51.73,75912.28,0.0,-0.15022,6e-05,17.95629]
[1776780048161,51.73,75912.28,0.0,-0.15022,6e-05,17.95629]
[1776780048659,51.73,75900.66,0.0,-0.1509,6e-05,18.00792]
[1776780049881,51.73,75900.66,0.0,-0.1509,6e-05,18.00792]
[1776780050019,51.73,75900.66,0.0,-0.1509,6e-05,18.00792]
[1776780050590,51.73,75894.76,0.0,-0.15125,6e-05,18.03413]
[1776780051942,51.73,75896.17,0.0,-0.15117,6e-05,18.02789]
[1776780052227,51.73,75896.17,0.0,-0.15117,6e-05,18.02789]
[1776780052306,51.73,75896.17,0.0,-0.15117,6e-05,18.02789]
[1776780052486,51.73,75896.17,0.0,-0.15117,6e-05,18.02789]
[1776780052545,51.73,75896.17,0.0,-0.15117,6e-05,18.02789]
[1776780053203,51.73,75904.02,0.0,-0.15071,6e-05,17.99307]
[1776780053926,51.73,75903.61,0.0,-0.15073,6e-05,17.99496]
[1776780054196,51.73,75903.61,0.0,-0.15073,6e-05,17.99496]
[1776780054254,51.73,75903.61,0.0,-0.15073,6e-05,17.99496]
[1776780054619,51.73,75906.47,0.0,-0.15056,6e-05,17.98228]
[1776780055971,51.73,75907.27,0.0,-0.15052,6e-05,17.97881]
[1776780056364,51.73,75907.27,0.0,-0.15052,6e-05,17.97881]
[1776780057481,51.73,75907.29,0.0,-0.15052,6e-05,17.97881]
[1776780058716,51.73,75901.98,0.0,-0.15083,6e-05,18.00252]
[1776780058781,51.73,75901.98,0.0,-0.15083,6e-05,18.00252]
[1776780059048,51.73,75901.98,0.0,-0.15083,6e-05,18.00252]
[1776780060160,51.73,75900.98,0.0,-0.15089,6e-05,18.00702]
[1776780061446,51.73,75897.03,0.0,-0.15112,6e-05,18.02459]
[1776780063366,51.73,75886.12,0.0,-0.15177,6e-05,18.07301]
[1776780067143,51.73,75900.44,0.0,-0.15092,6e-05,18.00949]
[1776780067226,51.73,75900.44,0.0,-0.15092,6e-05,18.00949]
[1776780068674,51.73,75901.69,0.0,-0.15085,6e-05,18.004]
[1776780068732,51.73,75896.52,0.0,-0.15116,6e-05,18.02703]
[1776780069725,51.73,75877.32,0.0,-0.15229,6e-05,18.11224]
[1776780070734,51.73,75864.23,0.0,-0.15307,6e-05,18.17031]
[1776780071051,51.73,75864.23,0.0,-0.15307,6e-05,18.17031]
[1776780071113,51.73,75864.23,0.0,-0.15307,6e-05,18.17031]
[1776780071739,51.73,75862.65,0.0,-0.15316,6e-05,18.17739]
[1776780074442,51.73,75865.94,0.0,-0.15297,6e-05,18.16277]
[1776780074760,51.73,75866.05,0.0,-0.15296,6e-05,18.16226]
[1776780076233,51.73,75866.67,0.0,-0.15292,6e-05,18.15951]
[1776780076317,51.73,75866.67,0.0,-0.15292,6e-05,18.15951]
[1776780080249,51.73,75879.1,0.0,-0.15218,6e-05,18.10426]
[1776780080282,51.73,75876.19,0.0,-0.15236,6e-05,18.11706]
[1776780084226,51.73,75872.25,0.0,-0.15259,6e-05,18.13433]
[1776780084312,51.73,75872.25,0.0,-0.15259,6e-05,18.13433]
[1776780084705,51.73,75874.34,0.0,-0.15246,6e-05,18.12479]
[1776780085406,51.73,75860.34,0.0,-0.15329,6e-05,18.18676]
[1776780088416,51.73,75858.69,0.0,-0.15339,6e-05,18.19402]
[1776780092029,51.73,75861.06,0.0,-0.15324,6e-05,18.18326]
[1776780092087,51.73,75861.06,0.0,-0.15324,6e-05,18.18326]
[1776780096941,51.73,75866.04,0.0,-0.15292,6e-05,18.15764]
[1776780097024,51.73,75866.04,0.0,-0.15292,6e-05,18.15764]
[1776780102379,51.72,75859.51,0.0,-0.15331,6e-05,18.18625]
[1776780102531,51.72,75859.51,0.0,-0.15331,6e-05,18.18625]
[1776780102535,51.72,75857.79,0.0,-0.15341,6e-05,18.19369]
[1776780104468,51.72,75842.81,0.0,-0.1543,6e-05,18.2599]
[1776780109800,51.72,75844.51,0.0,-0.15419,6e-05,18.25185]
[1776780110670,51.72,75843.75,0.0,-0.15423,6e-05,18.25506]
[1776780110872,51.72,75843.46,0.0,-0.15425,6e-05,18.25618]
[1776780111020,51.72,75843.46,0.0,-0.15424,6e-05,18.25601]
[1776780112687,51.72,75843.46,0.0,-0.15424,6e-05,18.25601]
[1776780112771,51.72,75843.46,0.0,-0.15424,6e-05,18.25601]
[1776780112980,51.72,75832.03,0.0,-0.15493,6e-05,18.30654]
[1776780113225,51.72,75832.03,0.0,-0.15493,6e-05,18.30654]
[1776780113821,51.72,75822.71,0.0,-0.15548,6e-05,18.34742]
[1776780114593,51.72,75822.71,0.0,-0.15548,6e-05,18.34742]
[1776780114637,51.72,75814.24,0.0,-0.15599,6e-05,18.38483]
[1776780115793,51.72,75814.24,0.0,-0.15599,6e-05,18.38483]
[1776780117731,51.72,75812.02,0.0,-0.15611,6e-05,18.39423]
[1776780118863,51.72,75812.34,0.0,-0.15609,6e-05,18.39259]
[1776780119165,51.72,75812.34,0.0,-0.15609,6e-05,18.39259]
[1776780119282,51.72,75812.73,0.0,-0.15607,6e-05,18.39063]
[1776780120204,51.72,75812.73,0.0,-0.15607,6e-05,18.39063]
[1776780120293,51.72,75812.73,0.0,-0.15607,6e-05,18.39063]
[1776780120731,51.72,75812.73,0.0,-0.15607,6e-05,18.39063]
[1776780120766,51.72,75813.45,0.0,-0.15602,6e-05,18.38722]
[1776780123105,51.71,75799.86,0.0,-0.15684,6e-05,18.44724]
[1776780125101,51.71,75792.95,0.0,-0.15725,6e-05,18.47785]
[1776780125532,51.71,75792.95,0.0,-0.15725,6e-05,18.47785]
[1776780125536,51.71,75785.29,0.0,-0.15772,6e-05,18.51178]
[1776780127814,51.71,75780.12,0.0,-0.15803,6e-05,18.53463]
[1776780127868,51.71,75779.15,0.0,-0.15809,6e-05,18.53884]
[1776780128070,51.71,75779.15,0.0,-0.15809,6e-05,18.53884]
[1776780128130,51.71,75779.15,0.0,-0.15809,6e-05,18.53884]
[1776780128192,51.71,75779.15,0.0,-0.15809,6e-05,18.53884]
[1776780128218,51.71,75779.15,0.0,-0.15809,6e-05,18.53884]
[1776780128327,51.71,75779.15,0.0,-0.15809,6e-05,18.53884]
[1776780128401,51.71,75779.15,0.0,-0.15809,6e-05,18.53884]
[1776780128796,51.71,75779.15,0.0,-0.15809,6e-05,18.53884]
[1776780128802,51.71,75779.15,0.0,-0.15809,6e-05,18.53884]
[1776780130251,51.71,75778.48,0.0,-0.15813,6e-05,18.54157]
[1776780130318,51.71,75778.48,0.0,-0.15813,6e-05,18.54157]
[1776780130331,51.71,75778.48,0.0,-0.15813,6e-05,18.54157]
[1776780131434,51.71,75777.59,0.0,-0.15818,6e-05,18.54539]
[1776780131455,51.71,75777.59,0.0,-0.15818,6e-05,18.54539]
[1776780131559,51.71,75777.59,0.0,-0.15818,6e-05,18.54539]
[1776780132111,51.71,75776.04,0.0,-0.15827,6e-05,18.55213]
[1776780132171,51.71,75776.04,0.0,-0.15827,6e-05,18.55185]
[1776780134777,51.71,75755.67,0.0,-0.15951,6e-05,18.64175]
[1776780138050,51.71,75755.61,0.0,-0.1595,6e-05,18.6415]
[1776780138576,51.71,75760.86,0.0,-0.15918,6e-05,18.61796]
[1776780139950,51.71,75763.18,0.0,-0.15903,6e-05,18.60718]
[1776780140727,51.71,75763.18,0.0,-0.15903,6e-05,18.60718]
[1776780141725,51.71,75775.19,0.0,-0.15829,6e-05,18.5537]
[1776780141905,51.71,75775.19,0.0,-0.15829,6e-05,18.5537]
[1776780144849,51.7,75762.63,0.0,-0.15905,6e-05,18.60874]
[1776780149001,51.7,75759.27,0.0,-0.15925,6e-05,18.62315]
[1776780149297,51.7,75758.05,0.0,-0.15932,6e-05,18.62835]
[1776780154338,51.7,75759.14,0.0,-0.15923,6e-05,18.61963]
[1776780158248,51.7,75759.09,0.0,-0.15922,6e-05,18.61884]
[1776780159632,51.7,75759.58,0.0,-0.15919,6e-05,18.61667]
[1776780161204,51.7,75767.66,0.0,-0.15869,6e-05,18.58029]
[1776780161376,51.7,75761.8,0.0,-0.15904,6e-05,18.60628]
[1776780164762,51.69,75759.92,0.0,-0.15915,6e-05,18.6142]
[1776780165193,51.69,75758.9,0.0,-0.15921,6e-05,18.61851]
[1776780165854,51.69,75764.63,0.0,-0.15886,6e-05,18.59266]
[1776780166784,51.69,75764.63,0.0,-0.15886,6e-05,18.59266]
[1776780166980,51.69,75770.84,0.0,-0.15848,6e-05,18.56493]
[1776780167082,51.69,75770.84,0.0,-0.15848,6e-05,18.56493]
[1776780167193,51.69,75770.84,0.0,-0.15848,6e-05,18.56493]
[1776780167859,51.69,75770.84,0.0,-0.15848,6e-05,18.56493]
[1776780167418,51.69,75771.28,0.0,-0.15845,6e-05,18.56281]
[1776780167889,51.69,75771.28,0.0,-0.15845,6e-05,18.56281]
[1776780169321,51.69,75781.1,0.0,-0.15785,6e-05,18.51915]
[1776780169654,51.69,75781.1,0.0,-0.15785,6e-05,18.51915]
[1776780170226,51.69,75775.87,0.0,-0.15817,6e-05,18.54236]
[1776780170301,51.69,75775.87,0.0,-0.15817,6e-05,18.54236]
[1776780170721,51.69,75775.87,0.0,-0.15817,6e-05,18.54236]
[1776780170796,51.69,75783.06,0.0,-0.15773,6e-05,18.51032]
[1776780171366,51.69,75783.06,0.0,-0.15773,6e-05,18.51032]
[1776780171738,51.69,75783.06,0.0,-0.15773,6e-05,18.51032]
[1776780171763,51.69,75783.06,0.0,-0.15773,6e-05,18.51032]
[1776780171855,51.69,75788.41,0.0,-0.1574,6e-05,18.48638]
[1776780173362,51.69,75788.41,0.0,-0.1574,6e-05,18.48619]
[1776780173384,51.69,75788.41,0.0,-0.1574,6e-05,18.48619]
[1776780173443,51.69,75788.41,0.0,-0.1574,6e-05,18.48619]
[1776780173501,51.69,75807.33,0.0,-0.15625,6e-05,18.40223]
[1776780178847,51.69,75802.31,0.0,-0.15655,6e-05,18.42419]
[1776780178882,51.69,75787.73,0.0,-0.15743,6e-05,18.4888]
[1776780179395,51.69,75787.73,0.0,-0.15743,6e-05,18.4888]
[1776780179504,51.69,75787.48,0.0,-0.15745,6e-05,18.48991]
[1776780180591,51.69,75787.48,0.0,-0.15745,6e-05,18.48991]
[1776780180727,51.69,75787.48,0.0,-0.15745,6e-05,18.48991]
[1776780180818,51.69,75787.48,0.0,-0.15745,6e-05,18.48991]
[1776780180817,51.69,75782.03,0.0,-0.15778,6e-05,18.51405]
[1776780181520,51.69,75782.03,0.0,-0.15778,6e-05,18.5139]
[1776780182629,51.69,75768.06,0.0,-0.15863,6e-05,18.57588]
[1776780184014,51.69,75766.2,0.0,-0.15874,6e-05,18.58397]
[1776780184034,51.69,75766.2,0.0,-0.15874,6e-05,18.58397]
[1776780184539,51.69,75766.28,0.0,-0.15873,6e-05,18.58346]
[1776780187847,51.69,75767.06,0.0,-0.15868,6e-05,18.57964]
[1776780189589,51.68,75760.85,0.0,-0.15906,6e-05,18.60684]
[1776780191771,51.68,75759.75,0.0,-0.15911,6e-05,18.61112]
[1776780195736,51.68,75762.57,0.0,-0.15893,6e-05,18.59798]
[1776780195823,51.68,75762.57,0.0,-0.15893,6e-05,18.59798]
[1776780195873,51.68,75764.52,0.0,-0.15881,6e-05,18.58893]
[1776780196548,51.68,75764.52,0.0,-0.15881,6e-05,18.58893]
[1776780196621,51.68,75764.52,0.0,-0.15881,6e-05,18.58893]
[1776780196743,51.68,75764.52,0.0,-0.15881,6e-05,18.58893]
[1776780196833,51.68,75766.73,0.0,-0.15867,6e-05,18.57892]
[1776780197899,51.68,75766.73,0.0,-0.15867,6e-05,18.57892]
[1776780198121,51.68,75764.57,0.0,-0.1588,6e-05,18.58832]
[1776780200044,51.68,75767.53,0.0,-0.15862,6e-05,18.5748]
[1776780201659,51.68,75765.53,0.0,-0.15874,6e-05,18.58347]
[1776780204679,51.68,75767.43,0.0,-0.15861,6e-05,18.57468]
[1776780205223,51.68,75768.23,0.0,-0.15856,6e-05,18.57094]
[1776780205300,51.68,75768.23,0.0,-0.15856,6e-05,18.57094]
[1776780207355,51.67,75764.31,0.0,-0.15879,6e-05,18.58774]
[1776780209961,51.67,75767.56,0.0,-0.15859,6e-05,18.57287]
[1776780212644,51.67,75766.08,0.0,-0.15865,6e-05,18.57569]
[1776780212747,51.67,75763.09,0.0,-0.15883,6e-05,18.58855]
[1776780213411,51.67,75763.09,0.0,-0.15883,6e-05,18.58855]
[1776780214648,51.67,75763.09,0.0,-0.15883,6e-05,18.58833]
[1776780214677,51.67,75763.09,0.0,-0.15883,6e-05,18.58833]
[1776780214841,51.67,75763.09,0.0,-0.15883,6e-05,18.58833]
[1776780214895,51.67,75738.6,0.0,-0.16033,6e-05,18.69699]
[1776780215332,51.67,75738.6,0.0,-0.16033,6e-05,18.69699]
[1776780216776,51.67,75721.06,0.0,-0.1614,6e-05,18.77423]
[1776780217699,51.67,75721.06,0.0,-0.1614,6e-05,18.77423]
[1776780218138,51.67,75719.22,0.0,-0.16151,6e-05,18.78212]
[1776780219272,51.67,75730.33,0.0,-0.16083,6e-05,18.73272]
[1776780219860,51.67,75730.33,0.0,-0.16083,6e-05,18.73272]
[1776780219902,51.67,75746.14,0.0,-0.15985,6e-05,18.66252]
[1776780220507,51.67,75746.14,0.0,-0.15985,6e-05,18.66252]
[1776780220552,51.67,75746.14,0.0,-0.15985,6e-05,18.66252]
[1776780220567,51.67,75746.14,0.0,-0.15985,6e-05,18.66252]
[1776780220643,51.67,75746.14,0.0,-0.15985,6e-05,18.66252]
[1776780220805,51.67,75746.14,0.0,-0.15985,6e-05,18.66249]
[1776780221002,51.67,75746.14,0.0,-0.15985,6e-05,18.66249]
[1776780221882,51.67,75750.4,0.0,-0.15959,6e-05,18.64355]
[1776780222050,51.67,75750.4,0.0,-0.15959,6e-05,18.64355]
[1776780222186,51.67,75750.4,0.0,-0.15959,6e-05,18.64355]
[1776780223131,51.67,75750.52,0.0,-0.15958,6e-05,18.64302]
[1776780223441,51.67,75750.52,0.0,-0.15958,6e-05,18.64302]
[1776780223488,51.67,75750.52,0.0,-0.15958,6e-05,18.64302]
[1776780223829,51.67,75768.27,0.0,-0.1585,6e-05,18.56407]
[1776780224833,51.67,75784.84,0.0,-0.15749,6e-05,18.49044]
[1776780225061,51.67,75784.84,0.0,-0.15749,6e-05,18.49044]
[1776780225087,51.67,75784.84,0.0,-0.15749,6e-05,18.49044]
[1776780225094,51.67,75784.84,0.0,-0.15749,6e-05,18.49044]
[1776780225424,51.67,75784.84,0.0,-0.15749,6e-05,18.49044]
[1776780225840,51.67,75780.95,0.0,-0.15772,6e-05,18.50776]
[1776780230875,51.66,75776.32,0.0,-0.158,6e-05,18.52803]
[1776780235340,51.66,75772.89,0.0,-0.1582,6e-05,18.5428]
[1776780235912,51.66,75772.26,0.0,-0.15824,6e-05,18.54546]
[1776780235971,51.66,75772.26,0.0,-0.15824,6e-05,18.54546]
[1776780236198,51.66,75772.26,0.0,-0.15824,6e-05,18.54546]
[1776780240406,51.66,75769.5,0.0,-0.1584,6e-05,18.55705]
[1776780242171,51.66,75762.39,0.0,-0.15883,6e-05,18.58828]
[1776780242774,51.66,75762.39,0.0,-0.15883,6e-05,18.58828]
[1776780242967,51.66,75761.89,0.0,-0.15886,6e-05,18.59029]
[1776780243554,51.66,75761.89,0.0,-0.15886,6e-05,18.59029]
[1776780243648,51.66,75761.89,0.0,-0.15886,6e-05,18.59029]
[1776780243721,51.66,75761.89,0.0,-0.15886,6e-05,18.59029]
[1776780243744,51.66,75761.89,0.0,-0.15886,6e-05,18.59029]
[1776780243806,51.66,75761.89,0.0,-0.15886,6e-05,18.59029]
[1776780243974,51.66,75763.5,0.0,-0.15876,6e-05,18.58293]
[1776780245855,51.66,75770.95,0.0,-0.1583,6e-05,18.54966]
[1776780248208,51.66,75777.73,0.0,-0.15788,6e-05,18.51929]
[1776780248215,51.66,75777.73,0.0,-0.15788,6e-05,18.51929]
[1776780248326,51.66,75777.73,0.0,-0.15788,6e-05,18.51929]
[1776780248366,51.66,75777.73,0.0,-0.15788,6e-05,18.51929]
[1776780248607,51.66,75777.73,0.0,-0.15788,6e-05,18.51929]
[1776780248893,51.66,75779.25,0.0,-0.15779,6e-05,18.51231]
[1776780249817,51.66,75779.25,0.0,-0.15779,6e-05,18.51231]
[1776780250195,51.66,75781.26,0.0,-0.15767,6e-05,18.50329]
[1776780250892,51.66,75781.26,0.0,-0.15767,6e-05,18.50329]
[1776780250903,51.66,75781.26,0.0,-0.15767,6e-05,18.50329]
[1776780250940,51.66,75781.26,0.0,-0.15767,6e-05,18.50329]
[1776780250984,51.66,75787.85,0.0,-0.15726,6e-05,18.47394]
[1776780253757,51.66,75794.86,0.0,-0.15684,6e-05,18.44276]
[1776780254884,51.66,75798.86,0.0,-0.1566,6e-05,18.42502]
[1776780256502,51.66,75805.76,0.0,-0.15618,6e-05,18.39428]
[1776780258376,51.65,75804.21,0.0,-0.15627,6e-05,18.40077]
[1776780258415,51.65,75804.21,0.0,-0.15627,6e-05,18.40077]
[1776780258683,51.65,75804.21,0.0,-0.15627,6e-05,18.40077]
[1776780258900,51.65,75816.94,0.0,-0.1555,6e-05,18.34387]
[1776780259444,51.65,75816.94,0.0,-0.1555,6e-05,18.34387]
[1776780259558,51.65,75816.94,0.0,-0.1555,6e-05,18.34387]
[1776780259771,51.65,75825.44,0.0,-0.15498,6e-05,18.30599]
[1776780260329,51.65,75825.44,0.0,-0.15498,6e-05,18.30599]
[1776780260417,51.65,75825.44,0.0,-0.15498,6e-05,18.30599]
[1776780260472,51.65,75824.35,0.0,-0.15505,6e-05,18.31083]
[1776780261196,51.65,75824.35,0.0,-0.15505,6e-05,18.31083]
[1776780261979,51.65,75824.35,0.0,-0.15505,6e-05,18.31083]
[1776780261989,51.65,75824.35,0.0,-0.15505,6e-05,18.31083]
[1776780261993,51.65,75824.35,0.0,-0.15505,6e-05,18.31083]
[1776780261331,51.65,75821.94,0.0,-0.15519,6e-05,18.32146]
[1776780262676,51.65,75821.94,0.0,-0.15519,6e-05,18.32146]
[1776780262736,51.65,75822.6,0.0,-0.15515,6e-05,18.31835]
[1776780265082,51.65,75817.21,0.0,-0.15547,6e-05,18.34221]
[1776780265314,51.65,75817.21,0.0,-0.15547,6e-05,18.34221]
[1776780266115,51.65,75817.68,0.0,-0.15544,6e-05,18.34]
[1776780266355,51.65,75817.68,0.0,-0.15544,6e-05,18.34]
[1776780268859,51.65,75824.23,0.0,-0.15505,6e-05,18.31067]
[1776780268946,51.65,75826.86,0.0,-0.15489,6e-05,18.29882]
[1776780269485,51.65,75826.86,0.0,-0.15489,6e-05,18.29882]
[1776780272458,51.65,75824.32,0.0,-0.15502,6e-05,18.30666]
[1776780272968,51.65,75824.32,0.0,-0.15502,6e-05,18.30666]
[1776780272463,51.65,75823.92,0.0,-0.15504,6e-05,18.30838]
[1776780273189,51.65,75823.92,0.0,-0.15504,6e-05,18.30838]
[1776780273474,51.65,75823.92,0.0,-0.15504,6e-05,18.30838]
[1776780273881,51.65,75823.92,0.0,-0.15504,6e-05,18.30838]
[1776780273980,51.65,75826.67,0.0,-0.15487,6e-05,18.29601]
[1776780274525,51.65,75826.67,0.0,-0.15487,6e-05,18.29601]
[1776780275568,51.65,75833.49,0.0,-0.15446,6e-05,18.26571]
[1776780275936,51.65,75833.49,0.0,-0.15446,6e-05,18.26571]
[1776780275954,51.65,75833.49,0.0,-0.15446,6e-05,18.26571]
[1776780277021,51.65,75843.77,0.0,-0.15385,6e-05,18.21997]
[1776780279217,51.65,75839.53,0.0,-0.1541,6e-05,18.23889]
[1776780280590,51.65,75839.83,0.0,-0.15408,6e-05,18.23757]
[1776780281705,51.65,75841.42,0.0,-0.15399,6e-05,18.23051]
[1776780281956,51.65,75841.42,0.0,-0.15399,6e-05,18.23051]
[1776780283274,51.65,75845.62,0.0,-0.15374,6e-05,18.21186]
[1776780286478,51.65,75841.8,0.0,-0.15397,6e-05,18.22892]
[1776780286557,51.65,75841.8,0.0,-0.15397,6e-05,18.22892]
[1776780286621,51.65,75837.22,0.0,-0.15424,6e-05,18.24929]
[1776780288162,51.65,75835.46,0.0,-0.15435,6e-05,18.25711]
[1776780288436,51.65,75835.46,0.0,-0.15435,6e-05,18.25711]
[1776780288497,51.65,75835.46,0.0,-0.15435,6e-05,18.25711]
[1776780288594,51.65,75828.76,0.0,-0.15475,6e-05,18.28687]
[1776780292255,51.65,75833.95,0.0,-0.15444,6e-05,18.26371]
[1776780292344,51.65,75833.95,0.0,-0.15444,6e-05,18.26371]
[1776780294694,51.65,75836.12,0.0,-0.15431,6e-05,18.25407]
[1776780294713,51.65,75836.12,0.0,-0.15431,6e-05,18.25407]
[1776780294795,51.65,75838.66,0.0,-0.15416,6e-05,18.2428]
[1776780299843,51.65,75847.36,0.0,-0.15364,6e-05,18.20425]
[1776780300981,51.65,75848.47,0.0,-0.15357,6e-05,18.19937]
[1776780305326,51.65,75841.83,0.0,-0.15397,6e-05,18.22901]
[1776780305367,51.65,75841.83,0.0,-0.15397,6e-05,18.22901]
[1776780305524,51.65,75841.83,0.0,-0.15397,6e-05,18.22901]
[1776780305572,51.65,75841.83,0.0,-0.15397,6e-05,18.22901]
[1776780305680,51.65,75841.83,0.0,-0.15397,6e-05,18.22901]
[1776780305739,51.65,75836.2,0.0,-0.15431,6e-05,18.25404]
[1776780308891,51.65,75829.06,0.0,-0.15473,6e-05,18.28575]
[1776780308895,51.65,75824.19,0.0,-0.15503,6e-05,18.30728]
[1776780309206,51.65,75824.19,0.0,-0.15503,6e-05,18.30728]
[1776780310264,51.65,75828.57,0.0,-0.15476,6e-05,18.28776]
[1776780310477,51.65,75828.57,0.0,-0.15476,6e-05,18.28776]
[1776780313059,51.65,75836.11,0.0,-0.15431,6e-05,18.25422]
[1776780313173,51.65,75840.51,0.0,-0.15405,6e-05,18.23467]
[1776780313980,51.65,75844.73,0.0,-0.15379,6e-05,18.21596]
[1776780315645,51.65,75850.17,0.0,-0.15347,6e-05,18.19184]
[1776780316884,51.65,75850.49,0.0,-0.15345,6e-05,18.1905]
[1776780316896,51.65,75850.49,0.0,-0.15345,6e-05,18.1905]
[1776780316947,51.65,75850.49,0.0,-0.15345,6e-05,18.1905]
[1776780316986,51.65,75847.03,0.0,-0.15366,6e-05,18.20594]
[1776780321889,51.65,75838.26,0.0,-0.15418,6e-05,18.24492]
[1776780322033,51.65,75840.57,0.0,-0.15405,6e-05,18.23465]
[1776780322972,51.65,75840.57,0.0,-0.15405,6e-05,18.23465]
[1776780322978,51.65,75840.57,0.0,-0.15405,6e-05,18.23465]
[1776780323428,51.65,75844.83,0.0,-0.15379,6e-05,18.21573]
[1776780323494,51.65,75844.83,0.0,-0.15379,6e-05,18.21573]
[1776780323753,51.65,75844.83,0.0,-0.15379,6e-05,18.21573]
[1776780323785,51.65,75844.83,0.0,-0.15379,6e-05,18.21573]
[1776780323874,51.65,75844.83,0.0,-0.15379,6e-05,18.21573]
[1776780323976,51.65,75848.46,0.0,-0.15357,6e-05,18.19964]
[1776780324439,51.65,75848.46,0.0,-0.15357,6e-05,18.19964]
[1776780324513,51.65,75848.46,0.0,-0.15357,6e-05,18.19964]
[1776780324987,51.65,75848.46,0.0,-0.15357,6e-05,18.19964]
[1776780325012,51.65,75854.95,0.0,-0.15319,6e-05,18.1707]
[1776780330618,51.65,75856.07,0.0,-0.15312,6e-05,18.16564]
[1776780334634,51.65,75856.44,0.0,-0.15307,6e-05,18.16045]
[1776780334692,51.65,75856.44,0.0,-0.15307,6e-05,18.16045]
[1776780337236,51.65,75846.37,0.0,-0.15367,6e-05,18.205]
[1776780337829,51.65,75846.37,0.0,-0.15367,6e-05,18.205]
[1776780337956,51.65,75846.37,0.0,-0.15367,6e-05,18.205]
[1776780338009,51.65,75851.2,0.0,-0.15338,6e-05,18.18354]
[1776780340686,51.65,75865.57,0.0,-0.15253,6e-05,18.11953]
[1776780341141,51.65,75865.57,0.0,-0.15253,6e-05,18.11953]
[1776780341929,51.65,75865.57,0.0,-0.15253,6e-05,18.11953]
[1776780342018,51.65,75855.96,0.0,-0.1531,6e-05,18.16215]
[1776780342677,51.65,75855.96,0.0,-0.1531,6e-05,18.16215]
[1776780343305,51.65,75853.02,0.0,-0.15327,6e-05,18.17511]
[1776780344262,51.65,75853.02,0.0,-0.15327,6e-05,18.175]
[1776780347286,51.65,75844.62,0.0,-0.15377,6e-05,18.21236]
[1776780347373,51.65,75844.62,0.0,-0.15377,6e-05,18.21236]
[1776780347735,51.65,75844.62,0.0,-0.15377,6e-05,18.21241]
[1776780348467,51.65,75844.62,0.0,-0.15377,6e-05,18.21241]
[1776780348548,51.65,75844.62,0.0,-0.15377,6e-05,18.21241]
[1776780351526,51.65,75851.9,0.0,-0.15334,6e-05,18.18026]
[1776780351604,51.65,75851.9,0.0,-0.15334,6e-05,18.18026]
[1776780351637,51.65,75851.9,0.0,-0.15334,6e-05,18.18026]
[1776780353073,51.65,75851.9,0.0,-0.15334,6e-05,18.18036]
[1776780353398,51.65,75844.46,0.0,-0.15378,6e-05,18.21346]
[1776780353778,51.65,75841.39,0.0,-0.15397,6e-05,18.2271]
[1776780356471,51.65,75836.62,0.0,-0.15425,6e-05,18.24831]
[1776780358181,51.65,75829.38,0.0,-0.15469,6e-05,18.28041]
[1776780361941,51.65,75829.2,0.0,-0.15469,6e-05,18.28099]
[1776780362019,51.65,75829.2,0.0,-0.15469,6e-05,18.28099]
[1776780362570,51.65,75832.24,0.0,-0.15451,6e-05,18.26742]
[1776780362637,51.65,75832.24,0.0,-0.15451,6e-05,18.26742]
[1776780364270,51.65,75840.55,0.0,-0.15401,6e-05,18.23045]
[1776780365050,51.65,75840.55,0.0,-0.15401,6e-05,18.23045]
[1776780373238,51.65,75828.56,0.0,-0.15472,6e-05,18.28311]
[1776780373378,51.65,75828.56,0.0,-0.15472,6e-05,18.28311]
[1776780373632,51.65,75828.56,0.0,-0.15472,6e-05,18.28311]
[1776780373984,51.65,75828.56,0.0,-0.15472,6e-05,18.28311]
[1776780374054,51.65,75828.56,0.0,-0.15472,6e-05,18.28311]
[1776780374063,51.65,75828.56,0.0,-0.15472,6e-05,18.28311]
[1776780378625,51.65,75821.73,0.0,-0.15513,6e-05,18.3129]
[1776780378831,51.65,75821.73,0.0,-0.15513,6e-05,18.3129]
[1776780379075,51.65,75821.73,0.0,-0.15513,6e-05,18.3129]
[1776780379146,51.64,75812.57,0.0,-0.15568,6e-05,18.35348]
[1776780379708,51.64,75812.57,0.0,-0.15568,6e-05,18.35348]
[1776780384997,51.64,75808.8,0.0,-0.15589,6e-05,18.36919]
[1776780389979,51.64,75811.64,0.0,-0.15571,6e-05,18.356]
[1776780390036,51.64,75811.64,0.0,-0.15571,6e-05,18.356]
[1776780390044,51.64,75811.64,0.0,-0.15571,6e-05,18.356]
[1776780396074,51.64,75811.41,0.0,-0.15569,6e-05,18.35269]
[1776780398379,51.64,75811.15,0.0,-0.1557,6e-05,18.35358]
[1776780398529,51.64,75811.15,0.0,-0.1557,6e-05,18.35358]
[1776780399850,51.64,75808.95,0.0,-0.15583,6e-05,18.36322]
[1776780399917,51.64,75808.95,0.0,-0.15583,6e-05,18.36322]
[1776780400108,51.64,75801.02,0.0,-0.15631,6e-05,18.3983]
[1776780400717,51.64,75801.02,0.0,-0.15631,6e-05,18.3983]
[1776780400838,51.64,75801.02,0.0,-0.15631,6e-05,18.3983]
[1776780401119,51.64,75778.73,0.0,-0.15766,6e-05,18.49733]
[1776780401769,51.64,75778.73,0.0,-0.15766,6e-05,18.49733]
[1776780401983,51.64,75778.73,0.0,-0.15766,6e-05,18.49733]
[1776780402120,51.63,75764.73,0.0,-0.15851,6e-05,18.55918]
[1776780402489,51.63,75764.73,0.0,-0.15851,6e-05,18.55918]
[1776780402588,51.63,75764.73,0.0,-0.15851,6e-05,18.55918]
[1776780402773,51.63,75764.73,0.0,-0.15851,6e-05,18.55918]
[1776780402996,51.63,75764.73,0.0,-0.15851,6e-05,18.55918]
[1776780403127,51.63,75770.0,0.0,-0.15819,6e-05,18.53553]
[1776780403708,51.63,75770.0,0.0,-0.15819,6e-05,18.53553]
[1776780403781,51.63,75770.0,0.0,-0.15819,6e-05,18.53553]
[1776780404145,51.63,75775.51,0.0,-0.15785,6e-05,18.51084]
[1776780404815,51.63,75775.51,0.0,-0.15785,6e-05,18.51084]
[1776780404877,51.63,75775.51,0.0,-0.15785,6e-05,18.51084]
[1776780405152,51.63,75773.29,0.0,-0.15798,6e-05,18.52052]
[1776780405166,51.63,75773.29,0.0,-0.15798,6e-05,18.52052]
[1776780405172,51.63,75773.29,0.0,-0.15798,6e-05,18.52052]
[1776780405234,51.63,75773.29,0.0,-0.15798,6e-05,18.52052]
[1776780405594,51.63,75773.29,0.0,-0.15798,6e-05,18.52052]
[1776780405650,51.63,75773.29,0.0,-0.15798,6e-05,18.52052]
[1776780406139,51.63,75773.29,0.0,-0.15798,6e-05,18.52052]
[1776780406159,51.63,75769.51,0.0,-0.15821,6e-05,18.53711]
[1776780406628,51.63,75769.51,0.0,-0.15821,6e-05,18.53711]
[1776780406647,51.63,75769.51,0.0,-0.15821,6e-05,18.53711]
[1776780406654,51.63,75769.51,0.0,-0.15821,6e-05,18.53711]
[1776780406712,51.63,75769.51,0.0,-0.15821,6e-05,18.53711]
[1776780406735,51.63,75769.51,0.0,-0.15821,6e-05,18.53711]
[1776780407166,51.63,75771.55,0.0,-0.15808,6e-05,18.52783]
[1776780407671,51.63,75771.55,0.0,-0.15808,6e-05,18.52783]
[1776780407756,51.63,75771.55,0.0,-0.15808,6e-05,18.52783]
[1776780408160,51.63,75771.55,0.0,-0.15808,6e-05,18.52783]
[1776780408172,51.63,75775.04,0.0,-0.15787,6e-05,18.51212]
[1776780408318,51.63,75775.04,0.0,-0.15787,6e-05,18.51212]
[1776780408474,51.63,75775.04,0.0,-0.15787,6e-05,18.51212]
[1776780409253,51.63,75774.74,0.0,-0.15788,6e-05,18.51346]
[1776780409352,51.63,75774.74,0.0,-0.15788,6e-05,18.51346]
[1776780409525,51.63,75774.74,0.0,-0.15788,6e-05,18.51346]
[1776780409942,51.63,75774.74,0.0,-0.15788,6e-05,18.51346]
[1776780410245,51.63,75771.85,0.0,-0.15806,6e-05,18.52592]
[1776780411139,51.63,75771.85,0.0,-0.15806,6e-05,18.52592]
[1776780410293,51.63,75772.32,0.0,-0.15803,6e-05,18.52383]
[1776780411200,51.63,75772.32,0.0,-0.15803,6e-05,18.52383]
[1776780411211,51.63,75772.32,0.0,-0.15803,6e-05,18.52383]
[1776780415412,51.63,75771.69,0.0,-0.15805,6e-05,18.52581]
[1776780415465,51.63,75771.69,0.0,-0.15805,6e-05,18.52581]
[1776780416408,51.63,75773.59,0.0,-0.15793,6e-05,18.51697]
[1776780417336,51.63,75770.57,0.0,-0.15812,6e-05,18.53038]
[1776780417340,51.63,75764.21,0.0,-0.1585,6e-05,18.55844]
[1776780420354,51.62,75760.76,0.0,-0.15871,6e-05,18.57328]
[1776780420511,51.62,75760.76,0.0,-0.15871,6e-05,18.57328]
[1776780422592,51.62,75762.22,0.0,-0.15861,6e-05,18.56623]
[1776780423350,51.62,75764.23,0.0,-0.15848,6e-05,18.55702]
[1776780424922,51.62,75763.84,0.0,-0.1585,6e-05,18.5582]
[1776780425169,51.62,75763.84,0.0,-0.1585,6e-05,18.5582]
[1776780425362,51.62,75764.38,0.0,-0.15846,6e-05,18.55552]
[1776780425544,51.62,75764.38,0.0,-0.15846,6e-05,18.55552]
[1776780427162,51.62,75770.92,0.0,-0.15807,6e-05,18.52646]
[1776780427870,51.62,75764.19,0.0,-0.15847,6e-05,18.55582]
[1776780431645,51.62,75748.55,0.0,-0.15942,6e-05,18.62462]
[1776780431701,51.62,75748.55,0.0,-0.15942,6e-05,18.62462]
[1776780431741,51.62,75746.24,0.0,-0.15956,6e-05,18.6348]
[1776780433098,51.62,75746.24,0.0,-0.15956,6e-05,18.6348]
[1776780435414,51.62,75747.25,0.0,-0.15949,6e-05,18.63023]
[1776780435639,51.62,75747.25,0.0,-0.15949,6e-05,18.63023]
[1776780435848,51.62,75747.25,0.0,-0.15949,6e-05,18.63023]
[1776780435931,51.62,75748.29,0.0,-0.15943,6e-05,18.62561]
[1776780437643,51.61,75767.21,0.0,-0.15827,6e-05,18.54134]
[1776780438435,51.61,75767.21,0.0,-0.15827,6e-05,18.54134]
[1776780439113,51.61,75767.21,0.0,-0.15827,6e-05,18.54134]
[1776780440511,51.61,75766.18,0.0,-0.15833,6e-05,18.54561]
[1776780445942,51.61,75770.2,0.0,-0.15808,6e-05,18.52718]
[1776780446325,51.61,75773.58,0.0,-0.15787,6e-05,18.51205]
[1776780446410,51.61,75773.58,0.0,-0.15787,6e-05,18.51205]
[1776780446455,51.61,75773.58,0.0,-0.15787,6e-05,18.51205]
[1776780446950,51.61,75785.84,0.0,-0.15712,6e-05,18.45746]
[1776780447629,51.61,75785.84,0.0,-0.15712,6e-05,18.45746]
[1776780447683,51.61,75785.84,0.0,-0.15712,6e-05,18.45746]
[1776780447758,51.61,75785.84,0.0,-0.15712,6e-05,18.45746]
[1776780448236,51.61,75794.25,0.0,-0.15661,6e-05,18.42]
[1776780448302,51.61,75794.25,0.0,-0.15661,6e-05,18.42]
[1776780448655,51.61,75794.25,0.0,-0.15661,6e-05,18.42]
[1776780448677,51.61,75794.25,0.0,-0.15661,6e-05,18.42]
[1776780448832,51.61,75794.25,0.0,-0.15661,6e-05,18.42]
[1776780452699,51.61,75788.88,0.0,-0.15692,6e-05,18.44061]
[1776780452761,51.61,75787.78,0.0,-0.15699,6e-05,18.44552]
[1776780454508,51.61,75787.78,0.0,-0.15699,6e-05,18.44553]
[1776780454797,51.61,75786.43,0.0,-0.15707,6e-05,18.45155]
[1776780456102,51.61,75786.43,0.0,-0.15707,6e-05,18.45155]
[1776780461398,51.61,75775.77,0.0,-0.15771,6e-05,18.49882]
[1776780462858,51.61,75777.7,0.0,-0.1576,6e-05,18.49019]
[1776780462890,51.61,75777.7,0.0,-0.1576,6e-05,18.49019]
[1776780466440,51.61,75771.13,0.0,-0.15799,6e-05,18.51917]
[1776780466715,51.61,75771.13,0.0,-0.15799,6e-05,18.51917]
[1776780467828,51.61,75772.96,0.0,-0.15788,6e-05,18.51097]
[1776780469779,51.61,75776.57,0.0,-0.15766,6e-05,18.49478]
[1776780470252,51.61,75783.57,0.0,-0.15723,6e-05,18.46361]
[1776780475081,51.61,75787.61,0.0,-0.15699,6e-05,18.44567]
[1776780475232,51.61,75792.08,0.0,-0.15672,6e-05,18.42584]
[1776780475870,51.61,75792.08,0.0,-0.15672,6e-05,18.42584]
[1776780476075,51.61,75792.08,0.0,-0.15672,6e-05,18.42584]
[1776780477274,51.61,75809.1,0.0,-0.15569,6e-05,18.35023]
[1776780479005,51.61,75814.17,0.0,-0.15538,6e-05,18.32749]
[1776780481235,51.61,75795.68,0.0,-0.1565,6e-05,18.40952]
[1776780482549,51.61,75795.08,0.0,-0.15653,6e-05,18.41218]
[1776780485272,51.61,75807.21,0.0,-0.15579,6e-05,18.35764]
[1776780490178,51.61,75817.94,0.0,-0.15514,6e-05,18.3099]
[1776780490246,51.61,75817.94,0.0,-0.15514,6e-05,18.3099]
[1776780490290,51.61,75817.73,0.0,-0.15516,6e-05,18.31079]
[1776780490449,51.61,75817.73,0.0,-0.15516,6e-05,18.31079]
[1776780491187,51.61,75817.73,0.0,-0.15516,6e-05,18.31079]
[1776780491240,51.61,75817.73,0.0,-0.15516,6e-05,18.31079]
[1776780491250,51.61,75822.89,0.0,-0.15484,6e-05,18.28776]
[1776780491829,51.61,75822.89,0.0,-0.15484,6e-05,18.28776]
[1776780491938,51.61,75822.89,0.0,-0.15484,6e-05,18.28776]
[1776780493241,51.61,75825.1,0.0,-0.15471,6e-05,18.27793]
[1776780493265,51.61,75825.1,0.0,-0.15471,6e-05,18.27793]
[1776780493278,51.61,75825.1,0.0,-0.15471,6e-05,18.27793]
[1776780494251,51.61,75825.1,0.0,-0.15471,6e-05,18.27793]
[1776780493782,51.61,75819.02,0.0,-0.15508,6e-05,18.30497]
[1776780494298,51.61,75819.02,0.0,-0.15508,6e-05,18.30497]
[1776780494784,51.61,75823.12,0.0,-0.15483,6e-05,18.28672]
[1776780495274,51.61,75823.12,0.0,-0.15483,6e-05,18.28672]
[1776780495628,51.61,75823.12,0.0,-0.15483,6e-05,18.28672]
[1776780495693,51.61,75823.12,0.0,-0.15483,6e-05,18.28672]
[1776780496118,51.61,75834.46,0.0,-0.15415,6e-05,18.23629]
[1776780497220,51.61,75834.46,0.0,-0.15415,6e-05,18.23629]
[1776780497069,51.61,75849.1,0.0,-0.15328,6e-05,18.17128]
[1776780497812,51.61,75849.1,0.0,-0.15328,6e-05,18.17128]
[1776780498776,51.61,75849.1,0.0,-0.15328,6e-05,18.17128]
[1776780499244,51.61,75849.1,0.0,-0.15328,6e-05,18.17128]
[1776780498878,51.61,75853.38,0.0,-0.15302,6e-05,18.1524]
[1776780499821,51.61,75853.38,0.0,-0.15302,6e-05,18.15258]
[1776780501392,51.61,75851.56,0.0,-0.15314,6e-05,18.16086]
[1776780502258,51.61,75851.56,0.0,-0.15314,6e-05,18.16086]
[1776780503353,51.61,75848.39,0.0,-0.15333,6e-05,18.17517]
[1776780505376,51.61,75843.02,0.0,-0.15365,6e-05,18.1992]
[1776780505886,51.61,75843.02,0.0,-0.15365,6e-05,18.1992]
[1776780506573,51.61,75846.86,0.0,-0.15342,6e-05,18.18209]
[1776780507962,51.61,75852.66,0.0,-0.15308,6e-05,18.15642]
[1776780508957,51.61,75854.7,0.0,-0.15295,6e-05,18.14736]
[1776780509021,51.61,75854.7,0.0,-0.15295,6e-05,18.14736]
[1776780509394,51.61,75857.77,0.0,-0.15277,6e-05,18.13376]
[1776780509893,51.61,75857.77,0.0,-0.15277,6e-05,18.13382]
[1776780514928,51.61,75860.63,0.0,-0.15259,6e-05,18.11812]
[1776780517296,51.61,75860.42,0.0,-0.1526,6e-05,18.11923]
[1776780517431,51.61,75860.42,0.0,-0.1526,6e-05,18.11923]
[1776780517446,51.61,75860.42,0.0,-0.1526,6e-05,18.11923]
[1776780519200,51.61,75860.56,0.0,-0.15259,6e-05,18.11869]
[1776780519314,51.61,75859.67,0.0,-0.15265,6e-05,18.12268]
[1776780519358,51.61,75859.67,0.0,-0.15265,6e-05,18.12268]
[1776780519375,51.61,75859.67,0.0,-0.15265,6e-05,18.12268]
[1776780519405,51.61,75859.67,0.0,-0.15265,6e-05,18.12268]
[1776780519468,51.61,75859.67,0.0,-0.15265,6e-05,18.12268]
[1776780519963,51.61,75859.67,0.0,-0.15265,6e-05,18.12268]
[1776780524468,51.61,75848.43,0.0,-0.15332,6e-05,18.17254]
[1776780525017,51.61,75848.1,0.0,-0.15333,6e-05,18.17395]
[1776780525667,51.61,75848.1,0.0,-0.15333,6e-05,18.17395]
[1776780526181,51.61,75848.1,0.0,-0.15333,6e-05,18.17395]
[1776780526249,51.61,75848.1,0.0,-0.15333,6e-05,18.17395]
[1776780526162,51.61,75829.46,0.0,-0.15445,6e-05,18.25685]
[1776780527015,51.61,75829.46,0.0,-0.15445,6e-05,18.25685]
[1776780527392,51.61,75829.46,0.0,-0.15445,6e-05,18.25685]
[1776780527466,51.61,75829.46,0.0,-0.15445,6e-05,18.25685]
[1776780527665,51.61,75829.46,0.0,-0.15445,6e-05,18.25685]
[1776780527904,51.61,75829.46,0.0,-0.15445,6e-05,18.25685]
[1776780528223,51.61,75829.46,0.0,-0.15445,6e-05,18.25685]
[1776780528259,51.61,75824.41,0.0,-0.15475,6e-05,18.27928]
[1776780529290,51.61,75824.41,0.0,-0.15475,6e-05,18.27928]
[1776780530252,51.61,75824.41,0.0,-0.15475,6e-05,18.27928]
[1776780530585,51.61,75827.37,0.0,-0.15457,6e-05,18.26607]
[1776780531248,51.61,75827.37,0.0,-0.15457,6e-05,18.26607]
[1776780531333,51.61,75830.44,0.0,-0.15439,6e-05,18.25242]
[1776780533511,51.61,75839.28,0.0,-0.15386,6e-05,18.2131]
[1776780533531,51.61,75839.28,0.0,-0.15386,6e-05,18.2131]
[1776780533631,51.61,75839.28,0.0,-0.15386,6e-05,18.2131]
[1776780534064,51.61,75844.25,0.0,-0.15356,6e-05,18.19106]
[1776780537714,51.61,75851.61,0.0,-0.15313,6e-05,18.15861]
[1776780538092,51.61,75854.83,0.0,-0.15294,6e-05,18.14441]
[1776780538357,51.61,75854.83,0.0,-0.15294,6e-05,18.14441]
[1776780542200,51.61,75855.66,0.0,-0.15289,6e-05,18.14088]
[1776780542307,51.61,75856.01,0.0,-0.15287,6e-05,18.13934]
[1776780542630,51.61,75856.01,0.0,-0.15287,6e-05,18.13934]
[1776780543753,51.61,75856.01,0.0,-0.15287,6e-05,18.13934]
[1776780544353,51.61,75862.88,0.0,-0.15246,6e-05,18.1087]
[1776780544361,51.61,75862.88,0.0,-0.15246,6e-05,18.1087]
[1776780549160,51.61,75872.18,0.0,-0.15191,6e-05,18.06716]
[1776780549247,51.61,75879.73,0.0,-0.15146,6e-05,18.03359]
[1776780549889,51.61,75879.73,0.0,-0.15146,6e-05,18.03359]
[1776780549926,51.61,75879.73,0.0,-0.15146,6e-05,18.03359]
[1776780550176,51.61,75879.65,0.0,-0.15146,6e-05,18.03395]
[1776780550519,51.61,75879.65,0.0,-0.15146,6e-05,18.03395]
[1776780553370,51.61,75882.41,0.0,-0.1513,6e-05,18.02172]
[1776780554203,51.61,75874.92,0.0,-0.15174,6e-05,18.05505]
[1776780559240,51.61,75868.27,0.0,-0.15214,6e-05,18.08444]
[1776780562137,51.61,75871.41,0.0,-0.15195,6e-05,18.07045]
[1776780562259,51.61,75874.66,0.0,-0.15176,6e-05,18.05599]
[1776780567294,51.61,75880.83,0.0,-0.15139,6e-05,18.02874]
[1776780570069,51.61,75882.06,0.0,-0.15132,6e-05,18.02334]
[1776780570141,51.61,75882.06,0.0,-0.15132,6e-05,18.02334]
[1776780571596,51.61,75878.89,0.0,-0.15149,6e-05,18.03415]
[1776780572329,51.61,75878.47,0.0,-0.15151,6e-05,18.03603]
[1776780577365,51.61,75877.3,0.0,-0.15158,6e-05,18.0412]
[1776780582557,51.61,75883.87,0.0,-0.15119,6e-05,18.01198]
[1776780588259,51.61,75887.81,0.0,-0.15096,6e-05,17.99466]
[1776780588352,51.61,75885.18,0.0,-0.15112,6e-05,18.00643]
[1776780588543,51.61,75885.18,0.0,-0.15112,6e-05,18.00643]
[1776780588644,51.61,75879.36,0.0,-0.15146,6e-05,18.03231]
[1776780592153,51.61,75877.29,0.0,-0.15159,6e-05,18.04152]
[1776780592191,51.61,75877.29,0.0,-0.15159,6e-05,18.04152]
[1776780592242,51.61,75877.29,0.0,-0.15159,6e-05,18.04152]
[1776780592359,51.61,75877.33,0.0,-0.15158,6e-05,18.04132]
[1776780594872,51.61,75882.04,0.0,-0.1513,6e-05,18.02032]
[1776780596372,51.61,75886.89,0.0,-0.15102,6e-05,17.99878]
[1776780602104,51.61,75885.25,0.0,-0.15112,6e-05,18.00627]
[1776780606008,51.61,75884.97,0.0,-0.15113,6e-05,18.00754]
[1776780606055,51.61,75884.97,0.0,-0.15113,6e-05,18.00754]
[1776780606064,51.61,75884.97,0.0,-0.15113,6e-05,18.00754]
[1776780606289,51.61,75884.97,0.0,-0.15113,6e-05,18.00754]
[1776780606699,51.61,75885.57,0.0,-0.1511,6e-05,18.00487]
[1776780608504,51.61,75885.23,0.0,-0.15112,6e-05,18.00639]
[1776780608725,51.61,75885.23,0.0,-0.15112,6e-05,18.00639]
[1776780609293,51.61,75883.25,0.0,-0.15124,6e-05,18.01519]
[1776780609640,51.61,75883.25,0.0,-0.15124,6e-05,18.01519]
[1776780609781,51.61,75859.79,0.0,-0.15263,6e-05,18.1195]
[1776780612050,51.61,75859.79,0.0,-0.15263,6e-05,18.11964]
[1776780612124,51.61,75859.79,0.0,-0.15263,6e-05,18.11964]
[1776780612145,51.61,75859.79,0.0,-0.15263,6e-05,18.11964]
[1776780612170,51.61,75859.79,0.0,-0.15263,6e-05,18.11964]
[1776780612174,51.61,75859.79,0.0,-0.15263,6e-05,18.11964]
[1776780612376,51.61,75849.39,0.0,-0.15325,6e-05,18.16596]
[1776780614982,51.62,75849.54,0.0,-0.15324,6e-05,18.16538]
[1776780615229,51.62,75849.54,0.0,-0.15324,6e-05,18.16538]
[1776780615331,51.62,75831.61,0.0,-0.15432,6e-05,18.24518]
[1776780615778,51.62,75831.61,0.0,-0.15432,6e-05,18.24518]
[1776780615925,51.62,75831.61,0.0,-0.15432,6e-05,18.24518]
[1776780616021,51.62,75811.03,0.0,-0.15555,6e-05,18.33672]
[1776780617375,51.62,75795.51,0.0,-0.15649,6e-05,18.40571]
[1776780618281,51.62,75795.51,0.0,-0.15649,6e-05,18.40571]
[1776780618354,51.62,75795.51,0.0,-0.15649,6e-05,18.40571]
[1776780618739,51.62,75794.64,0.0,-0.15654,6e-05,18.40957]
[1776780618799,51.62,75794.64,0.0,-0.15654,6e-05,18.40957]
[1776780619788,51.62,75793.67,0.0,-0.1566,6e-05,18.4138]
[1776780619829,51.62,75793.67,0.0,-0.1566,6e-05,18.4138]
[1776780619843,51.62,75793.67,0.0,-0.1566,6e-05,18.4138]
[1776780619906,51.62,75793.67,0.0,-0.1566,6e-05,18.4138]
[1776780620225,51.62,75793.67,0.0,-0.1566,6e-05,18.4138]
[1776780620302,51.62,75793.67,0.0,-0.1566,6e-05,18.4138]
[1776780620658,51.61,75794.41,0.0,-0.15655,6e-05,18.41042]
[1776780624732,51.61,75799.84,0.0,-0.15622,6e-05,18.38605]
[1776780624828,51.61,75799.84,0.0,-0.15622,6e-05,18.38605]
[1776780625312,51.61,75799.84,0.0,-0.15622,6e-05,18.38605]
[1776780625353,51.61,75799.84,0.0,-0.15622,6e-05,18.38605]
[1776780625483,51.61,75788.27,0.0,-0.15692,6e-05,18.4374]
[1776780625956,51.61,75774.04,0.0,-0.15779,6e-05,18.50064]
[1776780626756,51.61,75774.04,0.0,-0.15779,6e-05,18.50064]
[1776780630846,51.61,75772.25,0.0,-0.15789,6e-05,18.50806]
[1776780630873,51.61,75772.25,0.0,-0.15789,6e-05,18.50806]
[1776780630986,51.61,75772.25,0.0,-0.15789,6e-05,18.50806]
[1776780631087,51.61,75772.52,0.0,-0.15785,6e-05,18.50312]
[1776780632808,51.61,75776.0,0.0,-0.15763,6e-05,18.48733]
[1776780632892,51.61,75776.0,0.0,-0.15763,6e-05,18.48733]
[1776780633129,51.61,75776.0,0.0,-0.15763,6e-05,18.48733]
[1776780633170,51.61,75775.84,0.0,-0.15764,6e-05,18.48775]
[1776780636126,51.61,75771.32,0.0,-0.1579,6e-05,18.50721]
[1776780636194,51.61,75771.32,0.0,-0.1579,6e-05,18.50721]
[1776780636227,51.61,75771.32,0.0,-0.1579,6e-05,18.50721]
[1776780636536,51.61,75774.93,0.0,-0.15768,6e-05,18.49084]
[1776780636626,51.61,75774.93,0.0,-0.15768,6e-05,18.49084]
[1776780636837,51.61,75774.93,0.0,-0.15768,6e-05,18.49084]
[1776780637221,51.61,75780.83,0.0,-0.15732,6e-05,18.46432]
[1776780637472,51.61,75780.83,0.0,-0.15732,6e-05,18.46432]
[1776780642528,51.6,75789.2,0.0,-0.15679,6e-05,18.4259]
[1776780642641,51.6,75789.2,0.0,-0.15679,6e-05,18.4259]
[1776780646472,51.6,75777.46,0.0,-0.15749,6e-05,18.47704]
[1776780648894,51.6,75778.55,0.0,-0.15742,6e-05,18.47161]
[1776780652155,51.6,75785.8,0.0,-0.15697,6e-05,18.4386]
[1776780652289,51.59,75788.97,0.0,-0.15677,6e-05,18.42429]
[1776780655417,51.59,75794.61,0.0,-0.15643,6e-05,18.39902]
[1776780655920,51.59,75790.18,0.0,-0.15669,6e-05,18.41839]
[1776780660955,51.59,75782.66,0.0,-0.15713,6e-05,18.45046]
[1776780664519,51.59,75784.62,0.0,-0.157,6e-05,18.44106]
[1776780664983,51.59,75784.98,0.0,-0.15698,6e-05,18.43946]
[1776780665970,51.59,75784.98,0.0,-0.15698,6e-05,18.43946]
[1776780666051,51.59,75784.98,0.0,-0.15698,6e-05,18.43946]
[1776780666121,51.59,75784.98,0.0,-0.15698,6e-05,18.43946]
[1776780666739,51.59,75794.47,0.0,-0.1564,6e-05,18.39684]
[1776780667473,51.59,75794.47,0.0,-0.1564,6e-05,18.39668]
[1776780668318,51.59,75794.47,0.0,-0.1564,6e-05,18.39668]
[1776780668390,51.59,75794.47,0.0,-0.1564,6e-05,18.39668]
[1776780668398,51.59,75804.2,0.0,-0.15581,6e-05,18.35329]
[1776780672190,51.58,75807.3,0.0,-0.15562,6e-05,18.33895]
[1776780672242,51.58,75807.3,0.0,-0.15562,6e-05,18.33895]
[1776780672966,51.58,75806.55,0.0,-0.15566,6e-05,18.34207]
[1776780672996,51.58,75806.55,0.0,-0.15566,6e-05,18.34207]
[1776780673307,51.58,75806.55,0.0,-0.15566,6e-05,18.34207]
[1776780673362,51.58,75806.92,0.0,-0.15563,6e-05,18.3402]
[1776780676466,51.58,75805.23,0.0,-0.15573,6e-05,18.34705]
[1776780676517,51.58,75805.23,0.0,-0.15573,6e-05,18.34705]
[1776780676544,51.58,75805.23,0.0,-0.15573,6e-05,18.34705]
[1776780676626,51.58,75805.23,0.0,-0.15573,6e-05,18.34705]
[1776780676641,51.58,75805.23,0.0,-0.15573,6e-05,18.34705]
[1776780676698,51.58,75805.23,0.0,-0.15573,6e-05,18.34705]
[1776780677150,51.58,75805.23,0.0,-0.15573,6e-05,18.34705]
[1776780677192,51.58,75805.23,0.0,-0.15573,6e-05,18.34705]
[1776780677978,51.58,75812.87,0.0,-0.15526,6e-05,18.31284]
[1776780678037,51.58,75812.87,0.0,-0.15526,6e-05,18.31284]
[1776780679385,51.58,75812.87,0.0,-0.15526,6e-05,18.31266]
[1776780679435,51.58,75821.39,0.0,-0.15475,6e-05,18.27459]
[1776780684623,51.58,75824.03,0.0,-0.15458,6e-05,18.26224]
[1776780685401,51.58,75824.03,0.0,-0.15458,6e-05,18.26224]
[1776780685128,51.58,75822.42,0.0,-0.15467,6e-05,18.26927]
[1776780686135,51.58,75828.33,0.0,-0.15432,6e-05,18.24287]
[1776780691204,51.58,75826.93,0.0,-0.1544,6e-05,18.2487]
[1776780691485,51.57,75825.4,0.0,-0.15447,6e-05,18.25203]
[1776780691532,51.57,75825.4,0.0,-0.15447,6e-05,18.25203]
[1776780691599,51.57,75825.4,0.0,-0.15447,6e-05,18.25203]
[1776780692177,51.57,75825.4,0.0,-0.15446,6e-05,18.2519]
[1776780695069,51.57,75827.33,0.0,-0.15434,6e-05,18.24308]
[1776780695199,51.57,75827.33,0.0,-0.15434,6e-05,18.24295]
[1776780700234,51.57,75835.77,0.0,-0.15383,6e-05,18.20483]
[1776780701043,51.57,75835.77,0.0,-0.15383,6e-05,18.20483]
[1776780701267,51.57,75835.77,0.0,-0.15383,6e-05,18.20483]
[1776780701345,51.57,75835.77,0.0,-0.15383,6e-05,18.20483]
[1776780701390,51.57,75840.78,0.0,-0.15353,6e-05,18.18247]
[1776780703007,51.57,75840.62,0.0,-0.15354,6e-05,18.18313]
[1776780703088,51.57,75840.62,0.0,-0.15354,6e-05,18.18313]
[1776780703403,51.57,75840.62,0.0,-0.15354,6e-05,18.18313]
[1776780703443,51.57,75840.62,0.0,-0.15354,6e-05,18.18313]
[1776780703741,51.57,75845.84,0.0,-0.15322,6e-05,18.15975]
[1776780704051,51.57,75845.84,0.0,-0.15322,6e-05,18.15975]
[1776780704330,51.57,75847.77,0.0,-0.15311,6e-05,18.15101]
[1776780710305,51.57,75849.47,0.0,-0.153,6e-05,18.14274]
[1776780714255,51.57,75846.6,0.0,-0.15316,6e-05,18.15515]
[1776780714349,51.57,75846.6,0.0,-0.15316,6e-05,18.15515]
[1776780714356,51.57,75858.5,0.0,-0.15245,6e-05,18.10209]
[1776780714524,51.57,75858.5,0.0,-0.15245,6e-05,18.10209]
[1776780714609,51.57,75858.5,0.0,-0.15245,6e-05,18.10209]
[1776780714879,51.57,75858.5,0.0,-0.15245,6e-05,18.10209]
[1776780715199,51.57,75858.5,0.0,-0.15245,6e-05,18.10209]
[1776780715340,51.57,75858.5,0.0,-0.15245,6e-05,18.10191]
[1776780717986,51.57,75868.79,0.0,-0.15184,6e-05,18.05587]
[1776780719530,51.57,75867.54,0.0,-0.15191,6e-05,18.06117]
[1776780719545,51.57,75867.54,0.0,-0.15191,6e-05,18.06117]
[1776780719703,51.57,75867.54,0.0,-0.15191,6e-05,18.06117]
[1776780719741,51.57,75867.54,0.0,-0.15191,6e-05,18.06117]
[1776780719881,51.57,75867.54,0.0,-0.15191,6e-05,18.06117]
[1776780719888,51.57,75867.54,0.0,-0.15191,6e-05,18.06117]
[1776780720386,51.56,75866.25,0.0,-0.15198,6e-05,18.06678]
[1776780721912,51.56,75863.77,0.0,-0.15213,6e-05,18.07767]
[1776780721955,51.56,75863.77,0.0,-0.15213,6e-05,18.07767]
[1776780722389,51.56,75863.65,0.0,-0.15213,6e-05,18.07805]
[1776780723958,51.56,75857.69,0.0,-0.15249,6e-05,18.10452]
[1776780725156,51.56,75864.83,0.0,-0.15206,6e-05,18.07273]
[1776780725198,51.56,75864.83,0.0,-0.15206,6e-05,18.07273]
[1776780725412,51.56,75864.76,0.0,-0.15207,6e-05,18.07303]
[1776780727041,51.56,75867.4,0.0,-0.15191,6e-05,18.06114]
[1776780727119,51.56,75867.4,0.0,-0.15191,6e-05,18.06114]
[1776780727424,51.56,75872.24,0.0,-0.15162,6e-05,18.03948]
[1776780729017,51.56,75872.4,0.0,-0.15161,6e-05,18.03866]
[1776780729498,51.56,75870.65,0.0,-0.15171,6e-05,18.04633]
[1776780731099,51.56,75870.4,0.0,-0.15172,6e-05,18.04733]
[1776780731452,51.56,75870.63,0.0,-0.15171,6e-05,18.04618]
[1776780736488,51.56,75860.24,0.0,-0.15232,6e-05,18.09236]
[1776780736605,51.56,75860.24,0.0,-0.15232,6e-05,18.09236]
[1776780737156,51.56,75860.24,0.0,-0.15232,6e-05,18.09236]
[1776780737165,51.56,75860.24,0.0,-0.15232,6e-05,18.09236]
[1776780737239,51.56,75860.24,0.0,-0.15232,6e-05,18.09236]
[1776780737495,51.56,75866.18,0.0,-0.15197,6e-05,18.06589]
[1776780739157,51.56,75872.44,0.0,-0.1516,6e-05,18.03802]
[1776780739235,51.56,75872.44,0.0,-0.1516,6e-05,18.03802]
[1776780739513,51.56,75867.49,0.0,-0.15189,6e-05,18.06009]
[1776780741198,51.56,75867.49,0.0,-0.15189,6e-05,18.06013]
[1776780741411,51.56,75864.59,0.0,-0.15206,6e-05,18.07292]
[1776780745348,51.56,75860.73,0.0,-0.15229,6e-05,18.0897]
[1776780745441,51.56,75860.73,0.0,-0.15229,6e-05,18.0897]
[1776780745450,51.56,75860.76,0.0,-0.15229,6e-05,18.08953]
[1776780749960,51.56,75853.13,0.0,-0.15274,6e-05,18.12325]
[1776780755259,51.56,75842.57,0.0,-0.15334,6e-05,18.1664]
[1776780758081,51.56,75840.71,0.0,-0.15345,6e-05,18.17443]
[1776780761937,51.56,75852.94,0.0,-0.15271,6e-05,18.11935]
[1776780764202,51.56,75859.55,0.0,-0.15232,6e-05,18.08981]
[1776780764212,51.56,75861.57,0.0,-0.15219,6e-05,18.08078]
[1776780765457,51.56,75861.57,0.0,-0.15219,6e-05,18.08078]
[1776780767414,51.55,75870.0,0.0,-0.15169,6e-05,18.04323]
[1776780767476,51.55,75870.0,0.0,-0.15169,6e-05,18.04323]
[1776780767514,51.55,75870.0,0.0,-0.15169,6e-05,18.04323]
[1776780767710,51.56,75868.83,0.0,-0.15176,6e-05,18.04847]
[1776780771521,51.56,75860.54,0.0,-0.15226,6e-05,18.08535]
[1776780772525,51.55,75859.04,0.0,-0.15234,6e-05,18.09197]
[1776780773666,51.55,75859.4,0.0,-0.15232,6e-05,18.09033]
[1776780773672,51.55,75859.4,0.0,-0.15232,6e-05,18.09033]
[1776780773694,51.55,75859.4,0.0,-0.15232,6e-05,18.09033]
[1776780773699,51.55,75859.4,0.0,-0.15232,6e-05,18.09033]
[1776780774508,51.55,75864.17,0.0,-0.15204,6e-05,18.06907]
[1776780775548,51.55,75864.17,0.0,-0.15204,6e-05,18.06907]
[1776780775551,51.55,75864.17,0.0,-0.15204,6e-05,18.06907]
[1776780775576,51.55,75867.88,0.0,-0.15182,6e-05,18.05242]
[1776780775580,51.55,75867.88,0.0,-0.15182,6e-05,18.05242]
[1776780777035,51.55,75869.23,0.0,-0.15174,6e-05,18.0463]
[1776780777108,51.55,75869.23,0.0,-0.15174,6e-05,18.0463]
[1776780777575,51.55,75868.85,0.0,-0.15176,6e-05,18.0479]
[1776780777585,51.55,75868.85,0.0,-0.15176,6e-05,18.0479]
[1776780777608,51.55,75868.85,0.0,-0.15176,6e-05,18.0479]
[1776780777646,51.55,75868.85,0.0,-0.15176,6e-05,18.0479]
[1776780777783,51.55,75868.85,0.0,-0.15176,6e-05,18.0479]
[1776780779603,51.55,75867.99,0.0,-0.15181,6e-05,18.05162]
[1776780780498,51.55,75869.35,0.0,-0.15172,6e-05,18.04536]
[1776780782747,51.55,75867.63,0.0,-0.15182,6e-05,18.05281]
[1776780782875,51.55,75867.63,0.0,-0.15182,6e-05,18.05281]
[1776780782908,51.55,75867.63,0.0,-0.15182,6e-05,18.05281]
[1776780784591,51.55,75880.04,0.0,-0.15108,6e-05,17.99738]
[1776780787718,51.55,75881.31,0.0,-0.15101,6e-05,17.99161]
[1776780787722,51.55,75881.31,0.0,-0.15101,6e-05,17.99161]
[1776780787854,51.55,75881.31,0.0,-0.15101,6e-05,17.99161]
[1776780789718,51.55,75882.16,0.0,-0.15096,6e-05,17.98778]
[1776780789870,51.55,75882.71,0.0,-0.15092,6e-05,17.98529]
[1776780791922,51.55,75881.32,0.0,-0.15101,6e-05,17.99144]
[1776780793619,51.55,75880.23,0.0,-0.15107,6e-05,17.99612]
[1776780793767,51.55,75880.23,0.0,-0.15107,6e-05,17.99612]
[1776780793777,51.55,75880.23,0.0,-0.15107,6e-05,17.99612]
[1776780794545,51.55,75876.03,0.0,-0.15132,6e-05,18.01475]
[1776780794583,51.55,75876.03,0.0,-0.15132,6e-05,18.01475]
[1776780795042,51.55,75876.03,0.0,-0.15132,6e-05,18.01475]
[1776780796917,51.55,75854.66,0.0,-0.15259,6e-05,18.10989]
[1776780798042,51.55,75854.66,0.0,-0.15259,6e-05,18.10989]
[1776780799878,51.55,75855.74,0.0,-0.15252,6e-05,18.10478]
[1776780800536,51.55,75857.02,0.0,-0.15244,6e-05,18.09899]
[1776780801338,51.55,75857.02,0.0,-0.15244,6e-05,18.09899]
[1776780801384,51.55,75857.02,0.0,-0.15244,6e-05,18.09899]
[1776780802173,51.55,75852.54,0.0,-0.15271,6e-05,18.11886]
[1776780802227,51.55,75852.54,0.0,-0.15271,6e-05,18.11886]
[1776780805959,51.55,75848.79,0.0,-0.15292,6e-05,18.1352]
[1776780806057,51.55,75848.79,0.0,-0.15292,6e-05,18.1352]
[1776780806164,51.55,75848.79,0.0,-0.15292,6e-05,18.1352]
[1776780806598,51.55,75848.79,0.0,-0.15292,6e-05,18.1352]
[1776780806178,51.55,75840.45,0.0,-0.15342,6e-05,18.17221]
[1776780806681,51.55,75840.45,0.0,-0.15342,6e-05,18.17221]
[1776780810686,51.54,75826.45,0.0,-0.15425,6e-05,18.23347]
[1776780812069,51.54,75826.45,0.0,-0.15423,6e-05,18.23011]
[1776780812110,51.54,75826.45,0.0,-0.15423,6e-05,18.23011]
[1776780812205,51.54,75819.84,0.0,-0.15462,6e-05,18.25952]
[1776780817874,51.54,75818.54,0.0,-0.1547,6e-05,18.2652]
[1776780821272,51.54,75806.67,0.0,-0.15541,6e-05,18.3179]
[1776780821330,51.54,75806.67,0.0,-0.15541,6e-05,18.3179]
[1776780821452,51.54,75806.67,0.0,-0.15541,6e-05,18.3179]
[1776780821499,51.54,75806.67,0.0,-0.15541,6e-05,18.3179]
[1776780821597,51.54,75806.67,0.0,-0.15541,6e-05,18.3179]
[1776780821611,51.54,75809.78,0.0,-0.15522,6e-05,18.30397]
[1776780821626,51.54,75809.78,0.0,-0.15522,6e-05,18.30397]
[1776780821886,51.54,75809.78,0.0,-0.15522,6e-05,18.30397]
[1776780821944,51.54,75809.78,0.0,-0.15522,6e-05,18.30397]
[1776780822282,51.54,75809.78,0.0,-0.15522,6e-05,18.30397]
[1776780826174,51.54,75828.34,0.0,-0.1541,6e-05,18.22089]
[1776780832164,51.54,75829.11,0.0,-0.15405,6e-05,18.21688]
[1776780837198,51.54,75826.83,0.0,-0.15418,6e-05,18.22657]
[1776780837713,51.54,75826.83,0.0,-0.15418,6e-05,18.22657]
[1776780838611,51.54,75828.47,0.0,-0.15408,6e-05,18.21917]
[1776780843693,51.54,75834.57,0.0,-0.15371,6e-05,18.19176]
[1776780845664,51.54,75822.29,0.0,-0.15445,6e-05,18.24635]
[1776780847780,51.54,75826.3,0.0,-0.1542,6e-05,18.22816]
[1776780847859,51.54,75826.3,0.0,-0.1542,6e-05,18.22816]
[1776780847886,51.54,75826.3,0.0,-0.1542,6e-05,18.22816]
[1776780847945,51.54,75826.3,0.0,-0.1542,6e-05,18.22816]
[1776780848013,51.54,75826.3,0.0,-0.1542,6e-05,18.22816]
[1776780848042,51.54,75826.3,0.0,-0.1542,6e-05,18.22816]
[1776780848071,51.54,75826.3,0.0,-0.1542,6e-05,18.22816]
[1776780848159,51.54,75826.3,0.0,-0.1542,6e-05,18.22816]
[1776780851107,51.54,75841.54,0.0,-0.15328,6e-05,18.15992]
[1776780852925,51.54,75839.72,0.0,-0.15339,6e-05,18.1678]
[1776780853561,51.53,75844.13,0.0,-0.15312,6e-05,18.14804]
[1776780853955,51.53,75844.13,0.0,-0.15312,6e-05,18.14804]
[1776780854612,51.53,75844.13,0.0,-0.15312,6e-05,18.14804]
[1776780854616,51.53,75858.24,0.0,-0.15228,6e-05,18.08511]
[1776780855497,51.53,75858.24,0.0,-0.15228,6e-05,18.08511]
[1776780857287,51.53,75862.82,0.0,-0.15201,6e-05,18.06443]
[1776780858026,51.53,75862.89,0.0,-0.152,6e-05,18.06399]
[1776780863027,51.53,75854.08,0.0,-0.15251,6e-05,18.10237]
[1776780863381,51.53,75854.16,0.0,-0.15251,6e-05,18.10183]
[1776780868416,51.53,75853.98,0.0,-0.15251,6e-05,18.10227]
[1776780869457,51.53,75853.98,0.0,-0.15251,6e-05,18.10227]
[1776780869515,51.53,75853.98,0.0,-0.15251,6e-05,18.10227]
[1776780869570,51.53,75858.86,0.0,-0.15222,6e-05,18.0805]
[1776780870444,51.53,75858.86,0.0,-0.15222,6e-05,18.0805]
[1776780870996,51.53,75867.69,0.0,-0.15169,6e-05,18.04101]
[1776780871029,51.53,75867.69,0.0,-0.15169,6e-05,18.04101]
[1776780872309,51.53,75867.69,0.0,-0.15167,6e-05,18.03754]
[1776780872373,51.53,75867.69,0.0,-0.15167,6e-05,18.03754]
[1776780872535,51.53,75867.69,0.0,-0.15167,6e-05,18.03754]
[1776780872590,51.53,75867.69,0.0,-0.15167,6e-05,18.03754]
[1776780872767,51.53,75868.64,0.0,-0.15161,6e-05,18.03321]
[1776780873599,51.53,75868.64,0.0,-0.15161,6e-05,18.03321]
[1776780874680,51.53,75867.41,0.0,-0.15168,6e-05,18.03847]
[1776780876398,51.53,75863.82,0.0,-0.1519,6e-05,18.05432]
[1776780876800,51.53,75864.8,0.0,-0.15184,6e-05,18.04982]
[1776780879322,51.53,75864.8,0.0,-0.15184,6e-05,18.04984]
[1776780879388,51.53,75864.8,0.0,-0.15184,6e-05,18.04984]
[1776780880386,51.53,75864.54,0.0,-0.15185,6e-05,18.051]
[1776780880471,51.53,75864.54,0.0,-0.15185,6e-05,18.051]
[1776780880837,51.53,75869.49,0.0,-0.15156,6e-05,18.02897]
[1776780881508,51.53,75869.49,0.0,-0.15156,6e-05,18.02901]
[1776780886543,51.53,75859.62,0.0,-0.15215,6e-05,18.07303]
[1776780891578,51.53,75851.73,0.0,-0.15261,6e-05,18.10776]
[1776780896614,51.53,75844.03,0.0,-0.15306,6e-05,18.14169]
[1776780901653,51.52,75848.62,0.0,-0.15278,6e-05,18.1206]
[1776780903665,51.52,75861.51,0.0,-0.15201,6e-05,18.06305]
[1776780908699,51.52,75856.86,0.0,-0.15229,6e-05,18.08366]
[1776780914297,51.52,75860.41,0.0,-0.15207,6e-05,18.06758]
[1776780918423,51.52,75866.81,0.0,-0.15169,6e-05,18.03901]
[1776780918486,51.52,75871.28,0.0,-0.15143,6e-05,18.0191]
[1776780920185,51.52,75871.28,0.0,-0.15143,6e-05,18.0191]
[1776780920240,51.52,75871.01,0.0,-0.15144,6e-05,18.02006]
[1776780925580,51.52,75867.89,0.0,-0.15163,6e-05,18.03395]
[1776780927420,51.52,75865.25,0.0,-0.15178,6e-05,18.0457]
[1776780927462,51.52,75863.24,0.0,-0.1519,6e-05,18.05434]
[1776780930938,51.52,75871.31,0.0,-0.15141,6e-05,18.01808]
[1776780930990,51.52,75871.31,0.0,-0.15141,6e-05,18.01808]
[1776780931051,51.52,75871.31,0.0,-0.15141,6e-05,18.01808]
[1776780931179,51.52,75871.31,0.0,-0.15141,6e-05,18.01808]
[1776780931379,51.52,75871.31,0.0,-0.15141,6e-05,18.01808]
[1776780932380,51.52,75874.68,0.0,-0.15119,6e-05,17.99959]
[1776780932584,51.52,75874.68,0.0,-0.15119,6e-05,17.99959]
[1776780932647,51.52,75874.68,0.0,-0.15119,6e-05,17.99959]
[1776780933499,51.52,75883.98,0.0,-0.15064,6e-05,17.95793]
[1776780933509,51.52,75883.98,0.0,-0.15064,6e-05,17.95793]
[1776780933549,51.52,75878.1,0.0,-0.15099,6e-05,17.98409]
[1776780934667,51.52,75878.1,0.0,-0.15099,6e-05,17.98409]
[1776780934722,51.52,75879.14,0.0,-0.15092,6e-05,17.97938]
[1776780934748,51.52,75879.14,0.0,-0.15092,6e-05,17.97938]
[1776780935419,51.52,75879.14,0.0,-0.15092,6e-05,17.97938]
[1776780935634,51.52,75883.43,0.0,-0.15067,6e-05,17.9602]
[1776780940800,51.52,75889.21,0.0,-0.15033,6e-05,17.93436]
[1776780941928,51.52,75895.21,0.0,-0.14997,6e-05,17.90763]
[1776780942051,51.52,75895.21,0.0,-0.14997,6e-05,17.90763]
[1776780942296,51.52,75895.21,0.0,-0.14997,6e-05,17.90763]
[1776780942593,51.52,75895.21,0.0,-0.14997,6e-05,17.90763]
[1776780942687,51.52,75919.24,0.0,-0.14856,6e-05,17.80047]
[1776780943275,51.52,75919.24,0.0,-0.14856,6e-05,17.80047]
[1776780943746,51.52,75939.15,0.0,-0.1474,6e-05,17.71182]
[1776780944084,51.52,75939.15,0.0,-0.1474,6e-05,17.71182]
[1776780944219,51.52,75939.15,0.0,-0.1474,6e-05,17.71182]
[1776780944537,51.52,75957.61,0.0,-0.14633,6e-05,17.62961]
[1776780945022,51.52,75957.61,0.0,-0.14633,6e-05,17.62961]
[1776780945468,51.52,75957.61,0.0,-0.14633,6e-05,17.62961]
[1776780945629,51.52,75979.32,0.0,-0.14507,6e-05,17.53297]
[1776780945867,51.52,75979.32,0.0,-0.14507,6e-05,17.53297]
[1776780946062,51.52,75979.32,0.0,-0.14507,6e-05,17.53297]
[1776780946094,51.52,75979.32,0.0,-0.14507,6e-05,17.53297]
[1776780946211,51.52,75979.32,0.0,-0.14507,6e-05,17.53297]
[1776780946301,51.52,75979.32,0.0,-0.14507,6e-05,17.53297]
[1776780946369,51.52,75979.32,0.0,-0.14507,6e-05,17.53297]
[1776780946508,51.52,75979.32,0.0,-0.14507,6e-05,17.53297]
[1776780946580,51.52,75985.23,0.0,-0.14473,6e-05,17.50675]
[1776780947551,51.52,75985.23,0.0,-0.14473,6e-05,17.50675]
[1776780947629,51.52,75985.23,0.0,-0.14473,6e-05,17.50675]
[1776780947698,51.52,75984.48,0.0,-0.14478,6e-05,17.5102]
[1776780949567,51.52,75984.48,0.0,-0.14478,6e-05,17.5102]
[1776780949668,51.52,75983.45,0.0,-0.14484,6e-05,17.51488]
[1776780951433,51.52,75983.45,0.0,-0.14484,6e-05,17.51488]
[1776780951502,51.52,75983.45,0.0,-0.14484,6e-05,17.51488]
[1776780953438,51.52,75985.16,0.0,-0.14474,6e-05,17.50723]
[1776780954444,51.52,75978.74,0.0,-0.14511,6e-05,17.5359]
[1776780955585,51.52,75977.72,0.0,-0.14517,6e-05,17.54053]
[1776780955738,51.52,75977.72,0.0,-0.14517,6e-05,17.54053]
[1776780955751,51.52,75981.1,0.0,-0.14498,6e-05,17.52558]
[1776780955912,51.52,75981.1,0.0,-0.14498,6e-05,17.52558]
[1776780959764,51.52,75972.38,0.0,-0.14548,6e-05,17.56459]
[1776780959777,51.52,75972.44,0.0,-0.14548,6e-05,17.56447]
[1776780959801,51.52,75972.44,0.0,-0.14548,6e-05,17.56447]
[1776780960333,51.52,75971.32,0.0,-0.14555,6e-05,17.56952]
[1776780962520,51.52,75971.32,0.0,-0.14555,6e-05,17.56952]
[1776780962774,51.52,75954.86,0.0,-0.1465,6e-05,17.64289]
[1776780963031,51.52,75954.86,0.0,-0.1465,6e-05,17.64289]
[1776780965406,51.52,75946.21,0.0,-0.147,6e-05,17.68145]
[1776780965780,51.52,75947.0,0.0,-0.14696,6e-05,17.678]
[1776780966929,51.52,75947.0,0.0,-0.14696,6e-05,17.678]
[1776780966943,51.52,75947.0,0.0,-0.14696,6e-05,17.678]
[1776780967069,51.52,75947.0,0.0,-0.14696,6e-05,17.678]
[1776780967456,51.52,75947.0,0.0,-0.14696,6e-05,17.678]
[1776780967461,51.52,75954.16,0.0,-0.14654,6e-05,17.64624]
[1776780967822,51.52,75954.16,0.0,-0.14654,6e-05,17.64624]
[1776780971783,51.52,75962.58,0.0,-0.14605,6e-05,17.60869]
[1776780977225,51.52,75964.47,0.0,-0.14594,6e-05,17.60017]
[1776780979361,51.52,75966.08,0.0,-0.14585,6e-05,17.593]
[1776780979568,51.52,75978.34,0.0,-0.14514,6e-05,17.53846]
[1776780980211,51.52,75978.34,0.0,-0.14514,6e-05,17.53846]
[1776780981294,51.52,75986.7,0.0,-0.14466,6e-05,17.50134]
[1776780981351,51.52,75986.7,0.0,-0.14466,6e-05,17.50134]
[1776780981711,51.52,75986.7,0.0,-0.14466,6e-05,17.50134]
[1776780981726,51.52,75986.7,0.0,-0.14466,6e-05,17.50134]
[1776780981857,51.52,75986.7,0.0,-0.14466,6e-05,17.50134]
[1776780981903,51.52,75988.17,0.0,-0.14458,6e-05,17.49493]
[1776780982342,51.52,75988.17,0.0,-0.14458,6e-05,17.49493]
[1776780983201,51.52,75992.0,0.0,-0.14436,6e-05,17.47789]
[1776780984016,51.52,75994.4,0.0,-0.14422,6e-05,17.46722]
[1776780984683,51.52,75994.4,0.0,-0.14422,6e-05,17.46722]
[1776780984752,51.52,75992.69,0.0,-0.14432,6e-05,17.47487]
[1776780986046,51.52,75999.79,0.0,-0.14392,6e-05,17.44331]
[1776780986374,51.52,75999.79,0.0,-0.14392,6e-05,17.44331]
[1776780986396,51.52,76005.86,0.0,-0.14357,6e-05,17.41631]
[1776780988321,51.52,76008.83,0.0,-0.1434,6e-05,17.40312]
[1776780989179,51.52,76005.53,0.0,-0.14359,6e-05,17.41776]
[1776780989194,51.52,76005.53,0.0,-0.14359,6e-05,17.41776]
[1776780989241,51.52,76005.53,0.0,-0.14359,6e-05,17.41776]
[1776780989331,51.52,76005.53,0.0,-0.14359,6e-05,17.41776]
[1776780989431,51.52,76005.53,0.0,-0.14359,6e-05,17.41776]
[1776780989524,51.52,76001.01,0.0,-0.14385,6e-05,17.43782]
[1776780990184,51.52,76001.01,0.0,-0.14385,6e-05,17.43782]
[1776780990699,51.52,76001.01,0.0,-0.14385,6e-05,17.43782]
[1776780991292,51.52,75996.45,0.0,-0.14411,6e-05,17.45802]
[1776780991418,51.52,75996.45,0.0,-0.14411,6e-05,17.45802]
[1776780993181,51.52,76000.05,0.0,-0.14388,6e-05,17.43857]
[1776780993394,51.52,76000.05,0.0,-0.14388,6e-05,17.43857]
[1776780993410,51.52,76000.05,0.0,-0.14388,6e-05,17.43857]
[1776780998486,51.52,76011.22,0.0,-0.14325,6e-05,17.38938]
[1776781000342,51.52,75999.87,0.0,-0.1439,6e-05,17.44003]
[1776781000389,51.52,75999.87,0.0,-0.1439,6e-05,17.44003]
[1776781001039,51.52,75996.73,0.0,-0.14408,6e-05,17.45419]
[1776781001087,51.52,75996.73,0.0,-0.14408,6e-05,17.45419]
[1776781001843,51.52,75996.73,0.0,-0.14408,6e-05,17.45437]
[1776781001887,51.52,75996.73,0.0,-0.14408,6e-05,17.45437]
[1776781003889,51.52,75997.46,0.0,-0.14404,6e-05,17.45149]
[1776781004002,51.52,75997.46,0.0,-0.14404,6e-05,17.45149]
[1776781006450,51.53,76007.09,0.0,-0.1435,6e-05,17.40891]
[1776781010329,51.53,76016.09,0.0,-0.14299,6e-05,17.36932]
[1776781010432,51.53,76015.77,0.0,-0.14301,6e-05,17.37087]
[1776781012342,51.53,76016.11,0.0,-0.14299,6e-05,17.36932]
[1776781012541,51.53,76016.11,0.0,-0.14299,6e-05,17.36932]
[1776781013111,51.53,76022.61,0.0,-0.14262,6e-05,17.34038]
[1776781013548,51.53,76038.0,0.0,-0.14174,6e-05,17.27197]
[1776781014011,51.53,76038.0,0.0,-0.14174,6e-05,17.27197]
[1776781014360,51.53,76038.0,0.0,-0.14174,6e-05,17.27197]
[1776781014460,51.53,76038.0,0.0,-0.14175,6e-05,17.27224]
[1776781015044,51.53,76038.0,0.0,-0.14175,6e-05,17.27224]
[1776781015354,51.53,76038.0,0.0,-0.14175,6e-05,17.27224]
[1776781015471,51.53,76038.0,0.0,-0.14175,6e-05,17.27224]
[1776781015822,51.53,76038.0,0.0,-0.14175,6e-05,17.27224]
[1776781015892,51.53,76038.0,0.0,-0.14175,6e-05,17.27224]
[1776781015509,51.53,76047.56,0.0,-0.14121,6e-05,17.23006]
[1776781016870,51.53,76047.21,0.0,-0.14123,6e-05,17.23162]
[1776781017710,51.53,76047.21,0.0,-0.14123,6e-05,17.23162]
[1776781017809,51.53,76078.13,0.0,-0.1395,6e-05,17.09474]
[1776781018421,51.53,76078.13,0.0,-0.1395,6e-05,17.09474]
[1776781018514,51.53,76077.73,0.0,-0.13952,6e-05,17.09673]
[1776781018971,51.53,76077.73,0.0,-0.13952,6e-05,17.09673]
[1776781019209,51.53,76077.73,0.0,-0.13952,6e-05,17.09673]
[1776781019286,51.53,76077.73,0.0,-0.13952,6e-05,17.09673]
[1776781019496,51.53,76077.48,0.0,-0.13954,6e-05,17.09804]
[1776781020516,51.53,76092.46,0.0,-0.1387,6e-05,17.03154]
[1776781021511,51.53,76105.66,0.0,-0.13798,6e-05,16.97367]
[1776781022330,51.53,76105.66,0.0,-0.13798,6e-05,16.97367]
[1776781022667,51.53,76105.66,0.0,-0.13798,6e-05,16.97367]
[1776781022719,51.53,76123.97,0.0,-0.13697,6e-05,16.89289]
[1776781023035,51.53,76123.97,0.0,-0.13697,6e-05,16.89289]
[1776781023145,51.53,76123.97,0.0,-0.13697,6e-05,16.89289]
[1776781023632,51.53,76142.24,0.0,-0.13596,5e-05,16.81211]
[1776781024586,51.53,76142.24,0.0,-0.13596,5e-05,16.81211]
[1776781024642,51.53,76148.69,0.0,-0.13561,5e-05,16.78368]
[1776781025012,51.53,76148.69,0.0,-0.13561,5e-05,16.78368]
[1776781025650,51.53,76148.69,0.0,-0.13561,5e-05,16.78368]
[1776781025665,51.53,76155.51,0.0,-0.13524,5e-05,16.75365]
[1776781026314,51.53,76155.51,0.0,-0.13524,5e-05,16.75365]
[1776781026743,51.54,76151.16,0.0,-0.13548,5e-05,16.77314]
[1776781028343,51.54,76151.16,0.0,-0.13548,5e-05,16.7735]
[1776781029648,51.54,76178.67,0.0,-0.13399,5e-05,16.6526]
[1776781029995,51.54,76178.67,0.0,-0.13399,5e-05,16.6526]
[1776781030286,51.54,76178.67,0.0,-0.13399,5e-05,16.6526]
[1776781031843,51.54,76172.48,0.0,-0.13433,5e-05,16.68037]
[1776781032016,51.54,76172.48,0.0,-0.13433,5e-05,16.68037]
[1776781032864,51.56,76224.76,0.0,-0.13158,5e-05,16.45566]
[1776781033321,51.56,76224.76,0.0,-0.13158,5e-05,16.45566]
[1776781033737,51.57,76225.39,0.0,-0.13162,5e-05,16.45934]
[1776781033946,51.57,76225.39,0.0,-0.13162,5e-05,16.45934]
[1776781034219,51.57,76225.39,0.0,-0.13162,5e-05,16.45934]
[1776781034323,51.57,76225.39,0.0,-0.13162,5e-05,16.45934]
[1776781034618,51.57,76225.39,0.0,-0.13162,5e-05,16.45934]
[1776781034708,51.57,76227.98,0.0,-0.13149,5e-05,16.44838]
[1776781035663,51.57,76227.98,0.0,-0.13149,5e-05,16.44838]
[1776781036660,51.57,76227.98,0.0,-0.13149,5e-05,16.44838]
[1776781036772,51.57,76227.98,0.0,-0.13149,5e-05,16.44838]
[1776781036802,51.58,76278.61,0.0,-0.12881,5e-05,16.22652]
[1776781037798,51.59,76294.72,0.0,-0.12804,5e-05,16.1621]
[1776781039216,51.61,76294.72,0.0,-0.12812,5e-05,16.16955]
[1776781039923,51.63,76302.39,0.0,-0.12781,5e-05,16.14369]
[1776781040151,51.63,76302.39,0.0,-0.12781,5e-05,16.14369]
[1776781040325,51.63,76302.39,0.0,-0.12781,5e-05,16.14369]
[1776781040450,51.63,76302.39,0.0,-0.12781,5e-05,16.14369]
[1776781040687,51.64,76301.28,0.0,-0.12787,5e-05,16.14915]
[1776781041141,51.64,76301.28,0.0,-0.12787,5e-05,16.14915]
[1776781041401,51.64,76301.28,0.0,-0.12787,5e-05,16.14915]
[1776781041544,51.64,76301.28,0.0,-0.12787,5e-05,16.14915]
[1776781041603,51.64,76301.28,0.0,-0.12787,5e-05,16.14915]
[1776781041713,51.64,76301.28,0.0,-0.12787,5e-05,16.14915]
[1776781041782,51.64,76259.28,0.0,-0.1301,5e-05,16.33431]
[1776781042130,51.64,76259.28,0.0,-0.1301,5e-05,16.33431]
[1776781042795,51.64,76259.28,0.0,-0.1301,5e-05,16.33431]
[1776781042837,51.64,76234.67,0.0,-0.13141,5e-05,16.44299]
[1776781043922,51.64,76234.62,0.0,-0.13142,5e-05,16.44371]
[1776781044075,51.64,76234.62,0.0,-0.13142,5e-05,16.44371]
[1776781044076,51.64,76234.62,0.0,-0.13142,5e-05,16.44371]
[1776781044736,51.64,76234.62,0.0,-0.13142,5e-05,16.44371]
[1776781044755,51.64,76217.91,0.0,-0.13232,5e-05,16.51775]
[1776781045717,51.64,76217.91,0.0,-0.13232,5e-05,16.51775]
[1776781046036,51.64,76215.12,0.0,-0.13247,5e-05,16.53039]
[1776781046660,51.64,76215.12,0.0,-0.13247,5e-05,16.53039]
[1776781049912,51.64,76207.48,0.0,-0.13289,5e-05,16.5646]
[1776781049937,51.64,76207.48,0.0,-0.13289,5e-05,16.5646]
[1776781049927,51.64,76191.33,0.0,-0.13377,5e-05,16.63619]
[1776781050036,51.64,76191.33,0.0,-0.13377,5e-05,16.63619]
[1776781050758,51.64,76191.33,0.0,-0.13377,5e-05,16.63646]
[1776781051634,51.64,76191.33,0.0,-0.13377,5e-05,16.63646]
[1776781052641,51.64,76187.69,0.0,-0.13395,5e-05,16.64941]
[1776781053201,51.65,76181.52,0.0,-0.13429,5e-05,16.67684]
[1776781053417,51.65,76181.52,0.0,-0.13429,5e-05,16.67684]
[1776781053788,51.65,76176.45,0.0,-0.13457,5e-05,16.69951]
[1776781054785,51.65,76160.86,0.0,-0.13542,5e-05,16.76873]
[1776781055669,51.65,76160.86,0.0,-0.13542,5e-05,16.76873]
[1776781055737,51.65,76160.86,0.0,-0.13542,5e-05,16.76873]
[1776781055835,51.65,76143.88,0.0,-0.13636,5e-05,16.84408]
[1776781056331,51.65,76143.88,0.0,-0.13636,5e-05,16.84408]
[1776781056420,51.65,76143.88,0.0,-0.13636,5e-05,16.84408]
[1776781056810,51.65,76143.88,0.0,-0.13636,5e-05,16.8444]
[1776781058139,51.65,76133.63,0.0,-0.13693,6e-05,16.88998]
[1776781058141,51.65,76133.63,0.0,-0.13693,6e-05,16.88998]
[1776781058267,51.65,76133.63,0.0,-0.13693,6e-05,16.88998]
[1776781058375,51.65,76133.63,0.0,-0.13693,6e-05,16.88998]
[1776781058863,51.65,76124.04,0.0,-0.13746,6e-05,16.93259]
[1776781059900,51.65,76124.04,0.0,-0.13746,6e-05,16.93259]
[1776781059927,51.65,76180.06,0.0,-0.13439,5e-05,16.68499]
[1776781060848,51.65,76179.93,0.0,-0.1344,5e-05,16.68615]
[1776781061267,51.65,76179.93,0.0,-0.1344,5e-05,16.68615]
[1776781061431,51.65,76179.93,0.0,-0.1344,5e-05,16.68615]
[1776781061871,51.65,76181.4,0.0,-0.13432,5e-05,16.67997]
[1776781062155,51.65,76181.4,0.0,-0.13432,5e-05,16.67997]
[1776781062176,51.65,76181.4,0.0,-0.13432,5e-05,16.67997]
[1776781062212,51.65,76181.4,0.0,-0.13432,5e-05,16.67997]
[1776781062718,51.65,76181.4,0.0,-0.13432,5e-05,16.67997]
[1776781062797,51.65,76181.4,0.0,-0.13432,5e-05,16.67997]
[1776781062915,51.65,76181.57,0.0,-0.13432,5e-05,16.67953]
[1776781064832,51.65,76181.57,0.0,-0.13432,5e-05,16.67985]
[1776781064880,51.65,76180.25,0.0,-0.1344,5e-05,16.68599]
[1776781067659,51.66,76173.11,0.0,-0.13479,5e-05,16.71792]
[1776781068178,51.66,76173.91,0.0,-0.13475,5e-05,16.71466]
[1776781068264,51.66,76173.91,0.0,-0.13475,5e-05,16.71466]
[1776781068278,51.66,76173.91,0.0,-0.13475,5e-05,16.71466]
[1776781068284,51.66,76173.91,0.0,-0.13475,5e-05,16.71466]
[1776781068350,51.66,76173.91,0.0,-0.13475,5e-05,16.71466]
[1776781068903,51.66,76173.87,0.0,-0.13476,5e-05,16.71511]
[1776781068978,51.66,76173.87,0.0,-0.13476,5e-05,16.71511]
[1776781069972,51.66,76172.07,0.0,-0.13486,5e-05,16.72334]
[1776781070927,51.66,76172.07,0.0,-0.13486,5e-05,16.72334]
[1776781071007,51.66,76172.07,0.0,-0.13486,5e-05,16.72361]
[1776781071124,51.66,76172.07,0.0,-0.13486,5e-05,16.72361]
[1776781074940,51.66,76167.05,0.0,-0.13514,5e-05,16.74655]
[1776781075195,51.66,76164.36,0.0,-0.13529,5e-05,16.75843]
[1776781075329,51.66,76164.36,0.0,-0.13529,5e-05,16.75843]
[1776781075962,51.66,76155.79,0.0,-0.13576,5e-05,16.79654]
[1776781076114,51.66,76155.79,0.0,-0.13576,5e-05,16.79654]
[1776781076374,51.66,76155.79,0.0,-0.13576,5e-05,16.79654]
[1776781076515,51.66,76155.79,0.0,-0.13576,5e-05,16.79654]
[1776781076548,51.66,76155.79,0.0,-0.13576,5e-05,16.79654]
[1776781076959,51.66,76153.63,0.0,-0.13589,5e-05,16.8065]
[1776781077762,51.66,76153.63,0.0,-0.13589,5e-05,16.8065]
[1776781077860,51.66,76153.63,0.0,-0.13589,5e-05,16.8065]
[1776781077967,51.66,76165.54,0.0,-0.13524,5e-05,16.75406]
[1776781078472,51.66,76165.54,0.0,-0.13524,5e-05,16.75406]
[1776781078511,51.66,76165.54,0.0,-0.13524,5e-05,16.75406]
[1776781078985,51.66,76168.94,0.0,-0.13505,5e-05,16.73929]
[1776781079067,51.66,76168.94,0.0,-0.13505,5e-05,16.73929]
[1776781079078,51.66,76168.94,0.0,-0.13505,5e-05,16.73929]
[1776781079985,51.66,76165.5,0.0,-0.13524,5e-05,16.75448]
[1776781080026,51.66,76165.5,0.0,-0.13524,5e-05,16.75448]
[1776781080122,51.66,76165.5,0.0,-0.13524,5e-05,16.75448]
[1776781080992,51.66,76179.62,0.0,-0.13448,5e-05,16.69261]
[1776781081144,51.66,76179.62,0.0,-0.13448,5e-05,16.69261]
[1776781081703,51.66,76179.62,0.0,-0.13448,5e-05,16.69261]
[1776781082002,51.66,76186.02,0.0,-0.13413,5e-05,16.66436]
[1776781083231,51.67,76184.51,0.0,-0.13422,5e-05,16.67133]
[1776781083389,51.67,76184.51,0.0,-0.13422,5e-05,16.67133]
[1776781083426,51.67,76181.72,0.0,-0.13437,5e-05,16.68364]
[1776781089462,51.67,76191.19,0.0,-0.13387,5e-05,16.64337]
[1776781089483,51.67,76191.19,0.0,-0.13387,5e-05,16.64337]
[1776781089662,51.67,76191.19,0.0,-0.13387,5e-05,16.64337]
[1776781089714,51.67,76194.66,0.0,-0.13369,5e-05,16.62851]
[1776781093218,51.67,76190.32,0.0,-0.13393,5e-05,16.64812]
[1776781093243,51.67,76190.32,0.0,-0.13393,5e-05,16.64812]
[1776781093356,51.67,76190.32,0.0,-0.13393,5e-05,16.64812]
[1776781093380,51.67,76193.48,0.0,-0.13376,5e-05,16.63458]
[1776781098869,51.67,76188.31,0.0,-0.13405,5e-05,16.65783]
[1776781099426,51.68,76195.89,0.0,-0.13364,5e-05,16.62496]
[1776781099489,51.68,76195.89,0.0,-0.13364,5e-05,16.62496]
[1776781099660,51.68,76195.89,0.0,-0.13364,5e-05,16.62496]
[1776781099761,51.68,76195.89,0.0,-0.13364,5e-05,16.62496]
[1776781099877,51.68,76195.89,0.0,-0.13364,5e-05,16.62496]
[1776781099956,51.68,76195.89,0.0,-0.13364,5e-05,16.62496]
[1776781100007,51.68,76205.13,0.0,-0.13315,5e-05,16.58444]
[1776781100690,51.68,76221.46,0.0,-0.13227,5e-05,16.51261]
[1776781101457,51.68,76221.46,0.0,-0.13227,5e-05,16.51261]
[1776781101545,51.68,76221.46,0.0,-0.13227,5e-05,16.51261]
[1776781101640,51.68,76219.27,0.0,-0.13239,5e-05,16.52249]
[1776781102288,51.68,76219.27,0.0,-0.13239,5e-05,16.52249]
[1776781102296,51.68,76219.27,0.0,-0.13239,5e-05,16.52249]
[1776781102302,51.68,76219.27,0.0,-0.13239,5e-05,16.52249]
[1776781102345,51.68,76219.27,0.0,-0.13239,5e-05,16.52249]
[1776781102566,51.68,76219.27,0.0,-0.13239,5e-05,16.52249]
[1776781102584,51.68,76219.27,0.0,-0.13239,5e-05,16.52249]
[1776781102668,51.68,76215.92,0.0,-0.13257,5e-05,16.53747]
[1776781105816,51.68,76237.56,0.0,-0.13142,5e-05,16.44295]
[1776781106385,51.68,76237.56,0.0,-0.13142,5e-05,16.44295]
[1776781106394,51.68,76237.56,0.0,-0.13142,5e-05,16.44295]
[1776781106835,51.68,76238.25,0.0,-0.13139,5e-05,16.44024]
[1776781107138,51.68,76238.25,0.0,-0.13139,5e-05,16.44024]
[1776781107418,51.68,76238.25,0.0,-0.13139,5e-05,16.44024]
[1776781108248,51.68,76241.52,0.0,-0.13122,5e-05,16.42618]
[1776781108321,51.68,76241.52,0.0,-0.13122,5e-05,16.42618]
[1776781108423,51.68,76254.19,0.0,-0.13055,5e-05,16.37077]
[1776781109137,51.68,76254.19,0.0,-0.13055,5e-05,16.37077]
[1776781109156,51.68,76254.19,0.0,-0.13055,5e-05,16.37077]
[1776781109165,51.68,76254.19,0.0,-0.13055,5e-05,16.37077]
[1776781109252,51.68,76254.19,0.0,-0.13055,5e-05,16.37077]
[1776781109366,51.68,76254.19,0.0,-0.13055,5e-05,16.37077]
[1776781109469,51.68,76254.19,0.0,-0.13055,5e-05,16.37077]
[1776781109702,51.68,76258.31,0.0,-0.13033,5e-05,16.35308]
[1776781110261,51.68,76258.31,0.0,-0.13033,5e-05,16.35308]
[1776781110308,51.68,76258.31,0.0,-0.13033,5e-05,16.35308]
[1776781110382,51.68,76258.31,0.0,-0.13033,5e-05,16.35308]
[1776781110991,51.68,76262.33,0.0,-0.13012,5e-05,16.33585]
[1776781111499,51.68,76262.33,0.0,-0.13012,5e-05,16.33585]
[1776781111623,51.68,76262.33,0.0,-0.13012,5e-05,16.33585]
[1776781111696,51.69,76267.78,0.0,-0.12982,5e-05,16.30901]
[1776781113484,51.69,76267.78,0.0,-0.12982,5e-05,16.30901]
[1776781113673,51.69,76267.78,0.0,-0.12982,5e-05,16.30901]
[1776781113698,51.69,76280.98,0.0,-0.12913,5e-05,16.25157]
[1776781114054,51.69,76280.98,0.0,-0.12913,5e-05,16.25157]
[1776781114221,51.69,76280.98,0.0,-0.12913,5e-05,16.25157]
[1776781115469,51.69,76285.41,0.0,-0.1289,5e-05,16.23235]
[1776781115478,51.69,76285.41,0.0,-0.1289,5e-05,16.23235]
[1776781115587,51.69,76285.41,0.0,-0.1289,5e-05,16.23235]
[1776781115666,51.69,76285.41,0.0,-0.1289,5e-05,16.23235]
[1776781115780,51.69,76285.41,0.0,-0.1289,5e-05,16.23235]
[1776781116289,51.69,76287.33,0.0,-0.1288,5e-05,16.22418]
[1776781116620,51.69,76287.33,0.0,-0.1288,5e-05,16.22418]
[1776781117525,51.69,76293.5,0.0,-0.12848,5e-05,16.19737]
[1776781117634,51.69,76293.5,0.0,-0.12848,5e-05,16.19737]
[1776781117825,51.69,76293.5,0.0,-0.12848,5e-05,16.19737]
[1776781118040,51.7,76298.93,0.0,-0.12823,5e-05,16.17661]
[1776781118450,51.7,76298.93,0.0,-0.12823,5e-05,16.17661]
[1776781118915,51.7,76298.93,0.0,-0.12823,5e-05,16.17661]
[1776781118997,51.7,76298.93,0.0,-0.12823,5e-05,16.17661]
[1776781119004,51.71,76299.24,0.0,-0.12825,5e-05,16.17857]
[1776781119096,51.71,76299.24,0.0,-0.12825,5e-05,16.17857]
[1776781119335,51.71,76299.24,0.0,-0.12825,5e-05,16.17857]
[1776781119574,51.71,76299.24,0.0,-0.12825,5e-05,16.17857]
[1776781119649,51.71,76294.9,0.0,-0.12851,5e-05,16.20087]
[1776781120211,51.71,76294.9,0.0,-0.12851,5e-05,16.20087]
[1776781120541,51.71,76294.9,0.0,-0.12851,5e-05,16.20087]
[1776781121463,51.72,76266.95,0.0,-0.12999,5e-05,16.32388]
[1776781123857,51.73,76263.34,0.0,-0.13024,5e-05,16.34473]
[1776781123924,51.73,76263.34,0.0,-0.13024,5e-05,16.34473]
[1776781123947,51.73,76263.34,0.0,-0.13024,5e-05,16.34473]
[1776781126014,51.74,76248.13,0.0,-0.1311,5e-05,16.41588]
[1776781126482,51.74,76248.13,0.0,-0.1311,5e-05,16.41588]
[1776781127030,51.74,76242.22,0.0,-0.13142,5e-05,16.44209]
[1776781127191,51.74,76242.22,0.0,-0.13142,5e-05,16.44209]
[1776781127308,51.74,76242.22,0.0,-0.13142,5e-05,16.44209]
[1776781127609,51.74,76242.22,0.0,-0.13142,5e-05,16.44209]
[1776781127977,51.74,76242.22,0.0,-0.13142,5e-05,16.44209]
[1776781128036,51.74,76227.96,0.0,-0.13218,5e-05,16.50512]
[1776781129599,51.74,76228.08,0.0,-0.13218,5e-05,16.50459]
[1776781129659,51.74,76228.08,0.0,-0.13218,5e-05,16.50459]
[1776781130553,51.74,76227.24,0.0,-0.13223,5e-05,16.50871]
[1776781131592,51.74,76227.92,0.0,-0.13219,5e-05,16.50593]
[1776781131733,51.74,76227.92,0.0,-0.13219,5e-05,16.50593]
[1776781131837,51.74,76227.92,0.0,-0.13219,5e-05,16.50593]
[1776781131951,51.74,76227.92,0.0,-0.13219,5e-05,16.50593]
[1776781132043,51.74,76228.46,0.0,-0.13217,5e-05,16.50377]
[1776781132108,51.74,76228.46,0.0,-0.13217,5e-05,16.50377]
[1776781133387,51.74,76241.11,0.0,-0.13149,5e-05,16.44835]
[1776781135658,51.74,76246.51,0.0,-0.13121,5e-05,16.42489]
[1776781135735,51.75,76246.19,0.0,-0.13123,5e-05,16.42693]
[1776781137778,51.75,76246.19,0.0,-0.13123,5e-05,16.42693]
[1776781137830,51.75,76246.19,0.0,-0.13123,5e-05,16.42693]
[1776781138991,51.75,76243.52,0.0,-0.13138,5e-05,16.43927]
[1776781139028,51.75,76243.52,0.0,-0.13138,5e-05,16.43927]
[1776781139105,51.75,76238.57,0.0,-0.13165,5e-05,16.46133]
[1776781139659,51.75,76238.57,0.0,-0.13165,5e-05,16.46133]
[1776781140392,51.75,76234.54,0.0,-0.13187,5e-05,16.47932]
[1776781140761,51.75,76234.54,0.0,-0.13187,5e-05,16.47932]
[1776781140944,51.75,76234.54,0.0,-0.13187,5e-05,16.47932]
[1776781141000,51.75,76234.54,0.0,-0.13187,5e-05,16.47932]
[1776781141010,51.75,76234.54,0.0,-0.13187,5e-05,16.47932]
[1776781140987,51.75,76228.56,0.0,-0.13219,5e-05,16.50586]
[1776781141994,51.75,76228.56,0.0,-0.13219,5e-05,16.50586]
[1776781142058,51.75,76218.16,0.0,-0.13275,5e-05,16.55185]
[1776781144389,51.75,76206.96,0.0,-0.13336,5e-05,16.60131]
[1776781144490,51.75,76203.72,0.0,-0.13354,5e-05,16.61595]
[1776781145940,51.75,76203.72,0.0,-0.13354,5e-05,16.61595]
[1776781145949,51.75,76203.72,0.0,-0.13354,5e-05,16.61595]
[1776781145951,51.75,76201.22,0.0,-0.13367,5e-05,16.62725]
[1776781146333,51.75,76201.22,0.0,-0.13367,5e-05,16.62725]
[1776781147095,51.75,76202.34,0.0,-0.13362,5e-05,16.62259]
[1776781152552,51.76,76208.94,0.0,-0.13328,5e-05,16.59504]
[1776781154128,51.76,76205.34,0.0,-0.13348,5e-05,16.61155]
[1776781154228,51.76,76205.34,0.0,-0.13348,5e-05,16.61155]
[1776781154520,51.76,76205.34,0.0,-0.13348,5e-05,16.61155]
[1776781156092,51.76,76195.25,0.0,-0.13403,5e-05,16.65627]
[1776781155598,51.76,76181.24,0.0,-0.13479,5e-05,16.71799]
[1776781156215,51.76,76181.24,0.0,-0.13479,5e-05,16.71799]
[1776781156335,51.76,76181.24,0.0,-0.13479,5e-05,16.71799]
[1776781156561,51.76,76181.24,0.0,-0.13479,5e-05,16.7182]
[1776781160029,51.76,76184.06,0.0,-0.13464,5e-05,16.70616]
[1776781160342,51.76,76180.6,0.0,-0.13483,5e-05,16.72152]
[1776781160589,51.76,76177.03,0.0,-0.13503,5e-05,16.73735]
[1776781161499,51.76,76177.03,0.0,-0.13503,5e-05,16.73735]
[1776781161597,51.76,76178.03,0.0,-0.13497,5e-05,16.73304]
[1776781165697,51.76,76175.69,0.0,-0.13511,5e-05,16.7439]
[1776781168069,51.77,76180.57,0.0,-0.13485,5e-05,16.72278]
[1776781169014,51.77,76176.1,0.0,-0.1351,5e-05,16.74287]
[1776781174056,51.77,76173.37,0.0,-0.13523,5e-05,16.75227]
[1776781174143,51.77,76172.14,0.0,-0.1353,5e-05,16.75785]
[1776781174686,51.77,76172.14,0.0,-0.1353,5e-05,16.758]
[1776781175291,51.77,76172.14,0.0,-0.1353,5e-05,16.758]
[1776781175389,51.77,76172.14,0.0,-0.1353,5e-05,16.758]
[1776781176054,51.77,76172.14,0.0,-0.1353,5e-05,16.758]
[1776781176701,51.77,76173.28,0.0,-0.13524,5e-05,16.75328]
[1776781178937,51.77,76175.25,0.0,-0.13514,5e-05,16.74477]
[1776781179098,51.77,76175.25,0.0,-0.13514,5e-05,16.74477]
[1776781179039,51.77,76174.47,0.0,-0.13518,5e-05,16.74837]
[1776781179431,51.77,76174.47,0.0,-0.13518,5e-05,16.74837]
[1776781184518,51.77,76186.51,0.0,-0.13453,5e-05,16.69576]
[1776781184906,51.77,76186.51,0.0,-0.13453,5e-05,16.69576]
[1776781185214,51.77,76189.59,0.0,-0.13437,5e-05,16.68232]
[1776781191812,51.78,76175.77,0.0,-0.13513,5e-05,16.74448]
[1776781196849,51.78,76183.17,0.0,-0.13474,5e-05,16.71242]
[1776781197324,51.78,76183.17,0.0,-0.13474,5e-05,16.71242]
[1776781198340,51.78,76184.05,0.0,-0.13469,5e-05,16.70872]
[1776781200310,51.78,76189.25,0.0,-0.13441,5e-05,16.68617]
[1776781200658,51.78,76189.25,0.0,-0.13441,5e-05,16.68617]
[1776781207925,51.78,76180.73,0.0,-0.13489,5e-05,16.72503]
[1776781212961,51.78,76174.55,0.0,-0.13524,5e-05,16.7531]
[1776781217996,51.79,76170.18,0.0,-0.13548,5e-05,16.77297]
[1776781221158,51.79,76154.39,0.0,-0.13635,5e-05,16.84278]
[1776781221274,51.79,76154.39,0.0,-0.13635,5e-05,16.84278]
[1776781221387,51.79,76154.39,0.0,-0.13635,5e-05,16.84278]
[1776781222025,51.79,76154.49,0.0,-0.13635,5e-05,16.84245]
[1776781223477,51.79,76145.57,0.0,-0.13683,5e-05,16.88173]
[1776781224039,51.79,76143.41,0.0,-0.13695,5e-05,16.89119]
[1776781227444,51.79,76143.49,0.0,-0.13694,5e-05,16.89061]
[1776781228497,51.79,76144.2,0.0,-0.1369,5e-05,16.8874]
[1776781228663,51.79,76144.2,0.0,-0.1369,5e-05,16.8874]
[1776781228686,51.79,76144.2,0.0,-0.1369,5e-05,16.8874]
[1776781229096,51.79,76144.56,0.0,-0.13688,5e-05,16.88581]
[1776781229389,51.79,76144.56,0.0,-0.13688,5e-05,16.88581]
[1776781229509,51.79,76144.56,0.0,-0.13688,5e-05,16.88581]
[1776781230109,51.79,76144.56,0.0,-0.13688,5e-05,16.88581]
[1776781230117,51.79,76144.56,0.0,-0.13688,5e-05,16.88581]
[1776781230127,51.78,76185.1,0.0,-0.13466,5e-05,16.70639]
[1776781230548,51.78,76185.1,0.0,-0.13466,5e-05,16.70639]
[1776781230672,51.78,76185.1,0.0,-0.13466,5e-05,16.70639]
[1776781230839,51.78,76185.1,0.0,-0.13466,5e-05,16.70639]
[1776781231010,51.78,76185.1,0.0,-0.13466,5e-05,16.70639]
[1776781231041,51.78,76185.1,0.0,-0.13466,5e-05,16.70639]
[1776781231107,51.78,76185.1,0.0,-0.13466,5e-05,16.70639]
[1776781231142,51.78,76206.32,0.0,-0.13349,5e-05,16.6098]
[1776781231581,51.78,76206.32,0.0,-0.13349,5e-05,16.6098]
[1776781231645,51.78,76206.32,0.0,-0.13349,5e-05,16.6098]
[1776781231673,51.78,76206.32,0.0,-0.13349,5e-05,16.6098]
[1776781231947,51.78,76206.32,0.0,-0.13349,5e-05,16.6098]
[1776781232006,51.78,76206.32,0.0,-0.13349,5e-05,16.6098]
[1776781232122,51.78,76206.32,0.0,-0.13349,5e-05,16.6098]
[1776781232204,51.78,76206.32,0.0,-0.13349,5e-05,16.6098]
[1776781232304,51.78,76206.32,0.0,-0.13349,5e-05,16.6098]
[1776781232409,51.78,76206.32,0.0,-0.13349,5e-05,16.6098]
[1776781232494,51.78,76206.32,0.0,-0.13349,5e-05,16.6098]
[1776781232530,51.78,76206.32,0.0,-0.13349,5e-05,16.6098]
[1776781232734,51.78,76206.32,0.0,-0.13349,5e-05,16.6098]
[1776781233134,51.78,76201.63,0.0,-0.13375,5e-05,16.63043]
[1776781233230,51.78,76201.63,0.0,-0.13375,5e-05,16.63043]
[1776781233643,51.78,76201.63,0.0,-0.13375,5e-05,16.63043]
[1776781234139,51.78,76199.41,0.0,-0.13387,5e-05,16.64014]
[1776781236924,51.78,76197.79,0.0,-0.13395,5e-05,16.6471]
[1776781236983,51.78,76197.79,0.0,-0.13395,5e-05,16.6471]
[1776781237054,51.78,76197.79,0.0,-0.13395,5e-05,16.6471]
[1776781237155,51.78,76205.37,0.0,-0.13354,5e-05,16.61367]
[1776781237681,51.78,76205.37,0.0,-0.13354,5e-05,16.61367]
[1776781237702,51.78,76205.37,0.0,-0.13354,5e-05,16.61367]
[1776781237759,51.78,76205.37,0.0,-0.13354,5e-05,16.61367]
[1776781237778,51.78,76205.37,0.0,-0.13354,5e-05,16.61367]
[1776781237823,51.78,76205.37,0.0,-0.13354,5e-05,16.61367]
[1776781238165,51.78,76205.1,0.0,-0.13356,5e-05,16.61483]
[1776781238344,51.78,76205.1,0.0,-0.13356,5e-05,16.61483]
[1776781238353,51.78,76205.1,0.0,-0.13356,5e-05,16.61483]
[1776781238935,51.78,76205.1,0.0,-0.13356,5e-05,16.61483]
[1776781239169,51.78,76200.57,0.0,-0.1338,5e-05,16.6349]
[1776781239893,51.78,76200.57,0.0,-0.1338,5e-05,16.6349]
[1776781245189,51.79,76200.65,0.0,-0.13381,5e-05,16.63541]
[1776781245995,51.79,76203.79,0.0,-0.13364,5e-05,16.62208]
[1776781248068,51.79,76204.83,0.0,-0.13359,5e-05,16.61775]
[1776781252224,51.79,76203.19,0.0,-0.13369,5e-05,16.62607]
[1776781253581,51.79,76206.75,0.0,-0.1335,5e-05,16.61064]
[1776781254207,51.79,76199.09,0.0,-0.13392,5e-05,16.64484]
[1776781254779,51.79,76199.09,0.0,-0.13392,5e-05,16.64484]
[1776781259272,51.8,76208.81,0.0,-0.13341,5e-05,16.60316]
[1776781260353,51.8,76208.81,0.0,-0.13341,5e-05,16.60316]
[1776781262432,51.8,76215.61,0.0,-0.13305,5e-05,16.5738]
[1776781262658,51.8,76215.61,0.0,-0.13305,5e-05,16.5738]
[1776781262678,51.8,76215.61,0.0,-0.13305,5e-05,16.5738]
[1776781262779,51.8,76215.61,0.0,-0.13305,5e-05,16.5738]
[1776781265150,51.8,76217.07,0.0,-0.13298,5e-05,16.56802]
[1776781265415,51.8,76208.61,0.0,-0.13344,5e-05,16.60584]
[1776781265504,51.8,76208.61,0.0,-0.13344,5e-05,16.60584]
[1776781265701,51.8,76208.61,0.0,-0.13344,5e-05,16.60584]
[1776781265788,51.8,76217.09,0.0,-0.13298,5e-05,16.56854]
[1776781267291,51.8,76217.09,0.0,-0.13299,5e-05,16.56882]
[1776781267572,51.8,76217.09,0.0,-0.13299,5e-05,16.56882]
[1776781267730,51.8,76217.09,0.0,-0.13299,5e-05,16.56882]
[1776781268034,51.8,76237.5,0.0,-0.1319,5e-05,16.47987]
[1776781269223,51.8,76237.5,0.0,-0.1319,5e-05,16.47987]
[1776781269281,51.8,76237.5,0.0,-0.1319,5e-05,16.47987]
[1776781269378,51.8,76237.5,0.0,-0.1319,5e-05,16.47987]
[1776781269478,51.8,76225.1,0.0,-0.13257,5e-05,16.53481]
[1776781272110,51.81,76222.76,0.0,-0.1327,5e-05,16.54551]
[1776781272215,51.81,76209.09,0.0,-0.13344,5e-05,16.60562]
[1776781276678,51.81,76197.33,0.0,-0.13408,5e-05,16.65822]
[1776781278995,51.81,76211.53,0.0,-0.13332,5e-05,16.59616]
[1776781279177,51.81,76211.53,0.0,-0.13332,5e-05,16.59616]
[1776781281371,51.81,76224.63,0.0,-0.13263,5e-05,16.5393]
[1776781281801,51.81,76224.63,0.0,-0.13263,5e-05,16.5393]
[1776781282142,51.81,76224.63,0.0,-0.13263,5e-05,16.5393]
[1776781282178,51.81,76224.63,0.0,-0.13263,5e-05,16.5393]
[1776781281950,51.81,76229.43,0.0,-0.13237,5e-05,16.51849]
[1776781282410,51.81,76229.43,0.0,-0.13237,5e-05,16.51849]
[1776781282496,51.81,76230.14,0.0,-0.13233,5e-05,16.51537]
[1776781283328,51.81,76230.14,0.0,-0.13233,5e-05,16.51537]
[1776781283363,51.81,76230.14,0.0,-0.13233,5e-05,16.51537]
[1776781283410,51.81,76230.14,0.0,-0.13233,5e-05,16.51537]
[1776781283480,51.81,76230.14,0.0,-0.13234,5e-05,16.51569]
[1776781285354,51.81,76229.86,0.0,-0.13236,5e-05,16.51725]
[1776781286205,51.81,76231.35,0.0,-0.13228,5e-05,16.51085]
[1776781286628,51.81,76231.35,0.0,-0.13228,5e-05,16.51085]
[1776781286708,51.81,76231.35,0.0,-0.13228,5e-05,16.51085]
[1776781286819,51.81,76231.35,0.0,-0.13228,5e-05,16.51085]
[1776781286884,51.81,76233.35,0.0,-0.13217,5e-05,16.50223]
[1776781287409,51.81,76233.35,0.0,-0.13217,5e-05,16.50223]
[1776781287461,51.81,76233.35,0.0,-0.13217,5e-05,16.50223]
[1776781288174,51.81,76243.44,0.0,-0.13163,5e-05,16.45806]
[1776781289046,51.81,76243.44,0.0,-0.13163,5e-05,16.45806]
[1776781291528,51.82,76244.52,0.0,-0.13158,5e-05,16.45373]
[1776781291587,51.82,76244.52,0.0,-0.13158,5e-05,16.45373]
[1776781291648,51.82,76233.83,0.0,-0.13214,5e-05,16.49772]
[1776781293453,51.82,76233.83,0.0,-0.13214,5e-05,16.49787]
[1776781294146,51.82,76233.83,0.0,-0.13214,5e-05,16.49787]
[1776781294161,51.82,76233.83,0.0,-0.13214,5e-05,16.49787]
[1776781294223,51.82,76233.83,0.0,-0.13214,5e-05,16.49787]
[1776781294244,51.82,76234.77,0.0,-0.13209,5e-05,16.4939]
[1776781295523,51.82,76232.85,0.0,-0.13219,5e-05,16.5025]
[1776781295527,51.82,76232.85,0.0,-0.13219,5e-05,16.5025]
[1776781295593,51.82,76232.85,0.0,-0.13219,5e-05,16.5025]
[1776781295635,51.82,76233.38,0.0,-0.13217,5e-05,16.50032]
[1776781297490,51.82,76232.41,0.0,-0.13222,5e-05,16.50474]
[1776781298245,51.82,76236.59,0.0,-0.132,5e-05,16.48656]
[1776781300225,51.82,76233.77,0.0,-0.13215,5e-05,16.49915]
[1776781300246,51.82,76233.77,0.0,-0.13215,5e-05,16.49915]
[1776781300232,51.82,76234.79,0.0,-0.1321,5e-05,16.49486]
[1776781300271,51.82,76234.79,0.0,-0.1321,5e-05,16.49486]
[1776781300373,51.82,76234.79,0.0,-0.1321,5e-05,16.49486]
[1776781301199,51.82,76234.79,0.0,-0.1321,5e-05,16.49486]
[1776781301208,51.82,76240.92,0.0,-0.13178,5e-05,16.46813]
[1776781301572,51.82,76240.92,0.0,-0.13178,5e-05,16.46813]
[1776781301717,51.82,76240.92,0.0,-0.13178,5e-05,16.46813]
[1776781302235,51.82,76240.92,0.0,-0.13178,5e-05,16.46813]
[1776781302255,51.82,76244.13,0.0,-0.13161,5e-05,16.45427]
[1776781303540,51.82,76244.13,0.0,-0.13161,5e-05,16.45452]
[1776781303627,51.82,76245.72,0.0,-0.13153,5e-05,16.44779]
[1776781306668,51.82,76264.49,0.0,-0.13054,5e-05,16.36634]
[1776781308662,51.83,76250.26,0.0,-0.1313,5e-05,16.42931]
[1776781312765,51.83,76238.26,0.0,-0.13195,5e-05,16.48266]
[1776781312778,51.83,76238.26,0.0,-0.13195,5e-05,16.48266]
[1776781312928,51.83,76238.26,0.0,-0.13195,5e-05,16.48266]
[1776781313150,51.83,76230.28,0.0,-0.13238,5e-05,16.51789]
[1776781313877,51.83,76230.28,0.0,-0.13238,5e-05,16.51789]
[1776781314199,51.83,76217.52,0.0,-0.13307,5e-05,16.57412]
[1776781316210,51.83,76199.99,0.0,-0.13402,5e-05,16.6516]
[1776781319867,51.83,76209.7,0.0,-0.1335,5e-05,16.60937]
[1776781319983,51.83,76209.7,0.0,-0.1335,5e-05,16.60937]
[1776781320167,51.83,76209.7,0.0,-0.1335,5e-05,16.60937]
[1776781320266,51.83,76210.87,0.0,-0.13344,5e-05,16.60438]
[1776781320352,51.83,76210.87,0.0,-0.13344,5e-05,16.60438]
[1776781321146,51.83,76210.87,0.0,-0.13344,5e-05,16.60438]
[1776781321864,51.83,76214.38,0.0,-0.13325,5e-05,16.58912]
[1776781323019,51.83,76209.55,0.0,-0.13351,5e-05,16.61054]
[1776781323852,51.83,76212.98,0.0,-0.13333,5e-05,16.59562]
[1776781324013,51.83,76212.98,0.0,-0.13333,5e-05,16.59562]
[1776781325185,51.83,76210.48,0.0,-0.13347,5e-05,16.60679]
[1776781326981,51.83,76214.17,0.0,-0.13327,5e-05,16.5909]
[1776781328502,51.84,76215.59,0.0,-0.1332,5e-05,16.58505]
[1776781328880,51.84,76215.59,0.0,-0.1332,5e-05,16.58505]
[1776781328888,51.84,76215.59,0.0,-0.1332,5e-05,16.58505]
[1776781329173,51.84,76215.59,0.0,-0.1332,5e-05,16.58505]
[1776781329250,51.84,76214.25,0.0,-0.13327,5e-05,16.59117]
[1776781330066,51.84,76214.25,0.0,-0.13327,5e-05,16.59117]
[1776781330231,51.84,76214.25,0.0,-0.13327,5e-05,16.59117]
[1776781330357,51.84,76225.54,0.0,-0.13267,5e-05,16.5418]
[1776781330456,51.84,76225.54,0.0,-0.13267,5e-05,16.5418]
[1776781330821,51.84,76225.54,0.0,-0.13267,5e-05,16.54202]
[1776781331884,51.84,76225.54,0.0,-0.13267,5e-05,16.54202]
[1776781332830,51.84,76233.9,0.0,-0.13223,5e-05,16.50537]
[1776781333632,51.84,76233.26,0.0,-0.13226,5e-05,16.50833]
[1776781335164,51.84,76233.26,0.0,-0.13226,5e-05,16.50845]
[1776781335174,51.84,76233.26,0.0,-0.13226,5e-05,16.50845]
[1776781335178,51.84,76233.26,0.0,-0.13226,5e-05,16.50845]
[1776781335264,51.84,76233.26,0.0,-0.13226,5e-05,16.50845]
[1776781335240,51.84,76242.93,0.0,-0.13175,5e-05,16.46613]
[1776781336011,51.84,76242.93,0.0,-0.13175,5e-05,16.46613]
[1776781337156,51.84,76243.59,0.0,-0.13171,5e-05,16.46339]
[1776781339425,51.84,76254.77,0.0,-0.13112,5e-05,16.41495]
[1776781339980,51.84,76254.77,0.0,-0.13112,5e-05,16.41495]
[1776781339988,51.84,76259.41,0.0,-0.13088,5e-05,16.39487]
[1776781341626,51.84,76259.41,0.0,-0.13088,5e-05,16.39515]
[1776781342089,51.84,76259.41,0.0,-0.13088,5e-05,16.39515]
[1776781342115,51.84,76255.89,0.0,-0.13107,5e-05,16.41089]
[1776781344845,51.84,76251.97,0.0,-0.13129,5e-05,16.42868]
[1776781347147,51.85,76250.1,0.0,-0.1314,5e-05,16.43739]
[1776781347706,51.85,76250.51,0.0,-0.13138,5e-05,16.43584]
[1776781349183,51.85,76250.32,0.0,-0.13139,5e-05,16.43692]
[1776781349948,51.85,76249.1,0.0,-0.13146,5e-05,16.44253]
[1776781353093,51.85,76243.42,0.0,-0.13175,5e-05,16.46482]
[1776781354150,51.85,76240.17,0.0,-0.13192,5e-05,16.47929]
[1776781357195,51.85,76238.83,0.0,-0.132,5e-05,16.48576]
[1776781358198,51.85,76238.58,0.0,-0.13202,5e-05,16.48704]
[1776781358679,51.85,76240.33,0.0,-0.13193,5e-05,16.47954]
[1776781359505,51.85,76240.33,0.0,-0.13193,5e-05,16.47973]
[1776781360130,51.85,76240.33,0.0,-0.13193,5e-05,16.47973]
[1776781360243,51.85,76240.33,0.0,-0.13193,5e-05,16.47973]
[1776781360268,51.85,76238.5,0.0,-0.13203,5e-05,16.48795]
[1776781360334,51.85,76238.5,0.0,-0.13203,5e-05,16.48795]
[1776781360388,51.85,76238.5,0.0,-0.13203,5e-05,16.48795]
[1776781360608,51.85,76238.5,0.0,-0.13203,5e-05,16.48795]
[1776781361055,51.85,76238.5,0.0,-0.13203,5e-05,16.48795]
[1776781361081,51.86,76218.32,0.0,-0.13312,5e-05,16.57715]
[1776781362418,51.86,76208.2,0.0,-0.13366,5e-05,16.62162]
[1776781362431,51.86,76208.2,0.0,-0.13366,5e-05,16.62162]
[1776781362659,51.86,76208.2,0.0,-0.13366,5e-05,16.62162]
[1776781363201,51.86,76199.94,0.0,-0.13411,5e-05,16.6582]
[1776781363394,51.86,76199.94,0.0,-0.13411,5e-05,16.6582]
[1776781363731,51.86,76199.94,0.0,-0.13411,5e-05,16.6582]
[1776781366311,51.86,76189.48,0.0,-0.13468,5e-05,16.70456]
[1776781366428,51.86,76189.38,0.0,-0.13469,5e-05,16.70509]
[1776781367225,51.86,76189.38,0.0,-0.13469,5e-05,16.70509]
[1776781368946,51.86,76191.64,0.0,-0.13457,5e-05,16.69558]
[1776781373480,51.86,76188.75,0.0,-0.13474,5e-05,16.70905]
[1776781374136,51.86,76187.35,0.0,-0.13482,5e-05,16.71542]
[1776781378473,51.86,76182.08,0.0,-0.13511,5e-05,16.73929]
[1776781379171,51.86,76182.58,0.0,-0.13509,5e-05,16.73725]
[1776781382368,51.86,76181.13,0.0,-0.13517,5e-05,16.74413]
[1776781382502,51.86,76181.13,0.0,-0.13517,5e-05,16.74413]
[1776781384509,51.87,76187.76,0.0,-0.13481,5e-05,16.7153]
[1776781389689,51.87,76191.16,0.0,-0.13464,5e-05,16.70141]
[1776781393633,51.87,76189.23,0.0,-0.13476,5e-05,16.71073]
[1776781394652,51.87,76190.97,0.0,-0.13466,5e-05,16.7033]
[1776781398321,51.87,76172.88,0.0,-0.13566,5e-05,16.78364]
[1776781402775,51.87,76172.45,0.0,-0.13569,5e-05,16.78604]
[1776781407515,51.88,76167.27,0.0,-0.13598,5e-05,16.80928]
[1776781407947,51.88,76167.27,0.0,-0.13598,5e-05,16.80928]
[1776781414343,51.88,76164.25,0.0,-0.13612,5e-05,16.8195]
[1776781419393,51.88,76164.0,0.0,-0.13614,5e-05,16.8209]
[1776781419965,51.88,76163.52,0.0,-0.13617,5e-05,16.82307]
[1776781420121,51.88,76163.52,0.0,-0.13617,5e-05,16.82307]
[1776781420220,51.88,76163.52,0.0,-0.13617,5e-05,16.82307]
[1776781420245,51.88,76144.04,0.0,-0.13723,5e-05,16.90887]
[1776781420746,51.88,76144.04,0.0,-0.13723,5e-05,16.90887]
[1776781421194,51.88,76144.04,0.0,-0.13723,5e-05,16.90887]
[1776781421331,51.88,76144.04,0.0,-0.13723,5e-05,16.90887]
[1776781421363,51.88,76111.96,0.0,-0.13901,6e-05,17.05015]
[1776781421475,51.88,76111.96,0.0,-0.13901,6e-05,17.05015]
[1776781421767,51.88,76111.96,0.0,-0.13901,6e-05,17.05015]
[1776781422267,51.88,76111.96,0.0,-0.13901,6e-05,17.05015]
[1776781422273,51.88,76111.96,0.0,-0.13901,6e-05,17.05015]
[1776781422380,51.88,76111.96,0.0,-0.13901,6e-05,17.05015]
[1776781422368,51.88,76095.1,0.0,-0.13994,6e-05,17.12454]
[1776781422674,51.88,76095.1,0.0,-0.13994,6e-05,17.12454]
[1776781422980,51.88,76095.1,0.0,-0.13994,6e-05,17.12454]
[1776781423175,51.88,76096.54,0.0,-0.13986,6e-05,17.11817]
[1776781423468,51.88,76096.54,0.0,-0.13986,6e-05,17.11817]
[1776781423644,51.88,76096.54,0.0,-0.13986,6e-05,17.11817]
[1776781423675,51.88,76096.54,0.0,-0.13986,6e-05,17.11817]
[1776781424438,51.88,76102.77,0.0,-0.13952,6e-05,17.0907]
[1776781424519,51.88,76102.77,0.0,-0.13952,6e-05,17.0907]
[1776781425143,51.88,76123.31,0.0,-0.13838,6e-05,17.00016]
[1776781425606,51.88,76123.31,0.0,-0.13838,6e-05,17.00016]
[1776781426111,51.88,76123.31,0.0,-0.13838,6e-05,17.00016]
[1776781426212,51.88,76140.59,0.0,-0.13743,6e-05,16.92415]
[1776781428801,51.88,76144.3,0.0,-0.13722,5e-05,16.90803]
[1776781434420,51.88,76136.39,0.0,-0.13767,6e-05,16.94412]
[1776781435171,51.88,76136.39,0.0,-0.13767,6e-05,16.94412]
[1776781435328,51.88,76121.33,0.0,-0.13851,6e-05,17.01078]
[1776781435664,51.88,76121.33,0.0,-0.13851,6e-05,17.01078]
[1776781435720,51.88,76121.33,0.0,-0.13851,6e-05,17.01078]
[1776781438848,51.88,76112.52,0.0,-0.139,6e-05,17.04975]
[1776781438865,51.88,76112.52,0.0,-0.139,6e-05,17.04975]
[1776781439294,51.88,76112.52,0.0,-0.139,6e-05,17.04975]
[1776781439702,51.88,76121.19,0.0,-0.13852,6e-05,17.01167]
[1776781439805,51.88,76121.19,0.0,-0.13852,6e-05,17.01167]
[1776781442159,51.88,76097.93,0.0,-0.13981,6e-05,17.11444]
[1776781443324,51.88,76097.93,0.0,-0.13981,6e-05,17.11444]
[1776781443334,51.88,76094.82,0.0,-0.13999,6e-05,17.12814]
[1776781444719,51.88,76094.82,0.0,-0.13999,6e-05,17.12814]
[1776781445297,51.88,76094.82,0.0,-0.13999,6e-05,17.12814]
[1776781445313,51.88,76094.82,0.0,-0.13999,6e-05,17.12814]
[1776781445390,51.88,76098.99,0.0,-0.13975,6e-05,17.10968]
[1776781446295,51.88,76098.99,0.0,-0.13975,6e-05,17.10968]
[1776781446337,51.88,76098.99,0.0,-0.13975,6e-05,17.10968]
[1776781446338,51.88,76099.05,0.0,-0.13975,6e-05,17.1094]
[1776781448878,51.88,76091.05,0.0,-0.1402,6e-05,17.1446]
[1776781449345,51.88,76091.05,0.0,-0.1402,6e-05,17.1446]
[1776781449361,51.88,76091.05,0.0,-0.1402,6e-05,17.1446]
[1776781449426,51.88,76090.8,0.0,-0.14021,6e-05,17.14564]
[1776781450737,51.88,76092.66,0.0,-0.1401,6e-05,17.13737]
[1776781450893,51.88,76092.66,0.0,-0.1401,6e-05,17.13737]
[1776781450925,51.88,76092.66,0.0,-0.1401,6e-05,17.13737]
[1776781451022,51.88,76088.5,0.0,-0.14034,6e-05,17.15565]
[1776781453016,51.88,76088.5,0.0,-0.14034,6e-05,17.15565]
[1776781453029,51.88,76088.5,0.0,-0.14034,6e-05,17.15565]
[1776781453113,51.88,76088.5,0.0,-0.14034,6e-05,17.15565]
[1776781453277,51.88,76088.5,0.0,-0.14034,6e-05,17.15565]
[1776781453893,51.88,76082.0,0.0,-0.1407,6e-05,17.18423]
[1776781455439,51.88,76088.73,0.0,-0.14032,6e-05,17.15455]
[1776781455725,51.88,76086.73,0.0,-0.14043,6e-05,17.16339]
[1776781460758,51.88,76087.2,0.0,-0.14041,6e-05,17.16139]
[1776781464787,51.88,76084.04,0.0,-0.14058,6e-05,17.17509]
[1776781465607,51.88,76087.3,0.0,-0.1404,6e-05,17.16071]
[1776781465959,51.88,76087.3,0.0,-0.1404,6e-05,17.16071]
[1776781468280,51.88,76091.51,0.0,-0.14016,6e-05,17.14193]
[1776781468444,51.88,76091.51,0.0,-0.14016,6e-05,17.14193]
[1776781469188,51.88,76097.31,0.0,-0.13984,6e-05,17.11628]
[1776781469841,51.88,76116.56,0.0,-0.13877,6e-05,17.03135]
[1776781470584,51.88,76116.56,0.0,-0.13877,6e-05,17.03135]
[1776781471349,51.88,76116.55,0.0,-0.13875,6e-05,17.02809]
[1776781472801,51.88,76116.55,0.0,-0.13875,6e-05,17.02815]
[1776781473553,51.88,76117.49,0.0,-0.1387,6e-05,17.02407]
[1776781474025,51.88,76117.49,0.0,-0.1387,6e-05,17.02407]
[1776781475048,51.88,76121.53,0.0,-0.13847,6e-05,17.00637]
[1776781477653,51.88,76118.24,0.0,-0.13866,6e-05,17.0211]
[1776781477856,51.88,76118.24,0.0,-0.13866,6e-05,17.0211]
[1776781478067,51.88,76118.24,0.0,-0.13866,6e-05,17.0211]
[1776781479628,51.88,76122.05,0.0,-0.13845,6e-05,17.0045]
[1776781484869,51.88,76119.25,0.0,-0.13861,6e-05,17.01734]
[1776781485139,51.88,76119.25,0.0,-0.13861,6e-05,17.01734]
[1776781486498,51.89,76123.36,0.0,-0.13839,6e-05,16.9993]
[1776781486627,51.89,76123.36,0.0,-0.13839,6e-05,16.9993]
[1776781489833,51.88,76135.0,0.0,-0.13774,6e-05,16.94793]
[1776781493679,51.89,76130.78,0.0,-0.13798,6e-05,16.9666]
[1776781493793,51.89,76130.78,0.0,-0.13798,6e-05,16.9666]
[1776781500049,51.89,76121.46,0.0,-0.13849,6e-05,17.00781]
[1776781501568,51.89,76122.89,0.0,-0.13841,6e-05,17.00156]
[1776781501878,51.89,76122.89,0.0,-0.13841,6e-05,17.00156]
[1776781502074,51.89,76122.89,0.0,-0.13841,6e-05,17.00156]
[1776781503428,51.89,76120.36,0.0,-0.13855,6e-05,17.01276]
[1776781504010,51.89,76120.36,0.0,-0.13855,6e-05,17.0128]
[1776781504328,51.89,76120.36,0.0,-0.13855,6e-05,17.0128]
[1776781504353,51.89,76120.36,0.0,-0.13855,6e-05,17.0128]
[1776781504394,51.89,76135.01,0.0,-0.13775,6e-05,16.94831]
[1776781504511,51.89,76135.01,0.0,-0.13775,6e-05,16.94831]
[1776781504520,51.89,76135.01,0.0,-0.13775,6e-05,16.94831]
[1776781504683,51.89,76135.01,0.0,-0.13775,6e-05,16.94831]
[1776781504714,51.89,76135.01,0.0,-0.13775,6e-05,16.94831]
[1776781504808,51.89,76135.01,0.0,-0.13775,6e-05,16.94831]
[1776781504964,51.89,76135.01,0.0,-0.13775,6e-05,16.94831]
[1776781505082,51.89,76135.01,0.0,-0.13775,6e-05,16.94831]
[1776781505203,51.89,76135.01,0.0,-0.13775,6e-05,16.94831]
[1776781505207,51.89,76152.84,0.0,-0.13677,5e-05,16.86972]
[1776781507131,51.89,76152.75,0.0,-0.13677,5e-05,16.87011]
[1776781507194,51.89,76152.75,0.0,-0.13677,5e-05,16.87011]
[1776781510239,51.89,76143.28,0.0,-0.13729,5e-05,16.91201]
[1776781510340,51.89,76145.36,0.0,-0.13718,5e-05,16.90289]
[1776781510720,51.89,76145.36,0.0,-0.13718,5e-05,16.90289]
[1776781511491,51.89,76149.87,0.0,-0.13693,5e-05,16.88308]
[1776781516172,51.89,76152.19,0.0,-0.1368,5e-05,16.87276]
[1776781516179,51.89,76152.19,0.0,-0.1368,5e-05,16.87276]
[1776781516202,51.89,76152.19,0.0,-0.1368,5e-05,16.87276]
[1776781516336,51.89,76152.19,0.0,-0.1368,5e-05,16.87276]
[1776781516367,51.89,76152.53,0.0,-0.13678,5e-05,16.87125]
[1776781517400,51.89,76152.53,0.0,-0.13678,5e-05,16.87125]
[1776781517500,51.89,76151.5,0.0,-0.13684,5e-05,16.87578]
[1776781518069,51.89,76151.5,0.0,-0.13684,5e-05,16.87578]
[1776781518119,51.89,76151.5,0.0,-0.13684,5e-05,16.87578]
[1776781518189,51.89,76151.5,0.0,-0.13684,5e-05,16.87578]
[1776781520178,51.89,76147.36,0.0,-0.13707,5e-05,16.89408]
[1776781520261,51.89,76147.36,0.0,-0.13707,5e-05,16.89408]
[1776781520279,51.89,76148.25,0.0,-0.13702,5e-05,16.8902]
[1776781522148,51.89,76148.25,0.0,-0.13702,5e-05,16.89025]
[1776781522471,51.89,76152.38,0.0,-0.13679,5e-05,16.87212]
[1776781526203,51.89,76157.07,0.0,-0.13654,5e-05,16.85169]
[1776781526278,51.89,76157.07,0.0,-0.13654,5e-05,16.85169]
[1776781526305,51.89,76157.07,0.0,-0.13654,5e-05,16.85169]
[1776781526426,51.89,76158.11,0.0,-0.13648,5e-05,16.8472]
[1776781526851,51.89,76158.11,0.0,-0.13648,5e-05,16.8472]
[1776781526908,51.89,76158.11,0.0,-0.13648,5e-05,16.8472]
[1776781527243,51.89,76158.11,0.0,-0.13648,5e-05,16.8472]
[1776781527331,51.89,76159.59,0.0,-0.1364,5e-05,16.84079]
[1776781528111,51.89,76159.59,0.0,-0.1364,5e-05,16.84079]
[1776781528316,51.89,76159.59,0.0,-0.1364,5e-05,16.84079]
[1776781528410,51.89,76159.59,0.0,-0.1364,5e-05,16.84079]
[1776781528427,51.89,76166.49,0.0,-0.13603,5e-05,16.81045]
[1776781529196,51.89,76166.49,0.0,-0.13603,5e-05,16.81045]
[1776781530301,51.89,76168.05,0.0,-0.13594,5e-05,16.80361]
[1776781530377,51.89,76170.08,0.0,-0.13583,5e-05,16.79474]
[1776781532245,51.89,76170.08,0.0,-0.13581,5e-05,16.79146]
[1776781533041,51.89,76176.47,0.0,-0.13547,5e-05,16.76344]
[1776781533195,51.89,76176.47,0.0,-0.13547,5e-05,16.76344]
[1776781533368,51.89,76176.47,0.0,-0.13547,5e-05,16.76344]
[1776781533488,51.89,76176.47,0.0,-0.13547,5e-05,16.76344]
[1776781533420,51.89,76180.02,0.0,-0.13527,5e-05,16.74793]
[1776781534213,51.89,76180.02,0.0,-0.13527,5e-05,16.74793]
[1776781534230,51.89,76180.02,0.0,-0.13527,5e-05,16.74793]
[1776781534434,51.89,76180.02,0.0,-0.13527,5e-05,16.74793]
[1776781534522,51.89,76180.02,0.0,-0.13527,5e-05,16.74793]
[1776781534426,51.89,76185.27,0.0,-0.13499,5e-05,16.7248]
[1776781535032,51.89,76185.27,0.0,-0.13499,5e-05,16.7248]
[1776781535329,51.89,76184.63,0.0,-0.13502,5e-05,16.7276]
[1776781535921,51.89,76184.63,0.0,-0.13502,5e-05,16.7276]
[1776781535982,51.89,76184.63,0.0,-0.13502,5e-05,16.7276]
[1776781536397,51.89,76184.63,0.0,-0.13502,5e-05,16.7276]
[1776781536497,51.89,76184.63,0.0,-0.13502,5e-05,16.7276]
[1776781536486,51.89,76180.85,0.0,-0.13523,5e-05,16.74424]
[1776781536643,51.89,76180.85,0.0,-0.13523,5e-05,16.74424]
[1776781536718,51.89,76180.85,0.0,-0.13523,5e-05,16.74424]
[1776781536780,51.89,76180.85,0.0,-0.13523,5e-05,16.74424]
[1776781537214,51.89,76180.85,0.0,-0.13523,5e-05,16.74424]
[1776781537404,51.89,76185.05,0.0,-0.135,5e-05,16.72578]
[1776781538425,51.89,76185.05,0.0,-0.135,5e-05,16.72578]
[1776781538494,51.89,76185.05,0.0,-0.135,5e-05,16.72578]
[1776781538433,51.89,76187.73,0.0,-0.13485,5e-05,16.71399]
[1776781538869,51.89,76187.73,0.0,-0.13485,5e-05,16.71399]
[1776781538961,51.89,76187.73,0.0,-0.13485,5e-05,16.71399]
[1776781539001,51.89,76187.73,0.0,-0.13485,5e-05,16.71399]
[1776781539337,51.89,76187.73,0.0,-0.13485,5e-05,16.71402]
[1776781542357,51.89,76203.68,0.0,-0.13399,5e-05,16.64414]
[1776781545296,51.89,76204.77,0.0,-0.13393,5e-05,16.63934]
[1776781548350,51.89,76189.89,0.0,-0.13474,5e-05,16.70506]
[1776781548429,51.89,76189.12,0.0,-0.13479,5e-05,16.70854]
[1776781549496,51.89,76189.12,0.0,-0.13479,5e-05,16.70854]
[1776781550398,51.89,76189.12,0.0,-0.13479,5e-05,16.70861]
[1776781550408,51.89,76189.12,0.0,-0.13479,5e-05,16.70861]
[1776781550434,51.89,76189.12,0.0,-0.13479,5e-05,16.70861]
[1776781550484,51.89,76189.12,0.0,-0.13479,5e-05,16.70861]
[1776781550492,51.89,76191.21,0.0,-0.13467,5e-05,16.69948]
[1776781551425,51.89,76191.21,0.0,-0.13467,5e-05,16.69948]
[1776781551501,51.89,76191.21,0.0,-0.13467,5e-05,16.69948]
[1776781551505,51.89,76187.58,0.0,-0.13487,5e-05,16.7155]
[1776781553986,51.89,76186.48,0.0,-0.13493,5e-05,16.72045]
[1776781554086,51.89,76186.48,0.0,-0.13493,5e-05,16.72045]
[1776781555396,51.89,76187.17,0.0,-0.1349,5e-05,16.71744]
[1776781556645,51.89,76178.62,0.0,-0.13536,5e-05,16.75518]
[1776781557462,51.89,76164.38,0.0,-0.13614,5e-05,16.81793]
[1776781558558,51.89,76160.68,0.0,-0.13634,5e-05,16.83424]
[1776781559184,51.89,76160.27,0.0,-0.13637,5e-05,16.83606]
[1776781563378,51.89,76163.63,0.0,-0.13618,5e-05,16.82133]
[1776781563467,51.89,76163.63,0.0,-0.13618,5e-05,16.82133]
[1776781563508,51.89,76163.2,0.0,-0.13621,5e-05,16.82325]
[1776781565048,51.89,76153.93,0.0,-0.13671,5e-05,16.86407]
[1776781565678,51.89,76146.4,0.0,-0.13713,5e-05,16.89718]
[1776781565854,51.89,76146.4,0.0,-0.13713,5e-05,16.89718]
[1776781566526,51.89,76142.03,0.0,-0.13737,5e-05,16.91633]
[1776781567438,51.89,76142.03,0.0,-0.13737,5e-05,16.91633]
[1776781568746,51.89,76130.65,0.0,-0.13799,6e-05,16.96618]
[1776781570540,51.89,76134.97,0.0,-0.13775,6e-05,16.94696]
[1776781571315,51.89,76140.49,0.0,-0.13744,6e-05,16.92249]
[1776781572480,51.89,76144.74,0.0,-0.13721,5e-05,16.90364]
[1776781572486,51.89,76144.74,0.0,-0.13721,5e-05,16.90364]
[1776781572489,51.89,76144.74,0.0,-0.13721,5e-05,16.90364]
[1776781574453,51.89,76145.81,0.0,-0.13715,5e-05,16.89871]
[1776781576446,51.89,76145.75,0.0,-0.13715,5e-05,16.89887]
[1776781577654,51.89,76147.1,0.0,-0.13707,5e-05,16.89264]
[1776781578140,51.89,76147.1,0.0,-0.13707,5e-05,16.89264]
[1776781579986,51.89,76143.89,0.0,-0.13725,5e-05,16.90668]
[1776781580366,51.89,76143.89,0.0,-0.13725,5e-05,16.90668]
[1776781580625,51.89,76143.49,0.0,-0.13727,5e-05,16.9082]
[1776781581667,51.89,76142.47,0.0,-0.13732,5e-05,16.91269]
[1776781581775,51.89,76142.47,0.0,-0.13732,5e-05,16.91269]
[1776781582106,51.89,76142.47,0.0,-0.13732,5e-05,16.91269]
[1776781582731,51.89,76143.26,0.0,-0.13727,5e-05,16.90895]
[1776781584610,51.89,76152.99,0.0,-0.13674,5e-05,16.8659]
[1776781584893,51.89,76152.99,0.0,-0.13674,5e-05,16.8659]
[1776781585412,51.89,76155.11,0.0,-0.13662,5e-05,16.8565]
[1776781587012,51.89,76158.65,0.0,-0.13643,5e-05,16.84087]
[1776781587086,51.89,76162.9,0.0,-0.13619,5e-05,16.82213]
[1776781591486,51.89,76160.58,0.0,-0.13632,5e-05,16.83234]
[1776781591851,51.89,76160.68,0.0,-0.13629,5e-05,16.8285]
[1776781594783,51.89,76165.51,0.0,-0.13603,5e-05,16.8072]
[1776781595365,51.89,76165.51,0.0,-0.13603,5e-05,16.8072]
[1776781597069,51.89,76172.0,0.0,-0.13568,5e-05,16.77869]
[1776781597138,51.89,76172.0,0.0,-0.13568,5e-05,16.77869]
[1776781597168,51.89,76172.0,0.0,-0.13568,5e-05,16.77869]
[1776781597526,51.89,76172.0,0.0,-0.13568,5e-05,16.77869]
[1776781598306,51.89,76172.41,0.0,-0.13565,5e-05,16.77694]
[1776781601003,51.89,76171.45,0.0,-0.13571,5e-05,16.7813]
[1776781602275,51.89,76170.23,0.0,-0.13577,5e-05,16.78673]
[1776781603676,51.89,76169.54,0.0,-0.13581,5e-05,16.78987]
[1776781604951,51.89,76170.71,0.0,-0.13575,5e-05,16.78478]
[1776781605019,51.89,76176.6,0.0,-0.13543,5e-05,16.75887]
[1776781609838,51.89,76190.38,0.0,-0.13468,5e-05,16.69819]
[1776781613406,51.89,76192.08,0.0,-0.13459,5e-05,16.69077]
[1776781615758,51.89,76185.95,0.0,-0.13492,5e-05,16.71779]
[1776781616495,51.89,76180.51,0.0,-0.13522,5e-05,16.74171]
[1776781618015,51.89,76180.51,0.0,-0.13522,5e-05,16.74171]
[1776781620364,51.89,76175.33,0.0,-0.1355,5e-05,16.76442]
[1776781621018,51.89,76174.39,0.0,-0.13555,5e-05,16.76849]
[1776781621054,51.89,76179.0,0.0,-0.1353,5e-05,16.7482]
[1776781626565,51.89,76188.48,0.0,-0.13479,5e-05,16.7068]
[1776781631990,51.89,76183.79,0.0,-0.13504,5e-05,16.72773]
[1776781637026,51.89,76181.74,0.0,-0.13516,5e-05,16.73686]
[1776781642063,51.89,76183.78,0.0,-0.13505,5e-05,16.72804]
[1776781645539,51.89,76184.29,0.0,-0.13502,5e-05,16.72586]
[1776781645590,51.89,76184.29,0.0,-0.13502,5e-05,16.72586]
[1776781645609,51.89,76184.29,0.0,-0.13502,5e-05,16.72586]
[1776781645688,51.89,76189.11,0.0,-0.13476,5e-05,16.70473]
[1776781646265,51.89,76189.11,0.0,-0.13476,5e-05,16.70473]
[1776781646328,51.89,76189.11,0.0,-0.13476,5e-05,16.70473]
[1776781646458,51.89,76189.11,0.0,-0.13476,5e-05,16.70473]
[1776781646638,51.89,76189.11,0.0,-0.13476,5e-05,16.70473]
[1776781646660,51.89,76190.54,0.0,-0.13468,5e-05,16.69851]
[1776781646841,51.89,76190.54,0.0,-0.13468,5e-05,16.69851]
[1776781646860,51.89,76190.54,0.0,-0.13468,5e-05,16.69851]
[1776781647098,51.89,76190.54,0.0,-0.13468,5e-05,16.69851]
[1776781648443,51.89,76207.11,0.0,-0.13379,5e-05,16.62574]
[1776781649800,51.89,76201.26,0.0,-0.1341,5e-05,16.65144]
[1776781649840,51.89,76201.26,0.0,-0.1341,5e-05,16.65144]
[1776781650385,51.89,76195.21,0.0,-0.13443,5e-05,16.67799]
[1776781650865,51.89,76195.21,0.0,-0.13443,5e-05,16.67799]
[1776781651105,51.89,76195.21,0.0,-0.13443,5e-05,16.67799]
[1776781651966,51.89,76194.51,0.0,-0.13445,5e-05,16.67779]
[1776781652580,51.89,76194.51,0.0,-0.13445,5e-05,16.67779]
[1776781653981,51.89,76192.07,0.0,-0.13458,5e-05,16.68858]
[1776781654058,51.89,76192.07,0.0,-0.13458,5e-05,16.68858]
[1776781654143,51.89,76192.07,0.0,-0.13458,5e-05,16.68858]
[1776781654519,51.89,76158.98,0.0,-0.13638,5e-05,16.83416]
[1776781655317,51.89,76158.98,0.0,-0.13638,5e-05,16.83416]
[1776781655757,51.89,76157.89,0.0,-0.13644,5e-05,16.83901]
[1776781657864,51.89,76159.64,0.0,-0.13635,5e-05,16.83142]
[1776781657990,51.89,76159.64,0.0,-0.13635,5e-05,16.83142]
[1776781658173,51.89,76159.64,0.0,-0.13635,5e-05,16.83149]
[1776781659331,51.89,76159.64,0.0,-0.13635,5e-05,16.83149]
[1776781659569,51.89,76159.64,0.0,-0.13635,5e-05,16.83149]
[1776781659633,51.89,76152.04,0.0,-0.13677,5e-05,16.86499]
[1776781664949,51.89,76151.3,0.0,-0.13681,5e-05,16.86865]
[1776781666623,51.89,76155.47,0.0,-0.13658,5e-05,16.85029]
[1776781668140,51.89,76164.52,0.0,-0.13609,5e-05,16.81051]
[1776781668245,51.89,76168.31,0.0,-0.13588,5e-05,16.7939]
[1776781670356,51.89,76171.41,0.0,-0.13571,5e-05,16.78035]
[1776781670542,51.89,76171.41,0.0,-0.13571,5e-05,16.78035]
[1776781670642,51.89,76168.21,0.0,-0.13589,5e-05,16.79453]
[1776781670771,51.89,76168.21,0.0,-0.13589,5e-05,16.79453]
[1776781671007,51.89,76168.21,0.0,-0.13589,5e-05,16.79453]
[1776781672907,51.89,76162.78,0.0,-0.13619,5e-05,16.81862]
[1776781673479,51.89,76162.78,0.0,-0.13619,5e-05,16.81862]
[1776781673624,51.89,76162.78,0.0,-0.13619,5e-05,16.81862]
[1776781673484,51.89,76165.08,0.0,-0.13606,5e-05,16.80857]
[1776781675416,51.89,76165.08,0.0,-0.13606,5e-05,16.80844]
[1776781675470,51.89,76165.08,0.0,-0.13606,5e-05,16.80844]
[1776781675490,51.89,76165.08,0.0,-0.13606,5e-05,16.80844]
[1776781675512,51.89,76179.9,0.0,-0.13525,5e-05,16.74318]
[1776781675791,51.89,76179.9,0.0,-0.13525,5e-05,16.74318]
[1776781677649,51.89,76180.12,0.0,-0.13524,5e-05,16.74217]
[1776781678258,51.89,76179.84,0.0,-0.13526,5e-05,16.7434]
[1776781678336,51.89,76179.84,0.0,-0.13526,5e-05,16.7434]
[1776781678394,51.89,76179.84,0.0,-0.13526,5e-05,16.7434]
[1776781680143,51.89,76177.07,0.0,-0.13541,5e-05,16.75556]
[1776781680328,51.89,76176.24,0.0,-0.13545,5e-05,16.75919]
[1776781683285,51.89,76172.11,0.0,-0.13568,5e-05,16.77728]
[1776781684136,51.89,76177.32,0.0,-0.13539,5e-05,16.75444]
[1776781684587,51.89,76177.55,0.0,-0.13538,5e-05,16.75351]
[1776781686066,51.89,76177.55,0.0,-0.13538,5e-05,16.7536]
[1776781686124,51.89,76177.55,0.0,-0.13538,5e-05,16.7536]
[1776781686371,51.89,76177.32,0.0,-0.1354,5e-05,16.75471]
[1776781691291,51.89,76169.49,0.0,-0.13583,5e-05,16.78952]
[1776781691385,51.89,76169.49,0.0,-0.13583,5e-05,16.78952]
[1776781691621,51.89,76153.83,0.0,-0.13669,5e-05,16.85846]
[1776781692167,51.89,76153.83,0.0,-0.13669,5e-05,16.85846]
[1776781694518,51.89,76149.5,0.0,-0.13692,5e-05,16.87759]
[1776781694573,51.89,76149.5,0.0,-0.13692,5e-05,16.87759]
[1776781694613,51.89,76145.56,0.0,-0.13714,5e-05,16.89492]
[1776781696079,51.89,76145.26,0.0,-0.13716,5e-05,16.89622]
[1776781696094,51.89,76145.26,0.0,-0.13716,5e-05,16.89622]
[1776781696170,51.89,76145.26,0.0,-0.13716,5e-05,16.89622]
[1776781696444,51.89,76145.26,0.0,-0.13716,5e-05,16.89619]
[1776781697799,51.89,76145.88,0.0,-0.13712,5e-05,16.89341]
[1776781703492,51.89,76143.44,0.0,-0.13725,5e-05,16.90389]
[1776781703938,51.89,76143.44,0.0,-0.13725,5e-05,16.90389]
[1776781704290,51.89,76143.44,0.0,-0.13725,5e-05,16.90389]
[1776781704706,51.89,76149.57,0.0,-0.13691,5e-05,16.87686]
[1776781706338,51.89,76152.54,0.0,-0.13675,5e-05,16.86376]
[1776781706353,51.89,76152.54,0.0,-0.13675,5e-05,16.86376]
[1776781710280,51.89,76151.04,0.0,-0.13683,5e-05,16.87037]
[1776781710382,51.89,76151.04,0.0,-0.13683,5e-05,16.87037]
[1776781710541,51.89,76146.65,0.0,-0.13707,5e-05,16.88967]
[1776781710877,51.89,76146.65,0.0,-0.13707,5e-05,16.88967]
[1776781710924,51.89,76146.65,0.0,-0.13707,5e-05,16.88967]
[1776781711550,51.89,76135.21,0.0,-0.13768,6e-05,16.93663]
[1776781716607,51.89,76129.94,0.0,-0.13797,6e-05,16.95961]
[1776781717200,51.89,76129.78,0.0,-0.13798,6e-05,16.96028]
[1776781717307,51.89,76129.78,0.0,-0.13798,6e-05,16.96028]
[1776781717589,51.89,76129.78,0.0,-0.13798,6e-05,16.96024]
[1776781719135,51.89,76130.21,0.0,-0.13795,6e-05,16.9583]
[1776781719688,51.89,76130.19,0.0,-0.13795,6e-05,16.95834]
[1776781720112,51.89,76130.19,0.0,-0.13795,6e-05,16.95834]
[1776781720198,51.89,76130.19,0.0,-0.13795,6e-05,16.95834]
[1776781721199,51.89,76130.19,0.0,-0.13795,6e-05,16.95831]
[1776781721271,51.89,76130.19,0.0,-0.13795,6e-05,16.95831]
[1776781721619,51.89,76130.12,0.0,-0.13796,6e-05,16.95856]
[1776781723166,51.89,76131.94,0.0,-0.13786,6e-05,16.95049]
[1776781723735,51.89,76132.91,0.0,-0.1378,6e-05,16.94617]
[1776781727217,51.89,76134.09,0.0,-0.13774,6e-05,16.9409]
[1776781727232,51.89,76134.09,0.0,-0.13774,6e-05,16.9409]
[1776781727277,51.89,76134.09,0.0,-0.13774,6e-05,16.9409]
[1776781727660,51.89,76134.09,0.0,-0.13774,6e-05,16.94091]
[1776781729186,51.89,76134.09,0.0,-0.13774,6e-05,16.94091]
[1776781729677,51.89,76134.59,0.0,-0.13771,6e-05,16.93874]
[1776781731165,51.89,76139.43,0.0,-0.13744,6e-05,16.91745]
[1776781731273,51.89,76139.43,0.0,-0.13744,6e-05,16.91745]
[1776781731390,51.89,76139.43,0.0,-0.13744,6e-05,16.91745]
[1776781731597,51.89,76139.43,0.0,-0.13744,6e-05,16.91745]
[1776781731674,51.89,76139.43,0.0,-0.13744,6e-05,16.91745]
[1776781731693,51.89,76141.48,0.0,-0.13733,6e-05,16.90844]
[1776781732102,51.89,76141.48,0.0,-0.13733,6e-05,16.90844]
[1776781732700,51.89,76141.48,0.0,-0.13733,6e-05,16.90848]
[1776781735772,51.89,76151.2,0.0,-0.1368,5e-05,16.86597]
[1776781736728,51.89,76151.36,0.0,-0.13679,5e-05,16.86529]
[1776781740117,51.89,76147.62,0.0,-0.137,5e-05,16.88181]
[1776781740281,51.89,76147.62,0.0,-0.137,5e-05,16.88181]
[1776781740350,51.89,76147.62,0.0,-0.137,5e-05,16.88181]
[1776781743780,51.89,76132.59,0.0,-0.13782,6e-05,16.94794]
[1776781749487,51.89,76122.68,0.0,-0.13837,6e-05,16.99139]
[1776781749596,51.89,76122.68,0.0,-0.13837,6e-05,16.99139]
[1776781749608,51.89,76123.66,0.0,-0.13831,6e-05,16.98691]
[1776781751698,51.89,76125.35,0.0,-0.13822,6e-05,16.97947]
[1776781751719,51.89,76125.35,0.0,-0.13822,6e-05,16.97933]
[1776781753482,51.89,76119.54,0.0,-0.13854,6e-05,17.00486]
[1776781753510,51.89,76119.54,0.0,-0.13854,6e-05,17.00486]
[1776781755517,51.89,76119.33,0.0,-0.13855,6e-05,17.00561]
[1776781755521,51.89,76119.33,0.0,-0.13855,6e-05,17.00561]
[1776781755529,51.89,76122.43,0.0,-0.13837,6e-05,16.99187]
[1776781757129,51.89,76122.43,0.0,-0.13837,6e-05,16.99187]
[1776781757689,51.89,76120.66,0.0,-0.13847,6e-05,16.99955]
[1776781758324,51.89,76120.66,0.0,-0.13847,6e-05,16.99955]
[1776781758335,51.89,76120.66,0.0,-0.13847,6e-05,16.99955]
[1776781758376,51.89,76120.66,0.0,-0.13847,6e-05,16.99955]
[1776781758393,51.89,76117.09,0.0,-0.13867,6e-05,17.01521]
[1776781759554,51.89,76117.09,0.0,-0.13867,6e-05,17.01521]
[1776781759807,51.89,76112.57,0.0,-0.13892,6e-05,17.03503]
[1776781761572,51.89,76111.14,0.0,-0.139,6e-05,17.04134]
[1776781761573,51.89,76111.14,0.0,-0.139,6e-05,17.04134]
[1776781761588,51.89,76111.14,0.0,-0.139,6e-05,17.04134]
[1776781763608,51.89,76111.9,0.0,-0.13895,6e-05,17.03799]
[1776781763619,51.89,76111.9,0.0,-0.13895,6e-05,17.03799]
[1776781765345,51.89,76110.16,0.0,-0.13905,6e-05,17.04564]
[1776781765357,51.89,76110.16,0.0,-0.13905,6e-05,17.04564]
[1776781765447,51.89,76110.16,0.0,-0.13905,6e-05,17.04564]
[1776781765570,51.89,76110.16,0.0,-0.13905,6e-05,17.04564]
[1776781765794,51.89,76110.6,0.0,-0.13903,6e-05,17.04369]
[1776781767494,51.89,76114.48,0.0,-0.13881,6e-05,17.02659]
[1776781767624,51.89,76114.48,0.0,-0.13881,6e-05,17.02659]
[1776781767683,51.89,76114.48,0.0,-0.13881,6e-05,17.02659]
[1776781767726,51.89,76120.55,0.0,-0.13848,6e-05,16.99987]
[1776781767916,51.89,76120.55,0.0,-0.13848,6e-05,16.99987]
[1776781768419,51.89,76120.55,0.0,-0.13848,6e-05,16.99987]
[1776781768487,51.89,76120.55,0.0,-0.13848,6e-05,16.99987]
[1776781768503,51.89,76120.55,0.0,-0.13848,6e-05,16.99987]
[1776781768505,51.89,76120.55,0.0,-0.13848,6e-05,16.99987]
[1776781768593,51.89,76120.55,0.0,-0.13848,6e-05,16.99987]
[1776781768659,51.89,76120.55,0.0,-0.13848,6e-05,16.99987]
[1776781768792,51.89,76127.99,0.0,-0.13806,6e-05,16.96703]
[1776781769408,51.89,76127.99,0.0,-0.13806,6e-05,16.96703]
[1776781769445,51.89,76127.99,0.0,-0.13806,6e-05,16.96703]
[1776781769714,51.89,76127.99,0.0,-0.13806,6e-05,16.96703]
[1776781769776,51.89,76127.99,0.0,-0.13806,6e-05,16.96703]
[1776781769749,51.89,76131.29,0.0,-0.13788,6e-05,16.95248]
[1776781771697,51.89,76132.68,0.0,-0.1378,6e-05,16.94636]
[1776781771770,51.89,76131.97,0.0,-0.13782,6e-05,16.94614]
[1776781773252,51.89,76129.17,0.0,-0.13798,6e-05,16.95849]
[1776781773394,51.89,76129.17,0.0,-0.13798,6e-05,16.95849]
[1776781773712,51.89,76129.17,0.0,-0.13798,6e-05,16.95849]
[1776781773717,51.89,76129.17,0.0,-0.13798,6e-05,16.95849]
[1776781773775,51.89,76129.17,0.0,-0.13798,6e-05,16.95849]
[1776781773810,51.89,76128.07,0.0,-0.13804,6e-05,16.96334]
[1776781774631,51.89,76128.07,0.0,-0.13804,6e-05,16.96334]
[1776781774672,51.89,76128.07,0.0,-0.13804,6e-05,16.96334]
[1776781774681,51.89,76128.07,0.0,-0.13804,6e-05,16.96334]
[1776781774694,51.89,76127.86,0.0,-0.13805,6e-05,16.96426]
[1776781779743,51.89,76128.22,0.0,-0.13803,6e-05,16.96268]
[1776781783804,51.89,76127.6,0.0,-0.13806,6e-05,16.96546]
[1776781783812,51.89,76127.6,0.0,-0.13806,6e-05,16.96546]
[1776781783860,51.89,76128.68,0.0,-0.13801,6e-05,16.96072]
[1776781784381,51.89,76129.94,0.0,-0.13794,6e-05,16.95519]
[1776781785796,51.89,76129.94,0.0,-0.13794,6e-05,16.95519]
[1776781785984,51.89,76129.94,0.0,-0.13794,6e-05,16.95519]
[1776781786563,51.89,76129.94,0.0,-0.13794,6e-05,16.95519]
[1776781786642,51.89,76129.94,0.0,-0.13794,6e-05,16.95519]
[1776781786730,51.89,76133.6,0.0,-0.13773,6e-05,16.93908]
[1776781787302,51.89,76133.6,0.0,-0.13773,6e-05,16.93908]
[1776781787308,51.89,76133.6,0.0,-0.13773,6e-05,16.93908]
[1776781787356,51.89,76133.6,0.0,-0.13773,6e-05,16.93908]
[1776781787413,51.89,76140.82,0.0,-0.13734,6e-05,16.90728]
[1776781788122,51.89,76140.82,0.0,-0.13734,6e-05,16.90728]
[1776781788207,51.89,76140.82,0.0,-0.13734,6e-05,16.90728]
[1776781788222,51.89,76140.82,0.0,-0.13734,6e-05,16.90728]
[1776781788307,51.89,76140.82,0.0,-0.13734,6e-05,16.90728]
[1776781788408,51.89,76137.66,0.0,-0.13751,6e-05,16.9211]
[1776781789054,51.89,76137.66,0.0,-0.13751,6e-05,16.9211]
[1776781789915,51.89,76137.03,0.0,-0.13754,6e-05,16.92389]
[1776781792978,51.89,76136.63,0.0,-0.13757,6e-05,16.92572]
[1776781793042,51.89,76136.63,0.0,-0.13757,6e-05,16.92572]
[1776781793252,51.89,76136.63,0.0,-0.13757,6e-05,16.92572]
[1776781793384,51.89,76131.19,0.0,-0.13787,6e-05,16.94969]
[1776781794793,51.89,76131.19,0.0,-0.13787,6e-05,16.94969]
[1776781796035,51.89,76128.64,0.0,-0.13801,6e-05,16.96089]
[1776781796069,51.89,76128.64,0.0,-0.13801,6e-05,16.96089]
[1776781796116,51.89,76128.64,0.0,-0.13801,6e-05,16.96089]
[1776781796893,51.89,76128.27,0.0,-0.13803,6e-05,16.9625]
[1776781797986,51.89,76126.8,0.0,-0.13811,6e-05,16.96896]
[1776781798052,51.89,76126.8,0.0,-0.13811,6e-05,16.96896]
[1776781799976,51.89,76127.81,0.0,-0.13805,6e-05,16.96435]
[1776781800038,51.89,76127.81,0.0,-0.13805,6e-05,16.96435]
[1776781801192,51.89,76127.81,0.0,-0.13805,6e-05,16.96422]
[1776781801200,51.89,76127.81,0.0,-0.13805,6e-05,16.96422]
[1776781801927,51.89,76126.19,0.0,-0.13814,6e-05,16.97135]
[1776781801999,51.89,76126.19,0.0,-0.13814,6e-05,16.97135]
[1776781802039,51.89,76126.19,0.0,-0.13814,6e-05,16.97135]
[1776781802401,51.89,76126.19,0.0,-0.13814,6e-05,16.97135]
[1776781802409,51.89,76126.19,0.0,-0.13814,6e-05,16.97135]
[1776781802461,51.89,76126.19,0.0,-0.13814,6e-05,16.97135]
[1776781803103,51.89,76124.54,0.0,-0.13823,6e-05,16.97851]
[1776781804474,51.89,76124.54,0.0,-0.13823,6e-05,16.9785]
[1776781804702,51.89,76124.54,0.0,-0.13823,6e-05,16.9785]
[1776781804742,51.89,76124.54,0.0,-0.13823,6e-05,16.9785]
[1776781804801,51.89,76124.54,0.0,-0.13823,6e-05,16.9785]
[1776781804770,51.89,76129.29,0.0,-0.13796,6e-05,16.95744]
[1776781806079,51.89,76129.29,0.0,-0.13796,6e-05,16.95744]
[1776781806221,51.89,76131.29,0.0,-0.13785,6e-05,16.94852]
[1776781807847,51.89,76143.79,0.0,-0.13716,5e-05,16.8933]
[1776781808451,51.89,76143.79,0.0,-0.13716,5e-05,16.8933]
[1776781811401,51.89,76159.06,0.0,-0.13632,5e-05,16.82604]
[1776781813386,51.89,76171.4,0.0,-0.13565,5e-05,16.77187]
[1776781815318,51.89,76173.52,0.0,-0.13554,5e-05,16.76268]
[1776781815738,51.89,76180.0,0.0,-0.13518,5e-05,16.73417]
[1776781816704,51.89,76180.0,0.0,-0.13518,5e-05,16.73417]
[1776781817329,51.89,76182.34,0.0,-0.13506,5e-05,16.72387]
[1776781818416,51.89,76185.14,0.0,-0.13491,5e-05,16.71156]
[1776781820166,51.89,76191.0,0.0,-0.13459,5e-05,16.68585]
[1776781821345,51.89,76191.69,0.0,-0.13455,5e-05,16.68287]
[1776781821412,51.89,76184.64,0.0,-0.13493,5e-05,16.71392]
[1776781825058,51.89,76185.28,0.0,-0.1349,5e-05,16.71131]
[1776781825096,51.89,76185.28,0.0,-0.1349,5e-05,16.71131]
[1776781825549,51.89,76187.84,0.0,-0.13476,5e-05,16.70015]
[1776781826743,51.89,76187.84,0.0,-0.13476,5e-05,16.70015]
[1776781826761,51.89,76189.52,0.0,-0.13467,5e-05,16.69287]
[1776781827244,51.89,76189.52,0.0,-0.13467,5e-05,16.69287]
[1776781827839,51.89,76158.76,0.0,-0.13635,5e-05,16.82826]
[1776781827923,51.89,76158.76,0.0,-0.13635,5e-05,16.82826]
[1776781828086,51.89,76158.76,0.0,-0.13635,5e-05,16.82826]
[1776781828383,51.89,76158.76,0.0,-0.13635,5e-05,16.82826]
[1776781828883,51.89,76158.76,0.0,-0.13635,5e-05,16.82826]
[1776781828960,51.89,76158.76,0.0,-0.13635,5e-05,16.82826]
[1776781829560,51.89,76158.76,0.0,-0.13635,5e-05,16.82826]
[1776781829645,51.89,76158.76,0.0,-0.13635,5e-05,16.82826]
[1776781829713,51.89,76142.36,0.0,-0.13725,5e-05,16.90065]
[1776781829992,51.89,76142.36,0.0,-0.13725,5e-05,16.90065]
[1776781830795,51.89,76142.36,0.0,-0.13725,5e-05,16.90065]
[1776781832355,51.89,76148.35,0.0,-0.1369,5e-05,16.87074]
[1776781832438,51.89,76148.35,0.0,-0.1369,5e-05,16.87074]
[1776781832557,51.89,76147.5,0.0,-0.13695,5e-05,16.87443]
[1776781834475,51.89,76147.5,0.0,-0.13695,5e-05,16.87437]
[1776781834861,51.89,76143.4,0.0,-0.13717,5e-05,16.89236]
[1776781836395,51.89,76142.94,0.0,-0.1372,5e-05,16.89431]
[1776781836414,51.89,76142.94,0.0,-0.1372,5e-05,16.89431]
[1776781836444,51.89,76142.94,0.0,-0.1372,5e-05,16.89431]
[1776781836552,51.89,76142.94,0.0,-0.1372,5e-05,16.89431]
[1776781836556,51.89,76142.94,0.0,-0.1372,5e-05,16.89431]
[1776781836602,51.89,76142.88,0.0,-0.1372,5e-05,16.89449]
[1776781838455,51.89,76142.88,0.0,-0.1372,5e-05,16.8944]
[1776781838552,51.89,76142.88,0.0,-0.1372,5e-05,16.8944]
[1776781838836,51.89,76142.88,0.0,-0.1372,5e-05,16.8944]
[1776781838638,51.89,76144.3,0.0,-0.13712,5e-05,16.88805]
[1776781838911,51.89,76144.3,0.0,-0.13712,5e-05,16.88805]
[1776781839827,51.89,76140.01,0.0,-0.13735,6e-05,16.90685]
[1776781841682,51.89,76140.51,0.0,-0.13733,6e-05,16.90473]
[1776781841743,51.89,76140.51,0.0,-0.13733,6e-05,16.90473]
[1776781846990,51.89,76147.57,0.0,-0.13693,5e-05,16.87326]
[1776781847719,51.89,76147.57,0.0,-0.13693,5e-05,16.87326]
[1776781849025,51.89,76157.42,0.0,-0.13639,5e-05,16.83005]
[1776781849366,51.89,76157.42,0.0,-0.13639,5e-05,16.83005]
[1776781849742,51.89,76157.42,0.0,-0.13639,5e-05,16.83005]
[1776781849826,51.89,76157.42,0.0,-0.13639,5e-05,16.83005]
[1776781849832,51.89,76173.08,0.0,-0.13554,5e-05,16.76107]
[1776781850322,51.89,76173.08,0.0,-0.13554,5e-05,16.76107]
[1776781850386,51.89,76173.08,0.0,-0.13554,5e-05,16.76107]
[1776781850409,51.89,76173.08,0.0,-0.13554,5e-05,16.76107]
[1776781850506,51.89,76173.08,0.0,-0.13554,5e-05,16.76107]
[1776781850562,51.89,76173.08,0.0,-0.13554,5e-05,16.76107]
[1776781850847,51.89,76187.61,0.0,-0.13475,5e-05,16.69703]
[1776781853130,51.89,76188.9,0.0,-0.13468,5e-05,16.69135]
[1776781853254,51.89,76188.9,0.0,-0.13468,5e-05,16.69135]
[1776781853347,51.89,76188.9,0.0,-0.13468,5e-05,16.69135]
[1776781853562,51.89,76188.4,0.0,-0.1347,5e-05,16.6936]
[1776781855577,51.89,76201.89,0.0,-0.13397,5e-05,16.63437]
[1776781857516,51.89,76201.99,0.0,-0.13397,5e-05,16.63402]
[1776781860750,51.89,76194.61,0.0,-0.13437,5e-05,16.66668]
[1776781860837,51.89,76194.61,0.0,-0.13437,5e-05,16.66668]
[1776781860823,51.89,76187.82,0.0,-0.13474,5e-05,16.69657]
[1776781862744,51.89,76187.82,0.0,-0.13474,5e-05,16.69659]
[1776781862846,51.89,76191.94,0.0,-0.13452,5e-05,16.67849]
[1776781863150,51.89,76191.94,0.0,-0.13452,5e-05,16.67849]
[1776781863206,51.89,76191.94,0.0,-0.13452,5e-05,16.67849]
[1776781863633,51.89,76191.94,0.0,-0.13452,5e-05,16.6785]
[1776781864772,51.89,76191.94,0.0,-0.13452,5e-05,16.6785]
[1776781864878,51.89,76191.94,0.0,-0.13452,5e-05,16.6785]
[1776781864855,51.89,76193.19,0.0,-0.13445,5e-05,16.67304]
[1776781865429,51.89,76193.19,0.0,-0.13445,5e-05,16.67304]
[1776781865476,51.89,76193.19,0.0,-0.13445,5e-05,16.67304]
[1776781865648,51.89,76193.19,0.0,-0.13445,5e-05,16.6731]
[1776781870687,51.89,76202.55,0.0,-0.13395,5e-05,16.63239]
[1776781872802,51.89,76205.59,0.0,-0.13379,5e-05,16.61912]
[1776781872890,51.89,76205.59,0.0,-0.13379,5e-05,16.61912]
[1776781872904,51.89,76201.36,0.0,-0.13402,5e-05,16.63789]
[1776781874899,51.89,76201.36,0.0,-0.13402,5e-05,16.63789]
[1776781875926,51.89,76199.87,0.0,-0.1341,5e-05,16.64465]
[1776781876951,51.89,76199.87,0.0,-0.1341,5e-05,16.64465]
[1776781876999,51.89,76199.87,0.0,-0.1341,5e-05,16.64465]
[1776781877732,51.89,76200.44,0.0,-0.13407,5e-05,16.64221]
[1776781878934,51.89,76202.0,0.0,-0.13399,5e-05,16.63543]
[1776781879746,51.89,76203.53,0.0,-0.1339,5e-05,16.62878]
[1776781884033,51.89,76201.77,0.0,-0.134,5e-05,16.63678]
[1776781884958,51.89,76207.09,0.0,-0.13372,5e-05,16.61346]
[1776781884972,51.89,76207.09,0.0,-0.13372,5e-05,16.61346]
[1776781885016,51.89,76207.09,0.0,-0.13372,5e-05,16.61346]
[1776781885023,51.89,76207.09,0.0,-0.13372,5e-05,16.61346]
[1776781885077,51.89,76207.09,0.0,-0.13372,5e-05,16.61346]
[1776781885788,51.89,76214.4,0.0,-0.13332,5e-05,16.58144]
[1776781887101,51.89,76217.09,0.0,-0.13318,5e-05,16.56975]
[1776781887215,51.89,76217.09,0.0,-0.13318,5e-05,16.56975]
[1776781887802,51.89,76220.01,0.0,-0.13302,5e-05,16.55706]
[1776781889027,51.89,76220.35,0.0,-0.13301,5e-05,16.55572]
[1776781889671,51.89,76220.35,0.0,-0.13301,5e-05,16.55572]
[1776781889817,51.89,76214.94,0.0,-0.1333,5e-05,16.57962]
[1776781891101,51.89,76212.8,0.0,-0.13342,5e-05,16.58913]
[1776781893171,51.89,76212.18,0.0,-0.13343,5e-05,16.58867]
[1776781893314,51.89,76212.18,0.0,-0.13343,5e-05,16.58867]
[1776781894321,51.89,76214.12,0.0,-0.13333,5e-05,16.58025]
[1776781894962,51.9,76217.77,0.0,-0.13313,5e-05,16.56434]
[1776781894968,51.9,76217.77,0.0,-0.13313,5e-05,16.56434]
[1776781896134,51.9,76219.62,0.0,-0.13303,5e-05,16.55635]
[1776781896256,51.9,76219.62,0.0,-0.13303,5e-05,16.55635]
[1776781897150,51.9,76219.91,0.0,-0.13302,5e-05,16.55537]
[1776781898535,51.9,76216.83,0.0,-0.13319,5e-05,16.56889]
[1776781899075,51.9,76215.84,0.0,-0.13324,5e-05,16.57337]
[1776781900190,51.9,76219.13,0.0,-0.13307,5e-05,16.55919]
[1776781901044,51.9,76219.4,0.0,-0.13306,5e-05,16.55815]
[1776781901246,51.9,76219.4,0.0,-0.13306,5e-05,16.55815]
[1776781903245,51.9,76212.53,0.0,-0.13343,5e-05,16.58853]
[1776781908951,51.9,76216.45,0.0,-0.13323,5e-05,16.57205]
[1776781913536,51.9,76218.89,0.0,-0.1331,5e-05,16.5618]
[1776781913583,51.9,76211.34,0.0,-0.13351,5e-05,16.59507]
[1776781919454,51.9,76199.18,0.0,-0.13417,5e-05,16.64883]
[1776781919575,51.9,76199.18,0.0,-0.13417,5e-05,16.64883]
[1776781919586,51.9,76199.18,0.0,-0.13417,5e-05,16.64883]
[1776781919684,51.9,76199.18,0.0,-0.13417,5e-05,16.64883]
[1776781919717,51.9,76199.18,0.0,-0.13417,5e-05,16.64883]
[1776781919809,51.9,76199.18,0.0,-0.13417,5e-05,16.64883]
[1776781919962,51.9,76199.18,0.0,-0.13417,5e-05,16.64883]
[1776781919902,51.9,76198.72,0.0,-0.13419,5e-05,16.65088]
[1776781921278,51.9,76193.87,0.0,-0.13446,5e-05,16.67223]
[1776781921353,51.9,76193.87,0.0,-0.13446,5e-05,16.67223]
[1776781921501,51.9,76193.87,0.0,-0.13446,5e-05,16.67223]
[1776781921600,51.9,76193.87,0.0,-0.13446,5e-05,16.67223]
[1776781921701,51.9,76175.09,0.0,-0.13548,5e-05,16.75494]
[1776781925696,51.9,76158.32,0.0,-0.1364,5e-05,16.82878]
[1776781930630,51.9,76159.59,0.0,-0.13632,5e-05,16.82304]
[1776781930778,51.9,76159.59,0.0,-0.13632,5e-05,16.82304]
[1776781931579,51.9,76157.97,0.0,-0.13641,5e-05,16.83014]
[1776781931638,51.9,76157.15,0.0,-0.13646,5e-05,16.83371]
[1776781933626,51.9,76157.15,0.0,-0.13646,5e-05,16.83367]
[1776781933644,51.9,76157.15,0.0,-0.13646,5e-05,16.83367]
[1776781933953,51.9,76156.45,0.0,-0.13649,5e-05,16.83666]
[1776781935066,51.9,76163.15,0.0,-0.13613,5e-05,16.80719]
[1776781935088,51.9,76163.15,0.0,-0.13613,5e-05,16.80719]
[1776781935166,51.9,76164.33,0.0,-0.13606,5e-05,16.802]
[1776781939554,51.9,76153.21,0.0,-0.13667,5e-05,16.8508]
[1776781939622,51.9,76153.21,0.0,-0.13667,5e-05,16.8508]
[1776781941938,51.9,76156.68,0.0,-0.13648,5e-05,16.83542]
[1776781942173,51.9,76163.04,0.0,-0.13613,5e-05,16.80742]
[1776781942263,51.9,76163.04,0.0,-0.13613,5e-05,16.80742]
[1776781942294,51.9,76163.04,0.0,-0.13613,5e-05,16.80742]
[1776781943063,51.9,76169.12,0.0,-0.1358,5e-05,16.78068]
[1776781943092,51.9,76169.12,0.0,-0.1358,5e-05,16.78068]
[1776781944037,51.9,76169.12,0.0,-0.1358,5e-05,16.78072]
[1776781944071,51.9,76169.12,0.0,-0.1358,5e-05,16.78072]
[1776781944985,51.9,76169.12,0.0,-0.1358,5e-05,16.78072]
[1776781945033,51.9,76174.11,0.0,-0.13553,5e-05,16.75885]
[1776781945179,51.9,76174.11,0.0,-0.13553,5e-05,16.75885]
[1776781947502,51.9,76172.51,0.0,-0.13562,5e-05,16.76602]
[1776781947554,51.9,76172.51,0.0,-0.13562,5e-05,16.76602]
[1776781947734,51.9,76172.51,0.0,-0.13562,5e-05,16.76602]
[1776781947775,51.9,76175.76,0.0,-0.13544,5e-05,16.7518]
[1776781951424,51.9,76175.26,0.0,-0.13547,5e-05,16.75417]
[1776781951523,51.9,76175.7,0.0,-0.13542,5e-05,16.74887]
[1776781953988,51.9,76176.59,0.0,-0.13538,5e-05,16.74506]
[1776781954119,51.9,76176.59,0.0,-0.13538,5e-05,16.74503]
[1776781954665,51.9,76176.59,0.0,-0.13538,5e-05,16.74503]
[1776781954968,51.9,76176.59,0.0,-0.13538,5e-05,16.74503]
[1776781954712,51.9,76167.06,0.0,-0.1359,5e-05,16.78692]
[1776781957010,51.9,76167.06,0.0,-0.1359,5e-05,16.78698]
[1776781956284,51.9,76150.44,0.0,-0.13681,5e-05,16.86005]
[1776781957088,51.9,76150.44,0.0,-0.13681,5e-05,16.86005]
[1776781957779,51.9,76150.44,0.0,-0.13681,5e-05,16.86005]
[1776781959875,51.9,76155.47,0.0,-0.13653,5e-05,16.83786]
[1776781959912,51.9,76153.28,0.0,-0.13665,5e-05,16.84748]
[1776781961728,51.9,76153.28,0.0,-0.13665,5e-05,16.84745]
[1776781961811,51.9,76149.78,0.0,-0.13684,5e-05,16.86281]
[1776781963842,51.9,76149.96,0.0,-0.13683,5e-05,16.86196]
[1776781963940,51.9,76144.69,0.0,-0.13712,5e-05,16.88508]
[1776781965872,51.9,76144.69,0.0,-0.13712,5e-05,16.88499]
[1776781965957,51.9,76148.38,0.0,-0.13691,5e-05,16.86867]
[1776781967652,51.9,76148.06,0.0,-0.13693,5e-05,16.87002]
[1776781967704,51.9,76149.16,0.0,-0.13687,5e-05,16.86511]
[1776781968317,51.9,76149.16,0.0,-0.13687,5e-05,16.86511]
[1776781970096,51.9,76165.72,0.0,-0.13596,5e-05,16.79219]
[1776781974521,51.9,76171.23,0.0,-0.13566,5e-05,16.7677]
[1776781976308,51.9,76161.13,0.0,-0.13621,5e-05,16.81209]
[1776781976343,51.9,76161.13,0.0,-0.13621,5e-05,16.81209]
[1776781978189,51.9,76173.55,0.0,-0.13553,5e-05,16.75753]
[1776781979064,51.9,76176.25,0.0,-0.13538,5e-05,16.74558]
[1776781979617,51.9,76191.85,0.0,-0.13454,5e-05,16.677]
[1776781981283,51.9,76191.85,0.0,-0.13454,5e-05,16.67708]
[1776781984114,51.9,76200.11,0.0,-0.13409,5e-05,16.64069]
[1776781987280,51.9,76199.25,0.0,-0.13413,5e-05,16.64439]
[1776781987838,51.9,76199.25,0.0,-0.13413,5e-05,16.64439]
[1776781988761,51.9,76196.97,0.0,-0.13426,5e-05,16.65437]
[1776781990196,51.9,76196.47,0.0,-0.13428,5e-05,16.65647]
[1776781992244,51.9,76188.76,0.0,-0.1347,5e-05,16.69021]
[1776781997583,51.9,76195.47,0.0,-0.13433,5e-05,16.66022]
[1776781998397,51.9,76195.47,0.0,-0.13433,5e-05,16.66022]
[1776781998475,51.9,76195.47,0.0,-0.13433,5e-05,16.66022]
[1776782000196,51.9,76202.09,0.0,-0.13397,5e-05,16.63102]
[1776782000299,51.9,76202.09,0.0,-0.13397,5e-05,16.63102]
[1776782001188,51.9,76205.1,0.0,-0.13381,5e-05,16.61778]
[1776782001803,51.9,76205.1,0.0,-0.13381,5e-05,16.61778]
[1776782002244,51.9,76196.82,0.0,-0.13425,5e-05,16.65413]
[1776782002803,51.9,76196.82,0.0,-0.13425,5e-05,16.65413]
[1776782002908,51.9,76196.82,0.0,-0.13425,5e-05,16.65413]
[1776782002954,51.9,76175.06,0.0,-0.13544,5e-05,16.74975]
[1776782003302,51.9,76175.06,0.0,-0.13544,5e-05,16.74975]
[1776782004343,51.9,76175.06,0.0,-0.13544,5e-05,16.74998]
[1776782004382,51.9,76175.06,0.0,-0.13544,5e-05,16.74998]
[1776782005578,51.9,76164.5,0.0,-0.13602,5e-05,16.79651]
[1776782006305,51.9,76160.89,0.0,-0.13621,5e-05,16.81242]
[1776782006341,51.9,76160.89,0.0,-0.13621,5e-05,16.81242]
[1776782006370,51.9,76160.89,0.0,-0.13621,5e-05,16.81242]
[1776782007095,51.9,76165.85,0.0,-0.13594,5e-05,16.79061]
[1776782009143,51.9,76171.1,0.0,-0.13566,5e-05,16.76763]
[1776782011899,51.9,76168.2,0.0,-0.13582,5e-05,16.78054]
[1776782011936,51.9,76168.2,0.0,-0.13582,5e-05,16.78054]
[1776782012404,51.9,76167.47,0.0,-0.13584,5e-05,16.78045]
[1776782012604,51.9,76167.47,0.0,-0.13584,5e-05,16.78045]
[1776782012694,51.9,76167.11,0.0,-0.13586,5e-05,16.78211]
[1776782013699,51.9,76145.3,0.0,-0.13705,5e-05,16.87812]
[1776782018539,51.9,76140.52,0.0,-0.13731,6e-05,16.89879]
[1776782018736,51.9,76140.05,0.0,-0.13734,6e-05,16.90076]
[1776782023904,51.9,76149.12,0.0,-0.13683,5e-05,16.86046]
[1776782023981,51.9,76149.12,0.0,-0.13683,5e-05,16.86046]
[1776782029298,51.9,76147.98,0.0,-0.13689,5e-05,16.86536]
[1776782029368,51.9,76147.98,0.0,-0.13689,5e-05,16.86536]
[1776782030145,51.9,76150.12,0.0,-0.13678,5e-05,16.85587]
[1776782030216,51.9,76150.12,0.0,-0.13678,5e-05,16.85587]
[1776782032614,51.9,76157.31,0.0,-0.13638,5e-05,16.82412]
[1776782032761,51.9,76157.31,0.0,-0.13638,5e-05,16.82412]
[1776782032936,51.9,76157.31,0.0,-0.13638,5e-05,16.82412]
[1776782033029,51.9,76167.54,0.0,-0.13582,5e-05,16.77908]
[1776782033495,51.9,76167.54,0.0,-0.13582,5e-05,16.77908]
[1776782033841,51.9,76167.65,0.0,-0.13581,5e-05,16.77858]
[1776782035236,51.9,76178.94,0.0,-0.1352,5e-05,16.72884]
[1776782035854,51.9,76180.55,0.0,-0.13511,5e-05,16.72173]
[1776782036127,51.9,76180.55,0.0,-0.13511,5e-05,16.72173]
[1776782036188,51.9,76180.55,0.0,-0.13511,5e-05,16.72173]
[1776782036820,51.9,76180.55,0.0,-0.13511,5e-05,16.72173]
[1776782036846,51.9,76180.55,0.0,-0.13511,5e-05,16.72173]
[1776782037064,51.9,76180.55,0.0,-0.13511,5e-05,16.72173]
[1776782037108,51.9,76172.92,0.0,-0.13553,5e-05,16.75538]
[1776782039035,51.9,76172.86,0.0,-0.13553,5e-05,16.75565]
[1776782044920,51.9,76176.93,0.0,-0.13531,5e-05,16.73782]
[1776782045177,51.9,76176.93,0.0,-0.13531,5e-05,16.73782]
[1776782045417,51.9,76176.93,0.0,-0.13531,5e-05,16.73782]
[1776782048505,51.9,76167.22,0.0,-0.13584,5e-05,16.78065]
[1776782050475,51.9,76163.51,0.0,-0.13604,5e-05,16.79708]
[1776782050895,51.9,76163.51,0.0,-0.13604,5e-05,16.79708]
[1776782052617,51.9,76158.51,0.0,-0.13632,5e-05,16.81913]
[1776782052975,51.9,76156.48,0.0,-0.13643,5e-05,16.82806]
[1776782056163,51.9,76150.77,0.0,-0.13674,5e-05,16.85304]
[1776782056286,51.9,76150.77,0.0,-0.13674,5e-05,16.85304]
[1776782057573,51.9,76154.58,0.0,-0.13653,5e-05,16.83622]
[1776782057637,51.9,76154.58,0.0,-0.13653,5e-05,16.83622]
[1776782058010,51.9,76162.33,0.0,-0.13611,5e-05,16.8021]
[1776782060024,51.9,76182.21,0.0,-0.13502,5e-05,16.7146]
[1776782060944,51.9,76182.21,0.0,-0.13502,5e-05,16.7146]
[1776782061135,51.9,76182.21,0.0,-0.13502,5e-05,16.7146]
[1776782062040,51.9,76191.81,0.0,-0.1345,5e-05,16.6724]
[1776782063058,51.9,76191.81,0.0,-0.1345,5e-05,16.6724]
[1776782063100,51.9,76191.38,0.0,-0.13452,5e-05,16.67432]
[1776782065342,51.9,76191.12,0.0,-0.13454,5e-05,16.67554]
[1776782065604,51.9,76191.12,0.0,-0.13454,5e-05,16.67554]
[1776782066099,51.9,76191.12,0.0,-0.13454,5e-05,16.67554]
[1776782066109,51.9,76196.81,0.0,-0.13423,5e-05,16.65057]
[1776782066628,51.9,76196.81,0.0,-0.13423,5e-05,16.65057]
[1776782066737,51.9,76196.81,0.0,-0.13423,5e-05,16.65057]
[1776782066787,51.9,76196.81,0.0,-0.13423,5e-05,16.65057]
[1776782066800,51.9,76196.81,0.0,-0.13423,5e-05,16.65057]
[1776782066920,51.9,76196.81,0.0,-0.13423,5e-05,16.65057]
[1776782067075,51.9,76196.93,0.0,-0.13423,5e-05,16.65008]
[1776782067522,51.9,76196.93,0.0,-0.13423,5e-05,16.65008]
[1776782068086,51.9,76210.75,0.0,-0.13348,5e-05,16.58937]
[1776782068865,51.9,76210.75,0.0,-0.13348,5e-05,16.58937]
[1776782069679,51.9,76221.2,0.0,-0.13292,5e-05,16.54349]
[1776782069687,51.9,76221.2,0.0,-0.13292,5e-05,16.54349]
[1776782070096,51.9,76225.86,0.0,-0.13267,5e-05,16.5231]
[1776782071688,51.9,76230.24,0.0,-0.13241,5e-05,16.50061]
[1776782071788,51.9,76230.24,0.0,-0.13241,5e-05,16.50061]
[1776782072124,51.9,76230.15,0.0,-0.13242,5e-05,16.50112]
[1776782072668,51.9,76230.15,0.0,-0.13242,5e-05,16.50112]
[1776782072675,51.9,76230.15,0.0,-0.13242,5e-05,16.50112]
[1776782073117,51.9,76226.29,0.0,-0.13263,5e-05,16.51817]
[1776782073866,51.9,76226.29,0.0,-0.13263,5e-05,16.51817]
[1776782074473,51.9,76227.69,0.0,-0.13255,5e-05,16.51212]
[1776782076481,51.9,76232.88,0.0,-0.13228,5e-05,16.48969]
[1776782079294,51.9,76237.59,0.0,-0.13203,5e-05,16.46947]
[1776782080166,51.9,76238.08,0.0,-0.13201,5e-05,16.46748]
[1776782081753,51.9,76236.03,0.0,-0.13212,5e-05,16.47663]
[1776782081842,51.9,76236.03,0.0,-0.13212,5e-05,16.47663]
[1776782081874,51.9,76236.37,0.0,-0.1321,5e-05,16.47514]
[1776782083280,51.9,76236.37,0.0,-0.1321,5e-05,16.47514]
[1776782086218,51.9,76247.7,0.0,-0.1315,5e-05,16.4262]
[1776782087388,51.9,76256.01,0.0,-0.13106,5e-05,16.38978]
[1776782088170,51.9,76259.77,0.0,-0.13086,5e-05,16.37356]
[1776782089850,51.91,76247.42,0.0,-0.13153,5e-05,16.42807]
[1776782091513,51.91,76247.85,0.0,-0.1315,5e-05,16.42643]
[1776782091521,51.91,76247.85,0.0,-0.1315,5e-05,16.42643]
[1776782091540,51.91,76247.85,0.0,-0.1315,5e-05,16.42643]
[1776782091599,51.91,76247.85,0.0,-0.1315,5e-05,16.42643]
[1776782092114,51.91,76249.77,0.0,-0.13141,5e-05,16.41827]
[1776782093484,51.91,76249.77,0.0,-0.13141,5e-05,16.41853]
[1776782094162,51.91,76245.25,0.0,-0.13166,5e-05,16.43884]
[1776782094696,51.91,76245.25,0.0,-0.13166,5e-05,16.43884]
[1776782095110,51.91,76245.25,0.0,-0.13166,5e-05,16.43884]
[1776782095354,51.91,76245.51,0.0,-0.13164,5e-05,16.4377]
[1776782095978,51.91,76242.47,0.0,-0.13181,5e-05,16.45128]
[1776782097094,51.91,76242.47,0.0,-0.13181,5e-05,16.45128]
[1776782097117,51.91,76231.74,0.0,-0.13238,5e-05,16.49855]
[1776782097725,51.91,76231.74,0.0,-0.13238,5e-05,16.49855]
[1776782097771,51.91,76231.74,0.0,-0.13238,5e-05,16.49855]
[1776782097804,51.91,76231.74,0.0,-0.13238,5e-05,16.49855]
[1776782099608,51.91,76229.74,0.0,-0.13249,5e-05,16.50763]
[1776782099679,51.91,76229.74,0.0,-0.13249,5e-05,16.50763]
[1776782100679,51.91,76229.56,0.0,-0.13251,5e-05,16.50857]
[1776782100715,51.91,76229.56,0.0,-0.13251,5e-05,16.50857]
[1776782100775,51.91,76229.08,0.0,-0.13253,5e-05,16.51082]
[1776782102262,51.91,76229.08,0.0,-0.13253,5e-05,16.51095]
[1776782102315,51.91,76229.08,0.0,-0.13253,5e-05,16.51095]
[1776782102404,51.91,76229.08,0.0,-0.13253,5e-05,16.51095]
[1776782103092,51.91,76229.08,0.0,-0.13253,5e-05,16.51095]
[1776782103107,51.91,76229.08,0.0,-0.13253,5e-05,16.51095]
[1776782103107,51.91,76232.58,0.0,-0.13235,5e-05,16.49574]
[1776782103431,51.91,76232.58,0.0,-0.13235,5e-05,16.49574]
[1776782103468,51.91,76232.58,0.0,-0.13235,5e-05,16.49574]
[1776782103475,51.91,76232.58,0.0,-0.13235,5e-05,16.49574]
[1776782103540,51.91,76232.58,0.0,-0.13235,5e-05,16.49574]
[1776782103634,51.91,76237.96,0.0,-0.13206,5e-05,16.47231]
[1776782104497,51.91,76237.96,0.0,-0.13206,5e-05,16.47231]
[1776782104817,51.91,76237.96,0.0,-0.13206,5e-05,16.47231]
[1776782105110,51.91,76244.25,0.0,-0.13173,5e-05,16.44493]
[1776782105551,51.91,76244.25,0.0,-0.13173,5e-05,16.44493]
[1776782105823,51.91,76248.4,0.0,-0.13151,5e-05,16.42686]
[1776782106269,51.91,76248.4,0.0,-0.13151,5e-05,16.42686]
[1776782107163,51.91,76250.34,0.0,-0.13141,5e-05,16.41851]
[1776782107331,51.91,76250.34,0.0,-0.13141,5e-05,16.41851]
[1776782107420,51.91,76250.34,0.0,-0.13141,5e-05,16.41851]
[1776782107626,51.91,76250.34,0.0,-0.13141,5e-05,16.41851]
[1776782107692,51.91,76250.34,0.0,-0.13141,5e-05,16.41851]
[1776782107793,51.91,76246.75,0.0,-0.1316,5e-05,16.43441]
[1776782108689,51.91,76246.75,0.0,-0.1316,5e-05,16.43441]
[1776782109490,51.92,76249.93,0.0,-0.13143,5e-05,16.42072]
[1776782110370,51.92,76249.7,0.0,-0.13145,5e-05,16.422]
[1776782110830,51.92,76249.7,0.0,-0.13145,5e-05,16.422]
[1776782111667,51.92,76248.92,0.0,-0.13149,5e-05,16.42568]
[1776782113812,51.92,76251.03,0.0,-0.13139,5e-05,16.41695]
[1776782113912,51.92,76251.03,0.0,-0.13139,5e-05,16.41695]
[1776782114013,51.92,76254.15,0.0,-0.13122,5e-05,16.40356]
[1776782117422,51.92,76245.42,0.0,-0.1317,5e-05,16.4426]
[1776782117774,51.92,76245.42,0.0,-0.1317,5e-05,16.4426]
[1776782117875,51.92,76245.63,0.0,-0.13169,5e-05,16.44191]
[1776782119738,51.92,76245.63,0.0,-0.13169,5e-05,16.44215]
[1776782119833,51.92,76246.54,0.0,-0.13165,5e-05,16.43837]
[1776782121857,51.92,76246.54,0.0,-0.13165,5e-05,16.4386]
[1776782122153,51.92,76246.69,0.0,-0.13164,5e-05,16.43818]
[1776782123347,51.92,76256.15,0.0,-0.13114,5e-05,16.39697]
[1776782124202,51.92,76256.15,0.0,-0.13114,5e-05,16.39697]
[1776782124624,51.93,76259.03,0.0,-0.13099,5e-05,16.38464]
[1776782127736,51.93,76270.63,0.0,-0.13039,5e-05,16.33482]
[1776782131946,51.93,76274.89,0.0,-0.13017,5e-05,16.31707]
[1776782132024,51.93,76274.89,0.0,-0.13017,5e-05,16.31707]
[1776782132120,51.93,76274.89,0.0,-0.13015,5e-05,16.3139]
[1776782132699,51.93,76274.89,0.0,-0.13015,5e-05,16.3139]
[1776782132874,51.93,76274.89,0.0,-0.13015,5e-05,16.3139]
[1776782132935,51.93,76274.89,0.0,-0.13015,5e-05,16.3139]
[1776782133708,51.93,76273.23,0.0,-0.13024,5e-05,16.32135]
[1776782134482,51.93,76267.48,0.0,-0.13055,5e-05,16.3467]
[1776782134896,51.93,76267.48,0.0,-0.13055,5e-05,16.3467]
[1776782136034,51.93,76257.41,0.0,-0.13109,5e-05,16.39114]
[1776782136051,51.93,76257.41,0.0,-0.13109,5e-05,16.39114]
[1776782136114,51.93,76258.21,0.0,-0.13105,5e-05,16.38794]
[1776782136669,51.93,76258.21,0.0,-0.13105,5e-05,16.38794]
[1776782136678,51.93,76261.15,0.0,-0.1309,5e-05,16.37538]
[1776782138946,51.93,76265.83,0.0,-0.13065,5e-05,16.35522]
[1776782139218,51.94,76270.79,0.0,-0.13039,5e-05,16.33387]
[1776782140262,51.94,76282.49,0.0,-0.12978,5e-05,16.28275]
[1776782140271,51.94,76282.49,0.0,-0.12978,5e-05,16.28275]
[1776782141060,51.94,76281.19,0.0,-0.12985,5e-05,16.28857]
[1776782146631,51.94,76274.1,0.0,-0.13023,5e-05,16.32061]
[1776782147901,51.94,76274.1,0.0,-0.13023,5e-05,16.32061]
[1776782148147,51.94,76274.1,0.0,-0.13023,5e-05,16.32061]
[1776782148167,51.94,76261.87,0.0,-0.13088,5e-05,16.37428]
[1776782148944,51.94,76261.87,0.0,-0.13088,5e-05,16.37428]
[1776782149063,51.94,76261.87,0.0,-0.13088,5e-05,16.37428]
[1776782149164,51.94,76258.27,0.0,-0.13108,5e-05,16.39017]
[1776782151847,51.94,76255.65,0.0,-0.13122,5e-05,16.40222]
[1776782152187,51.94,76255.65,0.0,-0.13122,5e-05,16.40222]
[1776782152260,51.94,76253.97,0.0,-0.13132,5e-05,16.40984]
[1776782155023,51.94,76254.64,0.0,-0.13129,5e-05,16.40746]
[1776782155111,51.94,76254.64,0.0,-0.13129,5e-05,16.40746]
[1776782155881,51.94,76249.41,0.0,-0.13157,5e-05,16.43063]
[1776782156039,51.94,76249.41,0.0,-0.13157,5e-05,16.43063]
[1776782156094,51.94,76249.41,0.0,-0.13157,5e-05,16.43063]
[1776782156130,51.94,76257.9,0.0,-0.13112,5e-05,16.3937]
[1776782156553,51.94,76257.9,0.0,-0.13112,5e-05,16.3937]
[1776782156699,51.95,76257.9,0.0,-0.13112,5e-05,16.394]
[1776782157557,51.95,76257.9,0.0,-0.13112,5e-05,16.394]
[1776782157707,51.95,76273.06,0.0,-0.13032,5e-05,16.32798]
[1776782158920,51.95,76285.52,0.0,-0.12966,5e-05,16.27368]
[1776782159656,51.95,76285.52,0.0,-0.12966,5e-05,16.27368]
[1776782159744,51.95,76285.52,0.0,-0.12966,5e-05,16.27368]
[1776782159798,51.95,76285.52,0.0,-0.12966,5e-05,16.27368]
[1776782159847,51.95,76285.52,0.0,-0.12966,5e-05,16.27368]
[1776782159920,51.95,76296.13,0.0,-0.12911,5e-05,16.22753]
[1776782161165,51.95,76296.13,0.0,-0.12911,5e-05,16.22753]
[1776782161255,51.95,76296.13,0.0,-0.12911,5e-05,16.22753]
[1776782161269,51.95,76299.0,0.0,-0.12896,5e-05,16.21518]
[1776782161272,51.95,76299.0,0.0,-0.12896,5e-05,16.21518]
[1776782161349,51.95,76299.0,0.0,-0.12896,5e-05,16.21518]
[1776782162013,51.95,76299.0,0.0,-0.12896,5e-05,16.21518]
[1776782162200,51.95,76299.0,0.0,-0.12896,5e-05,16.21518]
[1776782162081,51.95,76297.33,0.0,-0.12905,5e-05,16.22268]
[1776782162301,51.95,76297.33,0.0,-0.12905,5e-05,16.22268]
[1776782162426,51.95,76297.33,0.0,-0.12905,5e-05,16.22268]
[1776782162741,51.95,76297.33,0.0,-0.12905,5e-05,16.22287]
[1776782164968,51.95,76300.09,0.0,-0.12891,5e-05,16.21101]
[1776782165169,51.95,76300.09,0.0,-0.12891,5e-05,16.21101]
[1776782165216,51.95,76300.09,0.0,-0.12891,5e-05,16.21101]
[1776782165223,51.95,76303.14,0.0,-0.12875,5e-05,16.19789]
[1776782165403,51.95,76303.14,0.0,-0.12875,5e-05,16.19789]
[1776782165763,51.95,76303.34,0.0,-0.12874,5e-05,16.19722]
[1776782166392,51.95,76303.34,0.0,-0.12874,5e-05,16.19722]
[1776782167007,51.95,76303.34,0.0,-0.12874,5e-05,16.19722]
[1776782167141,51.95,76303.34,0.0,-0.12874,5e-05,16.19722]
[1776782167199,51.95,76320.39,0.0,-0.12785,5e-05,16.12301]
[1776782168377,51.95,76320.39,0.0,-0.12786,5e-05,16.12331]
[1776782168871,51.95,76320.39,0.0,-0.12786,5e-05,16.12331]
[1776782174351,51.96,76330.6,0.0,-0.12735,5e-05,16.08088]
[1776782176568,51.96,76323.8,0.0,-0.12771,5e-05,16.11132]
[1776782178595,51.96,76323.72,0.0,-0.12772,5e-05,16.11237]
[1776782178676,51.96,76323.72,0.0,-0.12772,5e-05,16.11237]
[1776782178744,51.96,76323.72,0.0,-0.12772,5e-05,16.11237]
[1776782179042,51.96,76316.09,0.0,-0.12813,5e-05,16.14601]
[1776782179346,51.96,76316.09,0.0,-0.12813,5e-05,16.14601]
[1776782179872,51.96,76316.09,0.0,-0.12813,5e-05,16.14601]
[1776782179984,51.96,76301.35,0.0,-0.1289,5e-05,16.21072]
[1776782180565,51.96,76301.35,0.0,-0.1289,5e-05,16.21072]
[1776782180621,51.96,76301.35,0.0,-0.1289,5e-05,16.21072]
[1776782180629,51.96,76301.35,0.0,-0.1289,5e-05,16.21072]
[1776782180678,51.96,76301.35,0.0,-0.1289,5e-05,16.21072]
[1776782180872,51.96,76301.35,0.0,-0.12891,5e-05,16.21102]
[1776782182001,51.96,76301.35,0.0,-0.12891,5e-05,16.21102]
[1776782182052,51.96,76301.35,0.0,-0.12891,5e-05,16.21102]
[1776782182133,51.96,76301.35,0.0,-0.12891,5e-05,16.21102]
[1776782182209,51.96,76301.35,0.0,-0.12891,5e-05,16.21102]
[1776782182225,51.96,76301.35,0.0,-0.12891,5e-05,16.21102]
[1776782182264,51.96,76301.35,0.0,-0.12891,5e-05,16.21102]
[1776782182233,51.96,76298.81,0.0,-0.12904,5e-05,16.22232]
[1776782182798,51.96,76298.81,0.0,-0.12904,5e-05,16.22232]
[1776782182908,51.97,76298.61,0.0,-0.12906,5e-05,16.22356]
[1776782185195,51.97,76322.24,0.0,-0.12783,5e-05,16.12088]
[1776782186620,51.97,76322.24,0.0,-0.12783,5e-05,16.1212]
[1776782187041,51.97,76322.24,0.0,-0.12783,5e-05,16.1212]
[1776782187661,51.97,76317.91,0.0,-0.12806,5e-05,16.14044]
[1776782188250,51.97,76317.91,0.0,-0.12806,5e-05,16.14044]
[1776782188436,51.97,76317.91,0.0,-0.12806,5e-05,16.14077]
[1776782188459,51.97,76317.91,0.0,-0.12806,5e-05,16.14077]
[1776782188471,51.97,76317.91,0.0,-0.12806,5e-05,16.14077]
[1776782188548,51.97,76317.91,0.0,-0.12806,5e-05,16.14077]
[1776782189151,51.97,76317.91,0.0,-0.12806,5e-05,16.14077]
[1776782189255,51.97,76317.91,0.0,-0.12806,5e-05,16.14077]
[1776782189238,51.97,76311.4,0.0,-0.12841,5e-05,16.1695]
[1776782189950,51.97,76311.33,0.0,-0.12841,5e-05,16.17012]
[1776782191540,51.97,76300.7,0.0,-0.12897,5e-05,16.2168]
[1776782191609,51.97,76300.7,0.0,-0.12897,5e-05,16.2168]
[1776782192126,51.97,76300.7,0.0,-0.12897,5e-05,16.2168]
[1776782192189,51.97,76300.7,0.0,-0.12897,5e-05,16.2168]
[1776782192858,51.97,76304.86,0.0,-0.12874,5e-05,16.19548]
[1776782192968,51.97,76304.86,0.0,-0.12874,5e-05,16.19548]
[1776782193067,51.97,76300.9,0.0,-0.12895,5e-05,16.21299]
[1776782193425,51.97,76300.9,0.0,-0.12895,5e-05,16.21299]
[1776782194186,51.97,76300.9,0.0,-0.12895,5e-05,16.21299]
[1776782194472,51.97,76297.95,0.0,-0.12911,5e-05,16.22629]
[1776782194985,51.98,76297.95,0.0,-0.12911,5e-05,16.22667]
[1776782196189,51.98,76280.14,0.0,-0.13005,5e-05,16.30484]
[1776782196787,51.98,76280.14,0.0,-0.13005,5e-05,16.30484]
[1776782199025,51.98,76277.14,0.0,-0.13022,5e-05,16.31847]
[1776782199442,51.98,76269.9,0.0,-0.1306,5e-05,16.35035]
[1776782200902,51.98,76269.67,0.0,-0.13062,5e-05,16.35154]
[1776782201251,51.98,76269.67,0.0,-0.13062,5e-05,16.35154]
[1776782201263,51.98,76256.97,0.0,-0.1313,5e-05,16.40743]
[1776782201321,51.98,76256.97,0.0,-0.1313,5e-05,16.40743]
[1776782201333,51.98,76256.97,0.0,-0.1313,5e-05,16.40743]
[1776782201959,51.98,76256.97,0.0,-0.1313,5e-05,16.40743]
[1776782202077,51.98,76256.97,0.0,-0.1313,5e-05,16.40743]
[1776782202971,51.98,76263.09,0.0,-0.13098,5e-05,16.38093]
[1776782205347,51.98,76267.61,0.0,-0.13075,5e-05,16.36204]
[1776782206034,51.98,76267.61,0.0,-0.13075,5e-05,16.36204]
[1776782206739,51.98,76268.18,0.0,-0.13072,5e-05,16.35989]
[1776782211960,51.99,76270.84,0.0,-0.1306,5e-05,16.34991]
[1776782213186,51.99,76268.56,0.0,-0.13072,5e-05,16.3602]
[1776782213582,51.99,76260.49,0.0,-0.13115,5e-05,16.39581]
[1776782213660,51.99,76260.49,0.0,-0.13115,5e-05,16.39581]
[1776782214103,51.99,76260.49,0.0,-0.13115,5e-05,16.39581]
[1776782215004,51.99,76256.6,0.0,-0.13136,5e-05,16.41312]
[1776782215206,51.99,76256.6,0.0,-0.13136,5e-05,16.41312]
[1776782216277,51.99,76254.67,0.0,-0.13147,5e-05,16.42183]
[1776782217080,51.99,76254.67,0.0,-0.13147,5e-05,16.42207]
[1776782219654,51.99,76250.21,0.0,-0.13172,5e-05,16.44224]
[1776782220073,51.99,76250.21,0.0,-0.13172,5e-05,16.44224]
[1776782220492,51.99,76249.8,0.0,-0.13174,5e-05,16.44427]
[1776782221126,51.99,76249.8,0.0,-0.13174,5e-05,16.44427]
[1776782221168,51.99,76249.8,0.0,-0.13174,5e-05,16.44427]
[1776782223785,52.0,76254.27,0.0,-0.13151,5e-05,16.42546]
[1776782223875,52.0,76254.27,0.0,-0.13151,5e-05,16.42546]
[1776782224988,52.0,76251.42,0.0,-0.13167,5e-05,16.4382]
[1776782225059,52.0,76251.42,0.0,-0.13167,5e-05,16.4382]
[1776782225148,52.0,76251.42,0.0,-0.13167,5e-05,16.4382]
[1776782225824,52.0,76248.28,0.0,-0.13184,5e-05,16.45219]
[1776782227215,52.0,76248.28,0.0,-0.13184,5e-05,16.45243]
[1776782228206,52.0,76239.68,0.0,-0.1323,5e-05,16.49031]
[1776782231344,52.0,76223.74,0.0,-0.13316,5e-05,16.56074]
[1776782232290,52.0,76223.74,0.0,-0.13316,5e-05,16.56074]
[1776782232316,52.0,76216.22,0.0,-0.13357,5e-05,16.59394]
[1776782232425,52.0,76216.22,0.0,-0.13357,5e-05,16.59394]
[1776782232440,52.0,76216.22,0.0,-0.13357,5e-05,16.59394]
[1776782232825,52.0,76216.22,0.0,-0.13357,5e-05,16.59394]
[1776782233263,52.0,76216.78,0.0,-0.13355,5e-05,16.59173]
[1776782234662,52.0,76210.96,0.0,-0.13386,5e-05,16.6176]
[1776782237913,52.01,76215.86,0.0,-0.13361,5e-05,16.59715]
[1776782242779,52.01,76219.86,0.0,-0.13342,5e-05,16.58142]
[1776782244154,52.01,76220.49,0.0,-0.13339,5e-05,16.57886]
[1776782245461,52.01,76215.96,0.0,-0.13363,5e-05,16.5989]
[1776782246359,52.01,76219.04,0.0,-0.13347,5e-05,16.58559]
[1776782247300,52.01,76219.04,0.0,-0.13347,5e-05,16.58559]
[1776782247306,52.01,76219.04,0.0,-0.13347,5e-05,16.58559]
[1776782247365,52.01,76217.13,0.0,-0.13357,5e-05,16.59396]
[1776782247462,52.01,76217.13,0.0,-0.13357,5e-05,16.59396]
[1776782247920,52.01,76217.13,0.0,-0.13357,5e-05,16.59396]
[1776782248381,52.01,76213.75,0.0,-0.13375,5e-05,16.60886]
[1776782249378,52.01,76213.65,0.0,-0.13376,5e-05,16.60944]
[1776782249630,52.01,76213.65,0.0,-0.13376,5e-05,16.60944]
[1776782249804,52.01,76213.65,0.0,-0.13376,5e-05,16.60944]
[1776782251241,52.01,76215.22,0.0,-0.13368,5e-05,16.60265]
[1776782251392,52.01,76217.67,0.0,-0.13352,5e-05,16.58866]
[1776782252840,52.01,76217.6,0.0,-0.13353,5e-05,16.58897]
[1776782252896,52.01,76217.6,0.0,-0.13353,5e-05,16.58897]
[1776782253968,52.01,76215.71,0.0,-0.13363,5e-05,16.59754]
[1776782256577,52.01,76209.69,0.0,-0.13396,5e-05,16.62422]
[1776782256863,52.01,76209.69,0.0,-0.13396,5e-05,16.62422]
[1776782256873,52.01,76209.69,0.0,-0.13396,5e-05,16.62422]
[1776782256880,52.01,76210.82,0.0,-0.1339,5e-05,16.61942]
[1776782258870,52.02,76210.82,0.0,-0.1339,5e-05,16.61958]
[1776782258968,52.02,76210.82,0.0,-0.1339,5e-05,16.61958]
[1776782259229,52.02,76218.6,0.0,-0.13349,5e-05,16.58569]
[1776782259682,52.02,76218.6,0.0,-0.13349,5e-05,16.58569]
[1776782260348,52.02,76227.92,0.0,-0.13299,5e-05,16.54505]
[1776782261728,52.02,76225.48,0.0,-0.13312,5e-05,16.55596]
[1776782262032,52.02,76225.48,0.0,-0.13312,5e-05,16.55596]
[1776782262133,52.02,76223.13,0.0,-0.13325,5e-05,16.56647]
[1776782263753,52.02,76218.37,0.0,-0.13351,5e-05,16.58752]
[1776782264410,52.02,76221.48,0.0,-0.13334,5e-05,16.57407]
[1776782265793,52.02,76222.25,0.0,-0.13331,5e-05,16.57089]
[1776782265800,52.02,76222.25,0.0,-0.13331,5e-05,16.57089]
[1776782269833,52.02,76220.54,0.0,-0.13341,5e-05,16.57915]
[1776782269897,52.02,76220.54,0.0,-0.13341,5e-05,16.57915]
[1776782269995,52.02,76210.8,0.0,-0.13393,5e-05,16.62199]
[1776782271007,52.02,76210.8,0.0,-0.13393,5e-05,16.62199]
[1776782271115,52.02,76210.8,0.0,-0.13393,5e-05,16.62199]
[1776782271132,52.02,76214.68,0.0,-0.13373,5e-05,16.60511]
[1776782271897,52.02,76214.68,0.0,-0.13373,5e-05,16.60511]
[1776782271973,52.02,76214.68,0.0,-0.13373,5e-05,16.60511]
[1776782272073,52.02,76220.7,0.0,-0.1334,5e-05,16.57888]
[1776782272576,52.02,76220.7,0.0,-0.1334,5e-05,16.57888]
[1776782272582,52.02,76220.7,0.0,-0.1334,5e-05,16.57888]
[1776782273368,52.02,76225.6,0.0,-0.13314,5e-05,16.55759]
[1776782274095,52.02,76225.6,0.0,-0.13314,5e-05,16.55759]
[1776782274101,52.02,76225.6,0.0,-0.13314,5e-05,16.55759]
[1776782274104,52.02,76225.6,0.0,-0.13314,5e-05,16.55759]
[1776782274152,52.02,76225.6,0.0,-0.13314,5e-05,16.55759]
[1776782274162,52.02,76222.9,0.0,-0.13329,5e-05,16.56962]
[1776782274960,52.02,76222.9,0.0,-0.13329,5e-05,16.56962]
[1776782275061,52.02,76221.66,0.0,-0.13336,5e-05,16.57523]
[1776782275713,52.02,76221.66,0.0,-0.13336,5e-05,16.57523]
[1776782275773,52.02,76221.66,0.0,-0.13336,5e-05,16.57523]
[1776782275911,52.02,76221.66,0.0,-0.13336,5e-05,16.57523]
[1776782275983,52.02,76225.07,0.0,-0.13318,5e-05,16.56047]
[1776782276973,52.02,76225.07,0.0,-0.13318,5e-05,16.56047]
[1776782277778,52.02,76236.55,0.0,-0.13256,5e-05,16.51041]
[1776782277947,52.02,76236.55,0.0,-0.13256,5e-05,16.51041]
[1776782278013,52.02,76236.55,0.0,-0.13256,5e-05,16.51041]
[1776782280695,52.03,76235.48,0.0,-0.13263,5e-05,16.51565]
[1776782282039,52.03,76232.93,0.0,-0.13277,5e-05,16.52693]
[1776782282055,52.03,76232.93,0.0,-0.13277,5e-05,16.52693]
[1776782283407,52.03,76230.47,0.0,-0.1329,5e-05,16.53781]
[1776782283912,52.03,76230.47,0.0,-0.1329,5e-05,16.53789]
[1776782284027,52.03,76230.47,0.0,-0.1329,5e-05,16.53789]
[1776782284043,52.03,76230.47,0.0,-0.1329,5e-05,16.53789]
[1776782284094,52.03,76230.47,0.0,-0.1329,5e-05,16.53789]
[1776782286034,52.03,76241.48,0.0,-0.13231,5e-05,16.48993]
[1776782286100,52.03,76241.48,0.0,-0.13231,5e-05,16.48993]
[1776782286302,52.03,76241.48,0.0,-0.13231,5e-05,16.48993]
[1776782286408,52.03,76241.48,0.0,-0.13231,5e-05,16.48993]
[1776782287167,52.03,76242.18,0.0,-0.13228,5e-05,16.48702]
[1776782288164,52.03,76245.82,0.0,-0.13208,5e-05,16.47127]
[1776782288248,52.03,76253.47,0.0,-0.13168,5e-05,16.438]
[1776782290390,52.03,76253.47,0.0,-0.13168,5e-05,16.43824]
[1776782291136,52.03,76253.72,0.0,-0.13167,5e-05,16.43739]
[1776782291731,52.03,76253.76,0.0,-0.13167,5e-05,16.43745]
[1776782294144,52.03,76252.55,0.0,-0.13174,5e-05,16.44322]
[1776782294406,52.03,76247.56,0.0,-0.13201,5e-05,16.46547]
[1776782295328,52.03,76247.56,0.0,-0.13201,5e-05,16.46547]
[1776782296143,52.03,76247.44,0.0,-0.13202,5e-05,16.4662]
[1776782296209,52.03,76247.44,0.0,-0.13202,5e-05,16.4662]
[1776782298165,52.03,76247.78,0.0,-0.13201,5e-05,16.46492]
[1776782298216,52.03,76247.78,0.0,-0.13201,5e-05,16.46492]
[1776782299506,52.04,76254.89,0.0,-0.13163,5e-05,16.4343]
[1776782299989,52.04,76254.89,0.0,-0.13163,5e-05,16.4343]
[1776782300024,52.04,76254.89,0.0,-0.13163,5e-05,16.4343]
[1776782300265,52.04,76254.89,0.0,-0.13163,5e-05,16.4343]
[1776782300363,52.04,76254.89,0.0,-0.13163,5e-05,16.4343]
[1776782300392,52.04,76264.04,0.0,-0.13115,5e-05,16.39457]
[1776782301485,52.04,76271.59,0.0,-0.13075,5e-05,16.3619]
[1776782302243,52.04,76271.59,0.0,-0.13075,5e-05,16.3619]
[1776782302393,52.04,76271.59,0.0,-0.13075,5e-05,16.3619]
[1776782302490,52.04,76273.56,0.0,-0.13065,5e-05,16.35347]
[1776782302750,52.04,76273.56,0.0,-0.13065,5e-05,16.35366]
[1776782304294,52.04,76273.56,0.0,-0.13065,5e-05,16.35366]
[1776782304373,52.04,76273.56,0.0,-0.13065,5e-05,16.35366]
[1776782304473,52.04,76275.38,0.0,-0.13056,5e-05,16.34648]
[1776782305358,52.04,76275.38,0.0,-0.13056,5e-05,16.34648]
[1776782305566,52.04,76273.6,0.0,-0.13066,5e-05,16.35463]
[1776782305581,52.04,76273.6,0.0,-0.13066,5e-05,16.35463]
[1776782306289,52.04,76273.6,0.0,-0.13066,5e-05,16.35463]
[1776782306347,52.04,76273.6,0.0,-0.13066,5e-05,16.35463]
[1776782306357,52.04,76273.6,0.0,-0.13066,5e-05,16.35463]
[1776782306401,52.04,76269.41,0.0,-0.13088,5e-05,16.37294]
[1776782306544,52.04,76269.41,0.0,-0.13088,5e-05,16.37294]
[1776782306707,52.04,76269.41,0.0,-0.13088,5e-05,16.37294]
[1776782306794,52.04,76269.41,0.0,-0.13088,5e-05,16.37294]
[1776782306983,52.04,76260.91,0.0,-0.13134,5e-05,16.41043]
[1776782310308,52.04,76252.68,0.0,-0.13178,5e-05,16.44693]
[1776782310393,52.04,76252.68,0.0,-0.13178,5e-05,16.44693]
[1776782310448,52.04,76250.15,0.0,-0.13192,5e-05,16.45823]
[1776782312337,52.04,76249.12,0.0,-0.13196,5e-05,16.4596]
[1776782312402,52.04,76249.12,0.0,-0.13196,5e-05,16.4596]
[1776782312432,52.05,76250.31,0.0,-0.1319,5e-05,16.45462]
[1776782314381,52.05,76250.31,0.0,-0.1319,5e-05,16.45486]
[1776782314421,52.05,76250.31,0.0,-0.1319,5e-05,16.45486]
[1776782314421,52.05,76254.16,0.0,-0.1317,5e-05,16.43853]
[1776782314503,52.05,76254.16,0.0,-0.1317,5e-05,16.43853]
[1776782314900,52.05,76254.16,0.0,-0.1317,5e-05,16.43853]
[1776782315002,52.05,76254.16,0.0,-0.1317,5e-05,16.43853]
[1776782315928,52.05,76256.45,0.0,-0.13158,5e-05,16.42852]
[1776782315936,52.05,76256.45,0.0,-0.13158,5e-05,16.42852]
[1776782316034,52.05,76256.45,0.0,-0.13158,5e-05,16.42852]
[1776782316409,52.05,76256.45,0.0,-0.13158,5e-05,16.42852]
[1776782316482,52.05,76256.45,0.0,-0.13158,5e-05,16.42852]
[1776782316044,52.05,76256.94,0.0,-0.13156,5e-05,16.42666]
[1776782318423,52.05,76256.94,0.0,-0.13156,5e-05,16.42694]
[1776782318484,52.05,76256.94,0.0,-0.13156,5e-05,16.42694]
[1776782318543,52.05,76260.99,0.0,-0.13135,5e-05,16.40985]
[1776782319265,52.05,76260.99,0.0,-0.13135,5e-05,16.40985]
[1776782319313,52.05,76264.53,0.0,-0.13116,5e-05,16.39438]
[1776782320411,52.05,76264.53,0.0,-0.13116,5e-05,16.39438]
[1776782320424,52.05,76271.07,0.0,-0.13082,5e-05,16.36614]
[1776782320965,52.05,76271.07,0.0,-0.13082,5e-05,16.36614]
[1776782323742,52.05,76286.14,0.0,-0.13004,5e-05,16.30142]
[1776782329942,52.06,76296.67,0.0,-0.1295,5e-05,16.25753]
[1776782334987,52.07,76297.93,0.0,-0.12946,5e-05,16.25421]
[1776782337221,52.07,76297.93,0.0,-0.12947,5e-05,16.25474]
[1776782338696,52.07,76307.87,0.0,-0.12896,5e-05,16.2123]
[1776782338942,52.07,76307.87,0.0,-0.12896,5e-05,16.2123]
[1776782339262,52.07,76307.87,0.0,-0.12896,5e-05,16.2123]
[1776782339353,52.07,76317.54,0.0,-0.12846,5e-05,16.17057]
[1776782339558,52.07,76317.54,0.0,-0.12846,5e-05,16.17057]
[1776782339674,52.07,76317.54,0.0,-0.12846,5e-05,16.17057]
[1776782339771,52.07,76317.54,0.0,-0.12846,5e-05,16.17057]
[1776782340032,52.07,76317.54,0.0,-0.12846,5e-05,16.17103]
[1776782341231,52.07,76349.66,0.0,-0.1268,5e-05,16.0317]
[1776782342084,52.07,76349.66,0.0,-0.1268,5e-05,16.0317]
[1776782342435,52.07,76365.4,0.0,-0.12599,5e-05,15.96367]
[1776782342543,52.07,76365.4,0.0,-0.12599,5e-05,15.96367]
[1776782342656,52.07,76365.4,0.0,-0.12599,5e-05,15.96367]
[1776782342688,52.07,76365.4,0.0,-0.12599,5e-05,15.96367]
[1776782342749,52.07,76365.4,0.0,-0.12599,5e-05,15.96367]
[1776782343066,52.07,76365.4,0.0,-0.12599,5e-05,15.96367]
[1776782343213,52.07,76365.4,0.0,-0.12599,5e-05,15.96367]
[1776782343338,52.07,76362.86,0.0,-0.12612,5e-05,15.97502]
[1776782344246,52.07,76362.86,0.0,-0.12612,5e-05,15.97502]
[1776782344422,52.07,76362.86,0.0,-0.12612,5e-05,15.97502]
[1776782344429,52.07,76362.86,0.0,-0.12612,5e-05,15.97502]
[1776782344550,52.08,76357.08,0.0,-0.12642,5e-05,16.00054]
[1776782344731,52.08,76357.08,0.0,-0.12642,5e-05,16.00054]
[1776782344796,52.08,76357.08,0.0,-0.12642,5e-05,16.00054]
[1776782345288,52.08,76354.01,0.0,-0.12659,5e-05,16.01427]
[1776782346260,52.08,76354.01,0.0,-0.12659,5e-05,16.01427]
[1776782346358,52.08,76354.01,0.0,-0.12659,5e-05,16.01427]
[1776782346404,52.08,76352.62,0.0,-0.12666,5e-05,16.02065]
[1776782347012,52.08,76352.62,0.0,-0.12666,5e-05,16.02065]
[1776782347080,52.08,76340.81,0.0,-0.12728,5e-05,16.07251]
[1776782348263,52.08,76340.81,0.0,-0.12728,5e-05,16.07251]
[1776782350979,52.08,76333.29,0.0,-0.12769,5e-05,16.10649]
[1776782351139,52.08,76333.29,0.0,-0.12769,5e-05,16.10649]
[1776782351443,52.08,76334.17,0.0,-0.12764,5e-05,16.10304]
[1776782353004,52.08,76334.17,0.0,-0.12765,5e-05,16.10339]
[1776782353009,52.08,76334.17,0.0,-0.12765,5e-05,16.10339]
[1776782353459,52.08,76333.23,0.0,-0.1277,5e-05,16.10785]
[1776782354949,52.09,76333.13,0.0,-0.12771,5e-05,16.10864]
[1776782355019,52.09,76333.13,0.0,-0.12771,5e-05,16.10864]
[1776782355141,52.09,76333.13,0.0,-0.12771,5e-05,16.10864]
[1776782355231,52.09,76339.37,0.0,-0.12739,5e-05,16.08183]
[1776782356455,52.09,76339.37,0.0,-0.12739,5e-05,16.08183]
[1776782356464,52.09,76339.37,0.0,-0.12739,5e-05,16.08183]
[1776782356509,52.09,76347.61,0.0,-0.12697,5e-05,16.04634]
[1776782356783,52.09,76347.61,0.0,-0.12697,5e-05,16.04634]
[1776782356837,52.09,76347.61,0.0,-0.12697,5e-05,16.04634]
[1776782356950,52.09,76347.61,0.0,-0.12697,5e-05,16.04634]
[1776782357083,52.09,76347.61,0.0,-0.12697,5e-05,16.04634]
[1776782357534,52.09,76350.77,0.0,-0.12681,5e-05,16.03299]
[1776782357596,52.09,76350.77,0.0,-0.12681,5e-05,16.03299]
[1776782358135,52.09,76350.77,0.0,-0.12681,5e-05,16.03299]
[1776782358184,52.09,76350.77,0.0,-0.12681,5e-05,16.03299]
[1776782358413,52.09,76348.53,0.0,-0.12693,5e-05,16.04315]
[1776782361686,52.09,76336.77,0.0,-0.12755,5e-05,16.09552]
[1776782361897,52.09,76336.77,0.0,-0.12755,5e-05,16.09552]
[1776782362516,52.09,76336.77,0.0,-0.12755,5e-05,16.09552]
[1776782362250,52.09,76343.47,0.0,-0.12721,5e-05,16.06673]
[1776782362958,52.09,76343.47,0.0,-0.12721,5e-05,16.06673]
[1776782363187,52.09,76343.47,0.0,-0.12721,5e-05,16.06707]
[1776782365198,52.1,76366.43,0.0,-0.12603,5e-05,15.96812]
[1776782366479,52.1,76366.43,0.0,-0.12603,5e-05,15.96812]
[1776782366494,52.1,76366.43,0.0,-0.12603,5e-05,15.96812]
[1776782367221,52.1,76368.42,0.0,-0.12594,5e-05,15.96054]
[1776782368028,52.1,76368.42,0.0,-0.12594,5e-05,15.96054]
[1776782368455,52.1,76369.1,0.0,-0.12591,5e-05,15.95811]
[1776782370539,52.1,76361.08,0.0,-0.12633,5e-05,15.99346]
[1776782370822,52.1,76358.58,0.0,-0.12647,5e-05,16.00483]
[1776782370936,52.1,76358.58,0.0,-0.12647,5e-05,16.00483]
[1776782371064,52.1,76358.58,0.0,-0.12647,5e-05,16.00483]
[1776782371248,52.1,76358.58,0.0,-0.12645,5e-05,16.00194]
[1776782371738,52.1,76358.58,0.0,-0.12645,5e-05,16.00194]
[1776782372358,52.1,76358.58,0.0,-0.12645,5e-05,16.00194]
[1776782373515,52.11,76351.34,0.0,-0.12683,5e-05,16.03383]
[1776782373529,52.11,76351.34,0.0,-0.12683,5e-05,16.03383]
[1776782375006,52.11,76351.29,0.0,-0.12684,5e-05,16.03485]
[1776782375330,52.11,76351.29,0.0,-0.12684,5e-05,16.03485]
[1776782377183,52.11,76346.24,0.0,-0.12711,5e-05,16.05754]
[1776782377290,52.11,76344.64,0.0,-0.1272,5e-05,16.06484]
[1776782382325,52.11,76331.46,0.0,-0.1279,5e-05,16.12372]
[1776782385220,52.12,76326.87,0.0,-0.12815,5e-05,16.14422]
[1776782385375,52.12,76326.87,0.0,-0.12815,5e-05,16.14422]
[1776782386285,52.12,76323.86,0.0,-0.12831,5e-05,16.15758]
[1776782386565,52.12,76323.86,0.0,-0.12831,5e-05,16.15758]
[1776782387372,52.12,76323.86,0.0,-0.12831,5e-05,16.15784]
[1776782389036,52.12,76322.86,0.0,-0.12837,5e-05,16.16266]
[1776782389852,52.12,76321.34,0.0,-0.12845,5e-05,16.1695]
[1776782391376,52.12,76325.71,0.0,-0.12823,5e-05,16.15071]
[1776782391555,52.12,76325.71,0.0,-0.12823,5e-05,16.15071]
[1776782391817,52.12,76322.0,0.0,-0.12842,5e-05,16.16709]
[1776782393886,52.12,76310.44,0.0,-0.12903,5e-05,16.21786]
[1776782394030,52.12,76310.44,0.0,-0.12903,5e-05,16.21786]
[1776782395425,52.12,76310.54,0.0,-0.12903,5e-05,16.21779]
[1776782395825,52.12,76321.81,0.0,-0.12844,5e-05,16.16889]
[1776782396515,52.12,76321.81,0.0,-0.12844,5e-05,16.16889]
[1776782401013,52.13,76318.75,0.0,-0.12862,5e-05,16.18328]
[1776782401068,52.13,76318.75,0.0,-0.12862,5e-05,16.18328]
[1776782401480,52.13,76318.75,0.0,-0.12862,5e-05,16.18328]
[1776782402142,52.13,76309.69,0.0,-0.12909,5e-05,16.22293]
[1776782403046,52.13,76309.8,0.0,-0.12909,5e-05,16.22267]
[1776782403129,52.13,76309.8,0.0,-0.12909,5e-05,16.22267]
[1776782403474,52.13,76317.73,0.0,-0.12868,5e-05,16.1883]
[1776782404543,52.13,76343.94,0.0,-0.12731,5e-05,16.07452]
[1776782404680,52.13,76343.94,0.0,-0.12731,5e-05,16.07452]
[1776782405391,52.13,76343.94,0.0,-0.12731,5e-05,16.07452]
[1776782405493,52.13,76360.46,0.0,-0.12646,5e-05,16.00307]
[1776782407235,52.13,76360.46,0.0,-0.12647,5e-05,16.00344]
[1776782407329,52.13,76360.46,0.0,-0.12647,5e-05,16.00344]
[1776782407461,52.13,76360.46,0.0,-0.12647,5e-05,16.00344]
[1776782407605,52.13,76360.46,0.0,-0.12647,5e-05,16.00344]
[1776782407692,52.13,76371.08,0.0,-0.12592,5e-05,15.95763]
[1776782407851,52.13,76371.08,0.0,-0.12592,5e-05,15.95763]
[1776782408469,52.13,76371.08,0.0,-0.12592,5e-05,15.95763]
[1776782408554,52.13,76356.69,0.0,-0.12667,5e-05,16.02044]
[1776782410467,52.13,76356.69,0.0,-0.12667,5e-05,16.02078]
[1776782410529,52.13,76358.44,0.0,-0.12658,5e-05,16.01346]
[1776782411399,52.13,76358.44,0.0,-0.12658,5e-05,16.01346]
[1776782411430,52.13,76358.44,0.0,-0.12658,5e-05,16.01346]
[1776782411534,52.13,76358.44,0.0,-0.12659,5e-05,16.01388]
[1776782413042,52.14,76361.67,0.0,-0.12643,5e-05,16.0003]
[1776782413608,52.14,76360.48,0.0,-0.12649,5e-05,16.00592]
[1776782415536,52.14,76360.48,0.0,-0.1265,5e-05,16.0064]
[1776782415556,52.14,76360.48,0.0,-0.1265,5e-05,16.0064]
[1776782415612,52.14,76360.48,0.0,-0.1265,5e-05,16.0064]
[1776782415842,52.14,76355.32,0.0,-0.12677,5e-05,16.02925]
[1776782415955,52.14,76355.32,0.0,-0.12677,5e-05,16.02925]
[1776782416065,52.14,76355.32,0.0,-0.12677,5e-05,16.02925]
[1776782416578,52.14,76343.99,0.0,-0.12736,5e-05,16.07887]
[1776782418590,52.14,76326.95,0.0,-0.12826,5e-05,16.15354]
[1776782419429,52.14,76326.95,0.0,-0.12826,5e-05,16.15354]
[1776782419945,52.14,76328.61,0.0,-0.12817,5e-05,16.14656]
[1776782420370,52.14,76328.61,0.0,-0.12817,5e-05,16.14656]
[1776782420419,52.14,76328.61,0.0,-0.12817,5e-05,16.14656]
[1776782420604,52.14,76322.47,0.0,-0.12849,5e-05,16.17351]
[1776782421957,52.14,76312.54,0.0,-0.12902,5e-05,16.21692]
[1776782422619,52.14,76311.23,0.0,-0.12909,5e-05,16.22276]
[1776782423193,52.14,76311.23,0.0,-0.12909,5e-05,16.22276]
[1776782423628,52.14,76310.87,0.0,-0.12911,5e-05,16.22465]
[1776782423866,52.14,76310.87,0.0,-0.12911,5e-05,16.22465]
[1776782423941,52.14,76310.87,0.0,-0.12911,5e-05,16.22465]
[1776782424632,52.15,76308.67,0.0,-0.12923,5e-05,16.23453]
[1776782425800,52.15,76312.09,0.0,-0.12905,5e-05,16.21994]
[1776782425880,52.15,76312.09,0.0,-0.12905,5e-05,16.21994]
[1776782426375,52.15,76312.09,0.0,-0.12905,5e-05,16.21994]
[1776782426464,52.15,76312.09,0.0,-0.12905,5e-05,16.21994]
[1776782426512,52.15,76314.18,0.0,-0.12895,5e-05,16.21115]
[1776782427276,52.15,76314.18,0.0,-0.12895,5e-05,16.21115]
[1776782427378,52.15,76314.18,0.0,-0.12895,5e-05,16.21115]
[1776782427478,52.15,76309.73,0.0,-0.12918,5e-05,16.23084]
[1776782428849,52.15,76309.73,0.0,-0.12918,5e-05,16.23084]
[1776782429067,52.15,76309.73,0.0,-0.12918,5e-05,16.23084]
[1776782432846,52.15,76304.99,0.0,-0.12943,5e-05,16.24949]
[1776782433418,52.15,76304.99,0.0,-0.12943,5e-05,16.24949]
[1776782433964,52.15,76303.12,0.0,-0.12953,5e-05,16.25788]
[1776782434091,52.15,76303.12,0.0,-0.12953,5e-05,16.25788]
[1776782434393,52.15,76299.53,0.0,-0.12972,5e-05,16.27375]
[1776782435173,52.15,76299.53,0.0,-0.12972,5e-05,16.27375]
[1776782435349,52.15,76299.53,0.0,-0.12972,5e-05,16.27375]
[1776782435627,52.15,76329.14,0.0,-0.12817,5e-05,16.14492]
[1776782436581,52.15,76329.14,0.0,-0.12817,5e-05,16.14492]
[1776782436593,52.16,76346.79,0.0,-0.12726,5e-05,16.06918]
[1776782437027,52.16,76346.79,0.0,-0.12726,5e-05,16.06918]
[1776782437226,52.16,76346.79,0.0,-0.12726,5e-05,16.06918]
[1776782437267,52.16,76346.72,0.0,-0.12727,5e-05,16.06948]
[1776782438132,52.16,76346.72,0.0,-0.12727,5e-05,16.06948]
[1776782438270,52.16,76346.72,0.0,-0.12727,5e-05,16.06948]
[1776782438372,52.16,76367.33,0.0,-0.1262,5e-05,15.98036]
[1776782439337,52.16,76388.63,0.0,-0.12512,5e-05,15.88849]
[1776782440227,52.16,76388.63,0.0,-0.12512,5e-05,15.88849]
[1776782440315,52.16,76388.63,0.0,-0.12512,5e-05,15.88849]
[1776782440468,52.16,76388.63,0.0,-0.12512,5e-05,15.88849]
[1776782440508,52.16,76388.88,0.0,-0.12511,5e-05,15.88783]
[1776782441027,52.16,76388.88,0.0,-0.12511,5e-05,15.88783]
[1776782441116,52.16,76388.88,0.0,-0.12511,5e-05,15.88783]
[1776782441218,52.16,76389.23,0.0,-0.12509,5e-05,15.88675]
[1776782443347,52.16,76387.57,0.0,-0.12518,5e-05,15.8942]
[1776782445262,52.16,76386.07,0.0,-0.12526,5e-05,15.90116]
[1776782445354,52.16,76386.07,0.0,-0.12526,5e-05,15.90116]
[1776782445387,52.16,76386.07,0.0,-0.12526,5e-05,15.90116]
[1776782445897,52.16,76387.71,0.0,-0.12519,5e-05,15.89453]
[1776782447207,52.16,76385.76,0.0,-0.12529,5e-05,15.90297]
[1776782447412,52.16,76385.76,0.0,-0.12529,5e-05,15.90297]
[1776782448781,52.16,76385.84,0.0,-0.12529,5e-05,15.90309]
[1776782449439,52.16,76385.84,0.0,-0.12529,5e-05,15.90309]
[1776782449619,52.16,76385.84,0.0,-0.12529,5e-05,15.90309]
[1776782449625,52.17,76409.2,0.0,-0.1241,5e-05,15.80264]
[1776782450576,52.17,76409.2,0.0,-0.1241,5e-05,15.80264]
[1776782450624,52.17,76414.76,0.0,-0.12382,5e-05,15.779]
[1776782453941,52.17,76408.11,0.0,-0.12417,5e-05,15.80849]
[1776782453952,52.17,76408.11,0.0,-0.12417,5e-05,15.80849]
[1776782454081,52.17,76408.11,0.0,-0.12417,5e-05,15.80849]
[1776782454373,52.17,76408.11,0.0,-0.12417,5e-05,15.80849]
[1776782454457,52.17,76408.11,0.0,-0.12417,5e-05,15.80849]
[1776782455861,52.17,76381.0,0.0,-0.12557,5e-05,15.92716]
[1776782460952,52.18,76390.54,0.0,-0.1251,5e-05,15.8874]
[1776782461126,52.18,76390.54,0.0,-0.1251,5e-05,15.8874]
[1776782461988,52.18,76381.15,0.0,-0.12559,5e-05,15.92853]
[1776782462033,52.18,76381.15,0.0,-0.12559,5e-05,15.92853]
[1776782462242,52.18,76414.83,0.0,-0.12387,5e-05,15.78272]
[1776782463185,52.18,76414.83,0.0,-0.12387,5e-05,15.78272]
[1776782463214,52.18,76424.93,0.0,-0.12336,5e-05,15.74003]
[1776782464846,52.18,76432.44,0.0,-0.12298,5e-05,15.70758]
[1776782465177,52.18,76465.54,0.0,-0.12133,5e-05,15.56523]
[1776782465861,52.18,76465.54,0.0,-0.12133,5e-05,15.56523]
[1776782466372,52.18,76454.89,0.0,-0.12187,5e-05,15.61186]
[1776782466765,52.18,76454.89,0.0,-0.12187,5e-05,15.61186]
[1776782467005,52.18,76454.89,0.0,-0.12187,5e-05,15.61186]
[1776782467438,52.18,76454.89,0.0,-0.12187,5e-05,15.61186]
[1776782467475,52.19,76446.25,0.0,-0.12232,5e-05,15.65073]
[1776782468334,52.19,76446.25,0.0,-0.12232,5e-05,15.65073]
[1776782468428,52.19,76437.77,0.0,-0.12275,5e-05,15.68777]
[1776782468975,52.19,76437.77,0.0,-0.12275,5e-05,15.68777]
[1776782468995,52.19,76437.77,0.0,-0.12275,5e-05,15.68777]
[1776782469171,52.19,76427.04,0.0,-0.1233,5e-05,15.73485]
[1776782469989,52.19,76427.04,0.0,-0.1233,5e-05,15.73485]
[1776782470096,52.19,76427.04,0.0,-0.1233,5e-05,15.73485]
[1776782470112,52.19,76427.04,0.0,-0.1233,5e-05,15.73485]
[1776782470410,52.19,76427.04,0.0,-0.1233,5e-05,15.73485]
[1776782470546,52.19,76464.69,0.0,-0.12141,5e-05,15.57287]
[1776782470968,52.19,76464.69,0.0,-0.12141,5e-05,15.57287]
[1776782471032,52.19,76464.83,0.0,-0.12141,5e-05,15.57281]
[1776782471799,52.19,76464.83,0.0,-0.12141,5e-05,15.57281]
[1776782471812,52.19,76464.83,0.0,-0.12141,5e-05,15.57281]
[1776782471817,52.19,76464.83,0.0,-0.12141,5e-05,15.57281]
[1776782471973,52.19,76464.83,0.0,-0.12141,5e-05,15.57281]
[1776782472089,52.19,76464.83,0.0,-0.12141,5e-05,15.57281]
[1776782472633,52.19,76461.32,0.0,-0.12159,5e-05,15.5883]
[1776782473652,52.19,76446.87,0.0,-0.12232,5e-05,15.65095]
[1776782475364,52.2,76435.12,0.0,-0.12291,5e-05,15.70191]
[1776782475383,52.2,76435.12,0.0,-0.12291,5e-05,15.70191]
[1776782475446,52.2,76435.12,0.0,-0.12291,5e-05,15.70191]
[1776782475456,52.2,76427.55,0.0,-0.1233,5e-05,15.73495]
[1776782475933,52.2,76427.55,0.0,-0.1233,5e-05,15.73495]
[1776782476809,52.2,76426.07,0.0,-0.12338,5e-05,15.74165]
[1776782477100,52.2,76424.71,0.0,-0.12345,5e-05,15.74782]
[1776782477920,52.2,76424.71,0.0,-0.12345,5e-05,15.74782]
[1776782477978,52.2,76424.71,0.0,-0.12345,5e-05,15.74782]
[1776782478062,52.2,76424.71,0.0,-0.12345,5e-05,15.74782]
[1776782478415,52.2,76434.59,0.0,-0.12296,5e-05,15.7055]
[1776782479556,52.2,76464.94,0.0,-0.12143,5e-05,15.57494]
[1776782480679,52.2,76464.94,0.0,-0.12143,5e-05,15.57494]
[1776782480155,52.2,76464.51,0.0,-0.12146,5e-05,15.57734]
[1776782481108,52.2,76464.51,0.0,-0.12147,5e-05,15.5777]
[1776782481903,52.2,76464.51,0.0,-0.12147,5e-05,15.5777]
[1776782482319,52.2,76505.73,0.0,-0.11942,5e-05,15.40032]
[1776782484262,52.2,76505.73,0.0,-0.11942,5e-05,15.4008]
[1776782484361,52.21,76498.01,0.0,-0.11982,5e-05,15.43539]
[1776782484983,52.21,76498.01,0.0,-0.11982,5e-05,15.43539]
[1776782485539,52.21,76502.29,0.0,-0.11961,5e-05,15.41757]
[1776782486930,52.21,76496.28,0.0,-0.11992,5e-05,15.444]
[1776782486965,52.21,76496.28,0.0,-0.11992,5e-05,15.444]
[1776782487136,52.21,76496.28,0.0,-0.11992,5e-05,15.444]
[1776782488556,52.21,76496.28,0.0,-0.11992,5e-05,15.444]
[1776782488619,52.21,76479.97,0.0,-0.12074,5e-05,15.51521]
[1776782489475,52.21,76500.47,0.0,-0.11972,5e-05,15.42704]
[1776782491711,52.21,76501.25,0.0,-0.11969,5e-05,15.42461]
[1776782496693,52.22,76493.31,0.0,-0.1201,5e-05,15.45828]
[1776782496779,52.22,76494.35,0.0,-0.12005,5e-05,15.45442]
[1776782497575,52.22,76494.35,0.0,-0.12005,5e-05,15.45442]
[1776782497620,52.23,76552.32,0.0,-0.11721,5e-05,15.20683]
[1776782498350,52.23,76552.32,0.0,-0.11721,5e-05,15.20683]
[1776782498432,52.23,76567.62,0.0,-0.11647,5e-05,15.14137]
[1776782498824,52.23,76567.62,0.0,-0.11647,5e-05,15.14137]
[1776782499179,52.23,76567.62,0.0,-0.11647,5e-05,15.14137]
[1776782499777,52.23,76570.3,0.0,-0.11635,5e-05,15.1311]
[1776782499926,52.23,76570.3,0.0,-0.11635,5e-05,15.1311]
[1776782500725,52.23,76579.95,0.0,-0.11589,5e-05,15.09052]
[1776782501701,52.23,76579.95,0.0,-0.11589,5e-05,15.09052]
[1776782502710,52.23,76562.27,0.0,-0.11676,5e-05,15.1674]
[1776782503441,52.23,76562.27,0.0,-0.11676,5e-05,15.1674]
[1776782503536,52.23,76562.27,0.0,-0.11676,5e-05,15.1674]
[1776782503608,52.24,76561.35,0.0,-0.11682,5e-05,15.17201]
[1776782505582,52.24,76573.76,0.0,-0.11622,5e-05,15.11953]
[1776782505900,52.24,76580.07,0.0,-0.11592,5e-05,15.09313]
[1776782506538,52.24,76580.27,0.0,-0.11592,5e-05,15.09291]
[1776782511554,52.25,76569.01,0.0,-0.11649,5e-05,15.14359]
[1776782511658,52.25,76569.01,0.0,-0.11649,5e-05,15.14359]
[1776782511748,52.25,76569.01,0.0,-0.11649,5e-05,15.14359]
[1776782511716,52.25,76547.92,0.0,-0.11752,5e-05,15.23438]
[1776782512360,52.26,76547.8,0.0,-0.11759,5e-05,15.24047]
[1776782514635,52.26,76541.47,0.0,-0.11791,5e-05,15.2682]
[1776782514716,52.28,76516.06,0.0,-0.11922,5e-05,15.38289]
[1776782515183,52.28,76516.06,0.0,-0.11922,5e-05,15.38289]
[1776782515277,52.28,76516.06,0.0,-0.11922,5e-05,15.38289]
[1776782515350,52.28,76516.06,0.0,-0.11922,5e-05,15.38289]
[1776782515735,52.29,76503.79,0.0,-0.11988,5e-05,15.44051]
[1776782518407,52.3,76488.44,0.0,-0.12066,5e-05,15.508]
[1776782520026,52.3,76478.09,0.0,-0.12118,5e-05,15.55289]
[1776782520448,52.3,76478.09,0.0,-0.12118,5e-05,15.55289]
[1776782520534,52.3,76478.09,0.0,-0.12118,5e-05,15.55289]
[1776782520542,52.3,76461.33,0.0,-0.12202,5e-05,15.62556]
[1776782521117,52.3,76461.33,0.0,-0.12202,5e-05,15.62556]
[1776782521433,52.3,76461.33,0.0,-0.12203,5e-05,15.62609]
[1776782522004,52.3,76461.33,0.0,-0.12203,5e-05,15.62609]
[1776782522077,52.3,76461.33,0.0,-0.12203,5e-05,15.62609]
[1776782522129,52.3,76461.33,0.0,-0.12203,5e-05,15.62609]
[1776782522437,52.3,76456.0,0.0,-0.1223,5e-05,15.64946]
[1776782523205,52.3,76456.0,0.0,-0.1223,5e-05,15.64946]
[1776782523667,52.3,76437.29,0.0,-0.12325,5e-05,15.73045]
[1776782525709,52.3,76424.3,0.0,-0.12391,5e-05,15.78743]
[1776782528371,52.31,76418.98,0.0,-0.12419,5e-05,15.81111]
[1776782529677,52.31,76441.3,0.0,-0.12307,5e-05,15.71549]
[1776782532151,52.31,76442.45,0.0,-0.12302,5e-05,15.71134]
[1776782533927,52.31,76440.8,0.0,-0.12311,5e-05,15.71936]
[1776782534662,52.31,76440.8,0.0,-0.12311,5e-05,15.71936]
[1776782534756,52.31,76459.47,0.0,-0.12218,5e-05,15.63963]
[1776782534834,52.31,76459.47,0.0,-0.12218,5e-05,15.63963]
[1776782534961,52.31,76459.47,0.0,-0.12218,5e-05,15.63963]
[1776782535948,52.31,76459.54,0.0,-0.12218,5e-05,15.63968]
[1776782536011,52.31,76459.54,0.0,-0.12218,5e-05,15.63968]
[1776782536068,52.31,76459.54,0.0,-0.12218,5e-05,15.63968]
[1776782536537,52.31,76474.76,0.0,-0.12142,5e-05,15.57421]
[1776782540858,52.32,76482.7,0.0,-0.12104,5e-05,15.54194]
[1776782541490,52.32,76482.7,0.0,-0.12104,5e-05,15.54194]
[1776782541844,52.32,76479.34,0.0,-0.12122,5e-05,15.55689]
[1776782542782,52.32,76479.34,0.0,-0.12122,5e-05,15.55689]
[1776782542875,52.32,76474.73,0.0,-0.12145,5e-05,15.57721]
[1776782543108,52.32,76474.73,0.0,-0.12145,5e-05,15.57721]
[1776782543738,52.32,76462.56,0.0,-0.12207,5e-05,15.63003]
[1776782544068,52.32,76462.56,0.0,-0.12207,5e-05,15.63003]
[1776782544595,52.33,76462.56,0.0,-0.12207,5e-05,15.63067]
[1776782545601,52.33,76447.94,0.0,-0.12282,5e-05,15.69417]
[1776782546485,52.33,76447.94,0.0,-0.12282,5e-05,15.69417]
[1776782551244,52.33,76446.62,0.0,-0.12291,5e-05,15.70217]
[1776782551254,52.33,76446.62,0.0,-0.12291,5e-05,15.70217]
[1776782551257,52.33,76446.62,0.0,-0.12291,5e-05,15.70217]
[1776782551643,52.33,76445.24,0.0,-0.12296,5e-05,15.70523]
[1776782556681,52.34,76444.41,0.0,-0.12303,5e-05,15.71112]
[1776782561714,52.35,76437.9,0.0,-0.12338,5e-05,15.74139]
[1776782566749,52.35,76432.84,0.0,-0.12366,5e-05,15.76525]
[1776782571790,52.36,76436.59,0.0,-0.12349,5e-05,15.75107]
[1776782576824,52.36,76437.18,0.0,-0.12349,5e-05,15.75047]
[1776782582860,52.37,76441.39,0.0,-0.12329,5e-05,15.73389]
[1776782589100,52.37,76442.78,0.0,-0.12325,5e-05,15.73064]
[1776782589243,52.37,76442.78,0.0,-0.12325,5e-05,15.73064]
[1776782589346,52.37,76442.78,0.0,-0.12325,5e-05,15.73064]
[1776782589537,52.37,76443.39,0.0,-0.12323,5e-05,15.72882]
[1776782590268,52.37,76443.39,0.0,-0.12323,5e-05,15.72882]
[1776782590363,52.37,76443.39,0.0,-0.12323,5e-05,15.72882]
[1776782590464,52.38,76452.35,0.0,-0.12278,5e-05,15.69067]
[1776782592939,52.38,76473.25,0.0,-0.12175,5e-05,15.6018]
[1776782593972,52.38,76473.25,0.0,-0.12175,5e-05,15.6018]
[1776782594072,52.38,76473.25,0.0,-0.12175,5e-05,15.6018]
[1776782594500,52.38,76479.97,0.0,-0.12142,5e-05,15.57418]
[1776782594918,52.38,76479.97,0.0,-0.12142,5e-05,15.57418]
[1776782594977,52.38,76479.97,0.0,-0.12142,5e-05,15.57418]
[1776782595012,52.38,76479.97,0.0,-0.12142,5e-05,15.57418]
[1776782595113,52.38,76481.24,0.0,-0.12136,5e-05,15.56873]
[1776782595895,52.38,76481.24,0.0,-0.12136,5e-05,15.56873]
[1776782595980,52.38,76481.24,0.0,-0.12136,5e-05,15.56873]
[1776782596085,52.38,76481.24,0.0,-0.12136,5e-05,15.56873]
[1776782596177,52.38,76481.24,0.0,-0.12136,5e-05,15.56873]
[1776782596501,52.38,76481.24,0.0,-0.12136,5e-05,15.56873]
[1776782596519,52.38,76481.24,0.0,-0.12136,5e-05,15.56873]
[1776782596636,52.38,76481.24,0.0,-0.12136,5e-05,15.56873]
[1776782596737,52.38,76483.08,0.0,-0.12128,5e-05,15.56213]
[1776782598207,52.39,76496.89,0.0,-0.1206,5e-05,15.50354]
[1776782602645,52.39,76498.58,0.0,-0.12054,5e-05,15.49852]
[1776782603294,52.4,76502.1,0.0,-0.12039,5e-05,15.48501]
[1776782604474,52.4,76484.05,0.0,-0.1213,5e-05,15.56394]
[1776782607132,52.4,76477.02,0.0,-0.12166,5e-05,15.59476]
[1776782607361,52.4,76474.72,0.0,-0.12178,5e-05,15.60525]
[1776782608127,52.4,76474.72,0.0,-0.12178,5e-05,15.60525]
[1776782608175,52.4,76474.72,0.0,-0.12178,5e-05,15.60525]
[1776782608186,52.4,76474.72,0.0,-0.12178,5e-05,15.60525]
[1776782608288,52.4,76471.6,0.0,-0.12194,5e-05,15.61924]
[1776782610113,52.41,76471.6,0.0,-0.12196,5e-05,15.62038]
[1776782610567,52.41,76471.6,0.0,-0.12196,5e-05,15.62038]
[1776782610595,52.41,76475.0,0.0,-0.12179,5e-05,15.60635]
[1776782611723,52.41,76475.0,0.0,-0.12179,5e-05,15.60635]
[1776782611739,52.41,76475.0,0.0,-0.12179,5e-05,15.60635]
[1776782611812,52.41,76475.0,0.0,-0.12179,5e-05,15.60635]
[1776782611853,52.41,76475.0,0.0,-0.12179,5e-05,15.60635]
[1776782611865,52.41,76475.0,0.0,-0.12179,5e-05,15.60635]
[1776782611981,52.41,76473.57,0.0,-0.12185,5e-05,15.60972]
[1776782612718,52.41,76473.01,0.0,-0.12188,5e-05,15.6127]
[1776782617837,52.42,76466.87,0.0,-0.12221,5e-05,15.64076]
[1776782618189,52.42,76464.57,0.0,-0.12234,5e-05,15.65172]
[1776782618192,52.42,76464.57,0.0,-0.12234,5e-05,15.65172]
[1776782618708,52.42,76465.79,0.0,-0.12228,5e-05,15.64701]
[1776782619144,52.42,76465.79,0.0,-0.12228,5e-05,15.64701]
[1776782619152,52.42,76465.79,0.0,-0.12228,5e-05,15.64701]
[1776782619558,52.42,76465.79,0.0,-0.12228,5e-05,15.64701]
[1776782619583,52.42,76465.79,0.0,-0.12228,5e-05,15.64701]
[1776782619673,52.42,76465.79,0.0,-0.12228,5e-05,15.64701]
[1776782619748,52.42,76469.67,0.0,-0.12209,5e-05,15.63088]
[1776782621436,52.42,76478.52,0.0,-0.12166,5e-05,15.59346]
[1776782621460,52.42,76478.52,0.0,-0.12166,5e-05,15.59346]
[1776782621527,52.42,76478.52,0.0,-0.12166,5e-05,15.59346]
[1776782621628,52.42,76482.73,0.0,-0.12145,5e-05,15.57583]
[1776782622215,52.42,76482.73,0.0,-0.12145,5e-05,15.57583]
[1776782622816,52.43,76481.46,0.0,-0.12152,5e-05,15.58173]
[1776782623299,52.43,76481.46,0.0,-0.12152,5e-05,15.58173]
[1776782623348,52.43,76481.46,0.0,-0.12152,5e-05,15.58173]
[1776782623354,52.43,76481.46,0.0,-0.12152,5e-05,15.58173]
[1776782623488,52.43,76481.46,0.0,-0.12152,5e-05,15.58173]
[1776782623557,52.43,76483.62,0.0,-0.12142,5e-05,15.57292]
[1776782624217,52.43,76483.62,0.0,-0.12142,5e-05,15.57292]
[1776782624746,52.43,76486.69,0.0,-0.12127,5e-05,15.56022]
[1776782626241,52.43,76491.03,0.0,-0.12106,5e-05,15.54209]
[1776782626269,52.43,76491.03,0.0,-0.12106,5e-05,15.54209]
[1776782626279,52.43,76491.54,0.0,-0.12103,5e-05,15.53991]
[1776782627463,52.43,76491.54,0.0,-0.12103,5e-05,15.53991]
[1776782627492,52.43,76491.54,0.0,-0.12103,5e-05,15.53991]
[1776782627563,52.43,76491.54,0.0,-0.12103,5e-05,15.53991]
[1776782627624,52.43,76488.67,0.0,-0.12119,5e-05,15.55324]
[1776782628146,52.43,76488.67,0.0,-0.12119,5e-05,15.55324]
[1776782628856,52.43,76488.67,0.0,-0.12119,5e-05,15.55324]
[1776782628886,52.43,76483.38,0.0,-0.12146,5e-05,15.57643]
[1776782630324,52.43,76480.57,0.0,-0.1216,5e-05,15.58894]
[1776782630376,52.43,76480.57,0.0,-0.1216,5e-05,15.58894]
[1776782630459,52.44,76480.71,0.0,-0.1216,5e-05,15.58879]
[1776782631379,52.44,76480.71,0.0,-0.1216,5e-05,15.58879]
[1776782633969,52.44,76473.32,0.0,-0.12198,5e-05,15.62139]
[1776782639265,52.45,76460.89,0.0,-0.12263,5e-05,15.67766]
[1776782640528,52.45,76460.89,0.0,-0.12263,5e-05,15.67766]
[1776782642007,52.45,76457.99,0.0,-0.1228,5e-05,15.6916]
[1776782642312,52.45,76457.99,0.0,-0.1228,5e-05,15.6916]
[1776782644317,52.45,76463.85,0.0,-0.12251,5e-05,15.66691]
[1776782644336,52.45,76463.85,0.0,-0.12251,5e-05,15.66691]
[1776782644363,52.45,76477.45,0.0,-0.12183,5e-05,15.60906]
[1776782644945,52.45,76477.45,0.0,-0.12183,5e-05,15.60906]
[1776782648299,52.46,76474.44,0.0,-0.122,5e-05,15.62378]
[1776782649534,52.46,76473.26,0.0,-0.12207,5e-05,15.62943]
[1776782652751,52.46,76476.76,0.0,-0.12192,5e-05,15.61676]
[1776782652801,52.46,76476.76,0.0,-0.12192,5e-05,15.61676]
[1776782652890,52.47,76479.44,0.0,-0.12179,5e-05,15.60568]
[1776782653328,52.47,76479.44,0.0,-0.12179,5e-05,15.60568]
[1776782653393,52.47,76479.44,0.0,-0.12179,5e-05,15.60568]
[1776782654677,52.47,76479.44,0.0,-0.12179,5e-05,15.60568]
[1776782654717,52.47,76479.44,0.0,-0.12179,5e-05,15.60568]
[1776782654791,52.47,76494.37,0.0,-0.12106,5e-05,15.54255]
[1776782656615,52.47,76493.31,0.0,-0.12112,5e-05,15.5476]
[1776782656795,52.47,76493.31,0.0,-0.12112,5e-05,15.54814]
[1776782657526,52.47,76493.31,0.0,-0.12112,5e-05,15.54814]
[1776782657612,52.47,76493.31,0.0,-0.12112,5e-05,15.54814]
[1776782657795,52.47,76491.92,0.0,-0.1212,5e-05,15.55463]
[1776782658613,52.47,76491.92,0.0,-0.1212,5e-05,15.55463]
[1776782658690,52.47,76491.92,0.0,-0.1212,5e-05,15.55463]
[1776782658791,52.47,76486.53,0.0,-0.12147,5e-05,15.57826]
[1776782660687,52.47,76486.53,0.0,-0.12147,5e-05,15.57826]
[1776782660697,52.47,76486.53,0.0,-0.12147,5e-05,15.57826]
[1776782660768,52.48,76481.72,0.0,-0.12172,5e-05,15.59991]
[1776782664067,52.48,76480.93,0.0,-0.12178,5e-05,15.60474]
[1776782664683,52.48,76480.93,0.0,-0.12178,5e-05,15.60474]
[1776782664694,52.48,76480.93,0.0,-0.12178,5e-05,15.60474]
[1776782664755,52.48,76480.93,0.0,-0.12178,5e-05,15.60474]
[1776782664784,52.48,76480.54,0.0,-0.1218,5e-05,15.60689]
[1776782666728,52.48,76480.54,0.0,-0.12181,5e-05,15.60736]
[1776782666930,52.48,76481.26,0.0,-0.12178,5e-05,15.60473]
[1776782667130,52.48,76481.26,0.0,-0.12178,5e-05,15.60473]
[1776782667135,52.48,76481.26,0.0,-0.12178,5e-05,15.60473]
[1776782667141,52.48,76481.26,0.0,-0.12178,5e-05,15.60473]
[1776782667144,52.48,76481.26,0.0,-0.12178,5e-05,15.60473]
[1776782667468,52.48,76481.26,0.0,-0.12178,5e-05,15.60519]
[1776782668720,52.48,76481.26,0.0,-0.12178,5e-05,15.60519]
[1776782668772,52.48,76481.26,0.0,-0.12178,5e-05,15.60519]
[1776782668783,52.49,76485.5,0.0,-0.12158,5e-05,15.58747]
[1776782670752,52.49,76485.5,0.0,-0.12158,5e-05,15.58796]
[1776782670837,52.49,76485.5,0.0,-0.12158,5e-05,15.58796]
[1776782670854,52.49,76485.8,0.0,-0.12157,5e-05,15.58715]
[1776782670967,52.49,76485.8,0.0,-0.12157,5e-05,15.58715]
[1776782670980,52.49,76485.8,0.0,-0.12157,5e-05,15.58715]
[1776782671060,52.49,76485.8,0.0,-0.12157,5e-05,15.58715]
[1776782671496,52.49,76485.8,0.0,-0.12156,5e-05,15.58429]
[1776782672175,52.49,76485.8,0.0,-0.12156,5e-05,15.58429]
[1776782673582,52.49,76477.31,0.0,-0.12198,5e-05,15.62116]
[1776782676877,52.49,76461.83,0.0,-0.12277,5e-05,15.68875]
[1776782679833,52.5,76460.44,0.0,-0.12285,5e-05,15.69569]
[1776782681461,52.5,76460.41,0.0,-0.12286,5e-05,15.69644]
[1776782681699,52.5,76460.41,0.0,-0.12286,5e-05,15.69644]
[1776782683971,52.5,76473.35,0.0,-0.12222,5e-05,15.64196]
[1776782684339,52.5,76473.35,0.0,-0.12222,5e-05,15.64196]
[1776782684829,52.5,76473.35,0.0,-0.12222,5e-05,15.64196]
[1776782685010,52.5,76475.02,0.0,-0.12215,5e-05,15.6352]
[1776782686370,52.5,76475.02,0.0,-0.12215,5e-05,15.63561]
[1776782686684,52.5,76475.02,0.0,-0.12215,5e-05,15.63561]
[1776782692936,52.51,76464.65,0.0,-0.12269,5e-05,15.68213]
[1776782695915,52.51,76462.58,0.0,-0.12281,5e-05,15.69199]
[1776782696248,52.51,76464.73,0.0,-0.1227,5e-05,15.68327]
[1776782697581,52.51,76465.14,0.0,-0.12269,5e-05,15.68182]
[1776782698029,52.51,76471.8,0.0,-0.12236,5e-05,15.65359]
[1776782700470,52.52,76469.17,0.0,-0.1225,5e-05,15.6656]
[1776782701023,52.52,76464.49,0.0,-0.12274,5e-05,15.68621]
[1776782701290,52.52,76464.49,0.0,-0.12274,5e-05,15.68621]
[1776782706434,52.52,76472.58,0.0,-0.12235,5e-05,15.65342]
[1776782707736,52.52,76472.5,0.0,-0.12236,5e-05,15.65414]
[1776782707825,52.52,76472.5,0.0,-0.12236,5e-05,15.65414]
[1776782708307,52.52,76464.6,0.0,-0.12276,5e-05,15.68838]
[1776782709853,52.53,76451.17,0.0,-0.12345,5e-05,15.74687]
[1776782715599,52.53,76458.15,0.0,-0.12312,5e-05,15.71906]
[1776782718063,52.53,76448.45,0.0,-0.12362,5e-05,15.76196]
[1776782718174,52.53,76448.45,0.0,-0.12362,5e-05,15.76196]
[1776782718300,52.53,76448.45,0.0,-0.12362,5e-05,15.76196]
[1776782718372,52.53,76448.45,0.0,-0.12362,5e-05,15.76196]
[1776782718430,52.53,76448.45,0.0,-0.12362,5e-05,15.76196]
[1776782718783,52.53,76448.45,0.0,-0.12362,5e-05,15.76196]
[1776782718834,52.54,76432.3,0.0,-0.12444,5e-05,15.83169]
[1776782720459,52.54,76426.53,0.0,-0.12474,5e-05,15.85678]
[1776782721921,52.54,76415.32,0.0,-0.12531,5e-05,15.90524]
[1776782722985,52.54,76418.68,0.0,-0.12514,5e-05,15.89113]
[1776782723012,52.54,76419.15,0.0,-0.12512,5e-05,15.88946]
[1776782725465,52.54,76432.82,0.0,-0.12444,5e-05,15.83144]
[1776782725537,52.54,76432.82,0.0,-0.12444,5e-05,15.83144]
[1776782726170,52.54,76430.22,0.0,-0.12457,5e-05,15.84305]
[1776782727121,52.54,76426.41,0.0,-0.12477,5e-05,15.85984]
[1776782727261,52.54,76426.41,0.0,-0.12477,5e-05,15.85984]
[1776782727855,52.54,76426.41,0.0,-0.12477,5e-05,15.85984]
[1776782727923,52.54,76426.41,0.0,-0.12477,5e-05,15.85984]
[1776782727987,52.54,76460.52,0.0,-0.12306,5e-05,15.714]
[1776782729471,52.54,76460.56,0.0,-0.12306,5e-05,15.71383]
[1776782729580,52.54,76460.56,0.0,-0.12306,5e-05,15.71383]
[1776782729920,52.55,76468.38,0.0,-0.12267,5e-05,15.68073]
[1776782730397,52.55,76468.38,0.0,-0.12267,5e-05,15.68073]
[1776782730435,52.55,76468.38,0.0,-0.12267,5e-05,15.68073]
[1776782730926,52.55,76467.16,0.0,-0.12273,5e-05,15.68643]
[1776782731098,52.55,76467.16,0.0,-0.12273,5e-05,15.68643]
[1776782731170,52.55,76467.16,0.0,-0.12273,5e-05,15.68643]
[1776782731936,52.55,76468.36,0.0,-0.12266,5e-05,15.67841]
[1776782733777,52.55,76468.84,0.0,-0.12264,5e-05,15.67684]
[1776782733840,52.55,76468.84,0.0,-0.12264,5e-05,15.67684]
[1776782734009,52.55,76468.84,0.0,-0.12264,5e-05,15.67684]
[1776782733948,52.55,76464.39,0.0,-0.12287,5e-05,15.6964]
[1776782735748,52.55,76457.24,0.0,-0.12323,5e-05,15.72753]
[1776782735963,52.55,76445.01,0.0,-0.12385,5e-05,15.78042]
[1776782737852,52.55,76446.11,0.0,-0.1238,5e-05,15.77603]
[1776782737977,52.56,76445.47,0.0,-0.12384,5e-05,15.77912]
[1776782738499,52.56,76445.47,0.0,-0.12384,5e-05,15.77912]
[1776782739695,52.56,76448.09,0.0,-0.12371,5e-05,15.76821]
[1776782739705,52.56,76448.09,0.0,-0.12371,5e-05,15.76821]
[1776782739798,52.56,76448.09,0.0,-0.12371,5e-05,15.76821]
[1776782739991,52.56,76449.35,0.0,-0.12365,5e-05,15.76314]
[1776782741751,52.56,76452.56,0.0,-0.12349,5e-05,15.74972]
[1776782742138,52.56,76457.48,0.0,-0.12325,5e-05,15.72897]
[1776782744871,52.56,76469.1,0.0,-0.12267,5e-05,15.67996]
[1776782745144,52.56,76471.34,0.0,-0.12257,5e-05,15.67082]
[1776782745328,52.56,76471.34,0.0,-0.12257,5e-05,15.67082]
[1776782745409,52.56,76471.34,0.0,-0.12257,5e-05,15.67082]
[1776782745436,52.56,76471.34,0.0,-0.12257,5e-05,15.67082]
[1776782745450,52.56,76471.34,0.0,-0.12257,5e-05,15.67082]
[1776782745457,52.56,76471.34,0.0,-0.12257,5e-05,15.67082]
[1776782745538,52.56,76464.88,0.0,-0.12289,5e-05,15.6985]
[1776782747185,52.56,76464.88,0.0,-0.1229,5e-05,15.69898]
[1776782747645,52.56,76464.88,0.0,-0.1229,5e-05,15.69898]
[1776782749834,52.57,76463.23,0.0,-0.12299,5e-05,15.70691]
[1776782750507,52.57,76468.83,0.0,-0.12272,5e-05,15.68378]
[1776782751122,52.57,76468.48,0.0,-0.12273,5e-05,15.68528]
[1776782751183,52.57,76472.2,0.0,-0.12255,5e-05,15.6698]
[1776782753785,52.57,76474.95,0.0,-0.12243,5e-05,15.65897]
[1776782753886,52.57,76472.65,0.0,-0.12255,5e-05,15.66932]
[1776782758976,52.58,76466.55,0.0,-0.12287,5e-05,15.69687]
[1776782759647,52.58,76466.88,0.0,-0.12286,5e-05,15.69635]
[1776782759869,52.58,76466.88,0.0,-0.12286,5e-05,15.69635]
[1776782760190,52.58,76466.49,0.0,-0.12289,5e-05,15.69846]
[1776782761902,52.58,76463.96,0.0,-0.12301,5e-05,15.7093]
[1776782767191,52.59,76458.68,0.0,-0.12331,5e-05,15.73448]
[1776782772389,52.59,76447.6,0.0,-0.12388,5e-05,15.78363]
[1776782773809,52.59,76446.51,0.0,-0.12394,5e-05,15.78858]
[1776782773888,52.59,76445.69,0.0,-0.12398,5e-05,15.79236]
[1776782775191,52.59,76441.62,0.0,-0.1242,5e-05,15.8103]
[1776782775289,52.59,76441.62,0.0,-0.1242,5e-05,15.8103]
[1776782775455,52.59,76441.62,0.0,-0.1242,5e-05,15.8103]
[1776782775890,52.59,76426.47,0.0,-0.12496,5e-05,15.87533]
[1776782781726,52.6,76415.86,0.0,-0.12551,5e-05,15.9218]
[1776782782248,52.6,76412.53,0.0,-0.12568,5e-05,15.93636]
[1776782782387,52.6,76412.53,0.0,-0.12568,5e-05,15.93636]
[1776782782785,52.6,76409.08,0.0,-0.12586,5e-05,15.95141]
[1776782784187,52.6,76409.08,0.0,-0.12586,5e-05,15.95141]
[1776782784274,52.6,76409.08,0.0,-0.12587,5e-05,15.95179]
[1776782784375,52.6,76407.56,0.0,-0.12595,5e-05,15.95869]
[1776782787938,52.6,76405.58,0.0,-0.12606,5e-05,15.96795]
[1776782789889,52.6,76403.0,0.0,-0.1262,5e-05,15.97972]
[1776782789958,52.6,76403.0,0.0,-0.1262,5e-05,15.97972]
[1776782790058,52.6,76402.15,0.0,-0.12625,5e-05,15.98411]
[1776782790225,52.6,76402.15,0.0,-0.12625,5e-05,15.98411]
[1776782790265,52.6,76402.15,0.0,-0.12625,5e-05,15.98411]
[1776782790401,52.6,76402.15,0.0,-0.12625,5e-05,15.98411]
[1776782792319,52.61,76398.42,0.0,-0.12642,5e-05,15.99712]
[1776782792392,52.61,76398.42,0.0,-0.12642,5e-05,15.99712]
[1776782792707,52.61,76398.42,0.0,-0.12642,5e-05,15.99712]
[1776782792716,52.61,76398.42,0.0,-0.12642,5e-05,15.99712]
[1776782792757,52.61,76398.42,0.0,-0.12642,5e-05,15.99712]
[1776782792945,52.61,76398.42,0.0,-0.12642,5e-05,15.99712]
[1776782792964,52.61,76394.72,0.0,-0.12662,5e-05,16.01336]
[1776782793314,52.61,76394.72,0.0,-0.12662,5e-05,16.01336]
[1776782793422,52.61,76394.72,0.0,-0.12662,5e-05,16.01367]
[1776782794900,52.61,76394.72,0.0,-0.12662,5e-05,16.01367]
[1776782795109,52.61,76394.72,0.0,-0.12662,5e-05,16.01367]
[1776782795103,52.61,76376.96,0.0,-0.12754,5e-05,16.09051]
[1776782796416,52.61,76375.63,0.0,-0.12761,5e-05,16.09642]
[1776782796455,52.61,76371.65,0.0,-0.12781,5e-05,16.11356]
[1776782801436,52.61,76362.88,0.0,-0.12827,5e-05,16.15192]
[1776782801565,52.61,76362.88,0.0,-0.12827,5e-05,16.15192]
[1776782801636,52.61,76344.77,0.0,-0.12921,5e-05,16.23008]
[1776782802451,52.61,76344.77,0.0,-0.12921,5e-05,16.23008]
[1776782803680,52.61,76335.37,0.0,-0.1297,5e-05,16.27059]
[1776782803742,52.61,76315.53,0.0,-0.13074,5e-05,16.35632]
[1776782807522,52.61,76302.88,0.0,-0.1314,5e-05,16.41065]
[1776782808351,52.61,76302.88,0.0,-0.1314,5e-05,16.41065]
[1776782808491,52.61,76302.88,0.0,-0.1314,5e-05,16.41065]
[1776782808955,52.61,76293.22,0.0,-0.13191,5e-05,16.45247]
[1776782809373,52.61,76293.22,0.0,-0.13191,5e-05,16.45247]
[1776782809537,52.61,76293.22,0.0,-0.13191,5e-05,16.45253]
[1776782810704,52.61,76293.22,0.0,-0.13191,5e-05,16.45253]
[1776782810806,52.61,76272.85,0.0,-0.13299,5e-05,16.54067]
[1776782811964,52.61,76272.85,0.0,-0.13299,5e-05,16.54067]
[1776782812045,52.61,76278.57,0.0,-0.13268,5e-05,16.51579]
[1776782815143,52.61,76284.62,0.0,-0.13236,5e-05,16.48958]
[1776782815887,52.61,76285.32,0.0,-0.13232,5e-05,16.48651]
[1776782816115,52.61,76285.32,0.0,-0.13232,5e-05,16.48651]
[1776782816217,52.61,76295.97,0.0,-0.13176,5e-05,16.44043]
[1776782816759,52.61,76295.97,0.0,-0.13176,5e-05,16.44043]
[1776782816860,52.61,76317.35,0.0,-0.13064,5e-05,16.34806]
[1776782817840,52.61,76329.81,0.0,-0.12998,5e-05,16.2942]
[1776782819003,52.61,76329.81,0.0,-0.12998,5e-05,16.2942]
[1776782820763,52.61,76333.67,0.0,-0.12979,5e-05,16.27791]
[1776782822275,52.61,76320.43,0.0,-0.13048,5e-05,16.33522]
[1776782822362,52.61,76320.43,0.0,-0.13048,5e-05,16.33522]
[1776782822851,52.61,76320.43,0.0,-0.13048,5e-05,16.33522]
[1776782825024,52.61,76323.35,0.0,-0.13033,5e-05,16.32284]
[1776782825252,52.61,76319.15,0.0,-0.13055,5e-05,16.34119]
[1776782826365,52.61,76319.15,0.0,-0.13055,5e-05,16.34119]
[1776782826943,52.61,76319.15,0.0,-0.13055,5e-05,16.34119]
[1776782827041,52.61,76313.32,0.0,-0.13086,5e-05,16.36666]
[1776782828643,52.61,76314.81,0.0,-0.13079,5e-05,16.36037]
[1776782830715,52.61,76318.05,0.0,-0.13062,5e-05,16.34668]
[1776782831558,52.61,76317.02,0.0,-0.13067,5e-05,16.35113]
[1776782832726,52.61,76317.02,0.0,-0.13068,5e-05,16.3513]
[1776782832834,52.61,76317.02,0.0,-0.13068,5e-05,16.3513]
[1776782833184,52.62,76314.44,0.0,-0.13081,5e-05,16.36278]
[1776782833636,52.62,76314.44,0.0,-0.13081,5e-05,16.36278]
[1776782833648,52.62,76314.44,0.0,-0.13081,5e-05,16.36278]
[1776782833796,52.62,76321.23,0.0,-0.13046,5e-05,16.33346]
[1776782835418,52.62,76321.23,0.0,-0.13046,5e-05,16.33362]
[1776782837078,52.62,76323.37,0.0,-0.13035,5e-05,16.32458]
[1776782837147,52.62,76323.37,0.0,-0.13035,5e-05,16.32458]
[1776782837216,52.62,76323.37,0.0,-0.13035,5e-05,16.32458]
[1776782837232,52.62,76303.97,0.0,-0.13137,5e-05,16.40871]
[1776782837278,52.62,76303.97,0.0,-0.13137,5e-05,16.40871]
[1776782837290,52.62,76303.97,0.0,-0.13137,5e-05,16.40871]
[1776782837404,52.62,76303.97,0.0,-0.13137,5e-05,16.40871]
[1776782837621,52.62,76303.97,0.0,-0.13137,5e-05,16.40871]
[1776782838658,52.62,76300.38,0.0,-0.13156,5e-05,16.42422]
[1776782839113,52.62,76300.38,0.0,-0.13156,5e-05,16.42422]
[1776782839130,52.62,76298.53,0.0,-0.13166,5e-05,16.43236]
[1776782839447,52.62,76298.53,0.0,-0.13166,5e-05,16.43236]
[1776782839759,52.62,76298.53,0.0,-0.13166,5e-05,16.43236]
[1776782843248,52.62,76284.88,0.0,-0.13238,5e-05,16.4916]
[1776782848150,52.62,76285.7,0.0,-0.13235,5e-05,16.48854]
[1776782848161,52.62,76285.7,0.0,-0.13235,5e-05,16.48854]
[1776782848251,52.62,76286.96,0.0,-0.13228,5e-05,16.48311]
[1776782848622,52.62,76286.96,0.0,-0.13228,5e-05,16.48311]
[1776782849079,52.62,76295.52,0.0,-0.13183,5e-05,16.4461]
[1776782849956,52.62,76295.52,0.0,-0.13183,5e-05,16.4461]
[1776782850829,52.62,76302.89,0.0,-0.13144,5e-05,16.41424]
[1776782850935,52.62,76302.89,0.0,-0.13144,5e-05,16.41424]
[1776782851393,52.62,76305.84,0.0,-0.13126,5e-05,16.39825]
[1776782851593,52.62,76305.84,0.0,-0.13126,5e-05,16.39825]
[1776782852916,52.62,76302.28,0.0,-0.13145,5e-05,16.41374]
[1776782852981,52.62,76302.28,0.0,-0.13145,5e-05,16.41374]
[1776782853235,52.62,76302.28,0.0,-0.13145,5e-05,16.41374]
[1776782853018,52.62,76295.79,0.0,-0.13179,5e-05,16.44178]
[1776782853306,52.62,76295.79,0.0,-0.13179,5e-05,16.44178]
[1776782854278,52.62,76295.79,0.0,-0.13179,5e-05,16.44178]
[1776782854392,52.62,76295.39,0.0,-0.13182,5e-05,16.44359]
[1776782854865,52.62,76292.25,0.0,-0.13198,5e-05,16.4572]
[1776782856996,52.62,76285.51,0.0,-0.13234,5e-05,16.48636]
[1776782857067,52.62,76280.5,0.0,-0.1326,5e-05,16.50807]
[1776782859834,52.62,76282.31,0.0,-0.13251,5e-05,16.50019]
[1776782861005,52.62,76278.62,0.0,-0.1327,5e-05,16.51623]
[1776782861188,52.62,76274.57,0.0,-0.13292,5e-05,16.53384]
[1776782863020,52.62,76274.57,0.0,-0.13292,5e-05,16.53384]
[1776782863025,52.62,76272.3,0.0,-0.13304,5e-05,16.54386]
[1776782867400,52.62,76273.52,0.0,-0.13298,5e-05,16.53885]
[1776782867830,52.62,76273.52,0.0,-0.13298,5e-05,16.53885]
[1776782869184,52.62,76290.41,0.0,-0.13209,5e-05,16.46588]
[1776782870260,52.62,76290.41,0.0,-0.13209,5e-05,16.46588]
[1776782871056,52.62,76290.41,0.0,-0.13209,5e-05,16.46588]
[1776782873372,52.62,76278.5,0.0,-0.13272,5e-05,16.51783]
[1776782873966,52.62,76278.5,0.0,-0.13272,5e-05,16.51783]
[1776782875649,52.62,76292.29,0.0,-0.132,5e-05,16.45828]
[1776782876237,52.62,76292.29,0.0,-0.132,5e-05,16.45828]
[1776782876412,52.62,76292.29,0.0,-0.132,5e-05,16.45828]
[1776782877192,52.62,76292.29,0.0,-0.132,5e-05,16.45828]
[1776782877244,52.62,76285.32,0.0,-0.13236,5e-05,16.48842]
[1776782878102,52.62,76285.32,0.0,-0.13236,5e-05,16.48842]
[1776782878153,52.62,76285.32,0.0,-0.13236,5e-05,16.48842]
[1776782878170,52.62,76281.22,0.0,-0.13258,5e-05,16.50612]
[1776782879165,52.62,76281.22,0.0,-0.13258,5e-05,16.50612]
[1776782879248,52.62,76281.22,0.0,-0.13258,5e-05,16.50612]
[1776782879249,52.62,76278.33,0.0,-0.13273,5e-05,16.51871]
[1776782883219,52.63,76278.66,0.0,-0.13272,5e-05,16.51771]
[1776782887233,52.63,76277.92,0.0,-0.13277,5e-05,16.52154]
[1776782888836,52.63,76272.67,0.0,-0.13305,5e-05,16.54451]
[1776782889497,52.63,76273.17,0.0,-0.13302,5e-05,16.54235]
[1776782889799,52.63,76273.17,0.0,-0.13302,5e-05,16.54235]
[1776782890273,52.63,76273.17,0.0,-0.13302,5e-05,16.54235]
[1776782890123,52.63,76257.05,0.0,-0.13388,5e-05,16.61222]
[1776782890348,52.63,76257.05,0.0,-0.13388,5e-05,16.61222]
[1776782891126,52.63,76240.31,0.0,-0.13478,5e-05,16.68464]
[1776782891717,52.63,76240.31,0.0,-0.13478,5e-05,16.68464]
[1776782892336,52.63,76243.89,0.0,-0.13458,5e-05,16.66913]
[1776782892575,52.63,76243.89,0.0,-0.13458,5e-05,16.66913]
[1776782892627,52.63,76243.89,0.0,-0.13458,5e-05,16.66913]
[1776782892645,52.63,76243.89,0.0,-0.13458,5e-05,16.66913]
[1776782893868,52.63,76244.15,0.0,-0.13457,5e-05,16.66801]
[1776782894284,52.63,76244.15,0.0,-0.13457,5e-05,16.66801]
[1776782897312,52.63,76231.26,0.0,-0.13526,5e-05,16.72389]
[1776782898049,52.63,76231.26,0.0,-0.13526,5e-05,16.72389]
[1776782898205,52.63,76231.26,0.0,-0.13526,5e-05,16.72389]
[1776782898424,52.63,76227.46,0.0,-0.13547,5e-05,16.74047]
[1776782898473,52.63,76227.46,0.0,-0.13547,5e-05,16.74047]
[1776782898534,52.63,76227.46,0.0,-0.13547,5e-05,16.74047]
[1776782898690,52.63,76227.46,0.0,-0.13547,5e-05,16.74047]
[1776782899933,52.63,76227.46,0.0,-0.13547,5e-05,16.74056]
[1776782900195,52.63,76221.04,0.0,-0.13581,5e-05,16.76838]
[1776782901168,52.63,76221.04,0.0,-0.13581,5e-05,16.76838]
[1776782901253,52.63,76207.34,0.0,-0.13655,5e-05,16.82785]
[1776782902421,52.63,76207.34,0.0,-0.13655,5e-05,16.82782]
[1776782904168,52.63,76207.71,0.0,-0.13653,5e-05,16.8262]
[1776782904223,52.63,76209.8,0.0,-0.13642,5e-05,16.81714]
[1776782905044,52.63,76209.8,0.0,-0.13642,5e-05,16.81714]
[1776782905059,52.63,76209.8,0.0,-0.13642,5e-05,16.81714]
[1776782905231,52.63,76209.71,0.0,-0.13643,5e-05,16.81753]
[1776782905831,52.63,76209.71,0.0,-0.13643,5e-05,16.81753]
[1776782906239,52.63,76210.76,0.0,-0.13637,5e-05,16.81298]
[1776782907711,52.63,76216.81,0.0,-0.13604,5e-05,16.7868]
[1776782908477,52.63,76219.12,0.0,-0.13592,5e-05,16.77685]
[1776782908489,52.63,76219.12,0.0,-0.13592,5e-05,16.77685]
[1776782909261,52.63,76223.15,0.0,-0.1357,5e-05,16.7593]
[1776782912471,52.63,76227.18,0.0,-0.13546,5e-05,16.73844]
[1776782914116,52.63,76220.52,0.0,-0.13582,5e-05,16.76727]
[1776782914296,52.63,76213.15,0.0,-0.13622,5e-05,16.79915]
[1776782916593,52.63,76206.79,0.0,-0.13656,5e-05,16.8265]
[1776782917332,52.63,76206.79,0.0,-0.13656,5e-05,16.8265]
[1776782917364,52.63,76205.88,0.0,-0.13661,5e-05,16.83034]
[1776782917626,52.63,76205.88,0.0,-0.13661,5e-05,16.83034]
[1776782917667,52.63,76205.88,0.0,-0.13661,5e-05,16.83034]
[1776782918038,52.63,76205.88,0.0,-0.13661,5e-05,16.83034]
[1776782918254,52.63,76205.88,0.0,-0.13661,5e-05,16.83034]
[1776782918277,52.63,76205.88,0.0,-0.13661,5e-05,16.83034]
[1776782918354,52.63,76211.9,0.0,-0.13628,5e-05,16.80412]
[1776782918457,52.63,76211.9,0.0,-0.13628,5e-05,16.80412]
[1776782918739,52.63,76211.9,0.0,-0.13628,5e-05,16.80412]
[1776782920987,52.63,76210.63,0.0,-0.13635,5e-05,16.80958]
[1776782923088,52.63,76210.85,0.0,-0.13634,5e-05,16.80859]
[1776782923185,52.63,76210.85,0.0,-0.13634,5e-05,16.80859]
[1776782923239,52.63,76210.85,0.0,-0.13634,5e-05,16.80859]
[1776782923288,52.63,76210.85,0.0,-0.13634,5e-05,16.80859]
[1776782925056,52.63,76200.95,0.0,-0.13687,5e-05,16.85138]
[1776782925390,52.63,76196.47,0.0,-0.13711,5e-05,16.87077]
[1776782927221,52.63,76195.67,0.0,-0.13715,5e-05,16.87419]
[1776782927405,52.63,76196.38,0.0,-0.13712,5e-05,16.87108]
[1776782929368,52.63,76193.0,0.0,-0.1373,5e-05,16.88568]
[1776782929415,52.63,76194.12,0.0,-0.13724,5e-05,16.88076]
[1776782929654,52.63,76194.12,0.0,-0.13724,5e-05,16.88076]
[1776782930108,52.63,76194.12,0.0,-0.13724,5e-05,16.88076]
[1776782930115,52.63,76194.12,0.0,-0.13724,5e-05,16.88076]
[1776782930193,52.63,76194.12,0.0,-0.13724,5e-05,16.88076]
[1776782930279,52.63,76194.12,0.0,-0.13724,5e-05,16.88076]
[1776782930438,52.63,76197.69,0.0,-0.13704,5e-05,16.86508]
[1776782931281,52.63,76197.69,0.0,-0.13704,5e-05,16.86508]
[1776782931431,52.62,76210.53,0.0,-0.13634,5e-05,16.80928]
[1776782931840,52.62,76210.53,0.0,-0.13634,5e-05,16.80928]
[1776782931940,52.62,76210.53,0.0,-0.13634,5e-05,16.80928]
[1776782932439,52.62,76216.36,0.0,-0.13603,5e-05,16.78392]
[1776782932658,52.62,76216.36,0.0,-0.13603,5e-05,16.78392]
[1776782933257,52.62,76216.36,0.0,-0.13603,5e-05,16.78392]
[1776782935821,52.62,76209.83,0.0,-0.13638,5e-05,16.81193]
[1776782936466,52.62,76208.97,0.0,-0.13642,5e-05,16.81554]
[1776782937194,52.62,76208.97,0.0,-0.13642,5e-05,16.81554]
[1776782937412,52.62,76208.97,0.0,-0.13642,5e-05,16.81554]
[1776782939550,52.62,76220.58,0.0,-0.13579,5e-05,16.76496]
[1776782941033,52.62,76212.59,0.0,-0.13622,5e-05,16.7995]
[1776782941845,52.62,76212.31,0.0,-0.13624,5e-05,16.80072]
[1776782941881,52.62,76212.31,0.0,-0.13624,5e-05,16.80072]
[1776782941889,52.62,76224.72,0.0,-0.13557,5e-05,16.74683]
[1776782943153,52.62,76224.72,0.0,-0.13557,5e-05,16.74683]
[1776782943253,52.62,76229.97,0.0,-0.13529,5e-05,16.72406]
[1776782943958,52.62,76229.97,0.0,-0.13529,5e-05,16.72406]
[1776782943995,52.62,76228.72,0.0,-0.13535,5e-05,16.72948]
[1776782945910,52.62,76228.72,0.0,-0.13535,5e-05,16.72948]
[1776782946011,52.62,76228.72,0.0,-0.13535,5e-05,16.72948]
[1776782946113,52.62,76224.04,0.0,-0.1356,5e-05,16.74974]
[1776782947906,52.62,76224.04,0.0,-0.1356,5e-05,16.74971]
[1776782947996,52.62,76223.35,0.0,-0.13564,5e-05,16.75266]
[1776782948909,52.62,76223.35,0.0,-0.13564,5e-05,16.75266]
[1776782949954,52.62,76225.7,0.0,-0.13551,5e-05,16.74244]
[1776782950032,52.62,76226.64,0.0,-0.13546,5e-05,16.73834]
[1776782952002,52.62,76226.64,0.0,-0.13546,5e-05,16.73832]
[1776782952057,52.62,76226.64,0.0,-0.13546,5e-05,16.73832]
[1776782952386,52.62,76226.64,0.0,-0.13546,5e-05,16.73832]
[1776782954018,52.62,76220.57,0.0,-0.13579,5e-05,16.76459]
[1776782954066,52.62,76211.78,0.0,-0.13626,5e-05,16.80264]
[1776782959628,52.62,76218.51,0.0,-0.13589,5e-05,16.773]
[1776782960840,52.62,76218.51,0.0,-0.13589,5e-05,16.773]
[1776782961295,52.62,76218.51,0.0,-0.13589,5e-05,16.773]
[1776782961863,52.62,76220.87,0.0,-0.13576,5e-05,16.76263]
[1776782961929,52.62,76220.87,0.0,-0.13576,5e-05,16.76263]
[1776782962147,52.62,76220.87,0.0,-0.13576,5e-05,16.76263]
[1776782962198,52.62,76223.91,0.0,-0.1356,5e-05,16.74941]
[1776782964101,52.62,76223.91,0.0,-0.1356,5e-05,16.74941]
[1776782964266,52.62,76232.4,0.0,-0.13514,5e-05,16.71261]
[1776782964920,52.62,76232.4,0.0,-0.13514,5e-05,16.71261]
[1776782964949,52.62,76232.4,0.0,-0.13514,5e-05,16.71261]
[1776782965484,52.62,76233.06,0.0,-0.13511,5e-05,16.70976]
[1776782966119,52.62,76233.06,0.0,-0.13511,5e-05,16.70976]
[1776782966180,52.62,76233.06,0.0,-0.13511,5e-05,16.70976]
[1776782966281,52.62,76224.95,0.0,-0.13554,5e-05,16.74486]
[1776782968301,52.62,76220.69,0.0,-0.13577,5e-05,16.76332]
[1776782968393,52.62,76220.69,0.0,-0.13577,5e-05,16.76332]
[1776782968467,52.62,76220.69,0.0,-0.13577,5e-05,16.76332]
[1776782968501,52.62,76220.69,0.0,-0.13577,5e-05,16.76332]
[1776782969313,52.62,76218.05,0.0,-0.13591,5e-05,16.77461]
[1776782970240,52.62,76206.4,0.0,-0.13654,5e-05,16.82497]
[1776782970345,52.62,76206.4,0.0,-0.13654,5e-05,16.82497]
[1776782970474,52.62,76202.53,0.0,-0.13675,5e-05,16.84158]
[1776782971960,52.62,76202.53,0.0,-0.13675,5e-05,16.84158]
[1776782972213,52.62,76202.53,0.0,-0.13675,5e-05,16.84158]
[1776782972304,52.62,76201.49,0.0,-0.13678,5e-05,16.84235]
[1776782975487,52.62,76202.07,0.0,-0.13674,5e-05,16.8395]
[1776782975718,52.62,76201.73,0.0,-0.13676,5e-05,16.8408]
[1776782978754,52.62,76202.65,0.0,-0.13671,5e-05,16.83647]
[1776782980228,52.61,76201.41,0.0,-0.13677,5e-05,16.84168]
[1776782983892,52.61,76203.96,0.0,-0.13662,5e-05,16.82977]
[1776782984353,52.61,76203.96,0.0,-0.13662,5e-05,16.82977]
[1776782984395,52.61,76203.96,0.0,-0.13662,5e-05,16.82977]
[1776782984431,52.61,76207.66,0.0,-0.13642,5e-05,16.81357]
[1776782985224,52.61,76207.66,0.0,-0.13642,5e-05,16.81357]
[1776782985303,52.61,76207.66,0.0,-0.13642,5e-05,16.81357]
[1776782986074,52.61,76216.51,0.0,-0.13594,5e-05,16.77506]
[1776782986436,52.61,76216.51,0.0,-0.13594,5e-05,16.77506]
[1776782986500,52.61,76216.51,0.0,-0.13594,5e-05,16.77506]
[1776782986524,52.61,76223.15,0.0,-0.13558,5e-05,16.7462]
[1776782988025,52.61,76224.37,0.0,-0.13552,5e-05,16.74087]
[1776782988066,52.61,76224.37,0.0,-0.13552,5e-05,16.74087]
[1776782988074,52.61,76224.37,0.0,-0.13552,5e-05,16.74087]
[1776782988199,52.61,76224.37,0.0,-0.13552,5e-05,16.74087]
[1776782988249,52.61,76224.37,0.0,-0.13552,5e-05,16.74087]
[1776782988272,52.61,76225.86,0.0,-0.13544,5e-05,16.73438]
[1776782990375,52.61,76226.03,0.0,-0.13543,5e-05,16.73365]
[1776782990458,52.61,76229.67,0.0,-0.13523,5e-05,16.71784]
[1776782992450,52.61,76244.29,0.0,-0.13444,5e-05,16.65421]
[1776782993356,52.61,76244.29,0.0,-0.13444,5e-05,16.65421]
[1776782995883,52.61,76235.37,0.0,-0.13492,5e-05,16.69286]
[1776782997660,52.61,76236.7,0.0,-0.13485,5e-05,16.68715]
[1776783000834,52.61,76231.69,0.0,-0.13512,5e-05,16.7089]
[1776783001931,52.61,76231.49,0.0,-0.13513,5e-05,16.70976]
[1776783002303,52.61,76215.16,0.0,-0.13601,5e-05,16.78054]
[1776783008135,52.61,76210.27,0.0,-0.13627,5e-05,16.80127]
[1776783008596,52.61,76209.02,0.0,-0.13633,5e-05,16.80644]
[1776783008973,52.61,76209.02,0.0,-0.13633,5e-05,16.80644]
[1776783014496,52.61,76206.61,0.0,-0.13645,5e-05,16.81601]
[1776783015374,52.61,76206.61,0.0,-0.13645,5e-05,16.81601]
[1776783015527,52.61,76206.61,0.0,-0.13645,5e-05,16.81601]
[1776783015542,52.61,76206.61,0.0,-0.13645,5e-05,16.81601]
[1776783016179,52.61,76206.18,0.0,-0.13647,5e-05,16.81774]
[1776783016404,52.61,76206.18,0.0,-0.13647,5e-05,16.81774]
[1776783016454,52.61,76206.18,0.0,-0.13647,5e-05,16.81774]
[1776783016524,52.61,76206.18,0.0,-0.13647,5e-05,16.81774]
[1776783016561,52.61,76210.81,0.0,-0.13622,5e-05,16.79752]
[1776783016587,52.61,76210.81,0.0,-0.13622,5e-05,16.79752]
[1776783016656,52.61,76210.81,0.0,-0.13622,5e-05,16.79752]
[1776783016671,52.61,76210.81,0.0,-0.13622,5e-05,16.79752]
[1776783016744,52.61,76210.81,0.0,-0.13622,5e-05,16.79752]
[1776783017033,52.61,76210.52,0.0,-0.13624,5e-05,16.79878]
[1776783018278,52.61,76210.52,0.0,-0.13624,5e-05,16.79878]
[1776783018748,52.6,76222.35,0.0,-0.1356,5e-05,16.74732]
[1776783018799,52.6,76222.35,0.0,-0.1356,5e-05,16.74732]
[1776783019043,52.6,76222.35,0.0,-0.1356,5e-05,16.74732]
[1776783020755,52.6,76229.68,0.0,-0.1352,5e-05,16.71551]
[1776783020774,52.6,76229.68,0.0,-0.1352,5e-05,16.71551]
[1776783021481,52.6,76227.13,0.0,-0.13534,5e-05,16.72657]
[1776783024801,52.6,76214.95,0.0,-0.136,5e-05,16.77925]
[1776783025802,52.6,76214.95,0.0,-0.136,5e-05,16.77925]
[1776783026921,52.6,76217.88,0.0,-0.13584,5e-05,16.76647]
[1776783027513,52.6,76217.88,0.0,-0.13584,5e-05,16.76647]
[1776783029976,52.6,76216.0,0.0,-0.13594,5e-05,16.77448]
[1776783030152,52.6,76214.48,0.0,-0.13602,5e-05,16.781]
[1776783033263,52.6,76200.79,0.0,-0.13673,5e-05,16.83672]
[1776783034902,52.6,76200.79,0.0,-0.13673,5e-05,16.83659]
[1776783035157,52.6,76197.9,0.0,-0.13689,5e-05,16.84898]
[1776783040197,52.6,76198.52,0.0,-0.13684,5e-05,16.84548]
[1776783041082,52.6,76198.52,0.0,-0.13684,5e-05,16.84548]
[1776783042951,52.6,76199.24,0.0,-0.1368,5e-05,16.84186]
[1776783043530,52.6,76200.74,0.0,-0.13671,5e-05,16.8352]
[1776783044850,52.6,76201.38,0.0,-0.13668,5e-05,16.83227]
[1776783045383,52.6,76201.38,0.0,-0.13668,5e-05,16.83227]
[1776783045849,52.6,76201.44,0.0,-0.13667,5e-05,16.83187]
[1776783046552,52.6,76206.22,0.0,-0.13641,5e-05,16.81095]
[1776783048613,52.6,76208.0,0.0,-0.13631,5e-05,16.80293]
[1776783049130,52.6,76208.0,0.0,-0.13631,5e-05,16.80293]
[1776783049453,52.6,76208.0,0.0,-0.13631,5e-05,16.80293]
[1776783051732,52.6,76202.84,0.0,-0.13659,5e-05,16.82501]
[1776783052278,52.59,76204.07,0.0,-0.13652,5e-05,16.81949]
[1776783053593,52.59,76204.07,0.0,-0.13652,5e-05,16.81949]
[1776783053834,52.59,76195.2,0.0,-0.137,5e-05,16.85762]
[1776783053905,52.59,76195.2,0.0,-0.137,5e-05,16.85762]
[1776783059325,52.59,76206.3,0.0,-0.13638,5e-05,16.80838]
[1776783064361,52.59,76195.79,0.0,-0.13694,5e-05,16.85328]
[1776783069209,52.59,76196.63,0.0,-0.13689,5e-05,16.84901]
[1776783069549,52.59,76196.63,0.0,-0.13689,5e-05,16.84901]
[1776783069597,52.59,76214.16,0.0,-0.13594,5e-05,16.77278]
[1776783071350,52.59,76214.16,0.0,-0.13594,5e-05,16.77278]
[1776783071403,52.59,76214.16,0.0,-0.13594,5e-05,16.77278]
[1776783071420,52.59,76222.39,0.0,-0.13549,5e-05,16.7367]
[1776783071756,52.59,76222.39,0.0,-0.13549,5e-05,16.7367]
[1776783073377,52.59,76223.26,0.0,-0.13544,5e-05,16.73275]
[1776783073490,52.59,76223.26,0.0,-0.13544,5e-05,16.73275]
[1776783073619,52.59,76223.26,0.0,-0.13544,5e-05,16.73275]
[1776783073592,52.58,76223.11,0.0,-0.13545,5e-05,16.73323]
[1776783075452,52.58,76223.11,0.0,-0.13545,5e-05,16.73306]
[1776783075523,52.58,76223.11,0.0,-0.13545,5e-05,16.73306]
[1776783075575,52.58,76226.3,0.0,-0.13527,5e-05,16.71906]
[1776783076281,52.58,76226.3,0.0,-0.13527,5e-05,16.71906]
[1776783077166,52.58,76226.3,0.0,-0.13527,5e-05,16.7189]
[1776783078509,52.58,76224.95,0.0,-0.13534,5e-05,16.72458]
[1776783078551,52.58,76218.21,0.0,-0.1357,5e-05,16.75361]
[1776783080829,52.58,76206.04,0.0,-0.13636,5e-05,16.80614]
[1776783080933,52.58,76206.04,0.0,-0.13636,5e-05,16.80614]
[1776783081492,52.58,76198.54,0.0,-0.13676,5e-05,16.83853]
[1776783081942,52.58,76198.54,0.0,-0.13676,5e-05,16.83853]
[1776783082036,52.58,76198.54,0.0,-0.13676,5e-05,16.83853]
[1776783082113,52.58,76198.54,0.0,-0.13676,5e-05,16.83853]
[1776783082145,52.58,76198.54,0.0,-0.13676,5e-05,16.83853]
[1776783082499,52.58,76195.78,0.0,-0.13691,5e-05,16.85033]
[1776783083336,52.58,76195.78,0.0,-0.13691,5e-05,16.85033]
[1776783083526,52.58,76195.78,0.0,-0.13691,5e-05,16.85033]
[1776783083617,52.58,76195.78,0.0,-0.13691,5e-05,16.85033]
[1776783083584,52.58,76186.02,0.0,-0.13744,5e-05,16.89264]
[1776783085613,52.58,76186.02,0.0,-0.13744,5e-05,16.89256]
[1776783085620,52.58,76186.02,0.0,-0.13744,5e-05,16.89256]
[1776783086529,52.58,76186.07,0.0,-0.13743,5e-05,16.89219]
[1776783090489,52.58,76187.98,0.0,-0.13733,5e-05,16.88374]
[1776783091585,52.58,76185.62,0.0,-0.13745,5e-05,16.89393]
[1776783091633,52.58,76177.98,0.0,-0.13785,5e-05,16.92352]
[1776783096660,52.58,76178.37,0.0,-0.13781,5e-05,16.92054]
[1776783100191,52.57,76175.04,0.0,-0.13798,5e-05,16.93421]
[1776783100316,52.57,76175.04,0.0,-0.13798,5e-05,16.93421]
[1776783100625,52.57,76175.98,0.0,-0.13793,5e-05,16.92986]
[1776783101723,52.57,76173.74,0.0,-0.13805,5e-05,16.93931]
[1776783101858,52.57,76173.74,0.0,-0.13805,5e-05,16.93931]
[1776783102639,52.57,76169.42,0.0,-0.13828,5e-05,16.95777]
[1776783105661,52.57,76156.9,0.0,-0.13895,5e-05,17.01116]
[1776783105828,52.57,76156.9,0.0,-0.13895,5e-05,17.01116]
[1776783111047,52.56,76159.46,0.0,-0.13879,5e-05,16.9984]
[1776783112966,52.56,76162.85,0.0,-0.13859,5e-05,16.98256]
[1776783113606,52.56,76169.09,0.0,-0.13825,5e-05,16.9551]
[1776783114176,52.56,76169.09,0.0,-0.13825,5e-05,16.9551]
[1776783114239,52.56,76174.53,0.0,-0.13795,5e-05,16.93146]
[1776783114823,52.56,76174.53,0.0,-0.13795,5e-05,16.93146]
[1776783115765,52.56,76170.57,0.0,-0.13816,5e-05,16.94806]
[1776783116437,52.56,76170.57,0.0,-0.13816,5e-05,16.94806]
[1776783117042,52.56,76174.17,0.0,-0.13796,5e-05,16.93213]
[1776783117143,52.56,76176.48,0.0,-0.13783,5e-05,16.92209]
[1776783119467,52.56,76176.48,0.0,-0.13783,5e-05,16.92182]
[1776783119569,52.55,76175.58,0.0,-0.13787,5e-05,16.9252]
[1776783121990,52.55,76173.0,0.0,-0.13801,5e-05,16.93614]
[1776783122033,52.55,76173.0,0.0,-0.13801,5e-05,16.93614]
[1776783122126,52.55,76169.34,0.0,-0.13821,5e-05,16.95177]
[1776783124681,52.55,76169.34,0.0,-0.1382,5e-05,16.95148]
[1776783124749,52.55,76161.94,0.0,-0.1386,5e-05,16.98334]
[1776783124769,52.55,76161.94,0.0,-0.1386,5e-05,16.98334]
[1776783124774,52.55,76161.94,0.0,-0.1386,5e-05,16.98334]
[1776783125635,52.55,76161.94,0.0,-0.1386,5e-05,16.98334]
[1776783124973,52.55,76161.6,0.0,-0.13862,5e-05,16.98447]
[1776783126285,52.55,76162.09,0.0,-0.13859,5e-05,16.98199]
[1776783128103,52.55,76162.09,0.0,-0.13858,5e-05,16.98164]
[1776783133940,52.54,76152.1,0.0,-0.13911,5e-05,17.02306]
[1776783133956,52.54,76152.1,0.0,-0.13911,5e-05,17.02306]
[1776783134351,52.54,76152.1,0.0,-0.13911,5e-05,17.02306]
[1776783134353,52.54,76160.44,0.0,-0.13864,5e-05,16.98606]
[1776783134954,52.54,76160.44,0.0,-0.13864,5e-05,16.98606]
[1776783137134,52.54,76178.45,0.0,-0.13765,5e-05,16.90713]
[1776783139037,52.54,76183.75,0.0,-0.13736,5e-05,16.88385]
[1776783139620,52.54,76183.75,0.0,-0.13736,5e-05,16.88385]
[1776783140238,52.54,76182.58,0.0,-0.13742,5e-05,16.8885]
[1776783140642,52.54,76181.38,0.0,-0.13748,5e-05,16.89349]
[1776783145696,52.53,76175.52,0.0,-0.13779,5e-05,16.91809]
[1776783149689,52.53,76191.72,0.0,-0.13689,5e-05,16.84658]
[1776783154709,52.53,76195.69,0.0,-0.13665,5e-05,16.82544]
[1776783159850,52.53,76197.26,0.0,-0.13655,5e-05,16.81773]
[1776783164853,52.53,76201.48,0.0,-0.13632,5e-05,16.79875]
[1776783165229,52.53,76201.48,0.0,-0.13632,5e-05,16.79875]
[1776783165667,52.53,76201.95,0.0,-0.13629,5e-05,16.79655]
[1776783167998,52.52,76207.92,0.0,-0.13596,5e-05,16.77033]
[1776783170737,52.52,76211.66,0.0,-0.13576,5e-05,16.75387]
[1776783173734,52.52,76206.57,0.0,-0.13603,5e-05,16.7755]
[1776783174739,52.52,76198.17,0.0,-0.13648,5e-05,16.81147]
[1776783175032,52.52,76198.17,0.0,-0.13648,5e-05,16.81147]
[1776783175628,52.52,76198.17,0.0,-0.13648,5e-05,16.81147]
[1776783180968,52.52,76193.84,0.0,-0.1367,5e-05,16.82919]
[1776783183243,52.52,76196.55,0.0,-0.13655,5e-05,16.81694]
[1776783183387,52.52,76202.19,0.0,-0.13624,5e-05,16.79221]
[1776783184676,52.52,76202.19,0.0,-0.13624,5e-05,16.79221]
[1776783184698,52.52,76210.65,0.0,-0.13578,5e-05,16.75508]
[1776783184837,52.52,76210.65,0.0,-0.13578,5e-05,16.75508]
[1776783185614,52.52,76234.06,0.0,-0.13452,5e-05,16.65344]
[1776783185882,52.52,76234.06,0.0,-0.13452,5e-05,16.65344]
[1776783186720,52.51,76255.79,0.0,-0.13335,5e-05,16.55884]
[1776783186931,52.51,76255.79,0.0,-0.13335,5e-05,16.55884]
[1776783187517,52.51,76255.79,0.0,-0.13335,5e-05,16.55884]
[1776783187950,52.51,76266.91,0.0,-0.13276,5e-05,16.51068]
[1776783188471,52.51,76266.43,0.0,-0.13278,5e-05,16.51274]
[1776783190248,52.51,76261.74,0.0,-0.13303,5e-05,16.53304]
[1776783190321,52.51,76261.74,0.0,-0.13303,5e-05,16.53304]
[1776783190375,52.51,76259.72,0.0,-0.13314,5e-05,16.5418]
[1776783191243,52.51,76259.72,0.0,-0.13314,5e-05,16.5418]
[1776783191321,52.51,76259.72,0.0,-0.13314,5e-05,16.5418]
[1776783191597,52.51,76259.1,0.0,-0.13317,5e-05,16.54436]
[1776783192532,52.51,76259.1,0.0,-0.13317,5e-05,16.54436]
[1776783192575,52.51,76259.1,0.0,-0.13317,5e-05,16.54436]
[1776783192648,52.51,76259.1,0.0,-0.13317,5e-05,16.54436]
[1776783192745,52.51,76258.31,0.0,-0.13321,5e-05,16.54771]
[1776783192843,52.51,76258.31,0.0,-0.13321,5e-05,16.54771]
[1776783192915,52.51,76258.31,0.0,-0.13321,5e-05,16.54771]
[1776783193538,52.51,76258.31,0.0,-0.13321,5e-05,16.54771]
[1776783193555,52.51,76258.31,0.0,-0.13321,5e-05,16.54771]
[1776783193683,52.51,76258.31,0.0,-0.13321,5e-05,16.54771]
[1776783193719,52.51,76251.1,0.0,-0.1336,5e-05,16.57889]
[1776783193848,52.51,76251.1,0.0,-0.1336,5e-05,16.57889]
[1776783193929,52.51,76251.1,0.0,-0.1336,5e-05,16.57889]
[1776783198851,52.51,76249.61,0.0,-0.13367,5e-05,16.58457]
[1776783198933,52.51,76249.61,0.0,-0.13367,5e-05,16.58457]
[1776783199326,52.51,76249.61,0.0,-0.13367,5e-05,16.58457]
[1776783200950,52.51,76251.31,0.0,-0.13357,5e-05,16.57695]
[1776783201388,52.51,76250.76,0.0,-0.1336,5e-05,16.57933]
[1776783207382,52.51,76245.18,0.0,-0.13389,5e-05,16.60272]
[1776783211000,52.51,76252.9,0.0,-0.13347,5e-05,16.56879]
[1776783211480,52.51,76252.9,0.0,-0.13347,5e-05,16.56879]
[1776783211553,52.51,76245.75,0.0,-0.13383,5e-05,16.59616]
[1776783213004,52.51,76245.75,0.0,-0.13383,5e-05,16.59616]
[1776783213784,52.51,76246.15,0.0,-0.13381,5e-05,16.59409]
[1776783218827,52.5,76248.31,0.0,-0.13368,5e-05,16.58405]
[1776783223775,52.5,76245.96,0.0,-0.1338,5e-05,16.59382]
[1776783223777,52.5,76259.5,0.0,-0.13308,5e-05,16.53491]
[1776783224003,52.5,76259.5,0.0,-0.13308,5e-05,16.53491]
[1776783224137,52.5,76259.5,0.0,-0.13308,5e-05,16.53491]
[1776783224335,52.5,76259.5,0.0,-0.13308,5e-05,16.53491]
[1776783224506,52.5,76259.5,0.0,-0.13308,5e-05,16.53481]
[1776783225191,52.5,76259.5,0.0,-0.13308,5e-05,16.53481]
[1776783225234,52.5,76259.5,0.0,-0.13308,5e-05,16.53481]
[1776783225245,52.5,76259.5,0.0,-0.13308,5e-05,16.53481]
[1776783225370,52.5,76259.5,0.0,-0.13308,5e-05,16.53481]
[1776783225508,52.5,76267.64,0.0,-0.13264,5e-05,16.49947]
[1776783225926,52.5,76267.64,0.0,-0.13264,5e-05,16.49947]
[1776783226517,52.5,76264.34,0.0,-0.13282,5e-05,16.51371]
[1776783231198,52.5,76258.69,0.0,-0.13312,5e-05,16.5378]
[1776783231261,52.5,76258.69,0.0,-0.13312,5e-05,16.5378]
[1776783231550,52.5,76259.06,0.0,-0.13309,5e-05,16.53609]
[1776783232056,52.5,76259.06,0.0,-0.13309,5e-05,16.53609]
[1776783232443,52.5,76259.06,0.0,-0.13309,5e-05,16.53609]
[1776783232517,52.5,76259.06,0.0,-0.13309,5e-05,16.53609]
[1776783233278,52.5,76257.42,0.0,-0.13318,5e-05,16.5431]
[1776783233331,52.5,76257.42,0.0,-0.13318,5e-05,16.5431]
[1776783233564,52.5,76259.66,0.0,-0.13306,5e-05,16.53329]
[1776783234141,52.5,76259.66,0.0,-0.13306,5e-05,16.53329]
[1776783234152,52.5,76259.66,0.0,-0.13306,5e-05,16.53329]
[1776783234562,52.5,76259.66,0.0,-0.13306,5e-05,16.53329]
[1776783234635,52.5,76262.87,0.0,-0.13289,5e-05,16.51928]
[1776783236242,52.5,76262.87,0.0,-0.13289,5e-05,16.51921]
[1776783236585,52.5,76270.9,0.0,-0.13246,5e-05,16.48437]
[1776783237907,52.5,76268.92,0.0,-0.13257,5e-05,16.49292]
[1776783238304,52.5,76268.92,0.0,-0.13257,5e-05,16.49292]
[1776783239460,52.5,76264.65,0.0,-0.13279,5e-05,16.51137]
[1776783239606,52.5,76268.66,0.0,-0.13258,5e-05,16.49394]
[1776783241070,52.5,76269.06,0.0,-0.13256,5e-05,16.49217]
[1776783241620,52.5,76269.6,0.0,-0.13253,5e-05,16.4898]
[1776783243349,52.5,76264.15,0.0,-0.13282,5e-05,16.51336]
[1776783247697,52.5,76234.0,0.0,-0.13442,5e-05,16.64353]
[1776783249339,52.5,76231.29,0.0,-0.13456,5e-05,16.65504]
[1776783249373,52.5,76231.29,0.0,-0.13456,5e-05,16.65504]
[1776783249695,52.5,76231.29,0.0,-0.13456,5e-05,16.65504]
[1776783249797,52.5,76220.67,0.0,-0.13513,5e-05,16.70089]
[1776783249905,52.5,76220.67,0.0,-0.13513,5e-05,16.70089]
[1776783250691,52.5,76220.67,0.0,-0.13513,5e-05,16.7009]
[1776783251696,52.5,76208.11,0.0,-0.13581,5e-05,16.75541]
[1776783254420,52.49,76201.37,0.0,-0.13617,5e-05,16.78449]
[1776783255603,52.49,76201.48,0.0,-0.13616,5e-05,16.78391]
[1776783255649,52.49,76201.48,0.0,-0.13616,5e-05,16.78391]
[1776783257082,52.49,76201.33,0.0,-0.13617,5e-05,16.78436]
[1776783257578,52.49,76201.33,0.0,-0.13617,5e-05,16.78436]
[1776783261604,52.49,76190.18,0.0,-0.13676,5e-05,16.83217]
[1776783261766,52.49,76190.94,0.0,-0.13672,5e-05,16.82869]
[1776783262107,52.49,76190.94,0.0,-0.13672,5e-05,16.82869]
[1776783263619,52.49,76194.31,0.0,-0.13653,5e-05,16.81387]
[1776783265599,52.49,76195.22,0.0,-0.13648,5e-05,16.80962]
[1776783267491,52.49,76199.17,0.0,-0.13626,5e-05,16.79207]
[1776783267810,52.49,76201.36,0.0,-0.13614,5e-05,16.78233]
[1776783267882,52.49,76201.36,0.0,-0.13614,5e-05,16.78233]
[1776783268814,52.49,76199.08,0.0,-0.13626,5e-05,16.79202]
[1776783270609,52.49,76198.89,0.0,-0.13627,5e-05,16.79262]
[1776783271206,52.49,76198.27,0.0,-0.1363,5e-05,16.79508]
[1776783271835,52.49,76190.36,0.0,-0.13671,5e-05,16.82593]
[1776783273848,52.49,76176.58,0.0,-0.13745,5e-05,16.88558]
[1776783275759,52.49,76177.16,0.0,-0.13742,5e-05,16.88297]
[1776783275863,52.48,76173.48,0.0,-0.13762,5e-05,16.89887]
[1776783276160,52.48,76173.48,0.0,-0.13762,5e-05,16.89887]
[1776783277812,52.48,76171.36,0.0,-0.13773,5e-05,16.90798]
[1776783277876,52.48,76174.76,0.0,-0.13755,5e-05,16.89308]
[1776783281450,52.48,76178.6,0.0,-0.13734,5e-05,16.87621]
[1776783281863,52.48,76178.6,0.0,-0.13734,5e-05,16.87621]
[1776783282528,52.48,76182.78,0.0,-0.13711,5e-05,16.85781]
[1776783283885,52.48,76181.47,0.0,-0.13717,5e-05,16.8631]
[1776783286829,52.48,76165.75,0.0,-0.13802,5e-05,16.93047]
[1776783287533,52.48,76165.75,0.0,-0.13802,5e-05,16.93047]
[1776783289201,52.48,76166.69,0.0,-0.13796,5e-05,16.92609]
[1776783289251,52.48,76166.69,0.0,-0.13796,5e-05,16.92609]
[1776783289356,52.48,76166.69,0.0,-0.13796,5e-05,16.92609]
[1776783289395,52.48,76178.95,0.0,-0.13729,5e-05,16.87249]
[1776783291993,52.48,76169.31,0.0,-0.13781,5e-05,16.91399]
[1776783292009,52.48,76169.31,0.0,-0.13781,5e-05,16.91399]
[1776783292201,52.48,76159.62,0.0,-0.13834,5e-05,16.95589]
[1776783293278,52.48,76159.62,0.0,-0.13834,5e-05,16.95589]
[1776783293613,52.48,76159.62,0.0,-0.13834,5e-05,16.95589]
[1776783293659,52.47,76159.92,0.0,-0.13831,5e-05,16.95398]
[1776783293988,52.47,76159.92,0.0,-0.13831,5e-05,16.95398]
[1776783294494,52.47,76159.92,0.0,-0.13831,5e-05,16.95398]
[1776783294768,52.47,76158.85,0.0,-0.13837,5e-05,16.95832]
[1776783296073,52.47,76158.21,0.0,-0.1384,5e-05,16.96079]
[1776783296117,52.47,76158.21,0.0,-0.1384,5e-05,16.96079]
[1776783296141,52.47,76159.0,0.0,-0.13836,5e-05,16.95735]
[1776783298016,52.47,76157.57,0.0,-0.13843,5e-05,16.96294]
[1776783298044,52.47,76157.57,0.0,-0.13843,5e-05,16.96294]
[1776783298048,52.47,76157.57,0.0,-0.13843,5e-05,16.96294]
[1776783301438,52.47,76159.07,0.0,-0.13834,5e-05,16.95577]
[1776783301691,52.47,76159.07,0.0,-0.13834,5e-05,16.95577]
[1776783301882,52.47,76154.4,0.0,-0.13859,5e-05,16.97544]
[1776783302496,52.47,76138.84,0.0,-0.13944,6e-05,17.04322]
[1776783303421,52.47,76138.84,0.0,-0.13944,6e-05,17.04322]
[1776783303506,52.47,76126.03,0.0,-0.14014,6e-05,17.09861]
[1776783304295,52.47,76126.03,0.0,-0.14014,6e-05,17.09861]
[1776783304338,52.47,76126.03,0.0,-0.14014,6e-05,17.09861]
[1776783304340,52.47,76126.03,0.0,-0.14014,6e-05,17.09861]
[1776783304653,52.47,76126.03,0.0,-0.14014,6e-05,17.09861]
[1776783304752,52.46,76120.59,0.0,-0.14044,6e-05,17.12185]
[1776783310106,52.46,76113.24,0.0,-0.14083,6e-05,17.15286]
[1776783312030,52.46,76111.52,0.0,-0.14093,6e-05,17.16022]
[1776783312193,52.46,76111.52,0.0,-0.14093,6e-05,17.16022]
[1776783312294,52.46,76110.62,0.0,-0.14097,6e-05,17.16386]
[1776783314557,52.46,76110.62,0.0,-0.14097,6e-05,17.16374]
[1776783314776,52.46,76110.62,0.0,-0.14097,6e-05,17.16374]
[1776783315008,52.46,76118.17,0.0,-0.14055,6e-05,17.13022]
[1776783315093,52.46,76118.17,0.0,-0.14055,6e-05,17.13022]
[1776783315317,52.46,76118.17,0.0,-0.14055,6e-05,17.13022]
[1776783315364,52.46,76118.17,0.0,-0.14055,6e-05,17.13022]
[1776783316067,52.46,76128.09,0.0,-0.13999,6e-05,17.08673]
[1776783316086,52.46,76128.09,0.0,-0.13999,6e-05,17.08673]
[1776783316099,52.46,76128.09,0.0,-0.13999,6e-05,17.08673]
[1776783316178,52.46,76128.09,0.0,-0.13999,6e-05,17.08673]
[1776783316296,52.46,76128.09,0.0,-0.13999,6e-05,17.08673]
[1776783316398,52.46,76132.52,0.0,-0.13975,6e-05,17.06742]
[1776783317543,52.46,76132.52,0.0,-0.13975,6e-05,17.06742]
[1776783317631,52.46,76132.52,0.0,-0.13975,6e-05,17.06742]
[1776783320508,52.46,76122.17,0.0,-0.14031,6e-05,17.11186]
[1776783321597,52.46,76117.33,0.0,-0.14058,6e-05,17.13275]
[1776783321674,52.45,76114.11,0.0,-0.14075,6e-05,17.14654]
[1776783322136,52.45,76114.11,0.0,-0.14075,6e-05,17.14654]
[1776783322968,52.45,76111.12,0.0,-0.14092,6e-05,17.15958]
[1776783323911,52.45,76103.29,0.0,-0.14135,6e-05,17.19334]
[1776783324655,52.45,76103.29,0.0,-0.14135,6e-05,17.19334]
[1776783324704,52.45,76103.29,0.0,-0.14135,6e-05,17.19334]
[1776783324979,52.45,76099.52,0.0,-0.14156,6e-05,17.20961]
[1776783325045,52.45,76099.52,0.0,-0.14156,6e-05,17.20961]
[1776783325652,52.45,76099.52,0.0,-0.14156,6e-05,17.20961]
[1776783327179,52.45,76097.55,0.0,-0.14167,6e-05,17.21801]
[1776783327204,52.45,76097.55,0.0,-0.14167,6e-05,17.21801]
[1776783327225,52.45,76097.55,0.0,-0.14167,6e-05,17.21801]
[1776783327253,52.45,76097.55,0.0,-0.14167,6e-05,17.21801]
[1776783327267,52.45,76097.55,0.0,-0.14167,6e-05,17.21801]
[1776783327395,52.45,76097.55,0.0,-0.14167,6e-05,17.21801]
[1776783327406,52.45,76097.55,0.0,-0.14167,6e-05,17.21801]
[1776783327476,52.45,76097.55,0.0,-0.14167,6e-05,17.21801]
[1776783327544,52.45,76097.55,0.0,-0.14167,6e-05,17.21801]
[1776783327825,52.45,76086.81,0.0,-0.14226,6e-05,17.26467]
[1776783328405,52.45,76086.81,0.0,-0.14226,6e-05,17.26467]
[1776783328708,52.45,76086.81,0.0,-0.14226,6e-05,17.26467]
[1776783328888,52.45,76086.81,0.0,-0.14226,6e-05,17.26467]
[1776783328791,52.45,76057.88,0.0,-0.14389,6e-05,17.39096]
[1776783329322,52.45,76057.88,0.0,-0.14389,6e-05,17.39096]
[1776783329971,52.45,76031.59,0.0,-0.14537,6e-05,17.50578]
[1776783330570,52.45,76031.59,0.0,-0.14537,6e-05,17.50578]
[1776783330685,52.45,76030.47,0.0,-0.14543,6e-05,17.51035]
[1776783332874,52.45,76030.47,0.0,-0.14541,6e-05,17.50697]
[1776783332951,52.45,76035.02,0.0,-0.14514,6e-05,17.48624]
[1776783336526,52.45,76028.17,0.0,-0.14553,6e-05,17.51568]
[1776783336595,52.45,76028.17,0.0,-0.14553,6e-05,17.51568]
[1776783336622,52.45,76028.17,0.0,-0.14553,6e-05,17.51568]
[1776783336722,52.45,76028.17,0.0,-0.14553,6e-05,17.51568]
[1776783336746,52.45,76028.17,0.0,-0.14553,6e-05,17.51568]
[1776783336776,52.45,76025.86,0.0,-0.14565,6e-05,17.52551]
[1776783338571,52.45,76027.43,0.0,-0.14556,6e-05,17.51836]
[1776783338626,52.44,76028.33,0.0,-0.14551,6e-05,17.51413]
[1776783339764,52.44,76028.33,0.0,-0.14551,6e-05,17.51413]
[1776783340055,52.44,76028.06,0.0,-0.14552,6e-05,17.51496]
[1776783340076,52.44,76028.06,0.0,-0.14552,6e-05,17.51496]
[1776783340203,52.44,76028.06,0.0,-0.14552,6e-05,17.51496]
[1776783340411,52.44,76028.06,0.0,-0.14552,6e-05,17.51496]
[1776783340458,52.44,76017.16,0.0,-0.14613,6e-05,17.56225]
[1776783342374,52.44,76002.31,0.0,-0.14698,6e-05,17.62681]
[1776783344756,52.44,76002.95,0.0,-0.14694,6e-05,17.62374]
[1776783344833,52.44,76008.22,0.0,-0.14663,6e-05,17.60044]
[1776783346371,52.44,76004.36,0.0,-0.14685,6e-05,17.61708]
[1776783346571,52.44,76004.36,0.0,-0.14685,6e-05,17.61708]
[1776783346643,52.44,76007.45,0.0,-0.14667,6e-05,17.60334]
[1776783347243,52.44,76007.45,0.0,-0.14667,6e-05,17.60334]
[1776783347567,52.44,76007.45,0.0,-0.14667,6e-05,17.60334]
[1776783348232,52.44,76016.83,0.0,-0.14613,6e-05,17.56209]
[1776783348640,52.44,76016.83,0.0,-0.14613,6e-05,17.56209]
[1776783348647,52.44,76016.83,0.0,-0.14613,6e-05,17.56209]
[1776783348968,52.44,76016.83,0.0,-0.14613,6e-05,17.56209]
[1776783348678,52.44,76016.99,0.0,-0.14612,6e-05,17.56116]
[1776783349273,52.44,76016.99,0.0,-0.14612,6e-05,17.56116]
[1776783349360,52.44,76016.99,0.0,-0.14612,6e-05,17.56116]
[1776783349463,52.44,76020.2,0.0,-0.14593,6e-05,17.5468]
[1776783350140,52.44,76020.2,0.0,-0.14593,6e-05,17.5468]
[1776783350967,52.44,76020.26,0.0,-0.14592,6e-05,17.54591]
[1776783351524,52.44,76020.26,0.0,-0.14592,6e-05,17.54591]
[1776783351531,52.44,76020.86,0.0,-0.14589,6e-05,17.54328]
[1776783352023,52.44,76020.86,0.0,-0.14589,6e-05,17.54328]
[1776783352498,52.44,76020.86,0.0,-0.14589,6e-05,17.54328]
[1776783352508,52.44,76020.86,0.0,-0.14589,6e-05,17.54328]
[1776783352589,52.44,76020.86,0.0,-0.14589,6e-05,17.54328]
[1776783352636,52.44,76020.86,0.0,-0.14589,6e-05,17.54328]
[1776783352659,52.44,76020.86,0.0,-0.14589,6e-05,17.54328]
[1776783352665,52.44,76020.86,0.0,-0.14589,6e-05,17.54328]
[1776783353221,52.43,76025.01,0.0,-0.14565,6e-05,17.52484]
[1776783353780,52.43,76025.01,0.0,-0.14565,6e-05,17.52484]
[1776783354740,52.43,76029.84,0.0,-0.14537,6e-05,17.50343]
[1776783354791,52.43,76032.36,0.0,-0.14522,6e-05,17.49214]
[1776783356045,52.43,76033.9,0.0,-0.14513,6e-05,17.48516]
[1776783356228,52.43,76033.9,0.0,-0.14513,6e-05,17.48516]
[1776783356777,52.43,76033.9,0.0,-0.14513,6e-05,17.48516]
[1776783358299,52.43,76033.87,0.0,-0.14513,6e-05,17.48458]
[1776783358904,52.43,76033.87,0.0,-0.14513,6e-05,17.48458]
[1776783358784,52.43,76026.98,0.0,-0.14552,6e-05,17.51469]
[1776783359499,52.43,76026.52,0.0,-0.14554,6e-05,17.51638]
[1776783360506,52.43,76013.08,0.0,-0.1463,6e-05,17.57485]
[1776783361099,52.43,76013.08,0.0,-0.1463,6e-05,17.57485]
[1776783361514,52.43,76013.08,0.0,-0.1463,6e-05,17.57485]
[1776783361973,52.43,75980.29,0.0,-0.14818,6e-05,17.71805]
[1776783364074,52.43,75971.77,0.0,-0.14867,6e-05,17.75492]
[1776783368754,52.42,75977.26,0.0,-0.14833,6e-05,17.72978]
[1776783368908,52.42,75977.26,0.0,-0.14833,6e-05,17.72978]
[1776783368993,52.42,75977.44,0.0,-0.14832,6e-05,17.72848]
[1776783372236,52.42,75967.95,0.0,-0.14886,6e-05,17.76946]
[1776783377625,52.41,75968.34,0.0,-0.14881,6e-05,17.76585]
[1776783380163,52.41,75976.17,0.0,-0.14835,6e-05,17.73104]
[1776783380798,52.41,75976.17,0.0,-0.14835,6e-05,17.73104]
[1776783382378,52.41,75978.67,0.0,-0.1482,6e-05,17.71954]
[1776783383082,52.41,75973.11,0.0,-0.14852,6e-05,17.74347]
[1776783383968,52.41,75973.11,0.0,-0.14852,6e-05,17.74347]
[1776783385046,52.41,75971.95,0.0,-0.14858,6e-05,17.74789]
[1776783385128,52.41,75971.95,0.0,-0.14858,6e-05,17.74789]
[1776783386402,52.41,75971.95,0.0,-0.14857,6e-05,17.74756]
[1776783387155,52.41,75968.35,0.0,-0.14878,6e-05,17.76297]
[1776783387694,52.41,75970.02,0.0,-0.14868,6e-05,17.75531]
[1776783388650,52.41,75970.02,0.0,-0.14868,6e-05,17.75531]
[1776783389092,52.4,75971.96,0.0,-0.14856,6e-05,17.74647]
[1776783395750,52.4,75970.53,0.0,-0.14859,6e-05,17.74723]
[1776783397132,52.4,75970.16,0.0,-0.14861,6e-05,17.74853]
[1776783399589,52.4,75959.26,0.0,-0.14923,6e-05,17.79558]
[1776783399778,52.39,75959.26,0.0,-0.14923,6e-05,17.79523]
[1776783401215,52.39,75958.03,0.0,-0.1493,6e-05,17.80023]
[1776783401264,52.39,75958.03,0.0,-0.1493,6e-05,17.80023]
[1776783401982,52.39,75958.03,0.0,-0.1493,6e-05,17.80023]
[1776783402010,52.39,75958.54,0.0,-0.14926,6e-05,17.79738]
[1776783402151,52.39,75958.54,0.0,-0.14926,6e-05,17.79738]
[1776783403259,52.39,75958.54,0.0,-0.14926,6e-05,17.79738]
[1776783403654,52.39,75958.54,0.0,-0.14926,6e-05,17.79738]
[1776783403814,52.39,75960.05,0.0,-0.14917,6e-05,17.79046]
[1776783407283,52.39,75951.44,0.0,-0.14965,6e-05,17.82718]
[1776783407842,52.39,75949.84,0.0,-0.14974,6e-05,17.83382]
[1776783411365,52.38,75954.28,0.0,-0.14947,6e-05,17.81326]
[1776783411857,52.38,75954.28,0.0,-0.14947,6e-05,17.81326]
[1776783411870,52.38,75955.11,0.0,-0.14942,6e-05,17.80927]
[1776783413329,52.38,75957.91,0.0,-0.14925,6e-05,17.79665]
[1776783413883,52.38,75955.47,0.0,-0.14939,6e-05,17.80699]
[1776783415142,52.38,75954.07,0.0,-0.14946,6e-05,17.81276]
[1776783415368,52.38,75954.07,0.0,-0.14946,6e-05,17.81276]
[1776783415897,52.38,75945.48,0.0,-0.14996,6e-05,17.85]
[1776783416936,52.38,75945.48,0.0,-0.14996,6e-05,17.85]
[1776783416993,52.38,75945.48,0.0,-0.14996,6e-05,17.85]
[1776783422157,52.37,75936.93,0.0,-0.15043,6e-05,17.88547]
[1776783423515,52.37,75934.98,0.0,-0.15054,6e-05,17.89333]
[1776783423810,52.37,75934.98,0.0,-0.15054,6e-05,17.89333]
[1776783423870,52.37,75934.98,0.0,-0.15054,6e-05,17.89333]
[1776783423958,52.37,75929.11,0.0,-0.15088,6e-05,17.91903]
[1776783425985,52.37,75923.74,0.0,-0.15119,6e-05,17.94217]
[1776783426978,52.37,75909.91,0.0,-0.15199,6e-05,18.00189]
[1776783427146,52.37,75909.91,0.0,-0.15199,6e-05,18.00189]
[1776783428044,52.37,75909.91,0.0,-0.15199,6e-05,18.00189]
[1776783429543,52.37,75910.03,0.0,-0.15197,6e-05,18.00068]
[1776783429791,52.37,75910.03,0.0,-0.15197,6e-05,18.00068]
[1776783430021,52.37,75910.03,0.0,-0.15197,6e-05,18.00068]
[1776783430071,52.36,75894.24,0.0,-0.1529,6e-05,18.06951]
[1776783430122,52.36,75894.24,0.0,-0.1529,6e-05,18.06951]
[1776783430131,52.36,75894.24,0.0,-0.1529,6e-05,18.06951]
[1776783430135,52.36,75894.24,0.0,-0.1529,6e-05,18.06951]
[1776783430988,52.36,75894.24,0.0,-0.1529,6e-05,18.06951]
[1776783431042,52.36,75889.18,0.0,-0.15319,6e-05,18.09105]
[1776783431467,52.36,75889.18,0.0,-0.15319,6e-05,18.09105]
[1776783431720,52.36,75889.18,0.0,-0.15319,6e-05,18.09105]
[1776783431953,52.36,75889.18,0.0,-0.15319,6e-05,18.09105]
[1776783432026,52.36,75887.94,0.0,-0.15325,6e-05,18.09608]
[1776783432546,52.36,75887.94,0.0,-0.15325,6e-05,18.09608]
[1776783435021,52.36,75886.33,0.0,-0.15334,6e-05,18.10251]
[1776783435719,52.36,75880.28,0.0,-0.15369,6e-05,18.12866]
[1776783436056,52.36,75862.83,0.0,-0.15473,6e-05,18.2051]
[1776783436086,52.36,75862.83,0.0,-0.15473,6e-05,18.2051]
[1776783436384,52.36,75862.83,0.0,-0.15473,6e-05,18.2051]
[1776783436900,52.36,75862.83,0.0,-0.15473,6e-05,18.2051]
[1776783437059,52.36,75862.83,0.0,-0.15472,6e-05,18.20475]
[1776783437584,52.36,75862.83,0.0,-0.15472,6e-05,18.20475]
[1776783437683,52.36,75862.83,0.0,-0.15472,6e-05,18.20475]
[1776783438064,52.36,75850.01,0.0,-0.15548,6e-05,18.26021]
[1776783438493,52.36,75850.01,0.0,-0.15548,6e-05,18.26021]
[1776783438503,52.36,75850.01,0.0,-0.15548,6e-05,18.26021]
[1776783438601,52.36,75850.01,0.0,-0.15548,6e-05,18.26021]
[1776783438609,52.36,75850.01,0.0,-0.15548,6e-05,18.26021]
[1776783439074,52.35,75851.37,0.0,-0.15539,6e-05,18.25388]
[1776783439270,52.35,75851.37,0.0,-0.15539,6e-05,18.25388]
[1776783442052,52.35,75848.76,0.0,-0.15554,6e-05,18.26459]
[1776783442126,52.35,75832.07,0.0,-0.15654,6e-05,18.33769]
[1776783442220,52.35,75832.07,0.0,-0.15654,6e-05,18.33769]
[1776783442446,52.35,75832.07,0.0,-0.15654,6e-05,18.33769]
[1776783442580,52.35,75832.07,0.0,-0.15654,6e-05,18.33769]
[1776783442762,52.35,75832.07,0.0,-0.15654,6e-05,18.33769]
[1776783443009,52.35,75832.07,0.0,-0.15654,6e-05,18.33769]
[1776783443103,52.35,75832.07,0.0,-0.15653,6e-05,18.33709]
[1776783443774,52.35,75832.07,0.0,-0.15653,6e-05,18.33709]
[1776783445003,52.35,75825.59,0.0,-0.15691,6e-05,18.36522]
[1776783445119,52.35,75825.07,0.0,-0.15694,6e-05,18.36724]
[1776783445836,52.35,75825.07,0.0,-0.15694,6e-05,18.36724]
[1776783445984,52.35,75825.07,0.0,-0.15694,6e-05,18.36724]
[1776783446127,52.35,75823.28,0.0,-0.15705,6e-05,18.37481]
[1776783446245,52.35,75823.28,0.0,-0.15705,6e-05,18.37481]
[1776783446282,52.35,75823.28,0.0,-0.15705,6e-05,18.37481]
[1776783446330,52.35,75823.28,0.0,-0.15705,6e-05,18.37481]
[1776783446420,52.35,75823.28,0.0,-0.15705,6e-05,18.37481]
[1776783447141,52.35,75825.53,0.0,-0.15691,6e-05,18.36495]
[1776783449148,52.35,75807.64,0.0,-0.15798,6e-05,18.44245]
[1776783449301,52.35,75807.64,0.0,-0.15798,6e-05,18.44245]
[1776783449348,52.35,75807.64,0.0,-0.15798,6e-05,18.44245]
[1776783450155,52.34,75800.96,0.0,-0.15837,6e-05,18.47134]
[1776783453585,52.34,75787.19,0.0,-0.15917,6e-05,18.52715]
[1776783455714,52.34,75786.7,0.0,-0.1592,6e-05,18.52887]
[1776783455733,52.34,75786.7,0.0,-0.1592,6e-05,18.52887]
[1776783455746,52.34,75786.7,0.0,-0.1592,6e-05,18.52887]
[1776783455899,52.34,75786.7,0.0,-0.1592,6e-05,18.52887]
[1776783456010,52.34,75786.51,0.0,-0.1592,6e-05,18.52928]
[1776783456916,52.34,75786.51,0.0,-0.1592,6e-05,18.52928]
[1776783456949,52.34,75794.22,0.0,-0.15873,6e-05,18.49509]
[1776783458055,52.34,75794.22,0.0,-0.15873,6e-05,18.49509]
[1776783458122,52.34,75794.22,0.0,-0.15873,6e-05,18.49509]
[1776783458120,52.34,75792.91,0.0,-0.1588,6e-05,18.50032]
[1776783458787,52.34,75792.91,0.0,-0.1588,6e-05,18.50032]
[1776783461647,52.33,75788.3,0.0,-0.15907,6e-05,18.51931]
[1776783461713,52.33,75788.3,0.0,-0.15907,6e-05,18.51931]
[1776783461801,52.33,75788.3,0.0,-0.15907,6e-05,18.51931]
[1776783463189,52.33,75784.62,0.0,-0.15928,6e-05,18.53462]
[1776783463844,52.33,75784.62,0.0,-0.15928,6e-05,18.53462]
[1776783463912,52.33,75784.62,0.0,-0.15928,6e-05,18.53462]
[1776783463972,52.33,75784.62,0.0,-0.15928,6e-05,18.53462]
[1776783464048,52.33,75784.62,0.0,-0.15928,6e-05,18.53462]
[1776783464061,52.33,75784.62,0.0,-0.15928,6e-05,18.53462]
[1776783464074,52.33,75784.89,0.0,-0.15926,6e-05,18.53302]
[1776783466975,52.33,75785.21,0.0,-0.15923,6e-05,18.53079]
[1776783467992,52.33,75779.73,0.0,-0.15955,6e-05,18.55436]
[1776783468009,52.32,75777.42,0.0,-0.15969,6e-05,18.56404]
[1776783468965,52.32,75777.42,0.0,-0.15969,6e-05,18.56404]
[1776783468971,52.32,75777.42,0.0,-0.15969,6e-05,18.56404]
[1776783468977,52.32,75777.42,0.0,-0.15969,6e-05,18.56404]
[1776783469072,52.32,75771.7,0.0,-0.16003,6e-05,18.58863]
[1776783470044,52.32,75771.7,0.0,-0.16003,6e-05,18.58863]
[1776783470385,52.32,75764.53,0.0,-0.16046,6e-05,18.61954]
[1776783470499,52.32,75764.53,0.0,-0.16046,6e-05,18.61954]
[1776783470553,52.32,75764.53,0.0,-0.16046,6e-05,18.61954]
[1776783470566,52.32,75764.53,0.0,-0.16046,6e-05,18.61954]
[1776783470644,52.32,75764.92,0.0,-0.16043,6e-05,18.6173]
[1776783472138,52.32,75764.92,0.0,-0.16043,6e-05,18.6173]
[1776783472309,52.32,75767.89,0.0,-0.16023,6e-05,18.60326]
[1776783473200,52.32,75767.89,0.0,-0.16023,6e-05,18.60326]
[1776783473331,52.32,75767.89,0.0,-0.16023,6e-05,18.60326]
[1776783473556,52.32,75767.89,0.0,-0.16023,6e-05,18.60326]
[1776783474030,52.32,75767.89,0.0,-0.16023,6e-05,18.60326]
[1776783474131,52.31,75781.37,0.0,-0.15941,6e-05,18.54374]
[1776783476052,52.31,75781.37,0.0,-0.1594,6e-05,18.54329]
[1776783476332,52.31,75781.52,0.0,-0.15939,6e-05,18.54218]
[1776783476416,52.31,75781.52,0.0,-0.15939,6e-05,18.54218]
[1776783476445,52.31,75781.52,0.0,-0.15939,6e-05,18.54218]
[1776783477473,52.31,75779.93,0.0,-0.15948,6e-05,18.54869]
[1776783477477,52.31,75779.93,0.0,-0.15948,6e-05,18.54869]
[1776783477563,52.31,75778.2,0.0,-0.15958,6e-05,18.55586]
[1776783478306,52.31,75778.2,0.0,-0.15958,6e-05,18.55586]
[1776783479460,52.31,75780.55,0.0,-0.15943,6e-05,18.54515]
[1776783479942,52.31,75780.55,0.0,-0.15943,6e-05,18.54515]
[1776783480037,52.31,75787.82,0.0,-0.15898,6e-05,18.5129]
[1776783480524,52.31,75787.82,0.0,-0.15898,6e-05,18.5129]
[1776783482111,52.31,75790.41,0.0,-0.15882,6e-05,18.50113]
[1776783482173,52.31,75790.41,0.0,-0.15882,6e-05,18.50113]
[1776783482508,52.3,75791.31,0.0,-0.15876,6e-05,18.49666]
[1776783484451,52.3,75774.94,0.0,-0.15974,6e-05,18.56738]
[1776783486274,52.3,75773.63,0.0,-0.15981,6e-05,18.5722]
[1776783486408,52.3,75773.63,0.0,-0.1598,6e-05,18.57171]
[1776783487378,52.3,75773.63,0.0,-0.1598,6e-05,18.57171]
[1776783487522,52.3,75773.63,0.0,-0.1598,6e-05,18.57171]
[1776783487630,52.3,75773.63,0.0,-0.1598,6e-05,18.57171]
[1776783487675,52.3,75776.39,0.0,-0.15963,6e-05,18.55913]
[1776783489607,52.29,75785.48,0.0,-0.15907,6e-05,18.51881]
[1776783492369,52.29,75775.98,0.0,-0.15963,6e-05,18.55919]
[1776783492503,52.29,75775.98,0.0,-0.15963,6e-05,18.55919]
[1776783493169,52.29,75775.86,0.0,-0.15963,6e-05,18.55932]
[1776783495181,52.29,75774.43,0.0,-0.15971,6e-05,18.56516]
[1776783495212,52.29,75774.43,0.0,-0.15971,6e-05,18.56474]
[1776783495290,52.29,75774.43,0.0,-0.15971,6e-05,18.56474]
[1776783495308,52.29,75774.43,0.0,-0.15971,6e-05,18.56474]
[1776783495471,52.29,75775.48,0.0,-0.15964,6e-05,18.55971]
[1776783496332,52.29,75775.48,0.0,-0.15964,6e-05,18.55971]
[1776783496348,52.29,75775.48,0.0,-0.15964,6e-05,18.55971]
[1776783496569,52.28,75775.84,0.0,-0.15961,6e-05,18.5577]
[1776783499592,52.28,75772.57,0.0,-0.1598,6e-05,18.57119]
[1776783499841,52.28,75759.59,0.0,-0.16058,6e-05,18.62765]
[1776783500379,52.28,75759.59,0.0,-0.16058,6e-05,18.62765]
[1776783500663,52.28,75759.59,0.0,-0.16058,6e-05,18.62765]
[1776783500728,52.28,75759.59,0.0,-0.16058,6e-05,18.62765]
[1776783500975,52.28,75759.59,0.0,-0.16058,6e-05,18.62765]
[1776783501070,52.28,75743.38,0.0,-0.16156,6e-05,18.69765]
[1776783501722,52.28,75730.34,0.0,-0.16236,6e-05,18.75477]
[1776783503389,52.28,75720.54,0.0,-0.16296,6e-05,18.79719]
[1776783503478,52.28,75720.54,0.0,-0.16296,6e-05,18.79719]
[1776783504008,52.27,75720.04,0.0,-0.16299,6e-05,18.799]
[1776783506251,52.25,75716.49,0.0,-0.16309,6e-05,18.80579]
[1776783506273,52.25,75716.49,0.0,-0.16309,6e-05,18.80579]
[1776783506414,52.25,75716.49,0.0,-0.16309,6e-05,18.80579]
[1776783506963,52.25,75716.49,0.0,-0.16309,6e-05,18.80579]
[1776783507222,52.23,75707.71,0.0,-0.16357,6e-05,18.83927]
[1776783507363,52.23,75707.71,0.0,-0.16357,6e-05,18.83927]
[1776783507861,52.23,75707.71,0.0,-0.16357,6e-05,18.83927]
[1776783507996,52.23,75707.71,0.0,-0.16357,6e-05,18.83927]
[1776783508190,52.23,75670.12,0.0,-0.1659,6e-05,19.00391]
[1776783508437,52.23,75670.12,0.0,-0.1659,6e-05,19.00391]
[1776783508728,52.22,75652.11,0.0,-0.16696,6e-05,19.07772]
[1776783510010,52.22,75652.11,0.0,-0.16696,6e-05,19.07772]
[1776783510083,52.2,75658.4,0.0,-0.16648,6e-05,19.04389]
[1776783510358,52.2,75658.4,0.0,-0.16648,6e-05,19.04389]
[1776783510483,52.2,75658.4,0.0,-0.16648,6e-05,19.04389]
[1776783510817,52.2,75658.4,0.0,-0.16648,6e-05,19.04389]
[1776783510849,52.18,75659.9,0.0,-0.16631,6e-05,19.03135]
[1776783511268,52.18,75659.9,0.0,-0.16631,6e-05,19.03135]
[1776783511323,52.18,75659.9,0.0,-0.16631,6e-05,19.03135]
[1776783511742,52.17,75649.52,0.0,-0.16689,6e-05,19.06991]
[1776783514157,52.16,75649.52,0.0,-0.16684,6e-05,19.06647]
[1776783514229,52.16,75644.91,0.0,-0.16713,6e-05,19.08627]
[1776783515166,52.16,75644.91,0.0,-0.16713,6e-05,19.08627]
[1776783515240,52.16,75644.91,0.0,-0.16713,6e-05,19.08627]
[1776783515449,52.16,75644.91,0.0,-0.16713,6e-05,19.08627]
[1776783516037,52.16,75644.91,0.0,-0.16713,6e-05,19.08627]
[1776783517617,52.16,75638.35,0.0,-0.16754,6e-05,19.11475]
[1776783517631,52.16,75638.35,0.0,-0.16754,6e-05,19.11475]
[1776783517637,52.16,75638.35,0.0,-0.16754,6e-05,19.11475]
[1776783517916,52.15,75637.9,0.0,-0.16756,6e-05,19.11607]
[1776783519166,52.15,75637.9,0.0,-0.16756,6e-05,19.11607]
[1776783519269,52.15,75643.67,0.0,-0.16719,6e-05,19.09008]
[1776783519405,52.15,75643.67,0.0,-0.16719,6e-05,19.09008]
[1776783519952,52.15,75643.67,0.0,-0.16719,6e-05,19.09008]
[1776783520090,52.15,75643.67,0.0,-0.16719,6e-05,19.09008]
[1776783522105,52.15,75646.81,0.0,-0.16698,6e-05,19.07571]
[1776783522317,52.15,75650.35,0.0,-0.16675,6e-05,19.05984]
[1776783522758,52.15,75650.35,0.0,-0.16675,6e-05,19.05984]
[1776783522802,52.15,75650.35,0.0,-0.16675,6e-05,19.05984]
[1776783522886,52.15,75650.35,0.0,-0.16675,6e-05,19.05984]
[1776783522912,52.15,75650.35,0.0,-0.16675,6e-05,19.05984]
[1776783522978,52.15,75650.35,0.0,-0.16675,6e-05,19.05984]
[1776783523074,52.15,75650.35,0.0,-0.16675,6e-05,19.05984]
[1776783523176,52.15,75653.15,0.0,-0.16657,6e-05,19.04723]
[1776783523713,52.15,75653.15,0.0,-0.16657,6e-05,19.04723]
[1776783523914,52.15,75653.15,0.0,-0.16657,6e-05,19.04723]
[1776783524113,52.15,75661.62,0.0,-0.16604,6e-05,19.0101]
[1776783524433,52.15,75661.62,0.0,-0.16604,6e-05,19.0101]
[1776783524761,52.15,75661.62,0.0,-0.16604,6e-05,19.0101]
[1776783524927,52.15,75688.19,0.0,-0.16438,6e-05,18.89324]
[1776783525756,52.14,75688.19,0.0,-0.16433,6e-05,18.88965]
[1776783526571,52.14,75688.19,0.0,-0.16433,6e-05,18.88965]
[1776783526985,52.14,75688.19,0.0,-0.16433,6e-05,18.88965]
[1776783527252,52.13,75710.62,0.0,-0.16293,6e-05,18.79091]
[1776783527378,52.13,75710.62,0.0,-0.16293,6e-05,18.79091]
[1776783527468,52.13,75710.62,0.0,-0.16293,6e-05,18.79091]
[1776783528181,52.13,75721.92,0.0,-0.16223,6e-05,18.74095]
[1776783529066,52.13,75721.92,0.0,-0.16223,6e-05,18.74095]
[1776783529480,52.13,75728.56,0.0,-0.16182,6e-05,18.71139]
[1776783529895,52.13,75728.56,0.0,-0.16182,6e-05,18.71139]
[1776783530793,52.13,75736.74,0.0,-0.16131,6e-05,18.67509]
[1776783530919,52.13,75736.74,0.0,-0.16131,6e-05,18.67509]
[1776783531215,52.13,75751.1,0.0,-0.16042,6e-05,18.61162]
[1776783533306,52.13,75760.34,0.0,-0.15985,6e-05,18.57036]
[1776783534022,52.13,75760.34,0.0,-0.15985,6e-05,18.57036]
[1776783536619,52.13,75765.69,0.0,-0.15951,6e-05,18.54602]
[1776783537668,52.13,75760.77,0.0,-0.15981,6e-05,18.56749]
[1776783539072,52.12,75760.77,0.0,-0.15981,6e-05,18.5672]
[1776783539082,52.12,75760.77,0.0,-0.15981,6e-05,18.5672]
[1776783539164,52.12,75760.77,0.0,-0.15981,6e-05,18.5672]
[1776783539263,52.12,75763.52,0.0,-0.15963,6e-05,18.55485]
[1776783539796,52.12,75763.52,0.0,-0.15963,6e-05,18.55485]
[1776783540008,52.12,75763.52,0.0,-0.15963,6e-05,18.55485]
[1776783540112,52.12,75769.75,0.0,-0.15925,6e-05,18.52717]
[1776783541077,52.12,75769.75,0.0,-0.15925,6e-05,18.52717]
[1776783541390,52.12,75767.84,0.0,-0.15936,6e-05,18.53533]
[1776783541915,52.12,75767.84,0.0,-0.15936,6e-05,18.53533]
[1776783543390,52.12,75769.49,0.0,-0.15926,6e-05,18.52758]
[1776783543695,52.12,75769.49,0.0,-0.15926,6e-05,18.52758]
[1776783545706,52.12,75771.2,0.0,-0.15915,6e-05,18.51955]
[1776783546482,52.12,75771.96,0.0,-0.1591,6e-05,18.51596]
[1776783547255,52.12,75753.34,0.0,-0.16023,6e-05,18.5976]
[1776783547539,52.12,75753.34,0.0,-0.16023,6e-05,18.5976]
[1776783547777,52.12,75753.34,0.0,-0.16023,6e-05,18.5976]
[1776783547922,52.12,75728.06,0.0,-0.16178,6e-05,18.70862]
[1776783548349,52.12,75728.06,0.0,-0.16178,6e-05,18.70862]
[1776783548423,52.12,75728.06,0.0,-0.16178,6e-05,18.70862]
[1776783548479,52.12,75728.06,0.0,-0.16178,6e-05,18.70862]
[1776783548923,52.12,75728.4,0.0,-0.16176,6e-05,18.70691]
[1776783549661,52.12,75728.4,0.0,-0.16176,6e-05,18.70691]
[1776783550188,52.12,75751.25,0.0,-0.16035,6e-05,18.60609]
[1776783550394,52.12,75751.25,0.0,-0.16035,6e-05,18.60609]
[1776783551267,52.11,75755.97,0.0,-0.16005,6e-05,18.58468]
[1776783551327,52.11,75755.97,0.0,-0.16005,6e-05,18.58468]
[1776783551942,52.11,75755.97,0.0,-0.16004,6e-05,18.58417]
[1776783552447,52.11,75755.97,0.0,-0.16004,6e-05,18.58417]
[1776783552851,52.11,75755.97,0.0,-0.16004,6e-05,18.58417]
[1776783552950,52.11,75757.87,0.0,-0.15992,6e-05,18.57547]
[1776783554024,52.11,75757.87,0.0,-0.15992,6e-05,18.57547]
[1776783554193,52.11,75757.87,0.0,-0.15992,6e-05,18.57547]
[1776783554284,52.11,75757.87,0.0,-0.15992,6e-05,18.57547]
[1776783554278,52.11,75760.85,0.0,-0.15974,6e-05,18.56203]
[1776783554828,52.11,75760.85,0.0,-0.15974,6e-05,18.56203]
[1776783555227,52.11,75744.21,0.0,-0.16075,6e-05,18.63488]
[1776783557180,52.11,75728.26,0.0,-0.16173,6e-05,18.70457]
[1776783563114,52.1,75726.69,0.0,-0.16181,6e-05,18.71042]
[1776783563310,52.1,75726.69,0.0,-0.16181,6e-05,18.71042]
[1776783564023,52.1,75731.29,0.0,-0.16152,6e-05,18.68979]
[1776783566815,52.1,75728.69,0.0,-0.16168,6e-05,18.70083]
[1776783567305,52.1,75728.69,0.0,-0.16168,6e-05,18.70083]
[1776783567296,52.1,75719.47,0.0,-0.16224,6e-05,18.74116]
[1776783567410,52.1,75719.47,0.0,-0.16224,6e-05,18.74116]
[1776783567767,52.1,75719.47,0.0,-0.16224,6e-05,18.74116]
[1776783568282,52.1,75690.59,0.0,-0.16403,6e-05,18.86785]
[1776783570243,52.1,75690.59,0.0,-0.16403,6e-05,18.86772]
[1776783570279,52.1,75678.12,0.0,-0.1648,6e-05,18.9222]
[1776783571878,52.1,75683.16,0.0,-0.16446,6e-05,18.89634]
[1776783571925,52.1,75683.16,0.0,-0.16446,6e-05,18.89634]
[1776783573323,52.1,75683.61,0.0,-0.16443,6e-05,18.894]
[1776783573338,52.1,75683.61,0.0,-0.16443,6e-05,18.894]
[1776783573928,52.1,75684.31,0.0,-0.16438,6e-05,18.89059]
[1776783573977,52.1,75684.31,0.0,-0.16438,6e-05,18.89059]
[1776783575200,52.1,75677.69,0.0,-0.16479,6e-05,18.91947]
[1776783575215,52.1,75677.69,0.0,-0.16479,6e-05,18.91947]
[1776783575230,52.1,75677.69,0.0,-0.16479,6e-05,18.91947]
[1776783575317,52.1,75675.93,0.0,-0.1649,6e-05,18.92698]
[1776783577630,52.09,75670.83,0.0,-0.16521,6e-05,18.94889]
[1776783578039,52.09,75670.83,0.0,-0.16521,6e-05,18.94889]
[1776783578096,52.09,75670.83,0.0,-0.16521,6e-05,18.94889]
[1776783578162,52.09,75676.78,0.0,-0.16483,6e-05,18.92249]
[1776783578396,52.09,75676.78,0.0,-0.16483,6e-05,18.92249]
[1776783578519,52.09,75676.78,0.0,-0.16483,6e-05,18.92249]
[1776783578778,52.09,75676.78,0.0,-0.16483,6e-05,18.92249]
[1776783579035,52.09,75676.78,0.0,-0.16483,6e-05,18.92249]
[1776783579137,52.09,75678.48,0.0,-0.16472,6e-05,18.91461]
[1776783579379,52.09,75678.48,0.0,-0.16472,6e-05,18.91461]
[1776783579451,52.09,75678.48,0.0,-0.16472,6e-05,18.91461]
[1776783579991,52.09,75678.48,0.0,-0.16472,6e-05,18.91461]
[1776783580139,52.09,75678.48,0.0,-0.16472,6e-05,18.91424]
[1776783580955,52.09,75678.48,0.0,-0.16472,6e-05,18.91424]
[1776783583230,52.09,75676.03,0.0,-0.16486,6e-05,18.92427]
[1776783583602,52.09,75677.3,0.0,-0.16477,6e-05,18.91832]
[1776783584169,52.09,75677.3,0.0,-0.16477,6e-05,18.91794]
[1776783585619,52.08,75685.73,0.0,-0.16424,6e-05,18.88051]
[1776783585678,52.08,75685.73,0.0,-0.16424,6e-05,18.88051]
[1776783585744,52.08,75685.73,0.0,-0.16424,6e-05,18.88051]
[1776783586183,52.08,75692.04,0.0,-0.16384,6e-05,18.85242]
[1776783586999,52.08,75692.04,0.0,-0.16384,6e-05,18.85242]
[1776783587070,52.08,75692.04,0.0,-0.16384,6e-05,18.85242]
[1776783587088,52.08,75692.04,0.0,-0.16384,6e-05,18.85242]
[1776783587177,52.08,75692.04,0.0,-0.16384,6e-05,18.85242]
[1776783587221,52.08,75692.04,0.0,-0.16384,6e-05,18.85242]
[1776783587261,52.08,75690.13,0.0,-0.16396,6e-05,18.8605]
[1776783588224,52.08,75690.13,0.0,-0.16396,6e-05,18.8605]
[1776783588291,52.08,75690.13,0.0,-0.16396,6e-05,18.8605]
[1776783588231,52.08,75684.7,0.0,-0.16429,6e-05,18.88406]
[1776783588777,52.08,75684.7,0.0,-0.16429,6e-05,18.88406]
[1776783588856,52.08,75684.7,0.0,-0.16429,6e-05,18.88406]
[1776783588867,52.08,75684.7,0.0,-0.16429,6e-05,18.88406]
[1776783589205,52.08,75684.7,0.0,-0.16429,6e-05,18.88378]
[1776783589618,52.08,75684.7,0.0,-0.16429,6e-05,18.88378]
[1776783589666,52.08,75684.7,0.0,-0.16429,6e-05,18.88378]
[1776783590201,52.08,75684.7,0.0,-0.16429,6e-05,18.88378]
[1776783590325,52.08,75684.7,0.0,-0.16429,6e-05,18.88378]
[1776783590244,52.08,75685.88,0.0,-0.16421,6e-05,18.87828]
[1776783590762,52.08,75685.88,0.0,-0.16421,6e-05,18.87828]
[1776783590812,52.08,75685.88,0.0,-0.16421,6e-05,18.87828]
[1776783590899,52.08,75685.88,0.0,-0.16421,6e-05,18.87828]
[1776783591039,52.08,75685.88,0.0,-0.16421,6e-05,18.87828]
[1776783591144,52.08,75685.88,0.0,-0.16421,6e-05,18.87828]
[1776783591304,52.08,75673.38,0.0,-0.16498,6e-05,18.93289]
[1776783591839,52.08,75673.38,0.0,-0.16498,6e-05,18.93289]
[1776783591903,52.08,75673.38,0.0,-0.16498,6e-05,18.93289]
[1776783592190,52.08,75673.38,0.0,-0.16498,6e-05,18.93289]
[1776783592268,52.08,75673.38,0.0,-0.16498,6e-05,18.93289]
[1776783592607,52.08,75677.0,0.0,-0.16475,6e-05,18.91664]
[1776783593235,52.08,75677.0,0.0,-0.16475,6e-05,18.91625]
[1776783593731,52.08,75677.0,0.0,-0.16475,6e-05,18.91625]
[1776783593951,52.08,75677.0,0.0,-0.16475,6e-05,18.91625]
[1776783594557,52.08,75677.82,0.0,-0.16469,6e-05,18.91228]
[1776783596695,52.07,75675.84,0.0,-0.1648,6e-05,18.92025]
[1776783596731,52.07,75675.84,0.0,-0.1648,6e-05,18.92025]
[1776783596759,52.07,75675.84,0.0,-0.1648,6e-05,18.92025]
[1776783597265,52.07,75677.31,0.0,-0.16471,6e-05,18.91342]
[1776783597692,52.07,75677.31,0.0,-0.16471,6e-05,18.91342]
[1776783597784,52.07,75677.31,0.0,-0.16471,6e-05,18.91342]
[1776783598307,52.07,75677.31,0.0,-0.16471,6e-05,18.91342]
[1776783599768,52.07,75685.36,0.0,-0.1642,6e-05,18.87738]
[1776783601864,52.07,75681.21,0.0,-0.16445,6e-05,18.8953]
[1776783601982,52.07,75681.21,0.0,-0.16445,6e-05,18.8953]
[1776783602279,52.07,75681.21,0.0,-0.16445,6e-05,18.8953]
[1776783602383,52.07,75681.21,0.0,-0.16445,6e-05,18.8953]
[1776783602384,52.07,75691.49,0.0,-0.1638,6e-05,18.84944]
[1776783602481,52.07,75691.49,0.0,-0.1638,6e-05,18.84944]
[1776783603351,52.07,75691.49,0.0,-0.1638,6e-05,18.84944]
[1776783603387,52.07,75721.42,0.0,-0.16194,6e-05,18.71744]
[1776783605366,52.06,75721.42,0.0,-0.16194,6e-05,18.71702]
[1776783605495,52.06,75742.37,0.0,-0.16065,6e-05,18.62484]
[1776783605554,52.06,75742.37,0.0,-0.16065,6e-05,18.62484]
[1776783605743,52.06,75742.37,0.0,-0.16065,6e-05,18.62484]
[1776783605934,52.06,75742.37,0.0,-0.16065,6e-05,18.62484]
[1776783606341,52.06,75742.37,0.0,-0.16064,6e-05,18.62423]
[1776783606598,52.06,75742.37,0.0,-0.16064,6e-05,18.62423]
[1776783607253,52.06,75742.37,0.0,-0.16064,6e-05,18.62423]
[1776783607353,52.06,75757.28,0.0,-0.15972,6e-05,18.55822]
[1776783607868,52.06,75757.28,0.0,-0.15972,6e-05,18.55822]
[1776783608835,52.06,75759.12,0.0,-0.15961,6e-05,18.54983]
[1776783609522,52.06,75765.78,0.0,-0.1592,6e-05,18.52022]
[1776783609766,52.06,75765.78,0.0,-0.1592,6e-05,18.52022]
[1776783610010,52.06,75765.78,0.0,-0.1592,6e-05,18.52022]
[1776783611963,52.06,75768.69,0.0,-0.15901,6e-05,18.50669]
[1776783612001,52.06,75768.69,0.0,-0.15901,6e-05,18.50669]
[1776783612215,52.06,75768.69,0.0,-0.15901,6e-05,18.50669]
[1776783612567,52.06,75773.79,0.0,-0.1587,6e-05,18.48404]
[1776783613176,52.06,75773.79,0.0,-0.1587,6e-05,18.48404]
[1776783613194,52.06,75773.79,0.0,-0.1587,6e-05,18.48404]
[1776783613392,52.06,75771.37,0.0,-0.15884,6e-05,18.49449]
[1776783613560,52.06,75771.37,0.0,-0.15884,6e-05,18.49449]
[1776783613807,52.06,75771.37,0.0,-0.15884,6e-05,18.49449]
[1776783614193,52.06,75771.37,0.0,-0.15884,6e-05,18.49449]
[1776783614336,52.06,75771.37,0.0,-0.15884,6e-05,18.49449]
[1776783614412,52.06,75782.98,0.0,-0.15813,6e-05,18.44335]
[1776783617129,52.06,75794.25,0.0,-0.15744,6e-05,18.39316]
[1776783617248,52.06,75794.25,0.0,-0.15744,6e-05,18.39316]
[1776783617425,52.05,75791.68,0.0,-0.1576,6e-05,18.40427]
[1776783617552,52.05,75791.68,0.0,-0.1576,6e-05,18.40427]
[1776783617940,52.05,75791.68,0.0,-0.1576,6e-05,18.40427]
[1776783618246,52.05,75791.68,0.0,-0.1576,6e-05,18.40427]
[1776783618425,52.05,75793.03,0.0,-0.15751,6e-05,18.39809]
[1776783619061,52.05,75793.03,0.0,-0.15751,6e-05,18.39809]
[1776783619432,52.05,75793.03,0.0,-0.15751,6e-05,18.39809]
[1776783619433,52.05,75801.63,0.0,-0.15699,6e-05,18.35998]
[1776783620440,52.05,75799.63,0.0,-0.15711,6e-05,18.36862]
[1776783622473,52.05,75790.26,0.0,-0.15767,6e-05,18.40973]
[1776783622890,52.05,75786.64,0.0,-0.15789,6e-05,18.42559]
[1776783623060,52.05,75786.64,0.0,-0.15789,6e-05,18.42559]
[1776783623464,52.05,75764.09,0.0,-0.15926,6e-05,18.52481]
[1776783623737,52.05,75764.09,0.0,-0.15926,6e-05,18.52481]
[1776783623775,52.05,75764.09,0.0,-0.15926,6e-05,18.52481]
[1776783624243,52.05,75764.09,0.0,-0.15926,6e-05,18.52481]
[1776783624547,52.05,75723.41,0.0,-0.16175,6e-05,18.70367]
[1776783625042,52.05,75723.41,0.0,-0.16175,6e-05,18.70367]
[1776783625482,52.05,75716.3,0.0,-0.16219,6e-05,18.73458]
[1776783626014,52.05,75716.3,0.0,-0.16219,6e-05,18.73458]
[1776783626072,52.05,75716.3,0.0,-0.16219,6e-05,18.73458]
[1776783626611,52.05,75726.1,0.0,-0.16158,6e-05,18.69107]
[1776783627288,52.05,75726.1,0.0,-0.16158,6e-05,18.69107]
[1776783627504,52.05,75726.1,0.0,-0.16158,6e-05,18.69107]
[1776783627576,52.05,75726.1,0.0,-0.16158,6e-05,18.69107]
[1776783627518,52.05,75738.66,0.0,-0.1608,6e-05,18.63545]
[1776783627755,52.05,75738.66,0.0,-0.1608,6e-05,18.63545]
[1776783627815,52.05,75738.66,0.0,-0.1608,6e-05,18.63545]
[1776783628659,52.05,75733.81,0.0,-0.1611,6e-05,18.65653]
[1776783628752,52.05,75733.81,0.0,-0.1611,6e-05,18.65653]
[1776783630604,52.05,75756.58,0.0,-0.15969,6e-05,18.55575]
[1776783631251,52.05,75756.58,0.0,-0.15969,6e-05,18.55575]
[1776783631572,52.05,75756.58,0.0,-0.15969,6e-05,18.55575]
[1776783631526,52.04,75756.58,0.0,-0.15967,6e-05,18.55222]
[1776783632578,52.04,75756.58,0.0,-0.15967,6e-05,18.55222]
[1776783632532,52.04,75752.45,0.0,-0.15992,6e-05,18.57028]
[1776783632634,52.04,75752.45,0.0,-0.15992,6e-05,18.57028]
[1776783632734,52.04,75752.45,0.0,-0.15992,6e-05,18.57028]
[1776783632937,52.04,75752.45,0.0,-0.15992,6e-05,18.57028]
[1776783633538,52.04,75743.08,0.0,-0.16049,6e-05,18.61139]
[1776783633751,52.04,75743.08,0.0,-0.16049,6e-05,18.61139]
[1776783633819,52.04,75743.08,0.0,-0.16049,6e-05,18.61139]
[1776783634462,52.04,75743.08,0.0,-0.16049,6e-05,18.61139]
[1776783634562,52.04,75737.93,0.0,-0.1608,6e-05,18.63386]
[1776783635761,52.04,75737.42,0.0,-0.16083,6e-05,18.63592]
[1776783635895,52.04,75737.42,0.0,-0.16083,6e-05,18.63592]
[1776783636522,52.04,75737.42,0.0,-0.16083,6e-05,18.63592]
[1776783636612,52.04,75737.42,0.0,-0.16083,6e-05,18.63592]
[1776783636591,52.04,75732.02,0.0,-0.16116,6e-05,18.65947]
[1776783636728,52.04,75732.02,0.0,-0.16116,6e-05,18.65947]
[1776783636859,52.04,75732.02,0.0,-0.16116,6e-05,18.65947]
[1776783637582,52.04,75710.07,0.0,-0.16251,6e-05,18.75547]
[1776783638582,52.04,75710.07,0.0,-0.16251,6e-05,18.75547]
[1776783638738,52.04,75710.07,0.0,-0.16251,6e-05,18.75547]
[1776783644622,52.03,75703.06,0.0,-0.16292,6e-05,18.78431]
[1776783645382,52.03,75703.06,0.0,-0.16292,6e-05,18.78431]
[1776783645607,52.03,75703.06,0.0,-0.16292,6e-05,18.78431]
[1776783645668,52.03,75704.3,0.0,-0.16284,6e-05,18.77858]
[1776783647657,52.03,75692.24,0.0,-0.16358,6e-05,18.83118]
[1776783648267,52.03,75692.24,0.0,-0.16358,6e-05,18.83118]
[1776783648352,52.03,75692.24,0.0,-0.16358,6e-05,18.83118]
[1776783648431,52.03,75692.24,0.0,-0.16358,6e-05,18.83118]
[1776783648640,52.03,75692.24,0.0,-0.16358,6e-05,18.83118]
[1776783648856,52.03,75692.24,0.0,-0.16358,6e-05,18.83096]
[1776783649020,52.03,75692.24,0.0,-0.16358,6e-05,18.83096]
[1776783649495,52.03,75692.24,0.0,-0.16358,6e-05,18.83096]
[1776783649669,52.03,75697.74,0.0,-0.16323,6e-05,18.80676]
[1776783650262,52.03,75697.74,0.0,-0.16323,6e-05,18.80676]
[1776783650323,52.03,75697.74,0.0,-0.16323,6e-05,18.80676]
[1776783650415,52.03,75697.74,0.0,-0.16323,6e-05,18.80676]
[1776783650648,52.03,75697.74,0.0,-0.16323,6e-05,18.80676]
[1776783650695,52.03,75731.11,0.0,-0.16116,6e-05,18.65919]
[1776783651270,52.03,75731.11,0.0,-0.16116,6e-05,18.65919]
[1776783651492,52.03,75731.11,0.0,-0.16116,6e-05,18.65919]
[1776783651599,52.03,75731.11,0.0,-0.16116,6e-05,18.65919]
[1776783651708,52.03,75753.37,0.0,-0.15979,6e-05,18.56089]
[1776783651873,52.03,75753.37,0.0,-0.15979,6e-05,18.56089]
[1776783651931,52.03,75753.37,0.0,-0.15979,6e-05,18.56089]
[1776783652696,52.03,75781.14,0.0,-0.1581,6e-05,18.43852]
[1776783652936,52.03,75781.14,0.0,-0.1581,6e-05,18.43852]
[1776783653139,52.03,75781.14,0.0,-0.1581,6e-05,18.43852]
[1776783653269,52.03,75781.14,0.0,-0.1581,6e-05,18.43852]
[1776783653384,52.03,75781.14,0.0,-0.1581,6e-05,18.43852]
[1776783653703,52.02,75791.47,0.0,-0.15746,6e-05,18.39181]
[1776783654084,52.02,75791.47,0.0,-0.15746,6e-05,18.39181]
[1776783654180,52.02,75791.47,0.0,-0.15746,6e-05,18.39181]
[1776783654362,52.02,75791.47,0.0,-0.15746,6e-05,18.39181]
[1776783654452,52.02,75791.47,0.0,-0.15746,6e-05,18.39181]
[1776783654710,52.02,75797.83,0.0,-0.15707,6e-05,18.36377]
[1776783655682,52.02,75797.83,0.0,-0.15707,6e-05,18.36377]
[1776783655691,52.02,75797.83,0.0,-0.15707,6e-05,18.36377]
[1776783655701,52.02,75797.83,0.0,-0.15707,6e-05,18.36377]
[1776783655718,52.02,75797.19,0.0,-0.15711,6e-05,18.36636]
[1776783655796,52.02,75797.19,0.0,-0.15711,6e-05,18.36636]
[1776783656768,52.02,75797.16,0.0,-0.15711,6e-05,18.36625]
[1776783656867,52.02,75797.16,0.0,-0.15711,6e-05,18.36625]
[1776783657395,52.02,75797.16,0.0,-0.15711,6e-05,18.36625]
[1776783657475,52.02,75797.16,0.0,-0.15711,6e-05,18.36625]
[1776783657565,52.02,75797.16,0.0,-0.15711,6e-05,18.36625]
[1776783657731,52.02,75800.24,0.0,-0.15692,6e-05,18.35243]
[1776783657907,52.02,75800.24,0.0,-0.15692,6e-05,18.35243]
[1776783658122,52.02,75800.24,0.0,-0.15692,6e-05,18.35243]
[1776783658339,52.02,75800.24,0.0,-0.15692,6e-05,18.35243]
[1776783658441,52.02,75797.15,0.0,-0.1571,6e-05,18.36584]
[1776783660506,52.02,75783.79,0.0,-0.15791,6e-05,18.42436]
[1776783661378,52.02,75783.79,0.0,-0.15791,6e-05,18.42436]
[1776783661393,52.02,75783.79,0.0,-0.15791,6e-05,18.42436]
[1776783661491,52.02,75783.79,0.0,-0.15791,6e-05,18.42436]
[1776783661588,52.02,75784.58,0.0,-0.15785,6e-05,18.42065]
[1776783662559,52.02,75784.58,0.0,-0.15785,6e-05,18.42065]
[1776783662732,52.02,75786.13,0.0,-0.15776,6e-05,18.41359]
[1776783663086,52.02,75786.13,0.0,-0.15776,6e-05,18.41359]
[1776783664595,52.02,75784.29,0.0,-0.15787,6e-05,18.4217]
[1776783664673,52.02,75784.29,0.0,-0.15787,6e-05,18.4217]
[1776783664656,52.02,75778.64,0.0,-0.15821,6e-05,18.44645]
[1776783666451,52.02,75774.9,0.0,-0.15844,6e-05,18.46282]
[1776783666637,52.02,75773.69,0.0,-0.15851,6e-05,18.46801]
[1776783667305,52.02,75773.69,0.0,-0.15851,6e-05,18.46801]
[1776783667556,52.02,75773.69,0.0,-0.15851,6e-05,18.46801]
[1776783667616,52.02,75773.69,0.0,-0.15851,6e-05,18.46801]
[1776783667704,52.02,75773.69,0.0,-0.15851,6e-05,18.46801]
[1776783667681,52.02,75778.25,0.0,-0.15823,6e-05,18.44776]
[1776783667893,52.02,75785.63,0.0,-0.15778,6e-05,18.41523]
[1776783669935,52.02,75787.68,0.0,-0.15765,6e-05,18.406]
[1776783670511,52.02,75787.68,0.0,-0.15765,6e-05,18.406]
[1776783670591,52.02,75787.68,0.0,-0.15765,6e-05,18.406]
[1776783670600,52.02,75785.54,0.0,-0.15778,6e-05,18.41537]
[1776783672011,52.02,75785.54,0.0,-0.15778,6e-05,18.41537]
[1776783672102,52.02,75785.54,0.0,-0.15778,6e-05,18.41537]
[1776783672543,52.02,75785.54,0.0,-0.15778,6e-05,18.41537]
[1776783672611,52.02,75785.54,0.0,-0.15778,6e-05,18.41537]
[1776783672978,52.02,75776.2,0.0,-0.15835,6e-05,18.45635]
[1776783673941,52.02,75783.85,0.0,-0.15788,6e-05,18.4225]
[1776783674683,52.02,75786.87,0.0,-0.1577,6e-05,18.40911]
[1776783674879,52.02,75786.87,0.0,-0.1577,6e-05,18.40911]
[1776783675234,52.02,75786.87,0.0,-0.1577,6e-05,18.40911]
[1776783675846,52.02,75778.62,0.0,-0.1582,6e-05,18.44542]
[1776783675862,52.02,75778.62,0.0,-0.1582,6e-05,18.44542]
[1776783675869,52.02,75778.62,0.0,-0.1582,6e-05,18.44542]
[1776783675888,52.02,75778.62,0.0,-0.1582,6e-05,18.44542]
[1776783676036,52.02,75778.62,0.0,-0.1582,6e-05,18.44542]
[1776783676312,52.02,75778.62,0.0,-0.1582,6e-05,18.44542]
[1776783676651,52.02,75771.93,0.0,-0.1586,6e-05,18.47481]
[1776783676877,52.02,75771.93,0.0,-0.1586,6e-05,18.47481]
[1776783676935,52.02,75771.93,0.0,-0.1586,6e-05,18.47481]
[1776783676965,52.02,75773.57,0.0,-0.1585,6e-05,18.46758]
[1776783678336,52.02,75773.57,0.0,-0.1585,6e-05,18.46758]
[1776783678395,52.02,75773.57,0.0,-0.1585,6e-05,18.46758]
[1776783678454,52.02,75773.57,0.0,-0.1585,6e-05,18.46758]
[1776783678516,52.01,75769.34,0.0,-0.15876,6e-05,18.48594]
[1776783678898,52.01,75769.34,0.0,-0.15876,6e-05,18.48594]
[1776783679103,52.01,75769.34,0.0,-0.15876,6e-05,18.48594]
[1776783679718,52.01,75769.34,0.0,-0.15876,6e-05,18.48594]
[1776783679666,52.01,75757.32,0.0,-0.15949,6e-05,18.53877]
[1776783679880,52.01,75757.32,0.0,-0.15949,6e-05,18.53877]
[1776783680493,52.01,75757.32,0.0,-0.15949,6e-05,18.53877]
[1776783680713,52.01,75757.32,0.0,-0.15949,6e-05,18.53877]
[1776783680529,52.01,75755.38,0.0,-0.15961,6e-05,18.54712]
[1776783680896,52.01,75755.38,0.0,-0.15961,6e-05,18.54712]
[1776783682569,52.01,75755.38,0.0,-0.15961,6e-05,18.54712]
[1776783683874,52.01,75738.69,0.0,-0.16062,6e-05,18.61977]
[1776783684754,52.01,75738.69,0.0,-0.16062,6e-05,18.61977]
[1776783685607,52.01,75732.67,0.0,-0.16098,6e-05,18.64579]
[1776783687140,52.01,75724.73,0.0,-0.16147,6e-05,18.68077]
[1776783687280,52.01,75724.73,0.0,-0.16147,6e-05,18.68077]
[1776783687347,52.01,75724.73,0.0,-0.16147,6e-05,18.68077]
[1776783687349,52.01,75722.79,0.0,-0.16159,6e-05,18.68932]
[1776783689505,52.01,75722.79,0.0,-0.16158,6e-05,18.68902]
[1776783689561,52.01,75702.67,0.0,-0.16283,6e-05,18.77738]
[1776783691177,52.01,75702.67,0.0,-0.16283,6e-05,18.77738]
[1776783691292,52.01,75702.67,0.0,-0.16283,6e-05,18.77738]
[1776783691649,52.01,75702.67,0.0,-0.16283,6e-05,18.77738]
[1776783691694,52.01,75718.98,0.0,-0.16179,6e-05,18.70179]
[1776783691804,52.01,75718.98,0.0,-0.16179,6e-05,18.70179]
[1776783692055,52.01,75718.98,0.0,-0.16179,6e-05,18.70179]
[1776783692132,52.01,75718.98,0.0,-0.16179,6e-05,18.70179]
[1776783692455,52.01,75718.98,0.0,-0.16179,6e-05,18.70179]
[1776783692566,52.01,75718.98,0.0,-0.16179,6e-05,18.70179]
[1776783692613,52.01,75718.98,0.0,-0.16179,6e-05,18.70179]
[1776783692652,52.01,75731.77,0.0,-0.161,6e-05,18.64512]
[1776783693786,52.01,75731.77,0.0,-0.161,6e-05,18.64512]
[1776783694378,52.01,75731.77,0.0,-0.161,6e-05,18.64512]
[1776783694718,52.0,75745.69,0.0,-0.16014,6e-05,18.58338]
[1776783695545,52.0,75745.69,0.0,-0.16014,6e-05,18.58338]
[1776783696376,52.0,75745.09,0.0,-0.16017,6e-05,18.58588]
[1776783696447,52.0,75745.09,0.0,-0.16017,6e-05,18.58588]
[1776783696458,52.0,75740.54,0.0,-0.16045,6e-05,18.60579]
[1776783697999,52.0,75739.84,0.0,-0.16049,6e-05,18.60887]
[1776783698094,52.0,75717.7,0.0,-0.16185,6e-05,18.70626]
[1776783699782,52.0,75717.7,0.0,-0.16185,6e-05,18.70626]
[1776783700385,52.0,75717.7,0.0,-0.16185,6e-05,18.70602]
[1776783700545,52.0,75717.7,0.0,-0.16185,6e-05,18.70602]
[1776783700735,52.0,75717.7,0.0,-0.16185,6e-05,18.70602]
[1776783700750,52.0,75715.97,0.0,-0.16195,6e-05,18.71304]
[1776783702473,52.0,75692.69,0.0,-0.16339,6e-05,18.81557]
[1776783704870,52.0,75690.81,0.0,-0.1635,6e-05,18.82301]
[1776783705250,52.0,75690.81,0.0,-0.1635,6e-05,18.82301]
[1776783705505,52.0,75690.81,0.0,-0.1635,6e-05,18.82301]
[1776783705599,52.0,75673.86,0.0,-0.16455,6e-05,18.89762]
[1776783706695,52.0,75673.86,0.0,-0.16455,6e-05,18.89762]
[1776783706732,52.0,75673.86,0.0,-0.16455,6e-05,18.89762]
[1776783706793,52.0,75663.81,0.0,-0.16518,6e-05,18.94167]
[1776783707817,52.0,75663.81,0.0,-0.16517,6e-05,18.94106]
[1776783708124,51.99,75665.79,0.0,-0.16504,6e-05,18.93202]
[1776783709103,51.99,75665.79,0.0,-0.16504,6e-05,18.93202]
[1776783709794,51.99,75662.99,0.0,-0.16522,6e-05,18.944]
[1776783710125,51.99,75662.99,0.0,-0.16522,6e-05,18.944]
[1776783710160,51.99,75662.99,0.0,-0.16522,6e-05,18.944]
[1776783710190,51.99,75662.99,0.0,-0.16522,6e-05,18.944]
[1776783710321,51.99,75662.99,0.0,-0.16522,6e-05,18.944]
[1776783710407,51.99,75662.99,0.0,-0.16522,6e-05,18.944]
[1776783710731,51.99,75671.11,0.0,-0.1647,6e-05,18.90793]
[1776783711079,51.99,75671.11,0.0,-0.1647,6e-05,18.90793]
[1776783711120,51.99,75671.11,0.0,-0.1647,6e-05,18.90793]
[1776783711229,51.99,75671.11,0.0,-0.1647,6e-05,18.90793]
[1776783711312,51.99,75689.19,0.0,-0.16357,6e-05,18.82803]
[1776783712578,51.99,75689.19,0.0,-0.16357,6e-05,18.82803]
[1776783712913,51.99,75694.79,0.0,-0.16322,6e-05,18.80318]
[1776783712985,51.99,75694.79,0.0,-0.16322,6e-05,18.80318]
[1776783713196,51.99,75702.58,0.0,-0.16273,6e-05,18.76871]
[1776783715449,51.99,75713.27,0.0,-0.16207,6e-05,18.7215]
[1776783715530,51.99,75713.27,0.0,-0.16207,6e-05,18.7215]
[1776783715948,51.99,75712.4,0.0,-0.16212,6e-05,18.72529]
[1776783715972,51.99,75712.4,0.0,-0.16212,6e-05,18.72529]
[1776783716037,51.99,75712.4,0.0,-0.16212,6e-05,18.72529]
[1776783716344,51.99,75712.4,0.0,-0.16212,6e-05,18.72529]
[1776783716635,51.99,75700.97,0.0,-0.16283,6e-05,18.77559]
[1776783717055,51.99,75700.97,0.0,-0.16283,6e-05,18.77559]
[1776783717124,51.99,75700.97,0.0,-0.16283,6e-05,18.77559]
[1776783717388,51.99,75700.97,0.0,-0.16283,6e-05,18.77559]
[1776783717456,51.99,75700.97,0.0,-0.16283,6e-05,18.77559]
[1776783718527,51.99,75701.66,0.0,-0.16278,6e-05,18.7723]
[1776783718559,51.99,75701.66,0.0,-0.16278,6e-05,18.7723]
[1776783718712,51.99,75701.66,0.0,-0.16278,6e-05,18.7723]
[1776783718782,51.99,75701.44,0.0,-0.1628,6e-05,18.77303]
[1776783719105,51.99,75701.44,0.0,-0.1628,6e-05,18.77303]
[1776783719748,51.99,75703.35,0.0,-0.16267,6e-05,18.76437]
[1776783722071,51.99,75712.16,0.0,-0.16212,6e-05,18.72515]
[1776783722226,51.99,75712.16,0.0,-0.16212,6e-05,18.72515]
[1776783722323,51.99,75712.16,0.0,-0.16212,6e-05,18.72515]
[1776783722749,51.99,75703.05,0.0,-0.16268,6e-05,18.76511]
[1776783724694,51.99,75694.2,0.0,-0.16323,6e-05,18.804]
[1776783724946,51.99,75694.49,0.0,-0.16321,6e-05,18.80257]
[1776783724969,51.99,75694.49,0.0,-0.16321,6e-05,18.80257]
[1776783725417,51.99,75694.49,0.0,-0.16321,6e-05,18.80257]
[1776783725461,51.99,75694.49,0.0,-0.16321,6e-05,18.80257]
[1776783725621,51.98,75695.68,0.0,-0.16314,6e-05,18.79719]
[1776783726469,51.98,75695.68,0.0,-0.16314,6e-05,18.79719]
[1776783726705,51.98,75695.68,0.0,-0.16314,6e-05,18.79719]
[1776783726792,51.98,75695.68,0.0,-0.16314,6e-05,18.79719]
[1776783726853,51.98,75701.93,0.0,-0.16275,6e-05,18.76951]
[1776783727373,51.98,75701.93,0.0,-0.16275,6e-05,18.76951]
[1776783727536,51.98,75701.93,0.0,-0.16275,6e-05,18.76951]
[1776783727604,51.98,75713.4,0.0,-0.16204,6e-05,18.71887]
[1776783729851,51.98,75718.33,0.0,-0.16173,6e-05,18.69685]
[1776783730286,51.98,75718.33,0.0,-0.16172,6e-05,18.69658]
[1776783731093,51.98,75718.33,0.0,-0.16172,6e-05,18.69658]
[1776783731333,51.98,75718.33,0.0,-0.16172,6e-05,18.69658]
[1776783731374,51.98,75718.33,0.0,-0.16172,6e-05,18.69658]
[1776783731420,51.98,75722.37,0.0,-0.16147,6e-05,18.67853]
[1776783732099,51.98,75722.37,0.0,-0.16147,6e-05,18.67853]
[1776783732301,51.98,75722.37,0.0,-0.16147,6e-05,18.67828]
[1776783733421,51.98,75722.37,0.0,-0.16147,6e-05,18.67828]
[1776783734310,51.98,75712.39,0.0,-0.16208,6e-05,18.72197]
[1776783734942,51.98,75717.07,0.0,-0.16179,6e-05,18.70103]
[1776783735072,51.98,75717.07,0.0,-0.16179,6e-05,18.70103]
[1776783735691,51.98,75717.07,0.0,-0.16179,6e-05,18.70103]
[1776783735790,51.98,75721.28,0.0,-0.16152,6e-05,18.68219]
[1776783735956,51.98,75721.28,0.0,-0.16152,6e-05,18.68219]
[1776783736027,51.98,75721.28,0.0,-0.16152,6e-05,18.68219]
[1776783736058,51.98,75721.28,0.0,-0.16152,6e-05,18.68219]
[1776783736196,51.98,75721.28,0.0,-0.16152,6e-05,18.68219]
[1776783736553,51.98,75721.28,0.0,-0.16152,6e-05,18.68219]
[1776783736679,51.98,75721.28,0.0,-0.16152,6e-05,18.68219]
[1776783736788,51.98,75729.0,0.0,-0.16104,6e-05,18.6479]
[1776783737064,51.98,75729.0,0.0,-0.16104,6e-05,18.6479]
[1776783737548,51.98,75729.0,0.0,-0.16104,6e-05,18.6479]
[1776783737647,51.98,75750.06,0.0,-0.15975,6e-05,18.55482]
[1776783739324,51.98,75750.06,0.0,-0.15974,6e-05,18.55459]
[1776783739371,51.98,75750.06,0.0,-0.15974,6e-05,18.55459]
[1776783739741,51.98,75772.56,0.0,-0.15837,6e-05,18.45506]
[1776783740306,51.98,75772.56,0.0,-0.15837,6e-05,18.45506]
[1776783740361,51.98,75772.56,0.0,-0.15837,6e-05,18.45506]
[1776783740408,51.97,75772.02,0.0,-0.1584,6e-05,18.45721]
[1776783741435,51.97,75772.02,0.0,-0.1584,6e-05,18.45721]
[1776783741495,51.97,75772.02,0.0,-0.1584,6e-05,18.45721]
[1776783744135,51.97,75762.11,0.0,-0.15899,6e-05,18.50041]
[1776783744466,51.97,75759.23,0.0,-0.15917,6e-05,18.51297]
[1776783745617,51.97,75759.23,0.0,-0.15917,6e-05,18.51297]
[1776783745728,51.97,75759.23,0.0,-0.15917,6e-05,18.51297]
[1776783745825,51.97,75759.23,0.0,-0.15917,6e-05,18.51297]
[1776783745841,51.97,75746.42,0.0,-0.15995,6e-05,18.56944]
[1776783746751,51.97,75732.05,0.0,-0.16083,6e-05,18.6327]
[1776783748341,51.97,75722.9,0.0,-0.16139,6e-05,18.67285]
[1776783748573,51.97,75722.9,0.0,-0.16139,6e-05,18.67285]
[1776783748634,51.97,75722.9,0.0,-0.16139,6e-05,18.67285]
[1776783748760,51.97,75714.27,0.0,-0.16192,6e-05,18.71065]
[1776783750039,51.97,75706.36,0.0,-0.16241,6e-05,18.74523]
[1776783750158,51.97,75706.36,0.0,-0.16241,6e-05,18.74523]
[1776783750535,51.97,75706.36,0.0,-0.16241,6e-05,18.74523]
[1776783750563,51.97,75706.36,0.0,-0.16241,6e-05,18.74523]
[1776783750659,51.97,75706.36,0.0,-0.16241,6e-05,18.74523]
[1776783750824,51.97,75706.36,0.0,-0.16241,6e-05,18.74523]
[1776783750668,51.97,75693.79,0.0,-0.16319,6e-05,18.80055]
[1776783751082,51.97,75693.79,0.0,-0.16319,6e-05,18.80055]
[1776783751087,51.97,75693.79,0.0,-0.16319,6e-05,18.80055]
[1776783751138,51.97,75693.79,0.0,-0.16319,6e-05,18.80055]
[1776783751441,51.97,75693.79,0.0,-0.16316,6e-05,18.79705]
[1776783753634,51.97,75691.12,0.0,-0.16333,6e-05,18.80869]
[1776783753644,51.97,75691.12,0.0,-0.16333,6e-05,18.80869]
[1776783753704,51.97,75692.51,0.0,-0.16324,6e-05,18.80241]
[1776783754058,51.97,75692.51,0.0,-0.16324,6e-05,18.80241]
[1776783755012,51.97,75692.94,0.0,-0.16321,6e-05,18.80038]
[1776783755469,51.97,75692.94,0.0,-0.16321,6e-05,18.80024]
[1776783757107,51.97,75693.86,0.0,-0.16315,6e-05,18.79608]
[1776783757259,51.97,75693.86,0.0,-0.16315,6e-05,18.79608]
[1776783757502,51.97,75693.86,0.0,-0.16315,6e-05,18.79608]
[1776783757525,51.97,75693.86,0.0,-0.16315,6e-05,18.79608]
[1776783757704,51.97,75679.23,0.0,-0.16406,6e-05,18.86039]
[1776783757967,51.97,75679.23,0.0,-0.16406,6e-05,18.86039]
[1776783758670,51.97,75679.23,0.0,-0.16406,6e-05,18.86039]
[1776783759090,51.97,75669.59,0.0,-0.16466,6e-05,18.90263]
[1776783759209,51.97,75669.59,0.0,-0.16466,6e-05,18.90263]
[1776783759657,51.97,75669.59,0.0,-0.16466,6e-05,18.90263]
[1776783759881,51.97,75669.59,0.0,-0.16466,6e-05,18.90263]
[1776783759720,51.97,75682.55,0.0,-0.16385,6e-05,18.84527]
[1776783759956,51.97,75682.55,0.0,-0.16385,6e-05,18.84527]
[1776783760072,51.97,75682.55,0.0,-0.16385,6e-05,18.84527]
[1776783760227,51.97,75682.55,0.0,-0.16385,6e-05,18.84527]
[1776783760363,51.97,75682.55,0.0,-0.16385,6e-05,18.84527]
[1776783760399,51.97,75682.55,0.0,-0.16385,6e-05,18.84527]
[1776783760457,51.97,75682.55,0.0,-0.16385,6e-05,18.84527]
[1776783760531,51.97,75682.55,0.0,-0.16385,6e-05,18.84527]
[1776783760703,51.97,75682.55,0.0,-0.16385,6e-05,18.84527]
[1776783760762,51.97,75682.55,0.0,-0.16385,6e-05,18.84527]
[1776783760832,51.97,75682.55,0.0,-0.16385,6e-05,18.84527]
[1776783760806,51.96,75703.01,0.0,-0.16257,6e-05,18.75491]
[1776783760893,51.96,75703.01,0.0,-0.16257,6e-05,18.75491]
[1776783760963,51.96,75703.01,0.0,-0.16257,6e-05,18.75491]
[1776783761402,51.96,75703.01,0.0,-0.16257,6e-05,18.75491]
[1776783761472,51.96,75703.01,0.0,-0.16257,6e-05,18.75491]
[1776783761574,51.96,75682.89,0.0,-0.16382,6e-05,18.84349]
[1776783762294,51.96,75682.89,0.0,-0.16382,6e-05,18.84349]
[1776783762522,51.96,75683.1,0.0,-0.16381,6e-05,18.84236]
[1776783764019,51.96,75680.06,0.0,-0.16399,6e-05,18.85553]
[1776783764069,51.96,75680.06,0.0,-0.16399,6e-05,18.85553]
[1776783764179,51.96,75680.06,0.0,-0.16399,6e-05,18.85553]
[1776783764790,51.96,75680.06,0.0,-0.16399,6e-05,18.85553]
[1776783764851,51.96,75680.06,0.0,-0.16399,6e-05,18.85553]
[1776783764928,51.96,75683.16,0.0,-0.1638,6e-05,18.84166]
[1776783765832,51.96,75683.16,0.0,-0.1638,6e-05,18.84166]
[1776783765543,51.96,75683.09,0.0,-0.1638,6e-05,18.84176]
[1776783766463,51.96,75683.09,0.0,-0.1638,6e-05,18.84176]
[1776783767732,51.96,75673.37,0.0,-0.1644,6e-05,18.88437]
[1776783767773,51.96,75673.37,0.0,-0.1644,6e-05,18.88437]
[1776783767797,51.96,75674.3,0.0,-0.16434,6e-05,18.88001]
[1776783769066,51.96,75673.21,0.0,-0.16441,6e-05,18.88455]
[1776783769117,51.96,75673.21,0.0,-0.16441,6e-05,18.88455]
[1776783769717,51.96,75673.21,0.0,-0.16441,6e-05,18.88455]
[1776783769746,51.96,75673.21,0.0,-0.16441,6e-05,18.88455]
[1776783769757,51.96,75673.21,0.0,-0.16441,6e-05,18.88455]
[1776783769805,51.96,75673.21,0.0,-0.16441,6e-05,18.88455]
[1776783769874,51.96,75673.21,0.0,-0.16441,6e-05,18.88455]
[1776783769815,51.96,75677.57,0.0,-0.16413,6e-05,18.8651]
[1776783770577,51.96,75677.57,0.0,-0.16413,6e-05,18.86485]
[1776783771848,51.96,75664.78,0.0,-0.16492,6e-05,18.92095]
[1776783773354,51.96,75664.78,0.0,-0.16492,6e-05,18.92068]
[1776783773809,51.96,75664.78,0.0,-0.16492,6e-05,18.92068]
[1776783773878,51.96,75664.2,0.0,-0.16495,6e-05,18.92293]
[1776783774088,51.96,75664.2,0.0,-0.16495,6e-05,18.92293]
[1776783774900,51.95,75675.6,0.0,-0.16423,6e-05,18.87241]
[1776783775404,51.95,75675.6,0.0,-0.16423,6e-05,18.87241]
[1776783775852,51.95,75675.6,0.0,-0.16423,6e-05,18.87241]
[1776783775839,51.95,75681.57,0.0,-0.16386,6e-05,18.8458]
[1776783775935,51.95,75681.57,0.0,-0.16386,6e-05,18.8458]
[1776783775943,51.95,75681.57,0.0,-0.16386,6e-05,18.8458]
[1776783776623,51.95,75681.57,0.0,-0.16385,6e-05,18.84556]
[1776783777412,51.95,75681.57,0.0,-0.16385,6e-05,18.84556]
[1776783777629,51.95,75675.08,0.0,-0.16426,6e-05,18.87395]
[1776783778971,51.95,75680.27,0.0,-0.16393,6e-05,18.85085]
[1776783779669,51.95,75682.65,0.0,-0.16378,6e-05,18.84016]
[1776783781169,51.95,75682.65,0.0,-0.16378,6e-05,18.83998]
[1776783781657,51.95,75678.08,0.0,-0.16406,6e-05,18.85992]
[1776783782009,51.95,75678.08,0.0,-0.16406,6e-05,18.85992]
[1776783782029,51.95,75678.08,0.0,-0.16406,6e-05,18.85992]
[1776783782034,51.95,75678.08,0.0,-0.16406,6e-05,18.85992]
[1776783782379,51.95,75678.08,0.0,-0.16406,6e-05,18.85992]
[1776783782665,51.95,75685.56,0.0,-0.16359,6e-05,18.82674]
[1776783783777,51.95,75685.56,0.0,-0.16359,6e-05,18.82674]
[1776783783912,51.95,75661.7,0.0,-0.16508,6e-05,18.93169]
[1776783784322,51.95,75661.7,0.0,-0.16508,6e-05,18.93169]
[1776783784474,51.95,75661.7,0.0,-0.16508,6e-05,18.93169]
[1776783784611,51.95,75661.7,0.0,-0.16508,6e-05,18.93169]
[1776783784662,51.95,75661.7,0.0,-0.16508,6e-05,18.93169]
[1776783784748,51.95,75633.26,0.0,-0.16686,6e-05,19.05667]
[1776783785333,51.95,75633.26,0.0,-0.16686,6e-05,19.05667]
[1776783785467,51.95,75633.26,0.0,-0.16686,6e-05,19.05667]
[1776783786321,51.95,75633.26,0.0,-0.16686,6e-05,19.05635]
[1776783786366,51.95,75633.26,0.0,-0.16686,6e-05,19.05635]
[1776783786887,51.95,75629.16,0.0,-0.16712,6e-05,19.07417]
[1776783787133,51.95,75629.16,0.0,-0.16712,6e-05,19.07417]
[1776783787214,51.95,75629.16,0.0,-0.16712,6e-05,19.07417]
[1776783787395,51.95,75629.16,0.0,-0.16712,6e-05,19.07417]
[1776783787564,51.95,75629.16,0.0,-0.16712,6e-05,19.07417]
[1776783787706,51.95,75629.16,0.0,-0.16711,6e-05,19.07396]
[1776783789998,51.94,75630.75,0.0,-0.16701,6e-05,19.06651]
[1776783791268,51.94,75628.37,0.0,-0.16715,6e-05,19.07676]
[1776783791741,51.94,75633.49,0.0,-0.16683,6e-05,19.05398]
[1776783792162,51.94,75633.49,0.0,-0.16683,6e-05,19.05398]
[1776783792810,51.94,75633.49,0.0,-0.16683,6e-05,19.05398]
[1776783792820,51.94,75633.49,0.0,-0.16683,6e-05,19.05398]
[1776783792826,51.94,75633.49,0.0,-0.16683,6e-05,19.05398]
[1776783792834,51.94,75633.49,0.0,-0.16683,6e-05,19.05398]
[1776783792852,51.94,75643.51,0.0,-0.16619,6e-05,19.00953]
[1776783793249,51.94,75643.51,0.0,-0.16619,6e-05,19.00953]
[1776783793944,51.94,75643.28,0.0,-0.1662,6e-05,19.01027]
[1776783794310,51.94,75643.28,0.0,-0.1662,6e-05,19.01027]
[1776783794430,51.94,75643.28,0.0,-0.1662,6e-05,19.01027]
[1776783794780,51.94,75643.28,0.0,-0.1662,6e-05,19.01027]
[1776783794835,51.94,75629.73,0.0,-0.16705,6e-05,19.06963]
[1776783797291,51.94,75623.85,0.0,-0.16742,6e-05,19.09511]
[1776783797347,51.94,75623.85,0.0,-0.16742,6e-05,19.09511]
[1776783797795,51.94,75625.85,0.0,-0.16729,6e-05,19.08603]
[1776783801413,51.94,75626.71,0.0,-0.16722,6e-05,19.08148]
[1776783802123,51.94,75624.05,0.0,-0.16739,6e-05,19.09318]
[1776783802293,51.94,75624.05,0.0,-0.16739,6e-05,19.09318]
[1776783802334,51.94,75624.05,0.0,-0.16739,6e-05,19.09318]
[1776783802587,51.94,75624.05,0.0,-0.16739,6e-05,19.09318]
[1776783802939,51.93,75600.66,0.0,-0.16887,6e-05,19.19557]
[1776783803740,51.93,75600.66,0.0,-0.16887,6e-05,19.19557]
[1776783806519,51.93,75605.36,0.0,-0.16856,6e-05,19.17438]
[1776783806999,51.93,75611.41,0.0,-0.16818,6e-05,19.14757]
[1776783807168,51.93,75611.41,0.0,-0.16818,6e-05,19.14757]
[1776783807380,51.93,75611.41,0.0,-0.16818,6e-05,19.14757]
[1776783807869,51.93,75616.56,0.0,-0.16785,6e-05,19.12461]
[1776783808900,51.93,75628.38,0.0,-0.1671,6e-05,19.07244]
[1776783809079,51.93,75628.38,0.0,-0.1671,6e-05,19.07244]
[1776783809259,51.93,75628.38,0.0,-0.1671,6e-05,19.07244]
[1776783809381,51.93,75628.38,0.0,-0.1671,6e-05,19.07244]
[1776783809910,51.93,75628.38,0.0,-0.1671,6e-05,19.07244]
[1776783809889,51.93,75590.87,0.0,-0.16947,6e-05,19.23715]
[1776783810128,51.93,75590.87,0.0,-0.16947,6e-05,19.23715]
[1776783810428,51.93,75590.87,0.0,-0.16947,6e-05,19.23715]
[1776783810705,51.93,75590.87,0.0,-0.16947,6e-05,19.23715]
[1776783810895,51.93,75590.87,0.0,-0.16947,6e-05,19.23698]
[1776783811902,51.93,75598.89,0.0,-0.16893,6e-05,19.1978]
[1776783814917,51.92,75613.79,0.0,-0.16797,6e-05,19.13125]
[1776783815414,51.92,75613.79,0.0,-0.16797,6e-05,19.13125]
[1776783815900,51.92,75613.79,0.0,-0.16797,6e-05,19.13125]
[1776783815923,51.92,75621.62,0.0,-0.16747,6e-05,19.09679]
[1776783815985,51.92,75621.62,0.0,-0.16747,6e-05,19.09679]
[1776783816932,51.92,75638.64,0.0,-0.16639,6e-05,19.02128]
[1776783817334,51.92,75638.64,0.0,-0.16639,6e-05,19.02128]
[1776783817939,51.92,75638.41,0.0,-0.1664,6e-05,19.02213]
[1776783817980,51.92,75638.41,0.0,-0.1664,6e-05,19.02213]
[1776783818006,51.92,75638.41,0.0,-0.1664,6e-05,19.02213]
[1776783818011,51.92,75638.41,0.0,-0.1664,6e-05,19.02213]
[1776783818352,51.92,75638.41,0.0,-0.1664,6e-05,19.02213]
[1776783818949,51.92,75640.2,0.0,-0.16629,6e-05,19.01396]
[1776783822502,51.92,75643.87,0.0,-0.16604,6e-05,18.99699]
[1776783822588,51.92,75644.51,0.0,-0.166,6e-05,18.99417]
[1776783823317,51.92,75644.51,0.0,-0.166,6e-05,18.99417]
[1776783824434,51.92,75638.31,0.0,-0.16639,6e-05,19.02123]
[1776783824639,51.92,75638.31,0.0,-0.16639,6e-05,19.02123]
[1776783824718,51.92,75632.89,0.0,-0.16673,6e-05,19.04486]
[1776783825953,51.92,75632.89,0.0,-0.16673,6e-05,19.04486]
[1776783826277,51.92,75613.47,0.0,-0.16795,6e-05,19.13002]
[1776783829654,51.91,75616.29,0.0,-0.16776,6e-05,19.11675]
[1776783830766,51.91,75616.42,0.0,-0.16776,6e-05,19.11618]
[1776783830934,51.91,75616.42,0.0,-0.16776,6e-05,19.11618]
[1776783830778,51.91,75603.09,0.0,-0.1686,6e-05,19.17456]
[1776783831781,51.91,75603.09,0.0,-0.1686,6e-05,19.17456]
[1776783831832,51.91,75588.74,0.0,-0.16951,6e-05,19.23711]
[1776783832752,51.91,75588.74,0.0,-0.16951,6e-05,19.23711]
[1776783832930,51.91,75588.74,0.0,-0.16951,6e-05,19.23711]
[1776783832964,51.91,75582.51,0.0,-0.1699,6e-05,19.26423]
[1776783833390,51.91,75582.51,0.0,-0.1699,6e-05,19.26423]
[1776783833688,51.91,75582.51,0.0,-0.1699,6e-05,19.26423]
[1776783833796,51.91,75582.51,0.0,-0.1699,6e-05,19.26423]
[1776783837353,51.91,75567.43,0.0,-0.17085,6e-05,19.32937]
[1776783840161,51.9,75565.82,0.0,-0.17094,6e-05,19.33558]
[1776783840183,51.9,75565.82,0.0,-0.17094,6e-05,19.33558]
[1776783840407,51.9,75565.82,0.0,-0.17094,6e-05,19.33558]
[1776783840477,51.9,75565.82,0.0,-0.17094,6e-05,19.33558]
[1776783840757,51.9,75565.82,0.0,-0.17094,6e-05,19.33558]
[1776783840891,51.9,75565.82,0.0,-0.17094,6e-05,19.33558]
[1776783840893,51.9,75565.82,0.0,-0.17094,6e-05,19.33558]
[1776783840910,51.9,75563.52,0.0,-0.17109,6e-05,19.34569]
[1776783841409,51.9,75563.52,0.0,-0.17109,6e-05,19.34569]
[1776783842054,51.9,75492.77,0.0,-0.17568,7e-05,19.65588]
[1776783842597,51.9,75492.77,0.0,-0.17568,7e-05,19.65588]
[1776783842652,51.9,75458.84,0.0,-0.17791,7e-05,19.80435]
[1776783843587,51.9,75458.84,0.0,-0.17791,7e-05,19.80435]
[1776783843679,51.9,75458.84,0.0,-0.17791,7e-05,19.80435]
[1776783843785,51.9,75458.84,0.0,-0.17791,7e-05,19.80435]
[1776783843896,51.9,75458.84,0.0,-0.17791,7e-05,19.80435]
[1776783843962,51.9,75476.11,0.0,-0.17676,7e-05,19.72831]
[1776783844489,51.9,75476.11,0.0,-0.17676,7e-05,19.72831]
[1776783844933,51.9,75476.11,0.0,-0.17676,7e-05,19.72831]
[1776783845003,51.89,75514.75,0.0,-0.17419,7e-05,19.55571]
[1776783845177,51.89,75514.75,0.0,-0.17419,7e-05,19.55571]
[1776783845276,51.89,75514.75,0.0,-0.17419,7e-05,19.55571]
[1776783846003,51.89,75514.75,0.0,-0.17419,7e-05,19.55571]
[1776783845485,51.89,75544.48,0.0,-0.17226,6e-05,19.42523]
[1776783846166,51.89,75544.48,0.0,-0.17226,6e-05,19.42523]
[1776783846877,51.89,75576.48,0.0,-0.17019,6e-05,19.28398]
[1776783847531,51.89,75576.48,0.0,-0.17019,6e-05,19.28398]
[1776783847640,51.89,75576.48,0.0,-0.17019,6e-05,19.28398]
[1776783847738,51.89,75575.61,0.0,-0.17024,6e-05,19.2871]
[1776783852900,51.88,75585.97,0.0,-0.16956,6e-05,19.24034]
[1776783855774,51.88,75585.35,0.0,-0.16959,6e-05,19.24243]
[1776783855898,51.88,75585.35,0.0,-0.16959,6e-05,19.24243]
[1776783855933,51.88,75588.27,0.0,-0.1694,6e-05,19.22893]
[1776783856765,51.88,75588.27,0.0,-0.1694,6e-05,19.22893]
[1776783856931,51.88,75588.27,0.0,-0.1694,6e-05,19.22893]
[1776783856784,51.88,75601.49,0.0,-0.16855,6e-05,19.17074]
[1776783857986,51.88,75601.49,0.0,-0.16855,6e-05,19.17074]
[1776783857550,51.88,75619.96,0.0,-0.16738,6e-05,19.08939]
[1776783858085,51.88,75619.96,0.0,-0.16738,6e-05,19.08939]
[1776783858138,51.88,75619.96,0.0,-0.16738,6e-05,19.08939]
[1776783858981,51.88,75619.96,0.0,-0.16738,6e-05,19.08939]
[1776783858519,51.88,75616.16,0.0,-0.16761,6e-05,19.1052]
[1776783859780,51.88,75616.16,0.0,-0.16761,6e-05,19.1052]
[1776783859918,51.88,75616.16,0.0,-0.16761,6e-05,19.1052]
[1776783859927,51.88,75609.84,0.0,-0.168,6e-05,19.13278]
[1776783862711,51.87,75632.96,0.0,-0.16653,6e-05,19.02996]
[1776783864336,51.87,75632.96,0.0,-0.16652,6e-05,19.02967]
[1776783864782,51.87,75640.55,0.0,-0.16604,6e-05,18.99597]
[1776783865725,51.87,75640.55,0.0,-0.16604,6e-05,18.99597]
[1776783865806,51.87,75640.55,0.0,-0.16604,6e-05,18.99597]
[1776783865865,51.87,75649.82,0.0,-0.16545,6e-05,18.95454]
[1776783866561,51.87,75649.82,0.0,-0.16545,6e-05,18.95454]
[1776783866618,51.87,75649.82,0.0,-0.16545,6e-05,18.95454]
[1776783866957,51.87,75649.82,0.0,-0.16545,6e-05,18.95454]
[1776783866963,51.87,75649.82,0.0,-0.16545,6e-05,18.95454]
[1776783867042,51.87,75653.84,0.0,-0.1652,6e-05,18.93681]
[1776783868219,51.87,75647.16,0.0,-0.16562,6e-05,18.96613]
[1776783868462,51.87,75647.16,0.0,-0.16562,6e-05,18.96613]
[1776783868702,51.87,75629.47,0.0,-0.16673,6e-05,19.04395]
[1776783872894,51.87,75634.37,0.0,-0.16639,6e-05,19.01812]
[1776783873215,51.86,75637.37,0.0,-0.16619,6e-05,19.00464]
[1776783873292,51.86,75637.37,0.0,-0.16619,6e-05,19.00464]
[1776783873837,51.86,75637.37,0.0,-0.16619,6e-05,19.00464]
[1776783873965,51.86,75637.37,0.0,-0.16619,6e-05,19.00464]
[1776783873977,51.86,75618.58,0.0,-0.16738,6e-05,19.08724]
[1776783875031,51.86,75603.22,0.0,-0.16835,6e-05,19.15472]
[1776783875311,51.86,75603.22,0.0,-0.16835,6e-05,19.15472]
[1776783876191,51.86,75603.22,0.0,-0.16835,6e-05,19.15472]
[1776783876424,51.86,75603.22,0.0,-0.16835,6e-05,19.15472]
[1776783877977,51.86,75610.74,0.0,-0.16787,6e-05,19.12104]
[1776783878215,51.86,75609.97,0.0,-0.16791,6e-05,19.12419]
[1776783878296,51.86,75609.97,0.0,-0.16791,6e-05,19.12419]
[1776783878698,51.86,75609.97,0.0,-0.16791,6e-05,19.12419]
[1776783878795,51.86,75609.97,0.0,-0.16791,6e-05,19.12419]
[1776783879009,51.86,75609.97,0.0,-0.16791,6e-05,19.12419]
[1776783878954,51.86,75627.0,0.0,-0.16683,6e-05,19.04888]
[1776783879705,51.86,75649.01,0.0,-0.16544,6e-05,18.95152]
[1776783880758,51.86,75649.01,0.0,-0.16544,6e-05,18.95152]
[1776783880788,51.86,75653.55,0.0,-0.16515,6e-05,18.93119]
[1776783881516,51.86,75653.55,0.0,-0.16515,6e-05,18.93119]
[1776783882750,51.86,75646.8,0.0,-0.16557,6e-05,18.96069]
[1776783883124,51.86,75639.96,0.0,-0.166,6e-05,18.99069]
[1776783883259,51.86,75639.96,0.0,-0.166,6e-05,18.99069]
[1776783883339,51.86,75639.96,0.0,-0.166,6e-05,18.99069]
[1776783883521,51.86,75639.96,0.0,-0.166,6e-05,18.99069]
[1776783883555,51.86,75639.96,0.0,-0.166,6e-05,18.99069]
[1776783883953,51.86,75639.96,0.0,-0.166,6e-05,18.99069]
[1776783884010,51.86,75639.96,0.0,-0.166,6e-05,18.99069]
[1776783884044,51.86,75639.96,0.0,-0.166,6e-05,18.99069]
[1776783884197,51.86,75647.11,0.0,-0.16554,6e-05,18.95893]
[1776783884944,51.86,75647.11,0.0,-0.16554,6e-05,18.95893]
[1776783885013,51.86,75647.11,0.0,-0.16554,6e-05,18.95893]
[1776783886320,51.85,75648.98,0.0,-0.16542,6e-05,18.95017]
[1776783886419,51.85,75648.98,0.0,-0.16542,6e-05,18.95017]
[1776783886662,51.85,75648.98,0.0,-0.16542,6e-05,18.95017]
[1776783888796,51.85,75649.38,0.0,-0.16539,6e-05,18.94827]
[1776783888857,51.85,75649.38,0.0,-0.16539,6e-05,18.94827]
[1776783889309,51.85,75657.49,0.0,-0.16488,6e-05,18.91217]
[1776783889420,51.85,75657.49,0.0,-0.16488,6e-05,18.91217]
[1776783889518,51.85,75657.49,0.0,-0.16488,6e-05,18.91217]
[1776783889883,51.85,75657.49,0.0,-0.16488,6e-05,18.91217]
[1776783891245,51.85,75658.66,0.0,-0.1648,6e-05,18.90679]
[1776783891338,51.85,75658.66,0.0,-0.1648,6e-05,18.90679]
[1776783891527,51.85,75661.39,0.0,-0.16463,6e-05,18.89464]
[1776783892290,51.85,75661.39,0.0,-0.16463,6e-05,18.89464]
[1776783894415,51.85,75666.99,0.0,-0.16427,6e-05,18.86964]
[1776783894535,51.85,75661.76,0.0,-0.1646,6e-05,18.89241]
[1776783897274,51.85,75659.25,0.0,-0.16475,6e-05,18.9032]
[1776783897402,51.85,75659.25,0.0,-0.16475,6e-05,18.9032]
[1776783898923,51.85,75659.05,0.0,-0.16476,6e-05,18.90392]
[1776783899008,51.85,75659.05,0.0,-0.16476,6e-05,18.90392]
[1776783899172,51.85,75658.65,0.0,-0.16478,6e-05,18.90551]
[1776783899632,51.85,75665.38,0.0,-0.16436,6e-05,18.87563]
[1776783900357,51.85,75665.38,0.0,-0.16436,6e-05,18.87563]
[1776783900472,51.85,75665.38,0.0,-0.16436,6e-05,18.87563]
[1776783902823,51.85,75667.74,0.0,-0.16421,6e-05,18.86498]
[1776783903056,51.85,75667.74,0.0,-0.16421,6e-05,18.86498]
[1776783903053,51.85,75657.0,0.0,-0.16488,6e-05,18.91207]
[1776783903119,51.85,75657.0,0.0,-0.16488,6e-05,18.91207]
[1776783903830,51.85,75643.18,0.0,-0.16574,6e-05,18.97291]
[1776783904103,51.85,75643.18,0.0,-0.16574,6e-05,18.97291]
[1776783904334,51.85,75643.18,0.0,-0.16574,6e-05,18.97291]
[1776783905306,51.85,75654.41,0.0,-0.16504,6e-05,18.92325]
[1776783905598,51.85,75654.41,0.0,-0.16504,6e-05,18.92325]
[1776783906035,51.85,75654.41,0.0,-0.16504,6e-05,18.92325]
[1776783906212,51.84,75653.05,0.0,-0.16512,6e-05,18.92895]
[1776783906612,51.84,75653.05,0.0,-0.16512,6e-05,18.92884]
[1776783907209,51.84,75653.05,0.0,-0.16512,6e-05,18.92884]
[1776783907233,51.84,75653.05,0.0,-0.16512,6e-05,18.92884]
[1776783907240,51.84,75653.05,0.0,-0.16512,6e-05,18.92884]
[1776783907619,51.84,75661.78,0.0,-0.16456,6e-05,18.89004]
[1776783908667,51.84,75661.78,0.0,-0.16456,6e-05,18.89004]
[1776783908760,51.84,75661.78,0.0,-0.16456,6e-05,18.89004]
[1776783908842,51.84,75652.81,0.0,-0.16513,6e-05,18.92957]
[1776783909370,51.84,75652.81,0.0,-0.16513,6e-05,18.92957]
[1776783909407,51.84,75652.81,0.0,-0.16513,6e-05,18.92957]
[1776783909868,51.84,75635.66,0.0,-0.16621,6e-05,19.00518]
[1776783910676,51.84,75635.66,0.0,-0.16621,6e-05,19.00518]
[1776783911042,51.84,75626.95,0.0,-0.16676,6e-05,19.04348]
[1776783911432,51.84,75626.95,0.0,-0.16676,6e-05,19.04348]
[1776783911649,51.84,75626.95,0.0,-0.16675,6e-05,19.04326]
[1776783912716,51.84,75626.95,0.0,-0.16675,6e-05,19.04326]
[1776783912805,51.84,75626.95,0.0,-0.16675,6e-05,19.04326]
[1776783912906,51.84,75615.24,0.0,-0.16749,6e-05,19.09476]
[1776783913355,51.84,75615.24,0.0,-0.16749,6e-05,19.09476]
[1776783916060,51.84,75615.17,0.0,-0.16749,6e-05,19.09472]
[1776783916185,51.84,75614.52,0.0,-0.16753,6e-05,19.0974]
[1776783918564,51.84,75609.18,0.0,-0.16786,6e-05,19.12032]
[1776783919057,51.84,75600.82,0.0,-0.16839,6e-05,19.15716]
[1776783920071,51.84,75600.82,0.0,-0.16839,6e-05,19.15716]
[1776783920085,51.84,75597.44,0.0,-0.1686,6e-05,19.17155]
[1776783920536,51.84,75597.44,0.0,-0.1686,6e-05,19.17155]
[1776783920715,51.84,75597.44,0.0,-0.1686,6e-05,19.17155]
[1776783921833,51.84,75597.44,0.0,-0.1686,6e-05,19.17155]
[1776783921843,51.84,75597.44,0.0,-0.1686,6e-05,19.17155]
[1776783921930,51.84,75603.73,0.0,-0.1682,6e-05,19.14353]
[1776783923608,51.83,75594.93,0.0,-0.16875,6e-05,19.18206]
[1776783923743,51.83,75595.26,0.0,-0.16873,6e-05,19.18034]
[1776783924134,51.83,75595.26,0.0,-0.16873,6e-05,19.18034]
[1776783924282,51.83,75595.26,0.0,-0.16873,6e-05,19.18034]
[1776783925088,51.83,75590.6,0.0,-0.16902,6e-05,19.20038]
[1776783925244,51.83,75590.6,0.0,-0.16902,6e-05,19.20038]
[1776783925993,51.83,75590.6,0.0,-0.16902,6e-05,19.20038]
[1776783926925,51.83,75591.66,0.0,-0.16895,6e-05,19.19548]
[1776783926928,51.83,75595.14,0.0,-0.16873,6e-05,19.18014]
[1776783932562,51.83,75598.27,0.0,-0.16849,6e-05,19.16195]
[1776783933160,51.83,75598.8,0.0,-0.16846,6e-05,19.15942]
[1776783933448,51.83,75598.8,0.0,-0.16846,6e-05,19.15942]
[1776783934015,51.83,75586.0,0.0,-0.16927,6e-05,19.21563]
[1776783936624,51.83,75581.37,0.0,-0.16956,6e-05,19.23581]
[1776783941658,51.82,75577.06,0.0,-0.16983,6e-05,19.25379]
[1776783942519,51.82,75573.16,0.0,-0.17007,6e-05,19.27074]
[1776783942785,51.82,75573.16,0.0,-0.17007,6e-05,19.27074]
[1776783943089,51.82,75591.69,0.0,-0.16888,6e-05,19.18886]
[1776783945076,51.82,75591.69,0.0,-0.16888,6e-05,19.18851]
[1776783945249,51.82,75600.9,0.0,-0.16829,6e-05,19.14765]
[1776783945387,51.82,75600.9,0.0,-0.16829,6e-05,19.14765]
[1776783946739,51.82,75590.8,0.0,-0.16893,6e-05,19.19195]
[1776783948015,51.82,75566.81,0.0,-0.17046,6e-05,19.29728]
[1776783948275,51.82,75566.81,0.0,-0.17046,6e-05,19.29728]
[1776783948347,51.82,75566.81,0.0,-0.17046,6e-05,19.29728]
[1776783948944,51.82,75566.81,0.0,-0.17046,6e-05,19.29728]
[1776783949020,51.82,75560.98,0.0,-0.17083,6e-05,19.32274]
[1776783949467,51.82,75560.98,0.0,-0.17083,6e-05,19.32274]
[1776783949970,51.82,75572.68,0.0,-0.17008,6e-05,19.27106]
[1776783951090,51.82,75572.68,0.0,-0.17008,6e-05,19.27106]
[1776783951228,51.82,75572.68,0.0,-0.17008,6e-05,19.27087]
[1776783951657,51.82,75572.68,0.0,-0.17008,6e-05,19.27087]
[1776783951749,51.82,75572.68,0.0,-0.17008,6e-05,19.27087]
[1776783954149,51.81,75573.43,0.0,-0.17002,6e-05,19.26694]
[1776783954265,51.81,75573.43,0.0,-0.17002,6e-05,19.26694]
[1776783954954,51.81,75573.43,0.0,-0.17002,6e-05,19.26694]
[1776783955961,51.81,75573.43,0.0,-0.17002,6e-05,19.26694]
[1776783956038,51.81,75573.43,0.0,-0.17002,6e-05,19.26694]
[1776783956126,51.81,75560.65,0.0,-0.17084,6e-05,19.32292]
[1776783956167,51.81,75560.65,0.0,-0.17084,6e-05,19.32292]
[1776783958059,51.81,75560.65,0.0,-0.17084,6e-05,19.32292]
[1776783958651,51.81,75559.63,0.0,-0.1709,6e-05,19.32722]
[1776783958982,51.81,75561.76,0.0,-0.17076,6e-05,19.31764]
[1776783959197,51.81,75561.76,0.0,-0.17076,6e-05,19.31764]
[1776783959278,51.81,75561.76,0.0,-0.17076,6e-05,19.31764]
[1776783960088,51.81,75561.76,0.0,-0.17076,6e-05,19.31764]
[1776783960132,51.81,75561.76,0.0,-0.17076,6e-05,19.31764]
[1776783960092,51.81,75568.51,0.0,-0.17032,6e-05,19.28759]
[1776783961100,51.81,75572.16,0.0,-0.17009,6e-05,19.27136]
[1776783963202,51.81,75575.27,0.0,-0.16988,6e-05,19.25754]
[1776783963218,51.81,75575.27,0.0,-0.16988,6e-05,19.25754]
[1776783965027,51.81,75593.41,0.0,-0.16871,6e-05,19.17686]
[1776783965270,51.81,75593.41,0.0,-0.16871,6e-05,19.17686]
[1776783966094,51.81,75593.41,0.0,-0.16871,6e-05,19.17686]
[1776783967468,51.81,75602.18,0.0,-0.16815,6e-05,19.13774]
[1776783967941,51.81,75602.18,0.0,-0.16815,6e-05,19.13774]
[1776783967957,51.81,75602.18,0.0,-0.16815,6e-05,19.13774]
[1776783968194,51.81,75602.05,0.0,-0.16815,6e-05,19.1381]
[1776783969431,51.81,75603.3,0.0,-0.16807,6e-05,19.13238]
[1776783970572,51.8,75595.67,0.0,-0.16855,6e-05,19.16579]
[1776783970683,51.8,75595.67,0.0,-0.16855,6e-05,19.16579]
[1776783970772,51.8,75595.67,0.0,-0.16855,6e-05,19.16579]
[1776783971072,51.8,75595.67,0.0,-0.16855,6e-05,19.16579]
[1776783971081,51.8,75615.87,0.0,-0.16727,6e-05,19.07668]
[1776783971791,51.8,75615.87,0.0,-0.16727,6e-05,19.07668]
[1776783971889,51.8,75615.87,0.0,-0.16727,6e-05,19.07668]
[1776783972082,51.8,75615.87,0.0,-0.16727,6e-05,19.07645]
[1776783972217,51.8,75615.87,0.0,-0.16727,6e-05,19.07645]
[1776783973232,51.8,75619.92,0.0,-0.167,6e-05,19.05807]
[1776783973284,51.8,75619.92,0.0,-0.167,6e-05,19.05807]
[1776783974013,51.8,75619.92,0.0,-0.167,6e-05,19.05807]
[1776783974017,51.8,75619.92,0.0,-0.167,6e-05,19.05807]
[1776783974020,51.8,75619.92,0.0,-0.167,6e-05,19.05807]
[1776783974127,51.8,75619.92,0.0,-0.167,6e-05,19.05807]
[1776783974125,51.8,75621.39,0.0,-0.16691,6e-05,19.05133]
[1776783975128,51.8,75621.39,0.0,-0.1669,6e-05,19.0511]
[1776783975205,51.8,75621.39,0.0,-0.1669,6e-05,19.0511]
[1776783975264,51.8,75621.39,0.0,-0.1669,6e-05,19.0511]
[1776783976135,51.8,75621.39,0.0,-0.1669,6e-05,19.0511]
[1776783976111,51.8,75619.44,0.0,-0.16702,6e-05,19.0596]
[1776783976328,51.8,75619.44,0.0,-0.16702,6e-05,19.0596]
[1776783976634,51.8,75619.44,0.0,-0.16702,6e-05,19.0596]
[1776783977692,51.8,75617.48,0.0,-0.16715,6e-05,19.068]
[1776783977786,51.8,75617.48,0.0,-0.16715,6e-05,19.068]
[1776783978228,51.8,75616.86,0.0,-0.16718,6e-05,19.07049]
[1776783978334,51.8,75616.86,0.0,-0.16718,6e-05,19.07049]
[1776783978500,51.8,75616.86,0.0,-0.16718,6e-05,19.07049]
[1776783979132,51.8,75629.01,0.0,-0.16641,6e-05,19.01685]
[1776783980083,51.8,75629.01,0.0,-0.16641,6e-05,19.01685]
[1776783980139,51.8,75639.12,0.0,-0.16577,6e-05,18.97177]
[1776783981169,51.8,75639.12,0.0,-0.16577,6e-05,18.97177]
[1776783982126,51.8,75645.79,0.0,-0.16534,6e-05,18.9421]
[1776783982151,51.8,75645.79,0.0,-0.16534,6e-05,18.9421]
[1776783982157,51.8,75643.13,0.0,-0.16551,6e-05,18.95378]
[1776783982317,51.8,75643.13,0.0,-0.16551,6e-05,18.95378]
[1776783983165,51.8,75626.0,0.0,-0.16659,6e-05,19.02926]
[1776783983312,51.8,75626.0,0.0,-0.16659,6e-05,19.02926]
[1776783983551,51.8,75626.0,0.0,-0.16659,6e-05,19.02926]
[1776783983566,51.8,75626.0,0.0,-0.16659,6e-05,19.02926]
[1776783983671,51.8,75626.0,0.0,-0.16659,6e-05,19.02926]
[1776783984175,51.8,75612.8,0.0,-0.16742,6e-05,19.08728]
[1776783985388,51.79,75606.83,0.0,-0.1678,6e-05,19.11334]
[1776783985399,51.79,75606.83,0.0,-0.1678,6e-05,19.11334]
[1776783985494,51.79,75606.83,0.0,-0.1678,6e-05,19.11334]
[1776783985778,51.79,75606.83,0.0,-0.1678,6e-05,19.11334]
[1776783985789,51.79,75606.83,0.0,-0.1678,6e-05,19.11334]
[1776783986183,51.79,75603.82,0.0,-0.16799,6e-05,19.12632]
[1776783986952,51.79,75603.82,0.0,-0.16799,6e-05,19.12632]
[1776783987003,51.79,75602.95,0.0,-0.16804,6e-05,19.13016]
[1776783990107,51.79,75604.99,0.0,-0.1679,6e-05,19.12056]
[1776783990705,51.79,75604.06,0.0,-0.16796,6e-05,19.12408]
[1776783993896,51.79,75610.66,0.0,-0.16751,6e-05,19.09109]
[1776783994203,51.79,75603.6,0.0,-0.16795,6e-05,19.12196]
[1776783996920,51.79,75607.43,0.0,-0.1677,6e-05,19.10451]
[1776783996999,51.79,75607.43,0.0,-0.1677,6e-05,19.10451]
[1776783998464,51.78,75617.9,0.0,-0.16703,6e-05,19.05783]
[1776784000529,51.78,75626.18,0.0,-0.1665,6e-05,19.02091]
[1776784000595,51.78,75627.37,0.0,-0.16642,6e-05,19.01548]
[1776784002155,51.78,75627.37,0.0,-0.16642,6e-05,19.01548]
[1776784002430,51.78,75628.13,0.0,-0.16637,6e-05,19.0118]
[1776784002478,51.78,75621.06,0.0,-0.16682,6e-05,19.04302]
[1776784004203,51.78,75621.06,0.0,-0.16682,6e-05,19.04302]
[1776784004534,51.78,75621.06,0.0,-0.16681,6e-05,19.04281]
[1776784004752,51.78,75621.06,0.0,-0.16681,6e-05,19.04281]
[1776784004922,51.78,75621.06,0.0,-0.16681,6e-05,19.04281]
[1776784005190,51.78,75621.06,0.0,-0.16681,6e-05,19.04281]
[1776784005231,51.78,75614.41,0.0,-0.16723,6e-05,19.07197]
[1776784005388,51.78,75614.41,0.0,-0.16723,6e-05,19.07197]
[1776784005547,51.78,75614.41,0.0,-0.16723,6e-05,19.07197]
[1776784006030,51.78,75614.41,0.0,-0.16723,6e-05,19.07197]
[1776784006172,51.78,75627.72,0.0,-0.16639,6e-05,19.01288]
[1776784006252,51.78,75627.72,0.0,-0.16639,6e-05,19.01288]
[1776784007072,51.78,75632.86,0.0,-0.16606,6e-05,18.99001]
[1776784007362,51.78,75632.86,0.0,-0.16606,6e-05,18.99001]
[1776784007388,51.78,75632.86,0.0,-0.16606,6e-05,18.99001]
[1776784008176,51.78,75632.86,0.0,-0.16606,6e-05,18.99001]
[1776784008187,51.78,75635.9,0.0,-0.16586,6e-05,18.97643]
[1776784009396,51.78,75637.83,0.0,-0.16574,6e-05,18.96791]
[1776784012405,51.78,75626.16,0.0,-0.16647,6e-05,19.01891]
[1776784013927,51.78,75621.56,0.0,-0.16676,6e-05,19.03902]
[1776784014428,51.78,75623.44,0.0,-0.16664,6e-05,19.03056]
[1776784016703,51.78,75619.11,0.0,-0.16691,6e-05,19.04943]
[1776784017835,51.77,75622.71,0.0,-0.16668,6e-05,19.03338]
[1776784017907,51.77,75622.71,0.0,-0.16668,6e-05,19.03338]
[1776784018057,51.77,75634.4,0.0,-0.16594,6e-05,18.98162]
[1776784019928,51.77,75639.93,0.0,-0.16559,6e-05,18.95701]
[1776784019968,51.77,75640.6,0.0,-0.16554,6e-05,18.9538]
[1776784020242,51.77,75640.6,0.0,-0.16554,6e-05,18.9538]
[1776784020423,51.77,75640.6,0.0,-0.16554,6e-05,18.95356]
[1776784021632,51.77,75640.6,0.0,-0.16554,6e-05,18.95356]
[1776784021718,51.77,75640.6,0.0,-0.16554,6e-05,18.95356]
[1776784021742,51.77,75639.2,0.0,-0.16562,6e-05,18.95949]
[1776784022521,51.77,75639.2,0.0,-0.16562,6e-05,18.95949]
[1776784023098,51.77,75639.2,0.0,-0.16562,6e-05,18.95949]
[1776784023156,51.77,75631.18,0.0,-0.16613,6e-05,18.99459]
[1776784024539,51.77,75631.18,0.0,-0.16613,6e-05,18.99459]
[1776784024620,51.77,75631.18,0.0,-0.16613,6e-05,18.99459]
[1776784024870,51.77,75631.18,0.0,-0.16613,6e-05,18.99459]
[1776784024935,51.77,75648.14,0.0,-0.16505,6e-05,18.91942]
[1776784026761,51.77,75649.43,0.0,-0.16497,6e-05,18.91352]
[1776784026769,51.77,75649.43,0.0,-0.16497,6e-05,18.91352]
[1776784026901,51.77,75651.63,0.0,-0.16483,6e-05,18.9036]
[1776784028325,51.77,75652.33,0.0,-0.16478,6e-05,18.90033]
[1776784028727,51.77,75652.33,0.0,-0.16478,6e-05,18.90033]
[1776784028838,51.77,75652.33,0.0,-0.16478,6e-05,18.90033]
[1776784029319,51.77,75653.73,0.0,-0.16469,6e-05,18.89397]
[1776784030024,51.77,75665.5,0.0,-0.16395,6e-05,18.84175]
[1776784030822,51.77,75665.5,0.0,-0.16395,6e-05,18.84175]
[1776784032708,51.77,75672.32,0.0,-0.16352,6e-05,18.81143]
[1776784032794,51.77,75672.32,0.0,-0.16352,6e-05,18.81143]
[1776784033569,51.77,75678.54,0.0,-0.16313,6e-05,18.78372]
[1776784033923,51.77,75678.54,0.0,-0.16313,6e-05,18.78372]
[1776784034106,51.77,75678.54,0.0,-0.16313,6e-05,18.78372]
[1776784034173,51.77,75678.54,0.0,-0.16313,6e-05,18.78372]
[1776784034224,51.77,75707.3,0.0,-0.16134,6e-05,18.65629]
[1776784035108,51.77,75707.3,0.0,-0.16134,6e-05,18.65629]
[1776784035227,51.77,75707.3,0.0,-0.16134,6e-05,18.65629]
[1776784035271,51.77,75707.3,0.0,-0.16134,6e-05,18.65629]
[1776784035264,51.77,75727.26,0.0,-0.16011,6e-05,18.56794]
[1776784035335,51.77,75727.26,0.0,-0.16011,6e-05,18.56794]
[1776784035482,51.77,75727.26,0.0,-0.16011,6e-05,18.56794]
[1776784035605,51.77,75727.26,0.0,-0.16011,6e-05,18.56794]
[1776784035751,51.77,75727.26,0.0,-0.16011,6e-05,18.56794]
[1776784036043,51.77,75727.26,0.0,-0.16011,6e-05,18.56794]
[1776784036278,51.77,75709.28,0.0,-0.16122,6e-05,18.64745]
[1776784036720,51.77,75709.28,0.0,-0.16122,6e-05,18.64745]
[1776784036995,51.77,75709.28,0.0,-0.16122,6e-05,18.64745]
[1776784037343,51.76,75698.17,0.0,-0.1619,6e-05,18.69629]
[1776784037505,51.76,75698.17,0.0,-0.1619,6e-05,18.69629]
[1776784037771,51.76,75698.17,0.0,-0.1619,6e-05,18.69629]
[1776784039997,51.76,75703.77,0.0,-0.16155,6e-05,18.67136]
[1776784040223,51.76,75703.77,0.0,-0.16155,6e-05,18.67136]
[1776784040009,51.76,75707.84,0.0,-0.1613,6e-05,18.65324]
[1776784041015,51.76,75707.84,0.0,-0.1613,6e-05,18.65324]
[1776784041027,51.76,75695.12,0.0,-0.16209,6e-05,18.70947]
[1776784042079,51.76,75695.12,0.0,-0.16209,6e-05,18.70947]
[1776784042096,51.76,75699.49,0.0,-0.16181,6e-05,18.6901]
[1776784042325,51.76,75699.49,0.0,-0.16181,6e-05,18.6901]
[1776784043079,51.76,75699.49,0.0,-0.16181,6e-05,18.6901]
[1776784043153,51.76,75699.49,0.0,-0.16181,6e-05,18.6901]
[1776784043185,51.76,75699.49,0.0,-0.16181,6e-05,18.6901]
[1776784043178,51.76,75716.99,0.0,-0.16073,6e-05,18.61249]
[1776784043370,51.76,75716.99,0.0,-0.16073,6e-05,18.61249]
[1776784044265,51.76,75716.99,0.0,-0.16073,6e-05,18.61249]
[1776784044017,51.76,75703.69,0.0,-0.16155,6e-05,18.67136]
[1776784044522,51.76,75703.69,0.0,-0.16155,6e-05,18.67136]
[1776784044807,51.76,75703.69,0.0,-0.16155,6e-05,18.67136]
[1776784044881,51.76,75703.69,0.0,-0.16155,6e-05,18.67136]
[1776784045260,51.76,75703.69,0.0,-0.16155,6e-05,18.67136]
[1776784045277,51.76,75703.69,0.0,-0.16155,6e-05,18.67136]
[1776784044972,51.76,75700.56,0.0,-0.16175,6e-05,18.68511]
[1776784045378,51.76,75700.56,0.0,-0.16175,6e-05,18.68511]
[1776784046203,51.76,75700.56,0.0,-0.16175,6e-05,18.68511]
[1776784046275,51.76,75705.72,0.0,-0.16142,6e-05,18.66206]
[1776784047034,51.76,75705.72,0.0,-0.16142,6e-05,18.66206]
[1776784047087,51.76,75705.72,0.0,-0.16142,6e-05,18.66206]
[1776784047114,51.76,75705.72,0.0,-0.16142,6e-05,18.66206]
[1776784047144,51.76,75705.72,0.0,-0.16142,6e-05,18.66206]
[1776784047191,51.76,75705.72,0.0,-0.16142,6e-05,18.66206]
[1776784047253,51.76,75717.06,0.0,-0.16072,6e-05,18.61176]
[1776784047782,51.76,75717.06,0.0,-0.16072,6e-05,18.61176]
[1776784048010,51.76,75717.06,0.0,-0.16072,6e-05,18.61176]
[1776784048076,51.76,75717.06,0.0,-0.16072,6e-05,18.61176]
[1776784048103,51.76,75717.06,0.0,-0.16072,6e-05,18.61176]
[1776784048161,51.76,75717.06,0.0,-0.16072,6e-05,18.61176]
[1776784048169,51.76,75717.06,0.0,-0.16072,6e-05,18.61176]
[1776784048965,51.76,75720.67,0.0,-0.1605,6e-05,18.59577]
[1776784049639,51.76,75715.21,0.0,-0.16083,6e-05,18.61993]
[1776784049703,51.76,75715.21,0.0,-0.16083,6e-05,18.61993]
[1776784049784,51.76,75715.21,0.0,-0.16083,6e-05,18.61993]
[1776784050380,51.76,75722.85,0.0,-0.16036,6e-05,18.58609]
[1776784050439,51.76,75722.85,0.0,-0.16036,6e-05,18.58609]
[1776784051260,51.76,75722.85,0.0,-0.16036,6e-05,18.58609]
[1776784051335,51.76,75722.85,0.0,-0.16036,6e-05,18.58607]
[1776784051353,51.76,75722.85,0.0,-0.16036,6e-05,18.58607]
[1776784051883,51.76,75722.85,0.0,-0.16036,6e-05,18.58607]
[1776784051912,51.76,75698.87,0.0,-0.16182,6e-05,18.68889]
[1776784054578,51.76,75701.94,0.0,-0.16163,6e-05,18.67505]
[1776784055208,51.76,75707.12,0.0,-0.16131,6e-05,18.65212]
[1776784059323,51.76,75707.01,0.0,-0.16131,6e-05,18.65224]
[1776784059662,51.76,75707.01,0.0,-0.16131,6e-05,18.65224]
[1776784059872,51.76,75703.7,0.0,-0.16152,6e-05,18.66683]
[1776784061839,51.76,75702.99,0.0,-0.16156,6e-05,18.66989]
[1776784062457,51.76,75705.94,0.0,-0.16137,6e-05,18.65673]
[1776784062925,51.76,75705.94,0.0,-0.16137,6e-05,18.65673]
[1776784063938,51.76,75704.08,0.0,-0.16149,6e-05,18.66486]
[1776784066197,51.76,75691.45,0.0,-0.16227,6e-05,18.72049]
[1776784066426,51.76,75691.45,0.0,-0.16227,6e-05,18.72049]
[1776784068667,51.76,75686.26,0.0,-0.16259,6e-05,18.74322]
[1776784073731,51.76,75688.38,0.0,-0.16245,6e-05,18.73323]
[1776784075614,51.75,75694.64,0.0,-0.16205,6e-05,18.70514]
[1776784076860,51.75,75691.27,0.0,-0.16226,6e-05,18.71989]
[1776784079274,51.75,75695.3,0.0,-0.16201,6e-05,18.70171]
[1776784082094,51.75,75680.48,0.0,-0.16293,6e-05,18.76699]
[1776784082395,51.75,75680.48,0.0,-0.16293,6e-05,18.76699]
[1776784082423,51.75,75680.48,0.0,-0.16293,6e-05,18.76699]
[1776784083199,51.75,75680.48,0.0,-0.16293,6e-05,18.76699]
[1776784083226,51.75,75671.19,0.0,-0.1635,6e-05,18.80805]
[1776784083335,51.75,75671.19,0.0,-0.1635,6e-05,18.80805]
[1776784083478,51.75,75671.19,0.0,-0.1635,6e-05,18.80805]
[1776784084590,51.75,75671.19,0.0,-0.1635,6e-05,18.80797]
[1776784085507,51.75,75676.85,0.0,-0.16315,6e-05,18.78279]
[1776784085516,51.75,75676.85,0.0,-0.16315,6e-05,18.78279]
[1776784085947,51.75,75672.08,0.0,-0.16345,6e-05,18.80381]
[1776784086798,51.75,75672.08,0.0,-0.16345,6e-05,18.80381]
[1776784086802,51.75,75672.08,0.0,-0.16345,6e-05,18.80381]
[1776784086945,51.75,75672.08,0.0,-0.16344,6e-05,18.80371]
[1776784091077,51.75,75676.35,0.0,-0.16317,6e-05,18.78455]
[1776784091118,51.75,75676.35,0.0,-0.16317,6e-05,18.78455]
[1776784091324,51.75,75666.49,0.0,-0.16379,6e-05,18.82811]
[1776784092531,51.75,75666.49,0.0,-0.16379,6e-05,18.82801]
[1776784093414,51.75,75657.44,0.0,-0.16435,6e-05,18.86799]
[1776784093524,51.75,75657.44,0.0,-0.16435,6e-05,18.86799]
[1776784093565,51.75,75657.44,0.0,-0.16435,6e-05,18.86799]
[1776784094058,51.75,75657.44,0.0,-0.16435,6e-05,18.86799]
[1776784094418,51.75,75648.43,0.0,-0.16492,6e-05,18.90772]
[1776784094581,51.75,75648.43,0.0,-0.16492,6e-05,18.90772]
[1776784095175,51.75,75648.43,0.0,-0.16492,6e-05,18.90772]
[1776784095311,51.75,75663.34,0.0,-0.16398,6e-05,18.8416]
[1776784095987,51.75,75663.34,0.0,-0.16398,6e-05,18.8416]
[1776784096200,51.75,75681.13,0.0,-0.16287,6e-05,18.76269]
[1776784097112,51.75,75681.13,0.0,-0.16287,6e-05,18.76269]
[1776784097318,51.75,75681.13,0.0,-0.16287,6e-05,18.76269]
[1776784097379,51.75,75682.99,0.0,-0.16275,6e-05,18.75421]
[1776784098229,51.75,75682.99,0.0,-0.16275,6e-05,18.75421]
[1776784098277,51.75,75689.5,0.0,-0.16234,6e-05,18.72524]
[1776784098722,51.75,75689.5,0.0,-0.16234,6e-05,18.72524]
[1776784099181,51.75,75689.5,0.0,-0.16234,6e-05,18.72524]
[1776784099262,51.75,75689.5,0.0,-0.16234,6e-05,18.72524]
[1776784099333,51.75,75706.42,0.0,-0.16128,6e-05,18.65007]
[1776784099536,51.75,75706.42,0.0,-0.16128,6e-05,18.65007]
[1776784099611,51.75,75706.42,0.0,-0.16128,6e-05,18.65007]
[1776784100328,51.75,75706.42,0.0,-0.16128,6e-05,18.65007]
[1776784100051,51.74,75706.42,0.0,-0.16128,6e-05,18.64987]
[1776784101157,51.74,75706.42,0.0,-0.16128,6e-05,18.64987]
[1776784101204,51.74,75706.42,0.0,-0.16128,6e-05,18.64987]
[1776784101320,51.74,75716.27,0.0,-0.16067,6e-05,18.60614]
[1776784101433,51.74,75716.27,0.0,-0.16067,6e-05,18.60614]
[1776784102830,51.74,75716.27,0.0,-0.16067,6e-05,18.60609]
[1776784103680,51.74,75713.77,0.0,-0.16082,6e-05,18.61713]
[1776784103739,51.74,75713.77,0.0,-0.16082,6e-05,18.61713]
[1776784103801,51.74,75713.77,0.0,-0.16082,6e-05,18.61713]
[1776784104355,51.74,75709.9,0.0,-0.16106,6e-05,18.63422]
[1776784104621,51.74,75709.9,0.0,-0.16106,6e-05,18.63422]
[1776784106606,51.74,75704.45,0.0,-0.1614,6e-05,18.65821]
[1776784109837,51.74,75700.55,0.0,-0.16164,6e-05,18.67516]
[1776784110120,51.74,75696.68,0.0,-0.16188,6e-05,18.69218]
[1776784110904,51.74,75696.68,0.0,-0.16188,6e-05,18.69218]
[1776784111151,51.74,75696.68,0.0,-0.16188,6e-05,18.69218]
[1776784111217,51.74,75696.68,0.0,-0.16188,6e-05,18.69218]
[1776784111282,51.74,75696.68,0.0,-0.16188,6e-05,18.69218]
[1776784111254,51.74,75707.79,0.0,-0.16116,6e-05,18.63947]
[1776784112138,51.74,75708.24,0.0,-0.16113,6e-05,18.63734]
[1776784113277,51.74,75708.24,0.0,-0.16113,6e-05,18.63734]
[1776784113285,51.74,75708.24,0.0,-0.16113,6e-05,18.63734]
[1776784113288,51.74,75708.24,0.0,-0.16113,6e-05,18.63734]
[1776784113303,51.74,75708.24,0.0,-0.16113,6e-05,18.63734]
[1776784113338,51.74,75718.79,0.0,-0.16048,6e-05,18.59053]
[1776784113365,51.74,75718.79,0.0,-0.16048,6e-05,18.59053]
[1776784113811,51.74,75718.79,0.0,-0.16048,6e-05,18.59053]
[1776784114115,51.74,75718.79,0.0,-0.16048,6e-05,18.59053]
[1776784114175,51.74,75722.98,0.0,-0.16022,6e-05,18.57196]
[1776784117727,51.74,75724.47,0.0,-0.16013,6e-05,18.56543]
[1776784117783,51.74,75724.47,0.0,-0.16013,6e-05,18.56543]
[1776784118287,51.74,75710.2,0.0,-0.16101,6e-05,18.62869]
[1776784118734,51.74,75710.2,0.0,-0.16101,6e-05,18.62869]
[1776784118815,51.74,75710.2,0.0,-0.16101,6e-05,18.62869]
[1776784118886,51.74,75710.2,0.0,-0.16101,6e-05,18.62869]
[1776784119293,51.74,75709.01,0.0,-0.16109,6e-05,18.63397]
[1776784119880,51.74,75709.01,0.0,-0.16109,6e-05,18.63397]
[1776784119916,51.74,75709.01,0.0,-0.16109,6e-05,18.63397]
[1776784120006,51.74,75709.01,0.0,-0.16109,6e-05,18.63397]
[1776784120195,51.74,75709.26,0.0,-0.16107,6e-05,18.63282]
[1776784120801,51.74,75709.26,0.0,-0.16107,6e-05,18.63282]
[1776784120812,51.74,75709.26,0.0,-0.16107,6e-05,18.63282]
[1776784120870,51.74,75709.26,0.0,-0.16107,6e-05,18.63282]
[1776784120928,51.74,75709.26,0.0,-0.16107,6e-05,18.63282]
[1776784121205,51.74,75711.69,0.0,-0.16092,6e-05,18.62201]
[1776784123930,51.74,75717.18,0.0,-0.16058,6e-05,18.59763]
[1776784123946,51.74,75717.18,0.0,-0.16058,6e-05,18.59763]
[1776784124049,51.74,75717.18,0.0,-0.16058,6e-05,18.59763]
[1776784124331,51.74,75716.95,0.0,-0.16059,6e-05,18.59865]
[1776784125905,51.74,75716.95,0.0,-0.16059,6e-05,18.59866]
[1776784126254,51.74,75716.46,0.0,-0.16062,6e-05,18.60083]
[1776784127919,51.74,75715.79,0.0,-0.16066,6e-05,18.60381]
[1776784128251,51.74,75715.79,0.0,-0.16066,6e-05,18.60381]
[1776784129398,51.74,75713.68,0.0,-0.16079,6e-05,18.61316]
[1776784129931,51.74,75713.68,0.0,-0.16079,6e-05,18.61316]
[1776784130349,51.74,75713.68,0.0,-0.16079,6e-05,18.61316]
[1776784130368,51.74,75712.76,0.0,-0.16085,6e-05,18.61722]
[1776784130459,51.74,75712.76,0.0,-0.16085,6e-05,18.61722]
[1776784131964,51.74,75712.76,0.0,-0.16085,6e-05,18.61722]
[1776784132005,51.74,75712.76,0.0,-0.16085,6e-05,18.61722]
[1776784132279,51.74,75713.98,0.0,-0.16078,6e-05,18.6118]
[1776784132711,51.74,75713.98,0.0,-0.16078,6e-05,18.6118]
[1776784133568,51.74,75714.56,0.0,-0.16074,6e-05,18.60923]
[1776784133861,51.74,75714.56,0.0,-0.16074,6e-05,18.60923]
[1776784134002,51.74,75714.56,0.0,-0.16074,6e-05,18.60923]
[1776784134188,51.74,75714.56,0.0,-0.16074,6e-05,18.60923]
[1776784136017,51.74,75713.81,0.0,-0.16079,6e-05,18.61254]
[1776784136885,51.74,75713.9,0.0,-0.16078,6e-05,18.61215]
[1776784137151,51.74,75713.9,0.0,-0.16078,6e-05,18.61215]
[1776784137319,51.74,75715.26,0.0,-0.1607,6e-05,18.60613]
[1776784138682,51.74,75715.26,0.0,-0.1607,6e-05,18.60613]
[1776784138815,51.74,75715.26,0.0,-0.1607,6e-05,18.60613]
[1776784139517,51.74,75718.01,0.0,-0.16053,6e-05,18.59396]
[1776784139682,51.74,75718.01,0.0,-0.16053,6e-05,18.59396]
[1776784140842,51.74,75716.43,0.0,-0.16062,6e-05,18.601]
[1776784141030,51.74,75716.43,0.0,-0.16062,6e-05,18.601]
[1776784141347,51.74,75711.85,0.0,-0.16091,6e-05,18.62131]
[1776784141492,51.74,75711.85,0.0,-0.16091,6e-05,18.62131]
[1776784142337,51.74,75711.85,0.0,-0.16091,6e-05,18.62131]
[1776784142629,51.74,75708.84,0.0,-0.16109,6e-05,18.63464]
[1776784142670,51.74,75708.84,0.0,-0.16109,6e-05,18.63464]
[1776784142865,51.74,75708.84,0.0,-0.16109,6e-05,18.63464]
[1776784143017,51.74,75708.84,0.0,-0.16109,6e-05,18.63464]
[1776784143026,51.74,75708.84,0.0,-0.16109,6e-05,18.63464]
[1776784143378,51.74,75721.27,0.0,-0.16032,6e-05,18.57941]
[1776784144148,51.74,75721.27,0.0,-0.16032,6e-05,18.57941]
[1776784144218,51.74,75721.27,0.0,-0.16032,6e-05,18.57941]
[1776784144363,51.74,75721.27,0.0,-0.16032,6e-05,18.57925]
[1776784145433,51.74,75728.55,0.0,-0.15987,6e-05,18.54679]
[1776784146766,51.74,75735.91,0.0,-0.15941,6e-05,18.51386]
[1776784147136,51.74,75735.91,0.0,-0.15941,6e-05,18.51386]
[1776784147195,51.74,75735.91,0.0,-0.15941,6e-05,18.51386]
[1776784147386,51.74,75744.92,0.0,-0.15886,6e-05,18.47392]
[1776784150188,51.74,75761.57,0.0,-0.15784,6e-05,18.39992]
[1776784151254,51.74,75761.57,0.0,-0.15784,6e-05,18.39992]
[1776784151354,51.74,75761.57,0.0,-0.15784,6e-05,18.39992]
[1776784152132,51.74,75762.9,0.0,-0.15776,6e-05,18.39403]
[1776784152217,51.74,75762.9,0.0,-0.15776,6e-05,18.39403]
[1776784152308,51.74,75762.9,0.0,-0.15776,6e-05,18.39403]
[1776784152819,51.74,75758.01,0.0,-0.15806,6e-05,18.41573]
[1776784152868,51.74,75758.01,0.0,-0.15806,6e-05,18.41573]
[1776784153231,51.74,75758.01,0.0,-0.15806,6e-05,18.41573]
[1776784153268,51.74,75744.51,0.0,-0.15888,6e-05,18.47556]
[1776784153543,51.74,75744.51,0.0,-0.15888,6e-05,18.47556]
[1776784154075,51.74,75744.51,0.0,-0.15888,6e-05,18.47556]
[1776784154165,51.74,75744.51,0.0,-0.15888,6e-05,18.47556]
[1776784154179,51.74,75744.51,0.0,-0.15888,6e-05,18.47556]
[1776784154364,51.74,75744.51,0.0,-0.15888,6e-05,18.47556]
[1776784154188,51.74,75737.5,0.0,-0.15931,6e-05,18.50653]
[1776784154982,51.74,75737.5,0.0,-0.15931,6e-05,18.50653]
[1776784155013,51.74,75735.49,0.0,-0.15943,6e-05,18.51531]
[1776784155618,51.74,75735.49,0.0,-0.15943,6e-05,18.51531]
[1776784157340,51.74,75727.92,0.0,-0.1599,6e-05,18.54871]
[1776784157639,51.74,75723.39,0.0,-0.16018,6e-05,18.56875]
[1776784158424,51.74,75723.29,0.0,-0.16018,6e-05,18.56912]
[1776784161050,51.74,75724.08,0.0,-0.16013,6e-05,18.56548]
[1776784161057,51.74,75724.08,0.0,-0.16013,6e-05,18.56548]
[1776784161062,51.74,75724.08,0.0,-0.16013,6e-05,18.56548]
[1776784161068,51.74,75724.08,0.0,-0.16013,6e-05,18.56548]
[1776784161225,51.74,75724.08,0.0,-0.16013,6e-05,18.56548]
[1776784161326,51.74,75741.53,0.0,-0.15905,6e-05,18.48796]
[1776784162465,51.74,75741.53,0.0,-0.15905,6e-05,18.48784]
[1776784163108,51.74,75737.79,0.0,-0.15928,6e-05,18.50428]
[1776784167217,51.73,75740.65,0.0,-0.1591,6e-05,18.49117]
[1776784167253,51.73,75740.65,0.0,-0.1591,6e-05,18.49117]
[1776784167277,51.73,75740.65,0.0,-0.1591,6e-05,18.49117]
[1776784167385,51.73,75740.65,0.0,-0.1591,6e-05,18.49117]
[1776784167286,51.73,75742.51,0.0,-0.15898,6e-05,18.4828]
[1776784167534,51.73,75742.51,0.0,-0.15898,6e-05,18.48267]
[1776784169066,51.73,75755.28,0.0,-0.1582,6e-05,18.42597]
[1776784170489,51.73,75755.28,0.0,-0.1582,6e-05,18.42593]
[1776784170558,51.73,75755.62,0.0,-0.15818,6e-05,18.42438]
[1776784171793,51.73,75755.62,0.0,-0.15818,6e-05,18.42438]
[1776784172440,51.73,75756.08,0.0,-0.15813,6e-05,18.41893]
[1776784173266,51.73,75757.67,0.0,-0.15803,6e-05,18.41186]
[1776784174506,51.73,75757.88,0.0,-0.15802,6e-05,18.41091]
[1776784174526,51.73,75757.88,0.0,-0.15802,6e-05,18.41091]
[1776784176503,51.73,75755.0,0.0,-0.15819,6e-05,18.42365]
[1776784177199,51.73,75755.0,0.0,-0.15819,6e-05,18.42365]
[1776784177258,51.73,75757.29,0.0,-0.15805,6e-05,18.41346]
[1776784177767,51.73,75757.29,0.0,-0.15805,6e-05,18.41346]
[1776784177804,51.73,75755.3,0.0,-0.15817,6e-05,18.42226]
[1776784181829,51.73,75749.09,0.0,-0.15855,6e-05,18.44962]
[1776784181918,51.73,75749.09,0.0,-0.15855,6e-05,18.44962]
[1776784182695,51.73,75754.78,0.0,-0.1582,6e-05,18.42432]
[1776784182726,51.73,75759.66,0.0,-0.1579,6e-05,18.40264]
[1776784185106,51.73,75761.5,0.0,-0.15779,6e-05,18.39448]
[1776784185392,51.73,75761.5,0.0,-0.15779,6e-05,18.39448]
[1776784186429,51.73,75762.44,0.0,-0.15773,6e-05,18.39032]
[1776784186601,51.73,75762.44,0.0,-0.15773,6e-05,18.39032]
[1776784186627,51.73,75762.44,0.0,-0.15773,6e-05,18.39032]
[1776784186689,51.73,75762.44,0.0,-0.15773,6e-05,18.39032]
[1776784186698,51.73,75762.44,0.0,-0.15773,6e-05,18.39032]
[1776784186894,51.73,75762.44,0.0,-0.15773,6e-05,18.39032]
[1776784186966,51.73,75762.44,0.0,-0.15773,6e-05,18.39032]
[1776784187028,51.73,75769.06,0.0,-0.15733,6e-05,18.36097]
[1776784188013,51.73,75769.06,0.0,-0.15733,6e-05,18.36097]
[1776784188621,51.73,75763.97,0.0,-0.15764,6e-05,18.3836]
[1776784188935,51.73,75763.97,0.0,-0.15764,6e-05,18.3836]
[1776784189049,51.73,75763.97,0.0,-0.15764,6e-05,18.3836]
[1776784189150,51.73,75766.75,0.0,-0.15747,6e-05,18.37129]
[1776784190782,51.73,75766.75,0.0,-0.15747,6e-05,18.37133]
[1776784190834,51.73,75766.75,0.0,-0.15747,6e-05,18.37133]
[1776784191258,51.73,75766.75,0.0,-0.15747,6e-05,18.37133]
[1776784191359,51.73,75766.41,0.0,-0.15749,6e-05,18.37289]
[1776784193690,51.73,75762.3,0.0,-0.15774,6e-05,18.39116]
[1776784194620,51.73,75762.77,0.0,-0.15771,6e-05,18.38908]
[1776784194732,51.73,75762.77,0.0,-0.15771,6e-05,18.38908]
[1776784195304,51.73,75762.77,0.0,-0.15771,6e-05,18.38908]
[1776784195403,51.73,75762.51,0.0,-0.15773,6e-05,18.39024]
[1776784197147,51.73,75762.51,0.0,-0.15773,6e-05,18.39025]
[1776784197612,51.73,75765.27,0.0,-0.15756,6e-05,18.37803]
[1776784197779,51.73,75765.27,0.0,-0.15756,6e-05,18.37803]
[1776784197858,51.73,75765.27,0.0,-0.15756,6e-05,18.37803]
[1776784198159,51.73,75765.27,0.0,-0.15756,6e-05,18.37803]
[1776784198259,51.73,75735.08,0.0,-0.15941,6e-05,18.5119]
[1776784199030,51.73,75735.08,0.0,-0.15941,6e-05,18.5119]
[1776784199070,51.73,75735.08,0.0,-0.15941,6e-05,18.5119]
[1776784199127,51.73,75733.08,0.0,-0.15953,6e-05,18.5206]
[1776784200591,51.73,75738.52,0.0,-0.1592,6e-05,18.4963]
[1776784200799,51.73,75738.52,0.0,-0.1592,6e-05,18.4963]
[1776784201426,51.73,75738.52,0.0,-0.1592,6e-05,18.4963]
[1776784200864,51.73,75738.33,0.0,-0.15921,6e-05,18.49699]
[1776784201482,51.73,75738.33,0.0,-0.15921,6e-05,18.49699]
[1776784201951,51.73,75738.33,0.0,-0.15921,6e-05,18.49699]
[1776784202694,51.73,75742.14,0.0,-0.15897,6e-05,18.47995]
[1776784203139,51.73,75742.14,0.0,-0.15897,6e-05,18.47995]
[1776784203566,51.73,75739.19,0.0,-0.15915,6e-05,18.4929]
[1776784203693,51.73,75739.19,0.0,-0.15915,6e-05,18.4929]
[1776784208303,51.73,75725.56,0.0,-0.15998,6e-05,18.55292]
[1776784208716,51.73,75728.41,0.0,-0.15981,6e-05,18.54019]
[1776784208795,51.73,75728.41,0.0,-0.15981,6e-05,18.54019]
[1776784209261,51.73,75742.52,0.0,-0.15894,6e-05,18.47755]
[1776784209539,51.73,75742.52,0.0,-0.15894,6e-05,18.47755]
[1776784209656,51.73,75742.52,0.0,-0.15894,6e-05,18.47755]
[1776784209955,51.73,75742.52,0.0,-0.15894,6e-05,18.47755]
[1776784210202,51.73,75742.52,0.0,-0.15894,6e-05,18.47755]
[1776784210235,51.73,75762.23,0.0,-0.15773,6e-05,18.39]
[1776784211330,51.73,75774.78,0.0,-0.15696,6e-05,18.3342]
[1776784211573,51.73,75774.78,0.0,-0.15696,6e-05,18.3342]
[1776784215480,51.73,75779.32,0.0,-0.15669,6e-05,18.31411]
[1776784216259,51.73,75781.19,0.0,-0.15657,6e-05,18.30588]
[1776784217765,51.73,75769.77,0.0,-0.15727,6e-05,18.35665]
[1776784219088,51.73,75765.59,0.0,-0.15752,6e-05,18.37519]
[1776784219096,51.73,75765.59,0.0,-0.15752,6e-05,18.37519]
[1776784219208,51.73,75765.59,0.0,-0.15752,6e-05,18.37519]
[1776784219319,51.73,75765.59,0.0,-0.15752,6e-05,18.37519]
[1776784219388,51.73,75765.59,0.0,-0.15752,6e-05,18.37519]
[1776784221153,51.73,75780.45,0.0,-0.15662,6e-05,18.30925]
[1776784221270,51.73,75780.45,0.0,-0.15662,6e-05,18.30925]
[1776784221370,51.73,75780.86,0.0,-0.15659,6e-05,18.30745]
[1776784223098,51.73,75780.86,0.0,-0.1566,6e-05,18.30752]
[1776784223149,51.73,75782.67,0.0,-0.15649,6e-05,18.29956]
[1776784224518,51.73,75782.67,0.0,-0.15649,6e-05,18.29963]
[1776784225819,51.73,75781.04,0.0,-0.15659,6e-05,18.30694]
[1776784225891,51.73,75781.04,0.0,-0.15659,6e-05,18.30694]
[1776784226049,51.73,75781.04,0.0,-0.15659,6e-05,18.30694]
[1776784226726,51.73,75792.22,0.0,-0.15591,6e-05,18.25729]
[1776784226992,51.73,75792.22,0.0,-0.15591,6e-05,18.25729]
[1776784227170,51.73,75792.22,0.0,-0.15591,6e-05,18.25729]
[1776784227386,51.73,75792.22,0.0,-0.15591,6e-05,18.25729]
[1776784227405,51.73,75795.11,0.0,-0.15573,6e-05,18.24443]
[1776784228274,51.73,75795.11,0.0,-0.15573,6e-05,18.24443]
[1776784228345,51.73,75795.11,0.0,-0.15573,6e-05,18.24443]
[1776784228447,51.73,75802.78,0.0,-0.15527,6e-05,18.21027]
[1776784229095,51.73,75802.78,0.0,-0.15527,6e-05,18.21027]
[1776784229167,51.73,75803.56,0.0,-0.15522,6e-05,18.20681]
[1776784229535,51.73,75803.56,0.0,-0.15522,6e-05,18.20681]
[1776784230193,51.73,75803.56,0.0,-0.15522,6e-05,18.20681]
[1776784230221,51.73,75803.56,0.0,-0.15522,6e-05,18.20681]
[1776784230397,51.73,75801.47,0.0,-0.15534,6e-05,18.2159]
[1776784231025,51.73,75801.47,0.0,-0.15534,6e-05,18.2159]
[1776784231547,51.73,75798.91,0.0,-0.15548,6e-05,18.22388]
[1776784231848,51.73,75798.91,0.0,-0.15548,6e-05,18.22388]
[1776784231921,51.73,75798.91,0.0,-0.15548,6e-05,18.22388]
[1776784232018,51.73,75798.91,0.0,-0.15548,6e-05,18.22388]
[1776784232480,51.73,75786.91,0.0,-0.1562,6e-05,18.27697]
[1776784234878,51.73,75782.9,0.0,-0.15644,6e-05,18.29458]
[1776784235091,51.73,75783.3,0.0,-0.15642,6e-05,18.29279]
[1776784236381,51.73,75783.3,0.0,-0.15642,6e-05,18.29279]
[1776784236615,51.73,75782.84,0.0,-0.15645,6e-05,18.29482]
[1776784236797,51.73,75782.84,0.0,-0.15645,6e-05,18.29482]
[1776784236955,51.73,75782.84,0.0,-0.15645,6e-05,18.29482]
[1776784237164,51.73,75782.84,0.0,-0.15645,6e-05,18.29482]
[1776784237207,51.73,75793.59,0.0,-0.15579,6e-05,18.24712]
[1776784239394,51.73,75793.59,0.0,-0.15579,6e-05,18.24692]
[1776784239495,51.73,75814.49,0.0,-0.15453,6e-05,18.15406]
[1776784241114,51.73,75817.15,0.0,-0.15437,6e-05,18.1422]
[1776784241178,51.73,75817.15,0.0,-0.15437,6e-05,18.1422]
[1776784241186,51.73,75817.15,0.0,-0.15437,6e-05,18.1422]
[1776784241241,51.73,75818.29,0.0,-0.1543,6e-05,18.13714]
[1776784247146,51.73,75822.52,0.0,-0.15405,6e-05,18.11851]
[1776784247490,51.73,75822.52,0.0,-0.15405,6e-05,18.11851]
[1776784247288,51.73,75818.2,0.0,-0.15431,6e-05,18.13773]
[1776784253517,51.73,75811.04,0.0,-0.15474,6e-05,18.16955]
[1776784254210,51.73,75812.86,0.0,-0.15463,6e-05,18.16145]
[1776784254271,51.73,75815.1,0.0,-0.15449,6e-05,18.15151]
[1776784256747,51.73,75813.92,0.0,-0.15456,6e-05,18.15675]
[1776784257094,51.73,75813.92,0.0,-0.15456,6e-05,18.15675]
[1776784257452,51.73,75813.92,0.0,-0.15456,6e-05,18.15675]
[1776784257532,51.73,75831.89,0.0,-0.15348,6e-05,18.07701]
[1776784257932,51.73,75831.89,0.0,-0.15348,6e-05,18.07701]
[1776784258011,51.73,75831.89,0.0,-0.15348,6e-05,18.07701]
[1776784258196,51.73,75831.89,0.0,-0.15348,6e-05,18.0767]
[1776784258606,51.73,75831.89,0.0,-0.15348,6e-05,18.0767]
[1776784258678,51.73,75831.89,0.0,-0.15348,6e-05,18.0767]
[1776784258680,51.73,75831.89,0.0,-0.15348,6e-05,18.0767]
[1776784258789,51.73,75831.89,0.0,-0.15348,6e-05,18.0767]
[1776784258800,51.73,75831.89,0.0,-0.15348,6e-05,18.0767]
[1776784258856,51.73,75831.89,0.0,-0.15348,6e-05,18.0767]
[1776784259484,51.73,75831.89,0.0,-0.15348,6e-05,18.0767]
[1776784259533,51.72,75847.44,0.0,-0.15255,6e-05,18.00739]
[1776784259970,51.72,75847.44,0.0,-0.15255,6e-05,18.00739]
[1776784260865,51.72,75847.44,0.0,-0.15255,6e-05,18.00739]
[1776784260959,51.72,75847.44,0.0,-0.15255,6e-05,18.00739]
[1776784261407,51.72,75835.29,0.0,-0.15327,6e-05,18.06122]
[1776784261639,51.72,75835.29,0.0,-0.15327,6e-05,18.06122]
[1776784262724,51.72,75835.29,0.0,-0.15327,6e-05,18.06122]
[1776784262784,51.72,75835.29,0.0,-0.15327,6e-05,18.06122]
[1776784263500,51.72,75835.29,0.0,-0.15327,6e-05,18.06122]
[1776784267561,51.72,75839.66,0.0,-0.15301,6e-05,18.04153]
[1776784267861,51.72,75844.55,0.0,-0.15271,6e-05,18.01983]
[1776784268272,51.72,75846.21,0.0,-0.15261,6e-05,18.01226]
[1776784269178,51.72,75846.21,0.0,-0.15261,6e-05,18.01226]
[1776784269201,51.72,75846.21,0.0,-0.15261,6e-05,18.01226]
[1776784269276,51.72,75846.21,0.0,-0.15261,6e-05,18.01226]
[1776784269327,51.72,75846.21,0.0,-0.15261,6e-05,18.01226]
[1776784269389,51.72,75846.21,0.0,-0.15261,6e-05,18.01226]
[1776784269409,51.72,75846.21,0.0,-0.15261,6e-05,18.01226]
[1776784269428,51.72,75862.18,0.0,-0.15166,6e-05,17.94132]
[1776784269783,51.72,75862.18,0.0,-0.15166,6e-05,17.94132]
[1776784270286,51.72,75862.18,0.0,-0.15166,6e-05,17.94125]
[1776784271328,51.72,75849.44,0.0,-0.15242,6e-05,17.99779]
[1776784272528,51.72,75849.44,0.0,-0.15242,6e-05,17.99779]
[1776784272562,51.72,75835.88,0.0,-0.15323,6e-05,18.05799]
[1776784272627,51.72,75835.88,0.0,-0.15323,6e-05,18.05799]
[1776784273302,51.72,75835.04,0.0,-0.15328,6e-05,18.0617]
[1776784274312,51.72,75821.3,0.0,-0.1541,6e-05,18.12267]
[1776784276327,51.72,75803.36,0.0,-0.15518,6e-05,18.20222]
[1776784277304,51.72,75803.36,0.0,-0.15518,6e-05,18.20222]
[1776784277311,51.72,75803.36,0.0,-0.15518,6e-05,18.20222]
[1776784277387,51.72,75803.36,0.0,-0.15518,6e-05,18.20222]
[1776784277402,51.72,75803.36,0.0,-0.15518,6e-05,18.20222]
[1776784277469,51.72,75793.01,0.0,-0.15581,6e-05,18.24814]
[1776784277671,51.72,75793.01,0.0,-0.15581,6e-05,18.24814]
[1776784277684,51.72,75793.01,0.0,-0.15581,6e-05,18.24814]
[1776784277696,51.72,75793.01,0.0,-0.15581,6e-05,18.24814]
[1776784277750,51.72,75793.01,0.0,-0.15581,6e-05,18.24814]
[1776784278499,51.72,75793.01,0.0,-0.15581,6e-05,18.24814]
[1776784278503,51.72,75797.95,0.0,-0.15551,6e-05,18.22609]
[1776784280327,51.72,75797.3,0.0,-0.15555,6e-05,18.22884]
[1776784281767,51.72,75799.72,0.0,-0.1554,6e-05,18.21788]
[1776784281827,51.72,75799.72,0.0,-0.1554,6e-05,18.21788]
[1776784281940,51.72,75799.72,0.0,-0.1554,6e-05,18.21788]
[1776784282371,51.72,75802.16,0.0,-0.15525,6e-05,18.20696]
[1776784283838,51.72,75811.34,0.0,-0.15469,6e-05,18.16614]
[1776784284436,51.72,75811.34,0.0,-0.15469,6e-05,18.16614]
[1776784284461,51.72,75813.1,0.0,-0.15459,6e-05,18.15826]
[1776784284616,51.72,75813.1,0.0,-0.15459,6e-05,18.15826]
[1776784285392,51.72,75813.25,0.0,-0.15458,6e-05,18.15757]
[1776784285848,51.72,75813.25,0.0,-0.15458,6e-05,18.15757]
[1776784287999,51.72,75819.91,0.0,-0.15418,6e-05,18.12803]
[1776784288414,51.72,75818.43,0.0,-0.15427,6e-05,18.13463]
[1776784290757,51.72,75807.55,0.0,-0.15492,6e-05,18.1829]
[1776784291664,51.72,75806.93,0.0,-0.15494,6e-05,18.18223]
[1776784291691,51.72,75806.93,0.0,-0.15494,6e-05,18.18223]
[1776784292446,51.72,75802.23,0.0,-0.15522,6e-05,18.20303]
[1776784293455,51.72,75815.33,0.0,-0.15443,6e-05,18.14482]
[1776784296497,51.72,75820.74,0.0,-0.1541,6e-05,18.12083]
[1776784296543,51.72,75815.82,0.0,-0.1544,6e-05,18.14269]
[1776784301501,51.72,75812.52,0.0,-0.1546,6e-05,18.15731]
[1776784301806,51.72,75807.37,0.0,-0.15491,6e-05,18.18014]
[1776784303258,51.72,75807.37,0.0,-0.15491,6e-05,18.18011]
[1776784303807,51.72,75802.28,0.0,-0.15521,6e-05,18.20264]
[1776784304872,51.72,75797.86,0.0,-0.15548,6e-05,18.22217]
[1776784305533,51.72,75788.28,0.0,-0.15606,6e-05,18.26456]
[1776784308063,51.72,75784.81,0.0,-0.15627,6e-05,18.27959]
[1776784308505,51.72,75784.81,0.0,-0.15627,6e-05,18.27959]
[1776784312933,51.71,75788.1,0.0,-0.15605,6e-05,18.26411]
[1776784314120,51.71,75788.72,0.0,-0.15601,6e-05,18.26118]
[1776784314596,51.71,75792.69,0.0,-0.15577,6e-05,18.24341]
[1776784316153,51.71,75791.25,0.0,-0.15586,6e-05,18.24967]
[1776784316167,51.71,75791.25,0.0,-0.15586,6e-05,18.24967]
[1776784316613,51.71,75790.43,0.0,-0.1559,6e-05,18.25316]
[1776784318737,51.71,75791.25,0.0,-0.15585,6e-05,18.24923]
[1776784320200,51.71,75791.61,0.0,-0.15583,6e-05,18.24749]
[1776784320519,51.71,75794.59,0.0,-0.15565,6e-05,18.23412]
[1776784321736,51.71,75793.99,0.0,-0.15568,6e-05,18.23666]
[1776784321768,51.71,75793.99,0.0,-0.15568,6e-05,18.23666]
[1776784321776,51.71,75787.04,0.0,-0.1561,6e-05,18.2675]
[1776784325384,51.71,75780.05,0.0,-0.15652,6e-05,18.29836]
[1776784325425,51.71,75779.12,0.0,-0.15658,6e-05,18.30232]
[1776784328335,51.71,75783.46,0.0,-0.15631,6e-05,18.28299]
[1776784328603,51.71,75775.72,0.0,-0.15678,6e-05,18.31718]
[1776784328780,51.71,75775.72,0.0,-0.15678,6e-05,18.31718]
[1776784328832,51.71,75774.03,0.0,-0.15688,6e-05,18.32468]
[1776784332414,51.71,75779.82,0.0,-0.15653,6e-05,18.29875]
[1776784332418,51.71,75781.56,0.0,-0.15642,6e-05,18.29075]
[1776784332994,51.71,75781.56,0.0,-0.15642,6e-05,18.29075]
[1776784333068,51.71,75777.5,0.0,-0.15667,6e-05,18.30876]
[1776784334808,51.71,75774.41,0.0,-0.15685,6e-05,18.32237]
[1776784334817,51.71,75774.41,0.0,-0.15685,6e-05,18.32237]
[1776784335412,51.71,75774.41,0.0,-0.15685,6e-05,18.32237]
[1776784335466,51.71,75772.44,0.0,-0.15697,6e-05,18.33099]
[1776784337275,51.71,75772.44,0.0,-0.15697,6e-05,18.33099]
[1776784341965,51.71,75768.33,0.0,-0.15722,6e-05,18.34873]
[1776784341982,51.71,75768.33,0.0,-0.15722,6e-05,18.34873]
[1776784342243,51.71,75768.33,0.0,-0.15722,6e-05,18.34873]
[1776784342578,51.71,75768.33,0.0,-0.15722,6e-05,18.34873]
[1776784342644,51.71,75780.8,0.0,-0.15645,6e-05,18.29318]
[1776784342671,51.71,75780.8,0.0,-0.15645,6e-05,18.29318]
[1776784344166,51.71,75780.8,0.0,-0.15645,6e-05,18.29318]
[1776784344186,51.71,75780.8,0.0,-0.15645,6e-05,18.29318]
[1776784344197,51.71,75780.8,0.0,-0.15645,6e-05,18.29318]
[1776784344467,51.7,75803.57,0.0,-0.15507,6e-05,18.19201]
[1776784345136,51.7,75803.57,0.0,-0.15507,6e-05,18.19201]
[1776784345142,51.7,75801.62,0.0,-0.15519,6e-05,18.2006]
[1776784347136,51.7,75802.77,0.0,-0.15512,6e-05,18.19541]
[1776784347336,51.7,75802.77,0.0,-0.15512,6e-05,18.19541]
[1776784349011,51.7,75807.24,0.0,-0.15485,6e-05,18.17542]
[1776784349653,51.7,75807.24,0.0,-0.15485,6e-05,18.17542]
[1776784349886,51.7,75797.83,0.0,-0.15542,6e-05,18.21714]
[1776784352969,51.7,75786.85,0.0,-0.15605,6e-05,18.26193]
[1776784357738,51.7,75788.13,0.0,-0.15597,6e-05,18.2558]
[1776784358345,51.7,75800.4,0.0,-0.15522,6e-05,18.20102]
[1776784360459,51.7,75800.4,0.0,-0.15522,6e-05,18.20102]
[1776784365634,51.7,75784.25,0.0,-0.15619,6e-05,18.27206]
[1776784365650,51.7,75784.25,0.0,-0.15619,6e-05,18.27206]
[1776784365832,51.7,75783.94,0.0,-0.15621,6e-05,18.27329]
[1776784371598,51.69,75776.85,0.0,-0.15663,6e-05,18.30384]
[1776784372097,51.69,75776.85,0.0,-0.15663,6e-05,18.30384]
[1776784373915,51.69,75776.73,0.0,-0.15663,6e-05,18.30374]
[1776784379065,51.69,75778.97,0.0,-0.15647,6e-05,18.29257]
[1776784384489,51.69,75778.75,0.0,-0.15648,6e-05,18.29319]
[1776784384549,51.69,75778.75,0.0,-0.15648,6e-05,18.29319]
[1776784390622,51.69,75781.59,0.0,-0.1563,6e-05,18.27972]
[1776784394963,51.68,75770.77,0.0,-0.15694,6e-05,18.3268]
[1776784395637,51.68,75770.77,0.0,-0.15694,6e-05,18.3268]
[1776784397390,51.68,75769.4,0.0,-0.15702,6e-05,18.33242]
[1776784398394,51.68,75772.67,0.0,-0.15682,6e-05,18.31765]
[1776784398400,51.68,75772.67,0.0,-0.15682,6e-05,18.31765]
[1776784398480,51.68,75772.67,0.0,-0.15682,6e-05,18.31765]
[1776784398594,51.68,75772.67,0.0,-0.15682,6e-05,18.31765]
[1776784398611,51.68,75782.66,0.0,-0.15621,6e-05,18.27306]
[1776784399630,51.68,75795.75,0.0,-0.15541,6e-05,18.2147]
[1776784400290,51.68,75795.75,0.0,-0.15541,6e-05,18.2147]
[1776784400320,51.68,75795.75,0.0,-0.15541,6e-05,18.2147]
[1776784400402,51.68,75795.75,0.0,-0.15541,6e-05,18.2147]
[1776784400503,51.68,75798.18,0.0,-0.15526,6e-05,18.20374]
[1776784403452,51.68,75797.73,0.0,-0.15529,6e-05,18.20559]
[1776784404291,51.68,75794.79,0.0,-0.15547,6e-05,18.21857]
[1776784404337,51.68,75794.79,0.0,-0.15547,6e-05,18.21857]
[1776784404652,51.68,75794.79,0.0,-0.15547,6e-05,18.21857]
[1776784404701,51.68,75793.56,0.0,-0.15554,6e-05,18.22396]
[1776784405275,51.68,75793.56,0.0,-0.15554,6e-05,18.22396]
[1776784405644,51.68,75795.64,0.0,-0.15541,6e-05,18.21464]
[1776784407429,51.68,75796.77,0.0,-0.15534,6e-05,18.20954]
[1776784407451,51.68,75796.77,0.0,-0.15534,6e-05,18.20954]
[1776784407487,51.68,75796.77,0.0,-0.15534,6e-05,18.20954]
[1776784408250,51.68,75796.69,0.0,-0.15535,6e-05,18.20982]
[1776784408335,51.68,75796.69,0.0,-0.15535,6e-05,18.20982]
[1776784408370,51.68,75796.69,0.0,-0.15535,6e-05,18.20982]
[1776784408471,51.68,75795.92,0.0,-0.15539,6e-05,18.21318]
[1776784410351,51.68,75796.34,0.0,-0.15537,6e-05,18.21126]
[1776784410427,51.68,75796.34,0.0,-0.15537,6e-05,18.21126]
[1776784410528,51.68,75798.68,0.0,-0.15522,6e-05,18.2008]
[1776784411883,51.68,75798.68,0.0,-0.1552,6e-05,18.19733]
[1776784412344,51.68,75798.68,0.0,-0.1552,6e-05,18.19733]
[1776784412512,51.68,75798.16,0.0,-0.15523,6e-05,18.19956]
[1776784413517,51.68,75798.16,0.0,-0.15523,6e-05,18.19956]
[1776784413536,51.68,75798.16,0.0,-0.15523,6e-05,18.19956]
[1776784413561,51.68,75798.16,0.0,-0.15523,6e-05,18.19956]
[1776784413577,51.68,75798.16,0.0,-0.15523,6e-05,18.19956]
[1776784413607,51.68,75798.16,0.0,-0.15523,6e-05,18.19956]
[1776784413652,51.68,75797.37,0.0,-0.15528,6e-05,18.20299]
[1776784414414,51.68,75797.37,0.0,-0.15528,6e-05,18.20299]
[1776784414475,51.68,75797.37,0.0,-0.15528,6e-05,18.20299]
[1776784414549,51.68,75793.49,0.0,-0.15551,6e-05,18.22014]
[1776784415312,51.68,75793.49,0.0,-0.15551,6e-05,18.22014]
[1776784415388,51.68,75793.49,0.0,-0.15551,6e-05,18.22014]
[1776784415430,51.68,75792.01,0.0,-0.1556,6e-05,18.22662]
[1776784416089,51.68,75792.01,0.0,-0.1556,6e-05,18.22662]
[1776784416142,51.68,75792.01,0.0,-0.1556,6e-05,18.22662]
[1776784416367,51.68,75792.01,0.0,-0.1556,6e-05,18.22662]
[1776784416452,51.68,75792.01,0.0,-0.1556,6e-05,18.22662]
[1776784416554,51.68,75784.33,0.0,-0.15606,6e-05,18.26061]
[1776784418376,51.68,75784.33,0.0,-0.15606,6e-05,18.26051]
[1776784418462,51.68,75784.33,0.0,-0.15606,6e-05,18.26051]
[1776784418518,51.67,75778.49,0.0,-0.15642,6e-05,18.28629]
[1776784419437,51.67,75778.49,0.0,-0.15642,6e-05,18.28629]
[1776784419503,51.67,75778.49,0.0,-0.15642,6e-05,18.28629]
[1776784419549,51.67,75778.49,0.0,-0.15642,6e-05,18.28629]
[1776784419561,51.67,75778.49,0.0,-0.15642,6e-05,18.28629]
[1776784419660,51.67,75778.37,0.0,-0.15642,6e-05,18.28663]
[1776784420354,51.67,75778.37,0.0,-0.15642,6e-05,18.28663]
[1776784420392,51.67,75778.37,0.0,-0.15642,6e-05,18.28663]
[1776784420402,51.67,75778.37,0.0,-0.15642,6e-05,18.28663]
[1776784420477,51.67,75778.37,0.0,-0.15642,6e-05,18.28663]
[1776784420510,51.67,75770.74,0.0,-0.15688,6e-05,18.32033]
[1776784422449,51.67,75770.74,0.0,-0.15688,6e-05,18.32013]
[1776784422678,51.67,75769.58,0.0,-0.15695,6e-05,18.32504]
[1776784422909,51.67,75769.58,0.0,-0.15695,6e-05,18.32504]
[1776784424470,51.67,75769.58,0.0,-0.15695,6e-05,18.3248]
[1776784424474,51.67,75769.58,0.0,-0.15695,6e-05,18.3248]
[1776784424583,51.67,75769.58,0.0,-0.15695,6e-05,18.3248]
[1776784424683,51.67,75768.25,0.0,-0.15702,6e-05,18.33046]
[1776784424753,51.67,75768.25,0.0,-0.15702,6e-05,18.33046]
[1776784425538,51.67,75781.55,0.0,-0.15621,6e-05,18.27088]
[1776784425985,51.67,75781.55,0.0,-0.15621,6e-05,18.27088]
[1776784425990,51.67,75781.55,0.0,-0.15621,6e-05,18.27088]
[1776784426393,51.67,75781.55,0.0,-0.15621,6e-05,18.27088]
[1776784431428,51.67,75779.31,0.0,-0.15633,6e-05,18.27997]
[1776784434462,51.67,75765.92,0.0,-0.15714,6e-05,18.33879]
[1776784435636,51.67,75765.92,0.0,-0.15714,6e-05,18.33879]
[1776784436567,51.66,75765.1,0.0,-0.15719,6e-05,18.34219]
[1776784442081,51.66,75762.32,0.0,-0.15733,6e-05,18.35292]
[1776784442658,51.66,75762.32,0.0,-0.15733,6e-05,18.35292]
[1776784443591,51.66,75764.37,0.0,-0.15721,6e-05,18.34354]
[1776784444649,51.66,75763.37,0.0,-0.15726,6e-05,18.3477]
[1776784445405,51.66,75762.8,0.0,-0.15729,6e-05,18.34997]
[1776784445429,51.66,75762.8,0.0,-0.15729,6e-05,18.34997]
[1776784445530,51.66,75762.8,0.0,-0.15729,6e-05,18.34997]
[1776784447275,51.66,75751.64,0.0,-0.15797,6e-05,18.39892]
[1776784449961,51.65,75751.02,0.0,-0.158,6e-05,18.4013]
[1776784450707,51.65,75751.02,0.0,-0.158,6e-05,18.4013]
[1776784451693,51.65,75760.73,0.0,-0.1574,6e-05,18.35757]
[1776784454742,51.65,75756.98,0.0,-0.15762,6e-05,18.37389]
[1776784455981,51.65,75759.97,0.0,-0.15744,6e-05,18.36042]
[1776784456020,51.65,75759.97,0.0,-0.15744,6e-05,18.36042]
[1776784456139,51.65,75759.97,0.0,-0.15744,6e-05,18.36042]
[1776784456145,51.65,75759.97,0.0,-0.15744,6e-05,18.36042]
[1776784456164,51.65,75759.97,0.0,-0.15744,6e-05,18.36042]
[1776784456357,51.65,75759.97,0.0,-0.15744,6e-05,18.36042]
[1776784456607,51.65,75759.97,0.0,-0.15744,6e-05,18.36024]
[1776784458749,51.65,75767.75,0.0,-0.15696,6e-05,18.32537]
[1776784460086,51.65,75769.28,0.0,-0.15686,6e-05,18.31802]
[1776784460168,51.65,75769.28,0.0,-0.15686,6e-05,18.31802]
[1776784460745,51.65,75770.31,0.0,-0.15679,6e-05,18.31328]
[1776784460834,51.65,75770.31,0.0,-0.15679,6e-05,18.31328]
[1776784463443,51.65,75772.27,0.0,-0.15667,6e-05,18.30403]
[1776784465902,51.64,75772.31,0.0,-0.15665,6e-05,18.30307]
[1776784466255,51.64,75772.31,0.0,-0.15665,6e-05,18.30307]
[1776784466300,51.64,75772.31,0.0,-0.15665,6e-05,18.30307]
[1776784466530,51.64,75772.31,0.0,-0.15665,6e-05,18.30307]
[1776784466771,51.64,75799.46,0.0,-0.155,6e-05,18.18214]
[1776784466954,51.64,75799.46,0.0,-0.155,6e-05,18.18214]
[1776784467006,51.64,75799.46,0.0,-0.155,6e-05,18.18214]
[1776784467685,51.64,75798.5,0.0,-0.15506,6e-05,18.18607]
[1776784470468,51.64,75803.74,0.0,-0.15474,6e-05,18.16273]
[1776784470921,51.64,75803.74,0.0,-0.15474,6e-05,18.16268]
[1776784471423,51.64,75803.74,0.0,-0.15474,6e-05,18.16268]
[1776784471713,51.64,75797.43,0.0,-0.1551,6e-05,18.1873]
[1776784472166,51.64,75797.43,0.0,-0.1551,6e-05,18.1873]
[1776784472640,51.64,75797.43,0.0,-0.1551,6e-05,18.1873]
[1776784475027,51.64,75789.82,0.0,-0.15555,6e-05,18.22084]
[1776784475066,51.64,75789.82,0.0,-0.15555,6e-05,18.22084]
[1776784475180,51.64,75789.82,0.0,-0.15555,6e-05,18.22084]
[1776784475740,51.64,75787.22,0.0,-0.15571,6e-05,18.23228]
[1776784477060,51.64,75784.91,0.0,-0.15585,6e-05,18.24242]
[1776784477672,51.64,75784.91,0.0,-0.15585,6e-05,18.24242]
[1776784477762,51.64,75789.4,0.0,-0.15558,6e-05,18.22233]
[1776784482792,51.64,75780.93,0.0,-0.15608,6e-05,18.25932]
[1776784483743,51.64,75780.93,0.0,-0.15608,6e-05,18.25932]
[1776784486016,51.64,75784.02,0.0,-0.15589,6e-05,18.24515]
[1776784486338,51.64,75784.02,0.0,-0.15589,6e-05,18.24515]
[1776784492245,51.63,75782.4,0.0,-0.15598,6e-05,18.25154]
[1776784497537,51.63,75777.66,0.0,-0.15626,6e-05,18.27236]
[1776784503288,51.63,75781.43,0.0,-0.15603,6e-05,18.25559]
[1776784503365,51.63,75794.48,0.0,-0.15524,6e-05,18.19749]
[1776784504179,51.63,75794.48,0.0,-0.15524,6e-05,18.19749]
[1776784504302,51.63,75794.48,0.0,-0.15524,6e-05,18.19749]
[1776784504316,51.63,75794.48,0.0,-0.15524,6e-05,18.19749]
[1776784504741,51.63,75800.37,0.0,-0.15488,6e-05,18.1713]
[1776784504903,51.63,75800.37,0.0,-0.15488,6e-05,18.1713]
[1776784504990,51.63,75800.37,0.0,-0.15488,6e-05,18.1713]
[1776784505026,51.63,75800.37,0.0,-0.15488,6e-05,18.1713]
[1776784505123,51.63,75800.37,0.0,-0.15488,6e-05,18.1713]
[1776784505156,51.63,75800.37,0.0,-0.15488,6e-05,18.1713]
[1776784505234,51.63,75800.37,0.0,-0.15488,6e-05,18.1713]
[1776784505364,51.63,75800.37,0.0,-0.15488,6e-05,18.1713]
[1776784505693,51.63,75800.37,0.0,-0.15488,6e-05,18.1713]
[1776784505817,51.63,75800.37,0.0,-0.15488,6e-05,18.1713]
[1776784505768,51.63,75809.42,0.0,-0.15434,6e-05,18.13106]
[1776784506311,51.63,75809.42,0.0,-0.15434,6e-05,18.13106]
[1776784506411,51.63,75809.42,0.0,-0.15434,6e-05,18.13106]
[1776784506467,51.63,75826.22,0.0,-0.15332,6e-05,18.05637]
[1776784507402,51.63,75826.22,0.0,-0.15332,6e-05,18.05637]
[1776784507456,51.63,75826.22,0.0,-0.15332,6e-05,18.05637]
[1776784507814,51.63,75826.22,0.0,-0.15332,6e-05,18.05637]
[1776784507833,51.63,75836.22,0.0,-0.15273,6e-05,18.01207]
[1776784507901,51.63,75836.22,0.0,-0.15273,6e-05,18.01207]
[1776784508569,51.63,75836.22,0.0,-0.15273,6e-05,18.01207]
[1776784509418,51.63,75836.04,0.0,-0.15274,6e-05,18.0129]
[1776784509502,51.63,75836.04,0.0,-0.15274,6e-05,18.0129]
[1776784509602,51.63,75834.41,0.0,-0.15284,6e-05,18.02017]
[1776784510138,51.63,75834.41,0.0,-0.15284,6e-05,18.02017]
[1776784511144,51.63,75834.24,0.0,-0.15285,6e-05,18.02094]
[1776784511356,51.63,75834.24,0.0,-0.15285,6e-05,18.02094]
[1776784511394,51.63,75834.24,0.0,-0.15285,6e-05,18.02094]
[1776784511421,51.63,75836.54,0.0,-0.15271,6e-05,18.01074]
[1776784512687,51.63,75836.54,0.0,-0.15271,6e-05,18.01074]
[1776784513392,51.63,75836.17,0.0,-0.15273,6e-05,18.01233]
[1776784513401,51.63,75836.17,0.0,-0.15273,6e-05,18.01233]
[1776784513803,51.63,75836.91,0.0,-0.15269,6e-05,18.00898]
[1776784515039,51.63,75835.83,0.0,-0.15275,6e-05,18.01382]
[1776784516679,51.63,75835.28,0.0,-0.15278,6e-05,18.0163]
[1776784517391,51.63,75837.97,0.0,-0.15262,6e-05,18.00437]
[1776784517409,51.63,75837.97,0.0,-0.15262,6e-05,18.00437]
[1776784518223,51.63,75838.25,0.0,-0.15261,6e-05,18.00317]
[1776784518331,51.63,75838.25,0.0,-0.15261,6e-05,18.00317]
[1776784518521,51.63,75838.25,0.0,-0.15261,6e-05,18.00317]
[1776784518823,51.63,75838.25,0.0,-0.15261,6e-05,18.00317]
[1776784518817,51.63,75836.53,0.0,-0.15271,6e-05,18.01086]
[1776784518958,51.63,75836.53,0.0,-0.15271,6e-05,18.01086]
[1776784519091,51.63,75836.53,0.0,-0.15271,6e-05,18.01086]
[1776784519127,51.63,75819.83,0.0,-0.15371,6e-05,18.08511]
[1776784520072,51.63,75819.83,0.0,-0.15371,6e-05,18.08511]
[1776784520336,51.63,75819.83,0.0,-0.15371,6e-05,18.08511]
[1776784521929,51.63,75819.02,0.0,-0.15376,6e-05,18.08872]
[1776784524090,51.63,75831.55,0.0,-0.15301,6e-05,18.03306]
[1776784527595,51.63,75830.57,0.0,-0.15307,6e-05,18.03753]
[1776784527712,51.63,75830.57,0.0,-0.15307,6e-05,18.03753]
[1776784527814,51.63,75827.99,0.0,-0.15323,6e-05,18.04916]
[1776784528421,51.63,75827.99,0.0,-0.15323,6e-05,18.04916]
[1776784528578,51.63,75827.99,0.0,-0.15323,6e-05,18.04916]
[1776784528949,51.63,75831.23,0.0,-0.15303,6e-05,18.03482]
[1776784528961,51.63,75831.23,0.0,-0.15303,6e-05,18.03482]
[1776784529664,51.63,75831.23,0.0,-0.15303,6e-05,18.03482]
[1776784529716,51.64,75844.61,0.0,-0.15223,6e-05,17.9754]
[1776784531133,51.64,75844.61,0.0,-0.15223,6e-05,17.9754]
[1776784531164,51.64,75844.61,0.0,-0.15223,6e-05,17.9754]
[1776784531174,51.64,75844.61,0.0,-0.15223,6e-05,17.9754]
[1776784531180,51.64,75844.61,0.0,-0.15223,6e-05,17.9754]
[1776784531310,51.64,75844.61,0.0,-0.15223,6e-05,17.9754]
[1776784531493,51.64,75844.61,0.0,-0.15223,6e-05,17.9754]
[1776784531610,51.64,75844.61,0.0,-0.15223,6e-05,17.9754]
[1776784531729,51.64,75844.61,0.0,-0.15223,6e-05,17.9754]
[1776784531759,51.63,75858.45,0.0,-0.15139,6e-05,17.9104]
[1776784532260,51.63,75858.45,0.0,-0.15139,6e-05,17.9104]
[1776784532348,51.63,75858.45,0.0,-0.15139,6e-05,17.9104]
[1776784532795,51.63,75858.45,0.0,-0.15139,6e-05,17.9104]
[1776784533560,51.64,75858.06,0.0,-0.15141,6e-05,17.91221]
[1776784533579,51.64,75859.95,0.0,-0.1513,6e-05,17.9039]
[1776784535354,51.64,75859.7,0.0,-0.15131,6e-05,17.90501]
[1776784535600,51.64,75859.7,0.0,-0.15131,6e-05,17.90501]
[1776784536035,51.64,75851.17,0.0,-0.15182,6e-05,17.94312]
[1776784536593,51.64,75845.19,0.0,-0.15218,6e-05,17.96978]
[1776784538877,51.64,75836.03,0.0,-0.15273,6e-05,18.01055]
[1776784539607,51.64,75836.03,0.0,-0.15273,6e-05,18.01056]
[1776784539662,51.64,75834.55,0.0,-0.15282,6e-05,18.01709]
[1776784540266,51.64,75834.55,0.0,-0.15282,6e-05,18.01709]
[1776784540352,51.64,75834.55,0.0,-0.15282,6e-05,18.01709]
[1776784541037,51.64,75833.67,0.0,-0.15287,6e-05,18.02096]
[1776784541131,51.64,75833.67,0.0,-0.15287,6e-05,18.02096]
[1776784549150,51.64,75825.95,0.0,-0.15333,6e-05,18.05542]
[1776784551067,51.64,75827.57,0.0,-0.15324,6e-05,18.04821]
[1776784552740,51.64,75829.11,0.0,-0.15314,6e-05,18.04136]
[1776784552869,51.64,75829.11,0.0,-0.15314,6e-05,18.04136]
[1776784552877,51.64,75829.11,0.0,-0.15314,6e-05,18.04136]
[1776784553328,51.64,75829.11,0.0,-0.15314,6e-05,18.04136]
[1776784556712,51.64,75838.93,0.0,-0.15256,6e-05,17.99774]
[1776784557522,51.64,75834.61,0.0,-0.15282,6e-05,18.01701]
[1776784557534,51.64,75834.61,0.0,-0.15282,6e-05,18.01701]
[1776784557844,51.64,75832.95,0.0,-0.15292,6e-05,18.02444]
[1776784558528,51.64,75832.95,0.0,-0.15292,6e-05,18.02444]
[1776784558689,51.64,75832.95,0.0,-0.15292,6e-05,18.02444]
[1776784558791,51.64,75832.95,0.0,-0.15292,6e-05,18.02444]
[1776784558869,51.64,75825.32,0.0,-0.15337,6e-05,18.0584]
[1776784558948,51.64,75825.32,0.0,-0.15337,6e-05,18.0584]
[1776784558954,51.64,75825.32,0.0,-0.15337,6e-05,18.0584]
[1776784558970,51.64,75825.32,0.0,-0.15337,6e-05,18.0584]
[1776784559023,51.64,75825.32,0.0,-0.15337,6e-05,18.0584]
[1776784559050,51.64,75825.32,0.0,-0.15337,6e-05,18.0584]
[1776784559081,51.64,75825.32,0.0,-0.15337,6e-05,18.0584]
[1776784559141,51.64,75825.32,0.0,-0.15337,6e-05,18.0584]
[1776784559340,51.64,75825.32,0.0,-0.15338,6e-05,18.05843]
[1776784561308,51.64,75820.57,0.0,-0.15366,6e-05,18.07953]
[1776784561386,51.64,75820.57,0.0,-0.15366,6e-05,18.07953]
[1776784561500,51.64,75820.57,0.0,-0.15366,6e-05,18.07953]
[1776784561700,51.64,75820.57,0.0,-0.15366,6e-05,18.07953]
[1776784563999,51.64,75806.38,0.0,-0.15451,6e-05,18.14256]
[1776784564015,51.64,75806.38,0.0,-0.15451,6e-05,18.14256]
[1776784564547,51.64,75806.38,0.0,-0.15451,6e-05,18.14256]
[1776784564605,51.64,75812.99,0.0,-0.15412,6e-05,18.11311]
[1776784565758,51.64,75824.91,0.0,-0.1534,6e-05,18.06004]
[1776784571381,51.64,75828.56,0.0,-0.15318,6e-05,18.04375]
[1776784574600,51.64,75832.38,0.0,-0.15295,6e-05,18.02695]
[1776784574641,51.64,75833.98,0.0,-0.15286,6e-05,18.01993]
[1776784576081,51.64,75833.98,0.0,-0.15286,6e-05,18.02003]
[1776784576461,51.64,75836.72,0.0,-0.15269,6e-05,18.00788]
[1776784579327,51.64,75828.51,0.0,-0.15319,6e-05,18.04443]
[1776784579483,51.64,75831.46,0.0,-0.15301,6e-05,18.03131]
[1776784584519,51.64,75832.22,0.0,-0.15296,6e-05,18.02778]
[1776784585193,51.64,75832.22,0.0,-0.15296,6e-05,18.02778]
[1776784585256,51.64,75832.22,0.0,-0.15296,6e-05,18.02778]
[1776784585853,51.64,75824.93,0.0,-0.1534,6e-05,18.0601]
[1776784586288,51.64,75824.93,0.0,-0.1534,6e-05,18.0601]
[1776784586304,51.64,75824.93,0.0,-0.1534,6e-05,18.0601]
[1776784588245,51.64,75813.71,0.0,-0.15407,6e-05,18.11007]
[1776784590910,51.64,75812.13,0.0,-0.15417,6e-05,18.11702]
[1776784591219,51.64,75810.4,0.0,-0.15427,6e-05,18.12466]
[1776784595301,51.64,75810.29,0.0,-0.15425,6e-05,18.12151]
[1776784595765,51.64,75810.29,0.0,-0.15425,6e-05,18.12151]
[1776784595775,51.64,75793.44,0.0,-0.15527,6e-05,18.19636]
[1776784596917,51.64,75793.44,0.0,-0.15527,6e-05,18.19636]
[1776784597353,51.64,75794.1,0.0,-0.15523,6e-05,18.19343]
[1776784597429,51.64,75794.1,0.0,-0.15523,6e-05,18.19343]
[1776784597829,51.64,75775.79,0.0,-0.15634,6e-05,18.27474]
[1776784598268,51.64,75775.79,0.0,-0.15634,6e-05,18.27474]
[1776784598617,51.63,75775.79,0.0,-0.15634,6e-05,18.27451]
[1776784600320,51.63,75768.04,0.0,-0.15681,6e-05,18.30895]
[1776784600340,51.63,75768.04,0.0,-0.15681,6e-05,18.30895]
[1776784600416,51.63,75768.04,0.0,-0.15681,6e-05,18.30895]
[1776784600631,51.63,75768.04,0.0,-0.15681,6e-05,18.30877]
[1776784602356,51.63,75767.92,0.0,-0.15681,6e-05,18.30911]
[1776784602376,51.63,75767.92,0.0,-0.15681,6e-05,18.30911]
[1776784602889,51.63,75769.0,0.0,-0.15674,6e-05,18.30412]
[1776784604379,51.63,75769.28,0.0,-0.15673,6e-05,18.30269]
[1776784604400,51.63,75769.28,0.0,-0.15673,6e-05,18.30269]
[1776784604407,51.63,75769.28,0.0,-0.15673,6e-05,18.30269]
[1776784609028,51.63,75768.71,0.0,-0.15675,6e-05,18.30425]
[1776784609095,51.63,75768.71,0.0,-0.15675,6e-05,18.30425]
[1776784609215,51.63,75768.71,0.0,-0.15675,6e-05,18.30425]
[1776784609695,51.63,75768.71,0.0,-0.15674,6e-05,18.30386]
[1776784610059,51.63,75768.71,0.0,-0.15674,6e-05,18.30386]
[1776784610438,51.63,75768.71,0.0,-0.15674,6e-05,18.30386]
[1776784610923,51.63,75768.71,0.0,-0.15674,6e-05,18.30386]
[1776784610701,51.63,75781.91,0.0,-0.15594,6e-05,18.24518]
[1776784611474,51.63,75781.91,0.0,-0.15594,6e-05,18.24518]
[1776784612303,51.63,75778.27,0.0,-0.15616,6e-05,18.2611]
[1776784612653,51.63,75778.27,0.0,-0.15616,6e-05,18.2611]
[1776784613860,51.63,75787.68,0.0,-0.15559,6e-05,18.21927]
[1776784614521,51.63,75791.11,0.0,-0.15537,6e-05,18.20381]
[1776784614869,51.63,75791.11,0.0,-0.15537,6e-05,18.20381]
[1776784615957,51.63,75791.11,0.0,-0.15537,6e-05,18.20381]
[1776784615970,51.63,75782.0,0.0,-0.15593,6e-05,18.24424]
[1776784616105,51.63,75782.0,0.0,-0.15593,6e-05,18.24424]
[1776784616429,51.63,75782.0,0.0,-0.15593,6e-05,18.24424]
[1776784621573,51.63,75787.04,0.0,-0.15561,6e-05,18.2213]
[1776784622739,51.63,75787.04,0.0,-0.15561,6e-05,18.22123]
[1776784622846,51.63,75787.04,0.0,-0.15561,6e-05,18.22123]
[1776784624587,51.62,75775.91,0.0,-0.15629,6e-05,18.27047]
[1776784624799,51.62,75771.19,0.0,-0.15657,6e-05,18.29128]
[1776784626666,51.62,75767.35,0.0,-0.1568,6e-05,18.30816]
[1776784626813,51.62,75766.23,0.0,-0.15687,6e-05,18.31306]
[1776784627170,51.62,75766.23,0.0,-0.15687,6e-05,18.31306]
[1776784628648,51.62,75766.55,0.0,-0.15685,6e-05,18.31155]
[1776784628878,51.62,75769.63,0.0,-0.15666,6e-05,18.29777]
[1776784630658,51.62,75769.29,0.0,-0.15668,6e-05,18.29922]
[1776784630666,51.62,75769.29,0.0,-0.15668,6e-05,18.29922]
[1776784631397,51.62,75769.29,0.0,-0.15668,6e-05,18.29915]
[1776784631850,51.62,75769.29,0.0,-0.15668,6e-05,18.29908]
[1776784632667,51.62,75769.29,0.0,-0.15668,6e-05,18.29908]
[1776784632859,51.62,75775.15,0.0,-0.15632,6e-05,18.27296]
[1776784636844,51.62,75773.53,0.0,-0.15641,6e-05,18.27966]
[1776784638457,51.62,75775.85,0.0,-0.15627,6e-05,18.26922]
[1776784639692,51.62,75777.95,0.0,-0.15614,6e-05,18.25986]
[1776784639844,51.62,75777.95,0.0,-0.15614,6e-05,18.25986]
[1776784640160,51.62,75778.55,0.0,-0.15611,6e-05,18.25719]
[1776784640227,51.62,75778.55,0.0,-0.15611,6e-05,18.25719]
[1776784640239,51.62,75778.55,0.0,-0.15611,6e-05,18.25719]
[1776784640393,51.62,75778.55,0.0,-0.15611,6e-05,18.25719]
[1776784640929,51.62,75786.88,0.0,-0.1556,6e-05,18.22014]
[1776784641188,51.62,75786.88,0.0,-0.1556,6e-05,18.22014]
[1776784641877,51.62,75786.88,0.0,-0.1556,6e-05,18.22014]
[1776784641951,51.62,75786.88,0.0,-0.1556,6e-05,18.22014]
[1776784641939,51.62,75793.33,0.0,-0.15521,6e-05,18.19136]
[1776784644691,51.62,75794.61,0.0,-0.15513,6e-05,18.18555]
[1776784644736,51.62,75794.61,0.0,-0.15513,6e-05,18.18555]
[1776784644754,51.62,75794.61,0.0,-0.15513,6e-05,18.18555]
[1776784644771,51.62,75794.61,0.0,-0.15513,6e-05,18.18555]
[1776784644892,51.62,75794.61,0.0,-0.15513,6e-05,18.18555]
[1776784644955,51.62,75794.59,0.0,-0.15513,6e-05,18.1856]
[1776784645344,51.62,75794.59,0.0,-0.15513,6e-05,18.1856]
[1776784646925,51.62,75791.55,0.0,-0.15531,6e-05,18.19908]
[1776784646984,51.62,75789.69,0.0,-0.15542,6e-05,18.20729]
[1776784647936,51.62,75789.69,0.0,-0.15542,6e-05,18.20729]
[1776784648470,51.62,75789.69,0.0,-0.15542,6e-05,18.20722]
[1776784648983,51.62,75786.48,0.0,-0.15562,6e-05,18.22142]
[1776784650963,51.62,75787.38,0.0,-0.15556,6e-05,18.21732]
[1776784651000,51.62,75796.07,0.0,-0.15501,6e-05,18.17521]
[1776784651696,51.62,75796.07,0.0,-0.15501,6e-05,18.17521]
[1776784651778,51.62,75796.07,0.0,-0.15501,6e-05,18.17521]
[1776784652010,51.62,75797.88,0.0,-0.1549,6e-05,18.16712]
[1776784652974,51.62,75797.88,0.0,-0.1549,6e-05,18.16712]
[1776784652978,51.62,75797.88,0.0,-0.1549,6e-05,18.16712]
[1776784653011,51.62,75800.62,0.0,-0.15474,6e-05,18.1549]
[1776784655015,51.62,75800.19,0.0,-0.15476,6e-05,18.1568]
[1776784655024,51.62,75800.02,0.0,-0.15477,6e-05,18.15754]
[1776784655034,51.62,75800.02,0.0,-0.15477,6e-05,18.15754]
[1776784656971,51.62,75799.99,0.0,-0.15477,6e-05,18.15765]
[1776784657022,51.62,75799.99,0.0,-0.15477,6e-05,18.15765]
[1776784656984,51.62,75799.42,0.0,-0.15481,6e-05,18.16017]
[1776784657124,51.62,75798.78,0.0,-0.15485,6e-05,18.16299]
[1776784659010,51.62,75798.78,0.0,-0.15485,6e-05,18.16299]
[1776784659524,51.62,75798.78,0.0,-0.15484,6e-05,18.16296]
[1776784660652,51.62,75800.94,0.0,-0.15471,6e-05,18.15331]
[1776784660876,51.62,75800.94,0.0,-0.15471,6e-05,18.15331]
[1776784660928,51.62,75800.94,0.0,-0.15471,6e-05,18.15331]
[1776784660976,51.62,75806.98,0.0,-0.15435,6e-05,18.12643]
[1776784661775,51.62,75806.98,0.0,-0.15435,6e-05,18.12643]
[1776784662315,51.62,75810.35,0.0,-0.15415,6e-05,18.11146]
[1776784662409,51.62,75810.35,0.0,-0.15415,6e-05,18.11146]
[1776784662433,51.62,75810.35,0.0,-0.15415,6e-05,18.11146]
[1776784662474,51.62,75810.35,0.0,-0.15415,6e-05,18.11146]
[1776784662557,51.62,75810.35,0.0,-0.15415,6e-05,18.11146]
[1776784662961,51.62,75821.6,0.0,-0.15347,6e-05,18.06146]
[1776784663206,51.62,75821.6,0.0,-0.15347,6e-05,18.06146]
[1776784663274,51.62,75821.6,0.0,-0.15347,6e-05,18.06146]
[1776784663917,51.62,75821.6,0.0,-0.15347,6e-05,18.06146]
[1776784663994,51.62,75843.08,0.0,-0.15218,6e-05,17.96587]
[1776784664655,51.62,75843.08,0.0,-0.15218,6e-05,17.96587]
[1776784664701,51.62,75843.08,0.0,-0.15218,6e-05,17.96587]
[1776784665000,51.62,75843.08,0.0,-0.15218,6e-05,17.96587]
[1776784665023,51.62,75851.17,0.0,-0.1517,6e-05,17.92985]
[1776784665051,51.62,75851.17,0.0,-0.1517,6e-05,17.92985]
[1776784665059,51.62,75851.17,0.0,-0.1517,6e-05,17.92985]
[1776784665064,51.62,75851.17,0.0,-0.1517,6e-05,17.92985]
[1776784665150,51.62,75851.17,0.0,-0.1517,6e-05,17.92985]
[1776784665168,51.62,75851.17,0.0,-0.1517,6e-05,17.92985]
[1776784665727,51.62,75851.17,0.0,-0.1517,6e-05,17.92985]
[1776784665738,51.62,75844.45,0.0,-0.1521,6e-05,17.95974]
[1776784666295,51.62,75844.45,0.0,-0.1521,6e-05,17.95974]
[1776784667141,51.62,75845.63,0.0,-0.15203,6e-05,17.95447]
[1776784667149,51.62,75845.63,0.0,-0.15203,6e-05,17.95447]
[1776784667226,51.62,75845.63,0.0,-0.15203,6e-05,17.95447]
[1776784667269,51.62,75843.1,0.0,-0.15218,6e-05,17.96571]
[1776784669149,51.62,75839.51,0.0,-0.15239,6e-05,17.98166]
[1776784669207,51.62,75839.51,0.0,-0.15239,6e-05,17.98166]
[1776784669380,51.62,75839.51,0.0,-0.15239,6e-05,17.98166]
[1776784669458,51.62,75839.51,0.0,-0.15239,6e-05,17.98166]
[1776784669825,51.62,75830.3,0.0,-0.15294,6e-05,18.02258]
[1776784670688,51.62,75830.3,0.0,-0.15294,6e-05,18.02258]
[1776784670784,51.62,75823.76,0.0,-0.15334,6e-05,18.05158]
[1776784671288,51.62,75823.76,0.0,-0.15334,6e-05,18.05158]
[1776784671377,51.62,75823.76,0.0,-0.15334,6e-05,18.05158]
[1776784671406,51.62,75823.76,0.0,-0.15334,6e-05,18.05158]
[1776784671477,51.62,75822.26,0.0,-0.15342,6e-05,18.05812]
[1776784673218,51.62,75821.49,0.0,-0.15347,6e-05,18.0614]
[1776784673934,51.62,75821.41,0.0,-0.15347,6e-05,18.06175]
[1776784675268,51.62,75820.93,0.0,-0.1535,6e-05,18.06389]
[1776784675283,51.62,75820.93,0.0,-0.1535,6e-05,18.06389]
[1776784675322,51.62,75820.93,0.0,-0.1535,6e-05,18.06389]
[1776784675407,51.62,75820.93,0.0,-0.1535,6e-05,18.06389]
[1776784675509,51.62,75820.9,0.0,-0.1535,6e-05,18.06401]
[1776784676159,51.62,75820.9,0.0,-0.1535,6e-05,18.06401]
[1776784677125,51.62,75824.18,0.0,-0.15331,6e-05,18.04942]
[1776784677211,51.62,75824.18,0.0,-0.15331,6e-05,18.04942]
[1776784677374,51.62,75824.18,0.0,-0.15331,6e-05,18.04942]
[1776784677770,51.62,75824.18,0.0,-0.15331,6e-05,18.04942]
[1776784677863,51.62,75830.92,0.0,-0.1529,6e-05,18.01945]
[1776784678113,51.62,75830.92,0.0,-0.1529,6e-05,18.01945]
[1776784678128,51.62,75830.92,0.0,-0.1529,6e-05,18.01945]
[1776784678202,51.62,75830.92,0.0,-0.1529,6e-05,18.01945]
[1776784678609,51.62,75830.92,0.0,-0.1529,6e-05,18.01945]
[1776784678617,51.62,75830.92,0.0,-0.1529,6e-05,18.01945]
[1776784679002,51.62,75838.37,0.0,-0.15246,6e-05,17.98637]
[1776784679960,51.62,75838.37,0.0,-0.15246,6e-05,17.98637]
[1776784680040,51.62,75838.37,0.0,-0.15246,6e-05,17.98637]
[1776784679972,51.62,75852.98,0.0,-0.15158,6e-05,17.92135]
[1776784680207,51.62,75852.98,0.0,-0.15158,6e-05,17.92135]
[1776784680244,51.62,75865.85,0.0,-0.15082,6e-05,17.86411]
[1776784681869,51.62,75865.85,0.0,-0.15082,6e-05,17.86411]
[1776784681986,51.62,75865.85,0.0,-0.15082,6e-05,17.86411]
[1776784682027,51.62,75870.16,0.0,-0.15056,6e-05,17.84514]
[1776784682308,51.62,75870.16,0.0,-0.15056,6e-05,17.84514]
[1776784682386,51.62,75870.16,0.0,-0.15056,6e-05,17.84514]
[1776784682629,51.62,75870.16,0.0,-0.15056,6e-05,17.84514]
[1776784683071,51.62,75866.21,0.0,-0.1508,6e-05,17.86287]
[1776784686684,51.62,75861.13,0.0,-0.15111,6e-05,17.88583]
[1776784687779,51.62,75854.35,0.0,-0.15151,6e-05,17.91607]
[1776784688294,51.62,75856.21,0.0,-0.1514,6e-05,17.90785]
[1776784692496,51.62,75871.89,0.0,-0.15047,6e-05,17.83842]
[1776784692912,51.62,75871.89,0.0,-0.15047,6e-05,17.83842]
[1776784692968,51.62,75871.89,0.0,-0.15047,6e-05,17.83842]
[1776784692990,51.62,75871.89,0.0,-0.15047,6e-05,17.83842]
[1776784693010,51.62,75875.99,0.0,-0.15023,6e-05,17.82033]
[1776784698867,51.62,75887.34,0.0,-0.14957,6e-05,17.7708]
[1776784698982,51.62,75887.34,0.0,-0.14957,6e-05,17.7708]
[1776784699011,51.62,75890.6,0.0,-0.14938,6e-05,17.75653]
[1776784699646,51.62,75890.6,0.0,-0.14938,6e-05,17.75653]
[1776784699779,51.62,75890.6,0.0,-0.14938,6e-05,17.75653]
[1776784699822,51.62,75890.6,0.0,-0.14938,6e-05,17.75653]
[1776784699871,51.62,75909.14,0.0,-0.1483,6e-05,17.67433]
[1776784700296,51.62,75909.14,0.0,-0.1483,6e-05,17.67433]
[1776784700874,51.62,75909.14,0.0,-0.1483,6e-05,17.67433]
[1776784700995,51.62,75909.14,0.0,-0.1483,6e-05,17.67433]
[1776784700975,51.62,75920.46,0.0,-0.14763,6e-05,17.62396]
[1776784701512,51.62,75920.46,0.0,-0.14763,6e-05,17.62396]
[1776784702031,51.62,75925.42,0.0,-0.14734,6e-05,17.60197]
[1776784702110,51.62,75925.42,0.0,-0.14734,6e-05,17.60197]
[1776784702112,51.62,75925.42,0.0,-0.14734,6e-05,17.60197]
[1776784702158,51.62,75925.42,0.0,-0.14734,6e-05,17.60197]
[1776784702193,51.62,75925.42,0.0,-0.14734,6e-05,17.60197]
[1776784702438,51.62,75919.29,0.0,-0.1477,6e-05,17.62935]
[1776784704304,51.63,75917.15,0.0,-0.14785,6e-05,17.64045]
[1776784704332,51.63,75917.15,0.0,-0.14785,6e-05,17.64045]
[1776784705964,51.63,75916.12,0.0,-0.14792,6e-05,17.64622]
[1776784706200,51.63,75914.26,0.0,-0.14805,6e-05,17.65555]
[1776784706477,51.63,75914.26,0.0,-0.14805,6e-05,17.65555]
[1776784708552,51.64,75912.06,0.0,-0.1482,6e-05,17.66723]
[1776784709409,51.64,75916.37,0.0,-0.14795,6e-05,17.64816]
[1776784709418,51.64,75916.37,0.0,-0.14795,6e-05,17.64816]
[1776784709998,51.64,75926.98,0.0,-0.14733,6e-05,17.60109]
[1776784711227,51.64,75927.03,0.0,-0.14731,6e-05,17.59776]
[1776784713032,51.64,75929.36,0.0,-0.14717,6e-05,17.58741]
[1776784713048,51.64,75926.85,0.0,-0.14732,6e-05,17.59874]
[1776784713344,51.64,75926.85,0.0,-0.14732,6e-05,17.59874]
[1776784713370,51.64,75926.85,0.0,-0.14732,6e-05,17.59874]
[1776784713989,51.64,75926.85,0.0,-0.14732,6e-05,17.59874]
[1776784714001,51.65,75916.23,0.0,-0.14796,6e-05,17.64779]
[1776784714481,51.65,75916.23,0.0,-0.14796,6e-05,17.64779]
[1776784716698,51.65,75903.06,0.0,-0.14876,6e-05,17.7081]
[1776784720862,51.65,75891.27,0.0,-0.14945,6e-05,17.76059]
[1776784720873,51.65,75891.27,0.0,-0.14945,6e-05,17.76059]
[1776784720931,51.65,75891.27,0.0,-0.14945,6e-05,17.76059]
[1776784720975,51.65,75890.22,0.0,-0.14952,6e-05,17.76522]
[1776784721464,51.65,75890.22,0.0,-0.14952,6e-05,17.76522]
[1776784721481,51.65,75890.22,0.0,-0.14952,6e-05,17.76522]
[1776784721499,51.65,75888.25,0.0,-0.14963,6e-05,17.77393]
[1776784725606,51.65,75889.29,0.0,-0.14957,6e-05,17.76959]
[1776784725698,51.65,75889.29,0.0,-0.14957,6e-05,17.76959]
[1776784726566,51.65,75892.62,0.0,-0.14938,6e-05,17.75489]
[1776784726677,51.65,75892.62,0.0,-0.14938,6e-05,17.75489]
[1776784726704,51.65,75917.69,0.0,-0.14791,6e-05,17.64359]
[1776784727574,51.65,75917.69,0.0,-0.14791,6e-05,17.64359]
[1776784727902,51.65,75917.69,0.0,-0.14791,6e-05,17.64359]
[1776784727919,51.65,75917.93,0.0,-0.14789,6e-05,17.6425]
[1776784728614,51.65,75917.93,0.0,-0.14789,6e-05,17.6425]
[1776784728679,51.65,75917.93,0.0,-0.14789,6e-05,17.6425]
[1776784728859,51.65,75919.16,0.0,-0.14782,6e-05,17.63717]
[1776784729565,51.65,75919.16,0.0,-0.14782,6e-05,17.63717]
[1776784729774,51.65,75957.55,0.0,-0.14559,6e-05,17.46678]
[1776784731191,51.65,75957.55,0.0,-0.14559,6e-05,17.46678]
[1776784731677,51.65,75957.55,0.0,-0.14559,6e-05,17.46678]
[1776784732005,51.65,75956.09,0.0,-0.14568,6e-05,17.47341]
[1776784732177,51.65,75956.09,0.0,-0.14568,6e-05,17.47341]
[1776784732251,51.65,75956.09,0.0,-0.14568,6e-05,17.47341]
[1776784732588,51.65,75956.09,0.0,-0.14568,6e-05,17.47341]
[1776784733986,51.65,75956.09,0.0,-0.14568,6e-05,17.47341]
[1776784734057,51.65,75956.09,0.0,-0.14568,6e-05,17.47341]
[1776784734084,51.65,75956.84,0.0,-0.14563,6e-05,17.47014]
[1776784739636,51.66,75962.21,0.0,-0.14533,6e-05,17.44677]
[1776784742115,51.66,75961.52,0.0,-0.14537,6e-05,17.44993]
[1776784742543,51.66,75958.51,0.0,-0.14554,6e-05,17.46338]
[1776784742626,51.66,75958.51,0.0,-0.14554,6e-05,17.46338]
[1776784742722,51.66,75958.51,0.0,-0.14554,6e-05,17.46338]
[1776784744070,51.66,75962.98,0.0,-0.1453,6e-05,17.44426]
[1776784744075,51.66,75962.98,0.0,-0.1453,6e-05,17.44426]
[1776784744103,51.66,75968.69,0.0,-0.14498,6e-05,17.4197]
[1776784744157,51.66,75968.69,0.0,-0.14498,6e-05,17.4197]
[1776784746096,51.66,75968.69,0.0,-0.14499,6e-05,17.42065]
[1776784747071,51.67,75969.55,0.0,-0.14497,6e-05,17.41936]
[1776784747744,51.67,75969.55,0.0,-0.14497,6e-05,17.41936]
[1776784748054,51.67,75969.55,0.0,-0.14497,6e-05,17.41936]
[1776784748069,51.67,75963.36,0.0,-0.14534,6e-05,17.44804]
[1776784753795,51.68,75952.36,0.0,-0.14601,6e-05,17.49978]
[1776784753831,51.68,75939.78,0.0,-0.14675,6e-05,17.5558]
[1776784755977,51.69,75938.32,0.0,-0.14685,6e-05,17.56393]
[1776784756042,51.69,75938.32,0.0,-0.14685,6e-05,17.56393]
[1776784756294,51.69,75936.5,0.0,-0.14697,6e-05,17.57285]
[1776784756553,51.69,75936.5,0.0,-0.14697,6e-05,17.57285]
[1776784756631,51.69,75936.5,0.0,-0.14697,6e-05,17.57285]
[1776784756755,51.69,75936.5,0.0,-0.14698,6e-05,17.57358]
[1776784758272,51.69,75942.29,0.0,-0.14665,6e-05,17.54847]
[1776784758769,51.7,75942.29,0.0,-0.14666,6e-05,17.54913]
[1776784759163,51.7,75942.29,0.0,-0.14666,6e-05,17.54913]
[1776784759201,51.7,75942.29,0.0,-0.14666,6e-05,17.54913]
[1776784759781,51.69,75952.16,0.0,-0.14608,6e-05,17.50474]
[1776784760178,51.69,75952.16,0.0,-0.14608,6e-05,17.50474]
[1776784761057,51.69,75961.31,0.0,-0.14555,6e-05,17.46414]
[1776784762251,51.69,75962.81,0.0,-0.14546,6e-05,17.45752]
[1776784762259,51.69,75962.81,0.0,-0.14546,6e-05,17.45752]
[1776784762301,51.69,75962.81,0.0,-0.14546,6e-05,17.45752]
[1776784762910,51.69,75962.81,0.0,-0.14546,6e-05,17.45752]
[1776784763011,51.7,75957.48,0.0,-0.14578,6e-05,17.48175]
[1776784764244,51.7,75957.15,0.0,-0.1458,6e-05,17.48389]
[1776784765415,51.7,75953.79,0.0,-0.146,6e-05,17.49884]
[1776784765500,51.7,75953.79,0.0,-0.146,6e-05,17.49884]
[1776784765535,51.7,75953.79,0.0,-0.146,6e-05,17.49884]
[1776784765585,51.7,75953.79,0.0,-0.146,6e-05,17.49884]
[1776784766064,51.7,75953.79,0.0,-0.146,6e-05,17.49884]
[1776784766291,51.7,75962.17,0.0,-0.14551,6e-05,17.46168]
[1776784767027,51.7,75962.17,0.0,-0.14551,6e-05,17.46168]
[1776784767079,51.7,75962.17,0.0,-0.14551,6e-05,17.46168]
[1776784767143,51.7,75966.12,0.0,-0.14529,6e-05,17.44419]
[1776784768306,51.7,75966.01,0.0,-0.1453,6e-05,17.44539]
[1776784768335,51.7,75966.01,0.0,-0.1453,6e-05,17.44539]
[1776784768368,51.7,75966.01,0.0,-0.1453,6e-05,17.44539]
[1776784768480,51.7,75966.01,0.0,-0.1453,6e-05,17.44539]
[1776784768840,51.7,75965.59,0.0,-0.14534,6e-05,17.44819]
[1776784770343,51.7,75965.84,0.0,-0.14533,6e-05,17.44797]
[1776784771058,51.7,75963.97,0.0,-0.14542,6e-05,17.45298]
[1776784772310,51.7,75966.98,0.0,-0.14525,6e-05,17.43972]
[1776784772646,51.7,75966.98,0.0,-0.14525,6e-05,17.43972]
[1776784772774,51.7,75966.98,0.0,-0.14525,6e-05,17.43972]
[1776784773152,51.71,75966.98,0.0,-0.14525,6e-05,17.4398]
[1776784774414,51.71,75978.49,0.0,-0.14459,6e-05,17.38902]
[1776784775140,51.71,75978.49,0.0,-0.14459,6e-05,17.38902]
[1776784775501,51.71,75988.76,0.0,-0.144,6e-05,17.34348]
[1776784775778,51.71,75988.76,0.0,-0.144,6e-05,17.34348]
[1776784775855,51.71,75988.76,0.0,-0.144,6e-05,17.34348]
[1776784775913,51.71,75988.76,0.0,-0.144,6e-05,17.34348]
[1776784775954,51.71,75976.72,0.0,-0.14469,6e-05,17.39711]
[1776784777111,51.71,75959.11,0.0,-0.14574,6e-05,17.4777]
[1776784777657,51.71,75959.11,0.0,-0.14574,6e-05,17.4777]
[1776784777693,51.71,75959.11,0.0,-0.14574,6e-05,17.4777]
[1776784777744,51.71,75959.11,0.0,-0.14574,6e-05,17.4777]
[1776784778919,51.71,75971.38,0.0,-0.14503,6e-05,17.42334]
[1776784780346,51.71,75980.22,0.0,-0.14453,6e-05,17.38427]
[1776784780353,51.71,75980.22,0.0,-0.14453,6e-05,17.38427]
[1776784780357,51.71,75980.22,0.0,-0.14453,6e-05,17.38427]
[1776784780363,51.71,75980.22,0.0,-0.14453,6e-05,17.38427]
[1776784780433,51.71,75980.22,0.0,-0.14453,6e-05,17.38427]
[1776784781152,51.71,75976.65,0.0,-0.14473,6e-05,17.40028]
[1776784782865,51.71,75976.65,0.0,-0.14473,6e-05,17.40046]
[1776784782951,51.71,75976.65,0.0,-0.14473,6e-05,17.40046]
[1776784786029,51.72,75967.52,0.0,-0.14528,6e-05,17.44264]
[1776784786092,51.72,75967.52,0.0,-0.14528,6e-05,17.44264]
[1776784790311,51.72,75971.48,0.0,-0.14507,6e-05,17.42671]
[1776784790352,51.72,75971.48,0.0,-0.14507,6e-05,17.42671]
[1776784790425,51.72,75971.48,0.0,-0.14507,6e-05,17.42671]
[1776784790639,51.72,75971.48,0.0,-0.14507,6e-05,17.42671]
[1776784793285,51.73,75971.52,0.0,-0.14508,6e-05,17.42698]
[1776784794900,51.73,75968.08,0.0,-0.14528,6e-05,17.44237]
[1776784797053,51.73,75966.18,0.0,-0.14539,6e-05,17.45108]
[1776784797109,51.73,75966.18,0.0,-0.14539,6e-05,17.45108]
[1776784800399,51.73,75970.72,0.0,-0.14514,6e-05,17.43149]
[1776784801074,51.73,75978.75,0.0,-0.14467,6e-05,17.39605]
[1776784803651,51.73,75971.31,0.0,-0.14511,6e-05,17.42939]
[1776784803734,51.73,75971.31,0.0,-0.14511,6e-05,17.42939]
[1776784804792,51.73,75971.54,0.0,-0.1451,6e-05,17.42853]
[1776784804866,51.73,75971.54,0.0,-0.1451,6e-05,17.42853]
[1776784806789,51.73,75967.94,0.0,-0.14531,6e-05,17.44481]
[1776784806830,51.73,75967.94,0.0,-0.14531,6e-05,17.44481]
[1776784810604,51.73,75966.14,0.0,-0.14542,6e-05,17.45335]
[1776784810707,51.73,75966.14,0.0,-0.14542,6e-05,17.45335]
[1776784810846,51.73,75966.14,0.0,-0.14542,6e-05,17.45335]
[1776784811144,51.73,75965.3,0.0,-0.14547,6e-05,17.45721]
[1776784811545,51.73,75965.3,0.0,-0.14547,6e-05,17.45721]
[1776784812879,51.73,75959.69,0.0,-0.1458,6e-05,17.48221]
[1776784813806,51.73,75952.03,0.0,-0.14624,6e-05,17.51627]
[1776784814179,51.73,75939.76,0.0,-0.14696,6e-05,17.57086]
[1776784815181,51.73,75927.28,0.0,-0.14768,6e-05,17.6262]
[1776784815328,51.73,75927.28,0.0,-0.14768,6e-05,17.6262]
[1776784815402,51.73,75927.28,0.0,-0.14768,6e-05,17.6262]
[1776784815933,51.73,75927.28,0.0,-0.14768,6e-05,17.6262]
[1776784815991,51.73,75927.28,0.0,-0.14768,6e-05,17.6262]
[1776784816188,51.73,75926.84,0.0,-0.14771,6e-05,17.62821]
[1776784816459,51.73,75926.84,0.0,-0.14771,6e-05,17.62821]
[1776784817195,51.73,75926.05,0.0,-0.14776,6e-05,17.63177]
[1776784817327,51.73,75926.05,0.0,-0.14776,6e-05,17.63177]
[1776784817333,51.73,75925.67,0.0,-0.14778,6e-05,17.63345]
[1776784818226,51.73,75925.67,0.0,-0.14778,6e-05,17.63345]
[1776784818392,51.73,75925.67,0.0,-0.14778,6e-05,17.63345]
[1776784818481,51.73,75925.67,0.0,-0.14778,6e-05,17.63345]
[1776784818569,51.73,75925.67,0.0,-0.14778,6e-05,17.63345]
[1776784819116,51.73,75925.67,0.0,-0.14778,6e-05,17.63345]
[1776784819176,51.73,75925.67,0.0,-0.14778,6e-05,17.63345]
[1776784819132,51.74,75926.77,0.0,-0.14772,6e-05,17.62893]
[1776784819215,51.74,75926.77,0.0,-0.14772,6e-05,17.62893]
[1776784819395,51.74,75926.77,0.0,-0.14772,6e-05,17.62893]
[1776784819418,51.74,75926.77,0.0,-0.14772,6e-05,17.62893]
[1776784819528,51.74,75926.77,0.0,-0.14772,6e-05,17.62893]
[1776784819725,51.74,75926.77,0.0,-0.14772,6e-05,17.62893]
[1776784819765,51.74,75930.01,0.0,-0.14753,6e-05,17.61474]
[1776784820509,51.74,75930.01,0.0,-0.14753,6e-05,17.61474]
[1776784820552,51.74,75940.43,0.0,-0.14692,6e-05,17.56844]
[1776784822904,51.74,75940.43,0.0,-0.14692,6e-05,17.56844]
[1776784822915,51.74,75940.43,0.0,-0.14692,6e-05,17.56844]
[1776784822920,51.74,75940.43,0.0,-0.14692,6e-05,17.56844]
[1776784823088,51.74,75940.43,0.0,-0.14692,6e-05,17.56844]
[1776784823178,51.74,75933.17,0.0,-0.14735,6e-05,17.60058]
[1776784823298,51.74,75933.17,0.0,-0.14735,6e-05,17.60058]
[1776784823327,51.74,75933.17,0.0,-0.14735,6e-05,17.60058]
[1776784823387,51.74,75933.17,0.0,-0.14735,6e-05,17.60058]
[1776784828080,51.73,75929.58,0.0,-0.14755,6e-05,17.61627]
[1776784829437,51.73,75937.36,0.0,-0.1471,6e-05,17.58158]
[1776784830267,51.73,75937.6,0.0,-0.14708,6e-05,17.58052]
[1776784831046,51.73,75937.6,0.0,-0.14708,6e-05,17.58052]
[1776784831756,51.73,75933.01,0.0,-0.14733,6e-05,17.59743]
[1776784831830,51.73,75933.01,0.0,-0.14733,6e-05,17.59743]
[1776784831839,51.73,75933.01,0.0,-0.14733,6e-05,17.59743]
[1776784831965,51.73,75933.01,0.0,-0.14733,6e-05,17.59743]
[1776784832009,51.73,75933.01,0.0,-0.14733,6e-05,17.59743]
[1776784832237,51.73,75926.19,0.0,-0.14772,6e-05,17.62762]
[1776784832355,51.73,75926.19,0.0,-0.14772,6e-05,17.62762]
[1776784832375,51.73,75926.19,0.0,-0.14772,6e-05,17.62762]
[1776784832447,51.73,75923.88,0.0,-0.14786,6e-05,17.63786]
[1776784838882,51.73,75913.68,0.0,-0.14846,6e-05,17.68308]
[1776784840154,51.73,75899.6,0.0,-0.14929,6e-05,17.7458]
[1776784841736,51.73,75899.6,0.0,-0.14929,6e-05,17.7458]
[1776784841815,51.73,75899.6,0.0,-0.14929,6e-05,17.7458]
[1776784841836,51.73,75885.73,0.0,-0.1501,6e-05,17.80726]
[1776784844450,51.73,75879.93,0.0,-0.15044,6e-05,17.83279]
[1776784844594,51.73,75879.93,0.0,-0.15044,6e-05,17.83279]
[1776784844665,51.73,75880.66,0.0,-0.1504,6e-05,17.82943]
[1776784845432,51.73,75880.66,0.0,-0.1504,6e-05,17.82943]
[1776784845467,51.73,75880.66,0.0,-0.1504,6e-05,17.82943]
[1776784845873,51.73,75880.66,0.0,-0.1504,6e-05,17.82943]
[1776784845954,51.73,75880.66,0.0,-0.1504,6e-05,17.82943]
[1776784845956,51.73,75880.66,0.0,-0.1504,6e-05,17.82943]
[1776784846041,51.73,75880.66,0.0,-0.1504,6e-05,17.82943]
[1776784846138,51.73,75879.78,0.0,-0.15045,6e-05,17.83321]
[1776784846954,51.73,75879.78,0.0,-0.15045,6e-05,17.83321]
[1776784848277,51.73,75882.19,0.0,-0.1503,6e-05,17.82229]
[1776784848324,51.73,75882.19,0.0,-0.1503,6e-05,17.82229]
[1776784848364,51.73,75882.19,0.0,-0.1503,6e-05,17.82229]
[1776784853971,51.73,75885.15,0.0,-0.15012,6e-05,17.80858]
[1776784859334,51.73,75884.33,0.0,-0.15016,6e-05,17.81172]
[1776784860081,51.73,75879.19,0.0,-0.15047,6e-05,17.83441]
[1776784861445,51.73,75878.26,0.0,-0.15052,6e-05,17.83841]
[1776784861456,51.73,75878.26,0.0,-0.15052,6e-05,17.83841]
[1776784863365,51.73,75879.26,0.0,-0.15046,6e-05,17.83367]
[1776784863499,51.73,75879.26,0.0,-0.15046,6e-05,17.83367]
[1776784864114,51.73,75884.65,0.0,-0.15014,6e-05,17.80961]
[1776784869221,51.73,75886.83,0.0,-0.15,6e-05,17.79948]
[1776784869347,51.73,75885.85,0.0,-0.15006,6e-05,17.80374]
[1776784869429,51.73,75885.85,0.0,-0.15006,6e-05,17.80374]
[1776784869552,51.73,75885.85,0.0,-0.15006,6e-05,17.80374]
[1776784869710,51.73,75885.85,0.0,-0.15006,6e-05,17.80374]
[1776784869760,51.73,75877.34,0.0,-0.15056,6e-05,17.84139]
[1776784870790,51.73,75877.34,0.0,-0.15056,6e-05,17.84139]
[1776784871315,51.73,75872.41,0.0,-0.15085,6e-05,17.86331]
[1776784871344,51.73,75872.41,0.0,-0.15085,6e-05,17.86331]
[1776784872204,51.73,75876.28,0.0,-0.15062,6e-05,17.84611]
[1776784874434,51.73,75875.62,0.0,-0.15066,6e-05,17.84897]
[1776784874615,51.73,75875.62,0.0,-0.15066,6e-05,17.84894]
[1776784879016,51.73,75873.51,0.0,-0.15078,6e-05,17.85818]
[1776784879218,51.72,75876.38,0.0,-0.15061,6e-05,17.8454]
[1776784879431,51.72,75876.38,0.0,-0.15061,6e-05,17.8454]
[1776784879647,51.72,75876.38,0.0,-0.15061,6e-05,17.8454]
[1776784879669,51.72,75885.38,0.0,-0.15008,6e-05,17.80546]
[1776784881254,51.72,75885.38,0.0,-0.15008,6e-05,17.80546]
[1776784881336,51.72,75885.38,0.0,-0.15008,6e-05,17.80522]
[1776784881695,51.72,75885.38,0.0,-0.15008,6e-05,17.80522]
[1776784881772,51.72,75894.64,0.0,-0.14953,6e-05,17.764]
[1776784883332,51.72,75893.95,0.0,-0.14957,6e-05,17.76697]
[1776784883560,51.72,75893.95,0.0,-0.14957,6e-05,17.76697]
[1776784883565,51.72,75893.95,0.0,-0.14957,6e-05,17.76697]
[1776784883912,51.72,75885.22,0.0,-0.15008,6e-05,17.80564]
[1776784884632,51.72,75885.22,0.0,-0.15008,6e-05,17.80564]
[1776784886437,51.72,75879.48,0.0,-0.15042,6e-05,17.83091]
[1776784886749,51.72,75879.48,0.0,-0.15042,6e-05,17.83091]
[1776784886773,51.72,75879.48,0.0,-0.15042,6e-05,17.83091]
[1776784886847,51.72,75879.48,0.0,-0.15042,6e-05,17.83091]
[1776784886972,51.72,75879.48,0.0,-0.15042,6e-05,17.83091]
[1776784887251,51.72,75879.48,0.0,-0.15042,6e-05,17.83091]
[1776784887008,51.72,75887.69,0.0,-0.14993,6e-05,17.79432]
[1776784887366,51.72,75887.69,0.0,-0.14993,6e-05,17.79432]
[1776784887652,51.72,75887.69,0.0,-0.14993,6e-05,17.79432]
[1776784889051,51.72,75887.69,0.0,-0.14993,6e-05,17.79414]
[1776784889118,51.72,75887.69,0.0,-0.14993,6e-05,17.79414]
[1776784889133,51.72,75887.69,0.0,-0.14993,6e-05,17.79414]
[1776784889204,51.72,75887.69,0.0,-0.14993,6e-05,17.79414]
[1776784889216,51.72,75896.26,0.0,-0.14942,6e-05,17.756]
[1776784889830,51.72,75896.26,0.0,-0.14942,6e-05,17.756]
[1776784890073,51.72,75893.88,0.0,-0.14956,6e-05,17.7665]
[1776784890974,51.72,75893.88,0.0,-0.14956,6e-05,17.7665]
[1776784891245,51.72,75893.88,0.0,-0.14956,6e-05,17.7665]
[1776784891473,51.72,75892.25,0.0,-0.14964,6e-05,17.7703]
[1776784892185,51.72,75892.25,0.0,-0.14964,6e-05,17.7703]
[1776784892416,51.72,75887.81,0.0,-0.1499,6e-05,17.78994]
[1776784892473,51.72,75887.81,0.0,-0.1499,6e-05,17.78994]
[1776784892538,51.72,75887.81,0.0,-0.1499,6e-05,17.78994]
[1776784892911,51.72,75887.81,0.0,-0.1499,6e-05,17.78994]
[1776784894403,51.72,75876.96,0.0,-0.15054,6e-05,17.83792]
[1776784894421,51.72,75876.96,0.0,-0.15054,6e-05,17.83792]
[1776784894758,51.72,75876.96,0.0,-0.15054,6e-05,17.83779]
[1776784895323,51.72,75876.96,0.0,-0.15054,6e-05,17.83779]
[1776784895836,51.72,75876.96,0.0,-0.15054,6e-05,17.83779]
[1776784895884,51.72,75876.96,0.0,-0.15054,6e-05,17.83779]
[1776784895898,51.72,75871.12,0.0,-0.15088,6e-05,17.86369]
[1776784897224,51.72,75871.12,0.0,-0.15088,6e-05,17.86369]
[1776784902176,51.72,75860.67,0.0,-0.1515,6e-05,17.9097]
[1776784904290,51.72,75857.95,0.0,-0.15166,6e-05,17.92151]
[1776784906146,51.72,75871.06,0.0,-0.15087,6e-05,17.8631]
[1776784911651,51.72,75872.69,0.0,-0.15077,6e-05,17.85539]
[1776784912023,51.72,75872.69,0.0,-0.15077,6e-05,17.85539]
[1776784912289,51.72,75876.81,0.0,-0.15053,6e-05,17.83704]
[1776784912764,51.72,75876.81,0.0,-0.15053,6e-05,17.83704]
[1776784913367,51.72,75884.26,0.0,-0.15009,6e-05,17.80391]
[1776784913392,51.72,75884.26,0.0,-0.15009,6e-05,17.80391]
[1776784913498,51.72,75884.26,0.0,-0.15009,6e-05,17.80391]
[1776784913701,51.72,75884.26,0.0,-0.15009,6e-05,17.80391]
[1776784913832,51.72,75884.26,0.0,-0.15009,6e-05,17.80391]
[1776784913976,51.72,75896.75,0.0,-0.14935,6e-05,17.74844]
[1776784915246,51.72,75896.75,0.0,-0.14935,6e-05,17.74844]
[1776784915318,51.72,75893.76,0.0,-0.14952,6e-05,17.76157]
[1776784916256,51.72,75893.76,0.0,-0.14952,6e-05,17.76157]
[1776784916315,51.72,75891.85,0.0,-0.14963,6e-05,17.76998]
[1776784917853,51.72,75891.85,0.0,-0.14963,6e-05,17.7699]
[1776784917918,51.72,75891.85,0.0,-0.14963,6e-05,17.7699]
[1776784917961,51.72,75891.85,0.0,-0.14963,6e-05,17.7699]
[1776784918020,51.71,75891.58,0.0,-0.14965,6e-05,17.77101]
[1776784919384,51.71,75892.44,0.0,-0.1496,6e-05,17.76711]
[1776784919445,51.71,75892.44,0.0,-0.1496,6e-05,17.76711]
[1776784920132,51.71,75892.44,0.0,-0.1496,6e-05,17.76711]
[1776784920228,51.71,75892.44,0.0,-0.1496,6e-05,17.76711]
[1776784920221,51.71,75893.14,0.0,-0.14955,6e-05,17.76392]
[1776784921127,51.71,75893.14,0.0,-0.14955,6e-05,17.76392]
[1776784921133,51.71,75898.58,0.0,-0.14923,6e-05,17.7397]
[1776784921446,51.71,75898.58,0.0,-0.14923,6e-05,17.7397]
[1776784922197,51.71,75898.58,0.0,-0.14923,6e-05,17.7397]
[1776784922246,51.71,75909.74,0.0,-0.14858,6e-05,17.6901]
[1776784924016,51.71,75909.74,0.0,-0.14858,6e-05,17.69007]
[1776784924059,51.71,75899.54,0.0,-0.14918,6e-05,17.73538]
[1776784924427,51.71,75899.54,0.0,-0.14918,6e-05,17.73538]
[1776784924545,51.71,75899.54,0.0,-0.14918,6e-05,17.73538]
[1776784924942,51.71,75899.54,0.0,-0.14918,6e-05,17.73538]
[1776784927100,51.71,75900.54,0.0,-0.14912,6e-05,17.73094]
[1776784933029,51.71,75895.35,0.0,-0.14942,6e-05,17.7539]
[1776784933463,51.71,75895.35,0.0,-0.14942,6e-05,17.7539]
[1776784933633,51.71,75895.35,0.0,-0.14942,6e-05,17.7539]
[1776784934037,51.71,75894.1,0.0,-0.14949,6e-05,17.75943]
[1776784936051,51.71,75909.24,0.0,-0.1486,6e-05,17.69225]
[1776784937492,51.71,75906.17,0.0,-0.14879,6e-05,17.70596]
[1776784938856,51.71,75903.45,0.0,-0.14895,6e-05,17.71809]
[1776784938980,51.71,75903.45,0.0,-0.14895,6e-05,17.71809]
[1776784940041,51.71,75896.09,0.0,-0.14938,6e-05,17.7508]
[1776784940252,51.71,75896.09,0.0,-0.14938,6e-05,17.7508]
[1776784940247,51.71,75876.52,0.0,-0.15054,6e-05,17.83767]
[1776784940428,51.71,75876.52,0.0,-0.15054,6e-05,17.83767]
[1776784940529,51.71,75876.52,0.0,-0.15054,6e-05,17.83767]
[1776784941090,51.71,75876.52,0.0,-0.15054,6e-05,17.83765]
[1776784941580,51.71,75876.52,0.0,-0.15054,6e-05,17.83765]
[1776784942095,51.71,75862.25,0.0,-0.15138,6e-05,17.90099]
[1776784947130,51.71,75853.29,0.0,-0.15191,6e-05,17.94038]
[1776784948611,51.71,75853.56,0.0,-0.15189,6e-05,17.93906]
[1776784948632,51.71,75853.56,0.0,-0.15189,6e-05,17.93906]
[1776784949146,51.71,75853.02,0.0,-0.15192,6e-05,17.94134]
[1776784950230,51.71,75853.02,0.0,-0.15192,6e-05,17.94134]
[1776784950241,51.71,75853.02,0.0,-0.15192,6e-05,17.94134]
[1776784950291,51.71,75853.02,0.0,-0.15192,6e-05,17.94134]
[1776784950240,51.71,75845.92,0.0,-0.15235,6e-05,17.97273]
[1776784950409,51.71,75845.92,0.0,-0.15235,6e-05,17.97273]
[1776784951158,51.71,75845.53,0.0,-0.15235,6e-05,17.97094]
[1776784952514,51.71,75843.32,0.0,-0.15248,6e-05,17.98065]
[1776784952538,51.71,75843.32,0.0,-0.15248,6e-05,17.98065]
[1776784953172,51.71,75840.84,0.0,-0.15262,6e-05,17.99162]
[1776784953754,51.71,75840.84,0.0,-0.15262,6e-05,17.99162]
[1776784954189,51.71,75839.99,0.0,-0.15267,6e-05,17.99535]
[1776784954671,51.71,75839.99,0.0,-0.15267,6e-05,17.99535]
[1776784955006,51.71,75839.99,0.0,-0.15267,6e-05,17.99535]
[1776784955211,51.71,75874.28,0.0,-0.15063,6e-05,17.8431]
[1776784955466,51.71,75874.28,0.0,-0.15063,6e-05,17.8431]
[1776784956193,51.71,75874.28,0.0,-0.15063,6e-05,17.84285]
[1776784956630,51.71,75874.28,0.0,-0.15063,6e-05,17.84285]
[1776784956808,51.71,75874.28,0.0,-0.15063,6e-05,17.84285]
[1776784957283,51.71,75873.36,0.0,-0.15068,6e-05,17.84681]
[1776784957607,51.71,75873.36,0.0,-0.15068,6e-05,17.84681]
[1776784957652,51.71,75873.36,0.0,-0.15068,6e-05,17.84681]
[1776784957663,51.71,75873.36,0.0,-0.15068,6e-05,17.84681]
[1776784957790,51.71,75873.36,0.0,-0.15068,6e-05,17.84681]
[1776784958574,51.71,75873.36,0.0,-0.15068,6e-05,17.84668]
[1776784962068,51.71,75888.71,0.0,-0.14977,6e-05,17.77828]
[1776784963196,51.71,75888.26,0.0,-0.1498,6e-05,17.78025]
[1776784963292,51.71,75905.85,0.0,-0.14876,6e-05,17.70214]
[1776784964113,51.71,75905.85,0.0,-0.14876,6e-05,17.70214]
[1776784964176,51.71,75905.85,0.0,-0.14876,6e-05,17.70214]
[1776784964275,51.71,75905.85,0.0,-0.14876,6e-05,17.70214]
[1776784964270,51.71,75926.3,0.0,-0.14756,6e-05,17.61138]
[1776784964892,51.71,75926.3,0.0,-0.14756,6e-05,17.61138]
[1776784965264,51.71,75927.13,0.0,-0.14751,6e-05,17.60761]
[1776784966239,51.71,75927.13,0.0,-0.14751,6e-05,17.60761]
[1776784966250,51.71,75927.13,0.0,-0.14751,6e-05,17.60761]
[1776784966273,51.71,75927.13,0.0,-0.14751,6e-05,17.60761]
[1776784966299,51.71,75935.64,0.0,-0.14702,6e-05,17.56975]
[1776784966424,51.71,75935.64,0.0,-0.14702,6e-05,17.56975]
[1776784967039,51.71,75935.64,0.0,-0.14702,6e-05,17.56975]
[1776784967062,51.71,75935.64,0.0,-0.14702,6e-05,17.56975]
[1776784967111,51.71,75935.64,0.0,-0.14702,6e-05,17.56975]
[1776784967278,51.71,75935.64,0.0,-0.14701,6e-05,17.56973]
[1776784970872,51.71,75929.7,0.0,-0.14736,6e-05,17.5959]
[1776784971306,51.71,75929.31,0.0,-0.14738,6e-05,17.59755]
[1776784974539,51.71,75922.65,0.0,-0.14777,6e-05,17.62699]
[1776784974633,51.71,75922.65,0.0,-0.14777,6e-05,17.62699]
[1776784974830,51.71,75922.65,0.0,-0.14777,6e-05,17.62699]
[1776784979521,51.71,75916.4,0.0,-0.14813,6e-05,17.65473]
[1776784979602,51.71,75916.4,0.0,-0.14813,6e-05,17.65473]
[1776784980370,51.71,75902.03,0.0,-0.14898,6e-05,17.71848]
[1776784981312,51.71,75902.03,0.0,-0.14898,6e-05,17.71848]
[1776784986410,51.71,75893.44,0.0,-0.14947,6e-05,17.756]
[1776784991452,51.7,75888.48,0.0,-0.14976,6e-05,17.77742]
[1776784996488,51.7,75887.1,0.0,-0.14984,6e-05,17.78339]
[1776784998843,51.7,75887.7,0.0,-0.1498,6e-05,17.78069]
[1776784999119,51.7,75885.23,0.0,-0.14995,6e-05,17.79159]
[1776785000033,51.7,75885.23,0.0,-0.14995,6e-05,17.79159]
[1776785000092,51.7,75885.23,0.0,-0.14995,6e-05,17.79159]
[1776785000286,51.7,75885.23,0.0,-0.14995,6e-05,17.79159]
[1776785000366,51.7,75873.78,0.0,-0.15063,6e-05,17.84238]
[1776785001023,51.7,75873.78,0.0,-0.15063,6e-05,17.84238]
[1776785001038,51.7,75860.28,0.0,-0.15143,6e-05,17.9022]
[1776785003658,51.7,75845.09,0.0,-0.15233,6e-05,17.96948]
[1776785005263,51.7,75845.09,0.0,-0.15233,6e-05,17.96948]
[1776785005276,51.7,75844.66,0.0,-0.15235,6e-05,17.97113]
[1776785006076,51.7,75844.66,0.0,-0.15235,6e-05,17.97113]
[1776785006203,51.7,75844.66,0.0,-0.15235,6e-05,17.97113]
[1776785006280,51.7,75844.66,0.0,-0.15235,6e-05,17.97113]
[1776785006314,51.7,75844.66,0.0,-0.15235,6e-05,17.97113]
[1776785006380,51.7,75840.27,0.0,-0.15261,6e-05,17.99047]
[1776785008128,51.7,75836.86,0.0,-0.15281,6e-05,18.00544]
[1776785008275,51.7,75836.86,0.0,-0.15281,6e-05,18.00544]
[1776785011191,51.7,75813.54,0.0,-0.15419,6e-05,18.10526]
[1776785012248,51.7,75813.54,0.0,-0.15419,6e-05,18.10526]
[1776785012269,51.7,75813.54,0.0,-0.15419,6e-05,18.10526]
[1776785012311,51.7,75813.54,0.0,-0.15419,6e-05,18.10526]
[1776785012334,51.7,75810.16,0.0,-0.15439,6e-05,18.12023]
[1776785013321,51.7,75810.16,0.0,-0.15439,6e-05,18.12023]
[1776785015473,51.7,75811.06,0.0,-0.15433,6e-05,18.11603]
[1776785015512,51.7,75811.06,0.0,-0.15433,6e-05,18.11603]
[1776785015621,51.7,75811.06,0.0,-0.15433,6e-05,18.11603]
[1776785017354,51.7,75811.06,0.0,-0.15433,6e-05,18.11603]
[1776785017371,51.7,75805.39,0.0,-0.15467,6e-05,18.14104]
[1776785017824,51.7,75805.39,0.0,-0.15467,6e-05,18.14104]
[1776785017893,51.7,75805.39,0.0,-0.15467,6e-05,18.14104]
[1776785017937,51.7,75806.06,0.0,-0.15463,6e-05,18.13798]
[1776785021313,51.7,75805.11,0.0,-0.15469,6e-05,18.14198]
[1776785021410,51.7,75805.27,0.0,-0.15468,6e-05,18.14116]
[1776785026698,51.69,75805.36,0.0,-0.15466,6e-05,18.14006]
[1776785031733,51.69,75813.08,0.0,-0.15419,6e-05,18.10517]
[1776785036768,51.69,75814.96,0.0,-0.15407,6e-05,18.09646]
[1776785040941,51.69,75814.39,0.0,-0.1541,6e-05,18.09873]
[1776785040983,51.69,75814.39,0.0,-0.1541,6e-05,18.09873]
[1776785041587,51.69,75809.11,0.0,-0.15442,6e-05,18.12208]
[1776785041913,51.69,75794.0,0.0,-0.15533,6e-05,18.18908]
[1776785045344,51.69,75786.27,0.0,-0.1558,6e-05,18.22338]
[1776785045409,51.69,75786.27,0.0,-0.1558,6e-05,18.22338]
[1776785045680,51.69,75780.15,0.0,-0.15617,6e-05,18.25045]
[1776785046296,51.69,75776.11,0.0,-0.15641,6e-05,18.26827]
[1776785047821,51.69,75776.55,0.0,-0.15638,6e-05,18.26617]
[1776785048189,51.69,75776.55,0.0,-0.15638,6e-05,18.26617]
[1776785049673,51.69,75765.21,0.0,-0.15707,6e-05,18.31621]
[1776785049861,51.69,75764.92,0.0,-0.15709,6e-05,18.31736]
[1776785050887,51.69,75764.92,0.0,-0.15709,6e-05,18.31736]
[1776785050947,51.69,75764.92,0.0,-0.15709,6e-05,18.31736]
[1776785053781,51.69,75759.47,0.0,-0.15741,6e-05,18.34092]
[1776785053895,51.69,75756.18,0.0,-0.15761,6e-05,18.3553]
[1776785057574,51.68,75753.76,0.0,-0.15775,6e-05,18.3653]
[1776785059188,51.68,75749.67,0.0,-0.158,6e-05,18.38321]
[1776785059345,51.68,75749.67,0.0,-0.158,6e-05,18.38321]
[1776785059464,51.68,75755.47,0.0,-0.15764,6e-05,18.35733]
[1776785059807,51.68,75755.47,0.0,-0.15764,6e-05,18.35733]
[1776785059938,51.68,75755.47,0.0,-0.15764,6e-05,18.35722]
[1776785060960,51.68,75755.47,0.0,-0.15764,6e-05,18.35722]
[1776785060991,51.68,75755.47,0.0,-0.15764,6e-05,18.35722]
[1776785061035,51.68,75755.47,0.0,-0.15764,6e-05,18.35722]
[1776785061077,51.68,75755.47,0.0,-0.15764,6e-05,18.35722]
[1776785061478,51.68,75765.59,0.0,-0.15702,6e-05,18.31205]
[1776785063073,51.68,75765.59,0.0,-0.15701,6e-05,18.31188]
[1776785063134,51.68,75765.59,0.0,-0.15701,6e-05,18.31188]
[1776785063206,51.68,75765.59,0.0,-0.15701,6e-05,18.31188]
[1776785063305,51.68,75770.26,0.0,-0.15673,6e-05,18.29098]
[1776785064106,51.68,75770.26,0.0,-0.15673,6e-05,18.29098]
[1776785064194,51.68,75755.46,0.0,-0.15763,6e-05,18.3566]
[1776785066259,51.68,75752.23,0.0,-0.15783,6e-05,18.37095]
[1776785066400,51.68,75752.23,0.0,-0.15783,6e-05,18.37095]
[1776785068407,51.68,75748.97,0.0,-0.15802,6e-05,18.38525]
[1776785069936,51.68,75741.76,0.0,-0.15846,6e-05,18.41701]
[1776785070016,51.68,75742.2,0.0,-0.15843,6e-05,18.41491]
[1776785071922,51.68,75744.32,0.0,-0.15828,6e-05,18.40197]
[1776785072030,51.68,75744.32,0.0,-0.15828,6e-05,18.40184]
[1776785073539,51.68,75743.98,0.0,-0.1583,6e-05,18.40322]
[1776785074183,51.68,75743.98,0.0,-0.1583,6e-05,18.40322]
[1776785074962,51.68,75746.23,0.0,-0.15816,6e-05,18.3931]
[1776785075120,51.68,75746.23,0.0,-0.15816,6e-05,18.3931]
[1776785075400,51.68,75747.77,0.0,-0.15806,6e-05,18.38614]
[1776785075871,51.68,75747.77,0.0,-0.15806,6e-05,18.38614]
[1776785075880,51.68,75747.77,0.0,-0.15806,6e-05,18.38614]
[1776785075907,51.68,75747.77,0.0,-0.15806,6e-05,18.38614]
[1776785075951,51.68,75747.77,0.0,-0.15806,6e-05,18.38614]
[1776785076063,51.68,75747.77,0.0,-0.15806,6e-05,18.38603]
[1776785077358,51.68,75747.77,0.0,-0.15806,6e-05,18.38603]
[1776785078848,51.67,75759.15,0.0,-0.15736,6e-05,18.33508]
[1776785080060,51.67,75748.26,0.0,-0.15802,6e-05,18.38334]
[1776785080178,51.67,75748.26,0.0,-0.15802,6e-05,18.38334]
[1776785080250,51.67,75749.93,0.0,-0.15792,6e-05,18.37577]
[1776785080551,51.67,75749.93,0.0,-0.15792,6e-05,18.37577]
[1776785081244,51.67,75749.93,0.0,-0.15792,6e-05,18.37577]
[1776785082174,51.67,75751.15,0.0,-0.15784,6e-05,18.37019]
[1776785084146,51.67,75749.28,0.0,-0.15795,6e-05,18.3782]
[1776785087238,51.67,75749.1,0.0,-0.15796,6e-05,18.3785]
[1776785089643,51.67,75744.42,0.0,-0.15824,6e-05,18.39882]
[1776785091282,51.67,75746.63,0.0,-0.1581,6e-05,18.38882]
[1776785091332,51.67,75746.63,0.0,-0.1581,6e-05,18.38882]
[1776785091369,51.67,75746.63,0.0,-0.1581,6e-05,18.38882]
[1776785091376,51.67,75746.63,0.0,-0.1581,6e-05,18.38882]
[1776785091483,51.67,75749.75,0.0,-0.15791,6e-05,18.3748]
[1776785092216,51.67,75749.75,0.0,-0.15791,6e-05,18.3748]
[1776785092283,51.67,75749.75,0.0,-0.15791,6e-05,18.3748]
[1776785092318,51.67,75762.26,0.0,-0.15714,6e-05,18.31909]
[1776785094283,51.67,75762.26,0.0,-0.15714,6e-05,18.31887]
[1776785094351,51.67,75762.26,0.0,-0.15714,6e-05,18.31887]
[1776785094399,51.67,75760.12,0.0,-0.15727,6e-05,18.32823]
[1776785096077,51.67,75756.41,0.0,-0.15749,6e-05,18.34458]
[1776785096185,51.67,75756.41,0.0,-0.15749,6e-05,18.34458]
[1776785096206,51.67,75756.41,0.0,-0.15749,6e-05,18.34458]
[1776785096518,51.67,75753.97,0.0,-0.15764,6e-05,18.35527]
[1776785096687,51.67,75753.97,0.0,-0.15764,6e-05,18.35527]
[1776785098235,51.67,75753.97,0.0,-0.15764,6e-05,18.3551]
[1776785098264,51.67,75753.97,0.0,-0.15764,6e-05,18.3551]
[1776785098380,51.67,75753.97,0.0,-0.15764,6e-05,18.3551]
[1776785098568,51.67,75756.76,0.0,-0.15746,6e-05,18.34253]
[1776785100267,51.67,75756.76,0.0,-0.15746,6e-05,18.34236]
[1776785100898,51.66,75762.35,0.0,-0.15712,6e-05,18.31737]
[1776785100913,51.66,75762.35,0.0,-0.15712,6e-05,18.31737]
[1776785101565,51.66,75756.2,0.0,-0.15749,6e-05,18.34455]
[1776785101605,51.66,75756.2,0.0,-0.15749,6e-05,18.34455]
[1776785103254,51.66,75743.93,0.0,-0.15824,6e-05,18.39875]
[1776785104869,51.66,75742.61,0.0,-0.15832,6e-05,18.40437]
[1776785104990,51.66,75742.61,0.0,-0.15832,6e-05,18.40437]
[1776785105655,51.66,75738.14,0.0,-0.15859,6e-05,18.42397]
[1776785106282,51.66,75748.15,0.0,-0.15797,6e-05,18.37924]
[1776785106639,51.66,75748.15,0.0,-0.15797,6e-05,18.37924]
[1776785106787,51.66,75748.15,0.0,-0.15797,6e-05,18.37924]
[1776785106848,51.66,75748.15,0.0,-0.15797,6e-05,18.37924]
[1776785107288,51.66,75754.99,0.0,-0.15755,6e-05,18.34879]
[1776785108393,51.66,75754.99,0.0,-0.15755,6e-05,18.34879]
[1776785108437,51.66,75754.99,0.0,-0.15755,6e-05,18.34879]
[1776785108524,51.66,75750.5,0.0,-0.15783,6e-05,18.3687]
[1776785110686,51.66,75751.08,0.0,-0.15779,6e-05,18.36601]
[1776785110745,51.66,75751.08,0.0,-0.15779,6e-05,18.36601]
[1776785111167,51.66,75751.08,0.0,-0.15779,6e-05,18.36601]
[1776785111238,51.66,75751.08,0.0,-0.15779,6e-05,18.36601]
[1776785111448,51.66,75751.08,0.0,-0.15779,6e-05,18.36601]
[1776785111524,51.66,75751.08,0.0,-0.15779,6e-05,18.36601]
[1776785111936,51.66,75754.04,0.0,-0.15761,6e-05,18.35282]
[1776785114287,51.66,75750.17,0.0,-0.15784,6e-05,18.36979]
[1776785114495,51.66,75750.17,0.0,-0.15784,6e-05,18.36979]
[1776785114509,51.66,75750.17,0.0,-0.15784,6e-05,18.36979]
[1776785114548,51.66,75747.31,0.0,-0.15802,6e-05,18.38244]
[1776785114620,51.66,75747.31,0.0,-0.15802,6e-05,18.38244]
[1776785115181,51.66,75747.31,0.0,-0.15802,6e-05,18.38244]
[1776785115345,51.66,75747.31,0.0,-0.15801,6e-05,18.38237]
[1776785116461,51.66,75747.31,0.0,-0.15801,6e-05,18.38237]
[1776785117304,51.66,75749.53,0.0,-0.15788,6e-05,18.37244]
[1776785117334,51.66,75749.53,0.0,-0.15788,6e-05,18.37244]
[1776785117359,51.66,75750.13,0.0,-0.15784,6e-05,18.36971]
[1776785118454,51.66,75750.13,0.0,-0.15784,6e-05,18.36971]
[1776785118496,51.66,75750.13,0.0,-0.15784,6e-05,18.36971]
[1776785118575,51.66,75748.87,0.0,-0.15792,6e-05,18.37525]
[1776785119088,51.66,75748.87,0.0,-0.15792,6e-05,18.37525]
[1776785119374,51.66,75747.19,0.0,-0.15802,6e-05,18.38264]
[1776785121338,51.66,75741.74,0.0,-0.15835,6e-05,18.40677]
[1776785121393,51.66,75742.05,0.0,-0.15833,6e-05,18.40528]
[1776785125538,51.66,75733.83,0.0,-0.15883,6e-05,18.44139]
[1776785125419,51.66,75721.88,0.0,-0.15957,6e-05,18.49429]
[1776785126033,51.66,75721.88,0.0,-0.15957,6e-05,18.49429]
[1776785126263,51.66,75721.88,0.0,-0.15957,6e-05,18.49429]
[1776785127132,51.66,75724.05,0.0,-0.15943,6e-05,18.48456]
[1776785127894,51.66,75728.94,0.0,-0.15913,6e-05,18.46275]
[1776785130728,51.66,75725.21,0.0,-0.15936,6e-05,18.47911]
[1776785132873,51.65,75728.23,0.0,-0.15915,6e-05,18.46213]
[1776785133580,51.65,75737.17,0.0,-0.15859,6e-05,18.42235]
[1776785134077,51.65,75737.17,0.0,-0.15859,6e-05,18.42235]
[1776785134483,51.65,75737.17,0.0,-0.15859,6e-05,18.42227]
[1776785139518,51.65,75729.52,0.0,-0.15905,6e-05,18.45535]
[1776785142374,51.65,75729.68,0.0,-0.15904,6e-05,18.45427]
[1776785142540,51.65,75732.35,0.0,-0.15887,6e-05,18.44222]
[1776785142917,51.65,75732.35,0.0,-0.15887,6e-05,18.44222]
[1776785143273,51.65,75732.35,0.0,-0.15887,6e-05,18.44222]
[1776785144850,51.65,75740.19,0.0,-0.15838,6e-05,18.40709]
[1776785145559,51.65,75733.83,0.0,-0.15877,6e-05,18.43521]
[1776785150604,51.65,75730.14,0.0,-0.15899,6e-05,18.45071]
[1776785150663,51.65,75730.14,0.0,-0.15899,6e-05,18.45071]
[1776785150785,51.65,75730.14,0.0,-0.15899,6e-05,18.45071]
[1776785151001,51.65,75730.14,0.0,-0.15899,6e-05,18.45071]
[1776785151621,51.65,75734.27,0.0,-0.15873,6e-05,18.43218]
[1776785155496,51.64,75735.24,0.0,-0.15867,6e-05,18.42734]
[1776785156929,51.64,75739.66,0.0,-0.15839,6e-05,18.40729]
[1776785157499,51.64,75741.17,0.0,-0.15829,6e-05,18.4004]
[1776785160672,51.64,75743.63,0.0,-0.15814,6e-05,18.38897]
[1776785161581,51.64,75738.57,0.0,-0.15844,6e-05,18.4113]
[1776785163310,51.64,75738.57,0.0,-0.15844,6e-05,18.4113]
[1776785163376,51.64,75738.57,0.0,-0.15844,6e-05,18.4113]
[1776785163478,51.64,75721.49,0.0,-0.15949,6e-05,18.48686]
[1776785165034,51.64,75719.04,0.0,-0.15964,6e-05,18.49759]
[1776785168277,51.64,75718.35,0.0,-0.15968,6e-05,18.50035]
[1776785168355,51.64,75718.35,0.0,-0.15968,6e-05,18.50035]
[1776785169722,51.64,75718.49,0.0,-0.15967,6e-05,18.49938]
[1776785169866,51.64,75718.49,0.0,-0.15967,6e-05,18.49938]
[1776785170201,51.64,75718.49,0.0,-0.15967,6e-05,18.49938]
[1776785170435,51.64,75718.49,0.0,-0.15967,6e-05,18.49938]
[1776785170650,51.64,75719.91,0.0,-0.15958,6e-05,18.49273]
[1776785171764,51.63,75707.52,0.0,-0.16034,6e-05,18.54749]
[1776785176786,51.63,75701.85,0.0,-0.16068,6e-05,18.5717]
[1776785179073,51.63,75701.96,0.0,-0.16066,6e-05,18.57071]
[1776785179516,51.63,75701.96,0.0,-0.16066,6e-05,18.57071]
[1776785179651,51.63,75698.36,0.0,-0.16088,6e-05,18.58646]
[1776785179839,51.63,75698.36,0.0,-0.16088,6e-05,18.58646]
[1776785180354,51.63,75698.36,0.0,-0.16088,6e-05,18.58646]
[1776785180483,51.63,75698.36,0.0,-0.16088,6e-05,18.58646]
[1776785180641,51.62,75673.34,0.0,-0.1624,6e-05,18.69454]
[1776785181842,51.62,75673.34,0.0,-0.1624,6e-05,18.69454]
[1776785181920,51.62,75673.34,0.0,-0.1624,6e-05,18.69454]
[1776785182200,51.62,75673.34,0.0,-0.1624,6e-05,18.69454]
[1776785182259,51.62,75673.34,0.0,-0.1624,6e-05,18.69454]
[1776785182645,51.62,75646.73,0.0,-0.16407,6e-05,18.81225]
[1776785188204,51.62,75635.72,0.0,-0.16475,6e-05,18.86002]
[1776785192947,51.61,75634.85,0.0,-0.16477,6e-05,18.85965]
[1776785192951,51.61,75634.85,0.0,-0.16477,6e-05,18.85965]
[1776785193029,51.61,75634.85,0.0,-0.16477,6e-05,18.85965]
[1776785193923,51.61,75637.13,0.0,-0.16462,6e-05,18.84912]
[1776785194300,51.61,75637.13,0.0,-0.16462,6e-05,18.84912]
[1776785194907,51.61,75642.65,0.0,-0.16427,6e-05,18.82442]
[1776785195370,51.61,75642.65,0.0,-0.16427,6e-05,18.82442]
[1776785196087,51.61,75644.7,0.0,-0.16414,6e-05,18.81514]
[1776785196503,51.61,75644.7,0.0,-0.16414,6e-05,18.81514]
[1776785196504,51.61,75644.58,0.0,-0.16414,6e-05,18.8154]
[1776785197039,51.61,75644.58,0.0,-0.16414,6e-05,18.8154]
[1776785197729,51.61,75647.96,0.0,-0.16393,6e-05,18.80012]
[1776785201464,51.61,75654.23,0.0,-0.16352,6e-05,18.77152]
[1776785202733,51.61,75649.1,0.0,-0.16384,6e-05,18.79384]
[1776785204314,51.61,75649.1,0.0,-0.16384,6e-05,18.79363]
[1776785204656,51.61,75649.1,0.0,-0.16384,6e-05,18.79363]
[1776785204668,51.61,75649.1,0.0,-0.16384,6e-05,18.79363]
[1776785204685,51.61,75633.07,0.0,-0.16484,6e-05,18.86465]
[1776785206507,51.6,75646.88,0.0,-0.16397,6e-05,18.80284]
[1776785206910,51.6,75646.88,0.0,-0.16397,6e-05,18.80284]
[1776785207090,51.6,75646.88,0.0,-0.16397,6e-05,18.80284]
[1776785209624,51.6,75643.45,0.0,-0.16418,6e-05,18.81753]
[1776785210031,51.6,75644.7,0.0,-0.16409,6e-05,18.81142]
[1776785215580,51.6,75646.2,0.0,-0.16398,6e-05,18.80366]
[1776785217357,51.6,75658.19,0.0,-0.16322,6e-05,18.74989]
[1776785217532,51.59,75658.64,0.0,-0.16319,6e-05,18.74763]
[1776785222570,51.59,75663.35,0.0,-0.16288,6e-05,18.72594]
[1776785223806,51.59,75645.53,0.0,-0.164,6e-05,18.80468]
[1776785224269,51.59,75645.53,0.0,-0.164,6e-05,18.80468]
[1776785224331,51.59,75645.53,0.0,-0.164,6e-05,18.80468]
[1776785224335,51.59,75639.38,0.0,-0.16438,6e-05,18.83177]
[1776785225720,51.59,75639.38,0.0,-0.16438,6e-05,18.83177]
[1776785226648,51.59,75633.47,0.0,-0.16475,6e-05,18.85752]
[1776785227793,51.59,75631.11,0.0,-0.16489,6e-05,18.86779]
[1776785228608,51.59,75631.11,0.0,-0.16489,6e-05,18.86779]
[1776785228648,51.59,75625.49,0.0,-0.16525,6e-05,18.89251]
[1776785228848,51.59,75625.49,0.0,-0.16525,6e-05,18.89251]
[1776785231149,51.59,75613.42,0.0,-0.16601,6e-05,18.94556]
[1776785231160,51.59,75613.42,0.0,-0.16601,6e-05,18.94556]
[1776785231232,51.59,75609.74,0.0,-0.16624,6e-05,18.96158]
[1776785231971,51.59,75609.74,0.0,-0.16624,6e-05,18.96158]
[1776785233234,51.58,75607.43,0.0,-0.16638,6e-05,18.97151]
[1776785233270,51.58,75607.43,0.0,-0.16638,6e-05,18.97151]
[1776785233348,51.58,75602.63,0.0,-0.16668,6e-05,18.99245]
[1776785234486,51.58,75602.63,0.0,-0.16668,6e-05,18.99245]
[1776785234594,51.58,75602.63,0.0,-0.16668,6e-05,18.99245]
[1776785235376,51.58,75604.2,0.0,-0.16657,6e-05,18.98513]
[1776785235469,51.58,75609.81,0.0,-0.16621,6e-05,18.95997]
[1776785235742,51.58,75609.81,0.0,-0.16621,6e-05,18.95997]
[1776785235796,51.58,75609.81,0.0,-0.16621,6e-05,18.95997]
[1776785235847,51.58,75609.81,0.0,-0.16621,6e-05,18.95997]
[1776785237553,51.58,75614.79,0.0,-0.16589,6e-05,18.93761]
[1776785237669,51.58,75614.79,0.0,-0.16589,6e-05,18.93761]
[1776785237638,51.58,75623.37,0.0,-0.16535,6e-05,18.8993]
[1776785238542,51.58,75642.59,0.0,-0.16413,6e-05,18.81378]
[1776785239369,51.58,75642.59,0.0,-0.16413,6e-05,18.81378]
[1776785240218,51.58,75649.97,0.0,-0.16366,6e-05,18.78071]
[1776785240608,51.58,75649.97,0.0,-0.16366,6e-05,18.78071]
[1776785240644,51.58,75652.59,0.0,-0.16349,6e-05,18.7689]
[1776785242089,51.58,75655.14,0.0,-0.16333,6e-05,18.75744]
[1776785242159,51.58,75655.14,0.0,-0.16333,6e-05,18.75744]
[1776785242532,51.58,75655.14,0.0,-0.16333,6e-05,18.75744]
[1776785242585,51.58,75653.33,0.0,-0.16344,6e-05,18.76524]
[1776785244056,51.58,75655.55,0.0,-0.1633,6e-05,18.75516]
[1776785244164,51.58,75655.55,0.0,-0.1633,6e-05,18.75516]
[1776785244654,51.58,75655.55,0.0,-0.1633,6e-05,18.75516]
[1776785244694,51.58,75655.55,0.0,-0.1633,6e-05,18.75516]
[1776785244274,51.57,75655.55,0.0,-0.16327,6e-05,18.75283]
[1776785245282,51.56,75655.37,0.0,-0.16325,6e-05,18.75146]
[1776785245988,51.56,75655.37,0.0,-0.16325,6e-05,18.75146]
[1776785246289,51.56,75654.79,0.0,-0.16326,6e-05,18.75188]
[1776785246794,51.56,75654.79,0.0,-0.16326,6e-05,18.75188]
[1776785246836,51.56,75654.79,0.0,-0.16326,6e-05,18.75188]
[1776785247295,51.55,75655.29,0.0,-0.1632,6e-05,18.74749]
[1776785249961,51.55,75654.51,0.0,-0.16324,6e-05,18.75052]
[1776785250074,51.55,75654.51,0.0,-0.16324,6e-05,18.75052]
[1776785250111,51.55,75654.51,0.0,-0.16324,6e-05,18.75052]
[1776785250602,51.55,75652.63,0.0,-0.16335,6e-05,18.75866]
[1776785255636,51.54,75652.57,0.0,-0.16332,6e-05,18.75465]
[1776785256076,51.54,75654.46,0.0,-0.1632,6e-05,18.74602]
[1776785256116,51.54,75654.46,0.0,-0.1632,6e-05,18.74602]
[1776785258095,51.54,75653.05,0.0,-0.16328,6e-05,18.75183]
[1776785258102,51.54,75653.05,0.0,-0.16328,6e-05,18.75183]
[1776785258128,51.54,75653.05,0.0,-0.16328,6e-05,18.75183]
[1776785258138,51.54,75653.05,0.0,-0.16328,6e-05,18.75183]
[1776785260535,51.54,75654.4,0.0,-0.16319,6e-05,18.74535]
[1776785261869,51.54,75656.26,0.0,-0.16307,6e-05,18.73664]
[1776785261935,51.54,75656.26,0.0,-0.16307,6e-05,18.73664]
[1776785261942,51.54,75656.26,0.0,-0.16307,6e-05,18.73664]
[1776785263614,51.54,75663.73,0.0,-0.1626,6e-05,18.70321]
[1776785263658,51.54,75663.73,0.0,-0.1626,6e-05,18.70321]
[1776785263672,51.54,75663.73,0.0,-0.1626,6e-05,18.70321]
[1776785263759,51.54,75666.88,0.0,-0.1624,6e-05,18.689]
[1776785263925,51.54,75666.88,0.0,-0.1624,6e-05,18.689]
[1776785266910,51.54,75673.25,0.0,-0.16199,6e-05,18.66023]
[1776785268248,51.54,75676.28,0.0,-0.1618,6e-05,18.64664]
[1776785270293,51.54,75675.72,0.0,-0.16184,6e-05,18.64894]
[1776785270638,51.54,75675.72,0.0,-0.16184,6e-05,18.64894]
[1776785271528,51.54,75673.18,0.0,-0.16199,6e-05,18.66014]
[1776785271590,51.54,75673.18,0.0,-0.16199,6e-05,18.66014]
[1776785271611,51.54,75670.17,0.0,-0.16218,6e-05,18.67343]
[1776785274413,51.53,75672.24,0.0,-0.16205,6e-05,18.66398]
[1776785274497,51.53,75672.24,0.0,-0.16205,6e-05,18.66398]
[1776785274510,51.53,75672.4,0.0,-0.16204,6e-05,18.66315]
[1776785275137,51.53,75672.4,0.0,-0.16204,6e-05,18.66315]
[1776785276353,51.53,75672.42,0.0,-0.16203,6e-05,18.66293]
[1776785276739,51.53,75686.5,0.0,-0.16115,6e-05,18.60018]
[1776785278320,51.53,75685.74,0.0,-0.1612,6e-05,18.60336]
[1776785278381,51.53,75685.74,0.0,-0.1612,6e-05,18.60336]
[1776785278396,51.53,75685.74,0.0,-0.1612,6e-05,18.60336]
[1776785278515,51.53,75685.17,0.0,-0.16123,6e-05,18.60572]
[1776785280410,51.53,75689.71,0.0,-0.16094,6e-05,18.58536]
[1776785280921,51.53,75693.42,0.0,-0.16071,6e-05,18.56871]
[1776785281538,51.53,75693.42,0.0,-0.16071,6e-05,18.56858]
[1776785284498,51.53,75693.29,0.0,-0.16071,6e-05,18.56886]
[1776785289593,51.53,75701.77,0.0,-0.16018,6e-05,18.53049]
[1776785292374,51.53,75705.22,0.0,-0.15996,6e-05,18.51497]
[1776785292519,51.53,75705.22,0.0,-0.15996,6e-05,18.51497]
[1776785292525,51.53,75705.22,0.0,-0.15996,6e-05,18.51497]
[1776785292782,51.53,75711.54,0.0,-0.15957,6e-05,18.48676]
[1776785293241,51.53,75711.54,0.0,-0.15957,6e-05,18.48676]
[1776785293317,51.53,75711.54,0.0,-0.15957,6e-05,18.48676]
[1776785293357,51.53,75711.54,0.0,-0.15957,6e-05,18.48676]
[1776785294249,51.53,75710.4,0.0,-0.15964,6e-05,18.49176]
[1776785294520,51.53,75710.4,0.0,-0.15964,6e-05,18.49176]
[1776785294605,51.53,75710.4,0.0,-0.15964,6e-05,18.49176]
[1776785294763,51.53,75709.69,0.0,-0.15968,6e-05,18.49475]
[1776785296388,51.53,75709.69,0.0,-0.15968,6e-05,18.49456]
[1776785296530,51.53,75709.69,0.0,-0.15968,6e-05,18.49456]
[1776785296588,51.53,75709.69,0.0,-0.15968,6e-05,18.49456]
[1776785298562,51.53,75716.99,0.0,-0.15922,6e-05,18.46168]
[1776785298686,51.52,75719.09,0.0,-0.15909,6e-05,18.45217]
[1776785300618,51.52,75717.14,0.0,-0.15921,6e-05,18.4607]
[1776785300637,51.52,75717.14,0.0,-0.15921,6e-05,18.4607]
[1776785301681,51.52,75720.45,0.0,-0.159,6e-05,18.4458]
[1776785301749,51.52,75731.8,0.0,-0.1583,6e-05,18.3951]
[1776785301893,51.52,75731.8,0.0,-0.1583,6e-05,18.3951]
[1776785302217,51.52,75731.8,0.0,-0.1583,6e-05,18.3951]
[1776785302648,51.52,75731.8,0.0,-0.1583,6e-05,18.3951]
[1776785302719,51.52,75731.8,0.0,-0.1583,6e-05,18.3951]
[1776785302705,51.52,75738.86,0.0,-0.15786,6e-05,18.3635]
[1776785303692,51.52,75738.86,0.0,-0.15786,6e-05,18.36342]
[1776785304834,51.52,75739.06,0.0,-0.15785,6e-05,18.36235]
[1776785304914,51.52,75739.06,0.0,-0.15785,6e-05,18.36235]
[1776785305056,51.52,75739.06,0.0,-0.15785,6e-05,18.36235]
[1776785305161,51.52,75739.06,0.0,-0.15785,6e-05,18.36235]
[1776785305781,51.52,75739.06,0.0,-0.15785,6e-05,18.36235]
[1776785305787,51.52,75739.06,0.0,-0.15785,6e-05,18.36235]
[1776785305793,51.52,75744.01,0.0,-0.15754,6e-05,18.34013]
[1776785305872,51.52,75744.01,0.0,-0.15754,6e-05,18.34013]
[1776785305880,51.52,75744.01,0.0,-0.15754,6e-05,18.34013]
[1776785305987,51.52,75744.01,0.0,-0.15754,6e-05,18.34013]
[1776785306129,51.52,75744.01,0.0,-0.15754,6e-05,18.34013]
[1776785306712,51.52,75744.01,0.0,-0.15754,6e-05,18.33995]
[1776785306884,51.52,75744.01,0.0,-0.15754,6e-05,18.33995]
[1776785307919,51.52,75739.25,0.0,-0.15783,6e-05,18.36101]
[1776785308714,51.52,75739.25,0.0,-0.15783,6e-05,18.36101]
[1776785308773,51.52,75739.25,0.0,-0.15783,6e-05,18.36101]
[1776785308781,51.52,75739.91,0.0,-0.15779,6e-05,18.3579]
[1776785308849,51.52,75739.91,0.0,-0.15779,6e-05,18.3579]
[1776785312265,51.52,75742.42,0.0,-0.1576,6e-05,18.34287]
[1776785312287,51.52,75742.42,0.0,-0.1576,6e-05,18.34287]
[1776785313005,51.52,75741.8,0.0,-0.15764,6e-05,18.3455]
[1776785313983,51.52,75736.98,0.0,-0.15793,6e-05,18.36683]
[1776785314768,51.52,75724.5,0.0,-0.1587,6e-05,18.4223]
[1776785318040,51.52,75726.14,0.0,-0.15859,6e-05,18.41444]
[1776785318686,51.52,75726.14,0.0,-0.15859,6e-05,18.41444]
[1776785318792,51.52,75726.14,0.0,-0.15859,6e-05,18.41444]
[1776785318796,51.52,75724.41,0.0,-0.1587,6e-05,18.42196]
[1776785320375,51.52,75715.3,0.0,-0.15926,6e-05,18.46243]
[1776785321817,51.51,75711.43,0.0,-0.1595,6e-05,18.47951]
[1776785323024,51.51,75702.2,0.0,-0.16006,6e-05,18.5202]
[1776785323750,51.51,75702.2,0.0,-0.16006,6e-05,18.5202]
[1776785323756,51.51,75702.2,0.0,-0.16006,6e-05,18.5202]
[1776785324241,51.51,75703.22,0.0,-0.16,6e-05,18.51541]
[1776785329893,51.51,75697.86,0.0,-0.16032,6e-05,18.53862]
[1776785331855,51.51,75695.11,0.0,-0.16049,6e-05,18.55056]
[1776785331935,51.51,75689.68,0.0,-0.16082,6e-05,18.57458]
[1776785333044,51.51,75687.92,0.0,-0.16093,6e-05,18.58222]
[1776785335254,51.51,75684.4,0.0,-0.16115,6e-05,18.59748]
[1776785335272,51.51,75680.56,0.0,-0.16138,6e-05,18.61436]
[1776785336060,51.51,75680.56,0.0,-0.16138,6e-05,18.61436]
[1776785336091,51.51,75678.48,0.0,-0.16151,6e-05,18.62337]
[1776785338910,51.5,75675.48,0.0,-0.16169,6e-05,18.6362]
[1776785338986,51.5,75675.48,0.0,-0.16169,6e-05,18.6362]
[1776785339016,51.5,75675.48,0.0,-0.16169,6e-05,18.6362]
[1776785339179,51.5,75675.48,0.0,-0.16169,6e-05,18.6362]
[1776785339200,51.5,75673.8,0.0,-0.16179,6e-05,18.64341]
[1776785341511,51.5,75666.99,0.0,-0.16222,6e-05,18.67352]
[1776785341641,51.5,75666.99,0.0,-0.16222,6e-05,18.67352]
[1776785342784,51.5,75661.1,0.0,-0.16258,6e-05,18.69929]
[1776785342797,51.5,75649.45,0.0,-0.16331,6e-05,18.75112]
[1776785343211,51.5,75649.45,0.0,-0.16331,6e-05,18.75112]
[1776785343306,51.5,75643.67,0.0,-0.16367,6e-05,18.77669]
[1776785344793,51.5,75638.58,0.0,-0.16399,6e-05,18.79917]
[1776785345190,51.5,75638.58,0.0,-0.16399,6e-05,18.79917]
[1776785345237,51.5,75638.58,0.0,-0.16399,6e-05,18.79917]
[1776785345759,51.5,75638.58,0.0,-0.16399,6e-05,18.79917]
[1776785345857,51.5,75635.16,0.0,-0.16421,6e-05,18.81419]
[1776785347352,51.5,75632.5,0.0,-0.16437,6e-05,18.82581]
[1776785347634,51.5,75632.5,0.0,-0.16437,6e-05,18.82581]
[1776785347805,51.5,75632.5,0.0,-0.16437,6e-05,18.82581]
[1776785347867,51.5,75632.5,0.0,-0.16437,6e-05,18.82581]
[1776785347838,51.5,75636.2,0.0,-0.16413,6e-05,18.80913]
[1776785348721,51.5,75636.2,0.0,-0.16413,6e-05,18.80913]
[1776785348849,51.5,75645.32,0.0,-0.16356,6e-05,18.76835]
[1776785349204,51.5,75645.32,0.0,-0.16356,6e-05,18.76835]
[1776785349241,51.5,75645.32,0.0,-0.16356,6e-05,18.76835]
[1776785353271,51.5,75638.29,0.0,-0.16399,6e-05,18.79896]
[1776785353434,51.5,75642.05,0.0,-0.16375,6e-05,18.78201]
[1776785355791,51.5,75642.05,0.0,-0.16375,6e-05,18.78182]
[1776785356200,51.49,75642.24,0.0,-0.16373,6e-05,18.78078]
[1776785356864,51.49,75645.0,0.0,-0.16356,6e-05,18.76831]
[1776785358388,51.49,75649.94,0.0,-0.16324,6e-05,18.74615]
[1776785362412,51.49,75647.84,0.0,-0.16336,6e-05,18.75445]
[1776785363499,51.49,75647.22,0.0,-0.1634,6e-05,18.75695]
[1776785365852,51.49,75643.97,0.0,-0.16359,6e-05,18.77087]
[1776785366703,51.49,75647.39,0.0,-0.16337,6e-05,18.75539]
[1776785366721,51.49,75647.39,0.0,-0.16337,6e-05,18.75539]
[1776785366858,51.49,75647.39,0.0,-0.16337,6e-05,18.75539]
[1776785366934,51.49,75653.06,0.0,-0.16301,6e-05,18.72991]
[1776785367542,51.49,75653.06,0.0,-0.16301,6e-05,18.72991]
[1776785367581,51.49,75666.6,0.0,-0.16216,6e-05,18.66943]
[1776785369324,51.49,75666.6,0.0,-0.16216,6e-05,18.66928]
[1776785369566,51.49,75666.6,0.0,-0.16216,6e-05,18.66928]
[1776785369575,51.49,75671.63,0.0,-0.16184,6e-05,18.64676]
[1776785370375,51.48,75687.02,0.0,-0.16088,6e-05,18.57798]
[1776785373210,51.48,75692.89,0.0,-0.16049,6e-05,18.54805]
[1776785373221,51.48,75692.89,0.0,-0.16049,6e-05,18.54805]
[1776785373314,51.48,75692.89,0.0,-0.16049,6e-05,18.54805]
[1776785373614,51.48,75692.89,0.0,-0.16049,6e-05,18.54805]
[1776785373696,51.48,75690.15,0.0,-0.16065,6e-05,18.56015]
[1776785377639,51.48,75683.11,0.0,-0.16109,6e-05,18.59088]
[1776785382034,51.48,75683.59,0.0,-0.16105,6e-05,18.58803]
[1776785382171,51.48,75683.59,0.0,-0.16105,6e-05,18.58803]
[1776785382405,51.48,75683.59,0.0,-0.16105,6e-05,18.58803]
[1776785384970,51.48,75692.09,0.0,-0.16051,6e-05,18.5498]
[1776785385662,51.48,75692.09,0.0,-0.16051,6e-05,18.5498]
[1776785385833,51.48,75695.86,0.0,-0.16028,6e-05,18.53293]
[1776785390918,51.48,75694.91,0.0,-0.16033,6e-05,18.53696]
[1776785391686,51.48,75695.47,0.0,-0.1603,6e-05,18.53441]
[1776785391717,51.48,75695.47,0.0,-0.1603,6e-05,18.53441]
[1776785391818,51.48,75691.62,0.0,-0.16054,6e-05,18.55152]
[1776785392282,51.48,75691.62,0.0,-0.16054,6e-05,18.55152]
[1776785393698,51.48,75691.32,0.0,-0.16055,6e-05,18.55281]
[1776785393770,51.48,75689.12,0.0,-0.16069,6e-05,18.56255]
[1776785395735,51.48,75691.21,0.0,-0.16056,6e-05,18.55316]
[1776785395791,51.48,75688.9,0.0,-0.1607,6e-05,18.56337]
[1776785398384,51.48,75689.36,0.0,-0.16067,6e-05,18.56117]
[1776785399789,51.48,75693.15,0.0,-0.16043,6e-05,18.54421]
[1776785399883,51.48,75694.49,0.0,-0.16035,6e-05,18.53817]
[1776785401799,51.47,75691.39,0.0,-0.16054,6e-05,18.55193]
[1776785401814,51.47,75693.5,0.0,-0.16041,6e-05,18.54249]
[1776785403225,51.47,75693.5,0.0,-0.16041,6e-05,18.54243]
[1776785403767,51.47,75693.5,0.0,-0.16041,6e-05,18.54243]
[1776785403777,51.47,75693.5,0.0,-0.16041,6e-05,18.54243]
[1776785403896,51.47,75693.42,0.0,-0.16041,6e-05,18.54274]
[1776785404512,51.47,75693.42,0.0,-0.16041,6e-05,18.54274]
[1776785404527,51.47,75693.42,0.0,-0.16041,6e-05,18.54274]
[1776785404686,51.47,75715.53,0.0,-0.15904,6e-05,18.44415]
[1776785405057,51.47,75715.53,0.0,-0.15904,6e-05,18.44415]
[1776785405217,51.47,75715.53,0.0,-0.15904,6e-05,18.44415]
[1776785405414,51.47,75715.53,0.0,-0.15904,6e-05,18.44397]
[1776785409148,51.47,75708.81,0.0,-0.15945,6e-05,18.47374]
[1776785409221,51.47,75708.81,0.0,-0.15945,6e-05,18.47374]
[1776785409235,51.47,75708.81,0.0,-0.15945,6e-05,18.47374]
[1776785409352,51.47,75708.81,0.0,-0.15945,6e-05,18.47374]
[1776785409594,51.47,75708.81,0.0,-0.15945,6e-05,18.47374]
[1776785409694,51.47,75704.8,0.0,-0.1597,6e-05,18.49151]
[1776785414750,51.47,75699.71,0.0,-0.16001,6e-05,18.51406]
[1776785415384,51.47,75699.71,0.0,-0.16001,6e-05,18.51406]
[1776785416115,51.47,75699.71,0.0,-0.16001,6e-05,18.51403]
[1776785416340,51.47,75699.71,0.0,-0.16001,6e-05,18.51403]
[1776785416867,51.47,75708.54,0.0,-0.15947,6e-05,18.47465]
[1776785418048,51.47,75708.61,0.0,-0.15946,6e-05,18.47419]
[1776785418076,51.47,75708.61,0.0,-0.15946,6e-05,18.47419]
[1776785421224,51.47,75710.46,0.0,-0.15934,6e-05,18.46563]
[1776785424100,51.47,75708.06,0.0,-0.15948,6e-05,18.47601]
[1776785424878,51.47,75701.48,0.0,-0.15989,6e-05,18.50521]
[1776785426516,51.47,75701.48,0.0,-0.15989,6e-05,18.50508]
[1776785426950,51.47,75695.0,0.0,-0.16029,6e-05,18.5338]
[1776785427168,51.47,75695.0,0.0,-0.16029,6e-05,18.5338]
[1776785427920,51.47,75695.0,0.0,-0.16029,6e-05,18.5338]
[1776785428577,51.47,75679.66,0.0,-0.16124,6e-05,18.6019]
[1776785430538,51.47,75676.51,0.0,-0.16144,6e-05,18.61577]
[1776785431241,51.47,75676.48,0.0,-0.16144,6e-05,18.61573]
[1776785432113,51.47,75676.44,0.0,-0.16142,6e-05,18.61235]
[1776785432775,51.47,75676.44,0.0,-0.16142,6e-05,18.61235]
[1776785436289,51.46,75681.37,0.0,-0.1611,6e-05,18.58978]
[1776785440182,51.46,75682.87,0.0,-0.161,6e-05,18.58253]
[1776785440263,51.46,75682.87,0.0,-0.161,6e-05,18.58253]
[1776785440289,51.46,75682.87,0.0,-0.161,6e-05,18.58253]
[1776785440666,51.46,75682.87,0.0,-0.161,6e-05,18.58239]
[1776785441932,51.46,75667.16,0.0,-0.16198,6e-05,18.65225]
[1776785442906,51.46,75667.16,0.0,-0.16198,6e-05,18.65225]
[1776785442953,51.46,75653.38,0.0,-0.16284,6e-05,18.71344]
[1776785443622,51.46,75653.38,0.0,-0.16284,6e-05,18.71344]
[1776785443686,51.46,75653.38,0.0,-0.16284,6e-05,18.71322]
[1776785444584,51.46,75653.38,0.0,-0.16284,6e-05,18.71322]
[1776785444694,51.46,75648.9,0.0,-0.16312,6e-05,18.73286]
[1776785445261,51.46,75648.9,0.0,-0.16312,6e-05,18.73286]
[1776785446089,51.46,75646.86,0.0,-0.16324,6e-05,18.74161]
[1776785446370,51.46,75646.86,0.0,-0.16324,6e-05,18.74161]
[1776785447511,51.46,75648.91,0.0,-0.16311,6e-05,18.73226]
[1776785448072,51.46,75648.91,0.0,-0.1631,6e-05,18.73205]
[1776785448787,51.46,75648.91,0.0,-0.1631,6e-05,18.73205]
[1776785448899,51.46,75669.45,0.0,-0.16181,6e-05,18.64036]
[1776785449067,51.46,75669.45,0.0,-0.16181,6e-05,18.64036]
[1776785454865,51.45,75658.74,0.0,-0.16247,6e-05,18.68694]
[1776785454923,51.45,75658.74,0.0,-0.16247,6e-05,18.68694]
[1776785454978,51.45,75658.85,0.0,-0.16246,6e-05,18.68631]
[1776785455576,51.45,75658.85,0.0,-0.16246,6e-05,18.68631]
[1776785455604,51.45,75658.85,0.0,-0.16246,6e-05,18.68631]
[1776785455774,51.45,75658.85,0.0,-0.16246,6e-05,18.68619]
[1776785456379,51.45,75658.85,0.0,-0.16246,6e-05,18.68619]
[1776785456783,51.45,75659.09,0.0,-0.16244,6e-05,18.68498]
[1776785457234,51.45,75659.09,0.0,-0.16244,6e-05,18.68498]
[1776785457376,51.45,75659.09,0.0,-0.16244,6e-05,18.68498]
[1776785457514,51.45,75659.09,0.0,-0.16244,6e-05,18.68498]
[1776785457788,51.45,75659.45,0.0,-0.16242,6e-05,18.68325]
[1776785460577,51.45,75665.28,0.0,-0.16205,6e-05,18.65703]
[1776785460706,51.45,75665.28,0.0,-0.16205,6e-05,18.65703]
[1776785460946,51.45,75665.28,0.0,-0.16205,6e-05,18.65703]
[1776785461127,51.45,75673.12,0.0,-0.16156,6e-05,18.622]
[1776785461189,51.45,75673.12,0.0,-0.16156,6e-05,18.622]
[1776785461826,51.45,75673.12,0.0,-0.16155,6e-05,18.6219]
[1776785462336,51.45,75673.12,0.0,-0.16155,6e-05,18.6219]
[1776785462592,51.45,75673.12,0.0,-0.16155,6e-05,18.6219]
[1776785462781,51.45,75673.12,0.0,-0.16155,6e-05,18.6219]
[1776785462945,51.45,75673.12,0.0,-0.16155,6e-05,18.6219]
[1776785462968,51.45,75690.66,0.0,-0.16046,6e-05,18.54354]
[1776785465126,51.45,75701.96,0.0,-0.15975,6e-05,18.49296]
[1776785465206,51.45,75701.96,0.0,-0.15975,6e-05,18.49296]
[1776785465285,51.45,75701.96,0.0,-0.15975,6e-05,18.49296]
[1776785465354,51.45,75701.96,0.0,-0.15975,6e-05,18.49296]
[1776785466590,51.45,75701.96,0.0,-0.15975,6e-05,18.49291]
[1776785466671,51.45,75701.96,0.0,-0.15975,6e-05,18.49291]
[1776785466755,51.45,75701.96,0.0,-0.15975,6e-05,18.49291]
[1776785466856,51.45,75695.32,0.0,-0.16016,6e-05,18.52251]
[1776785468170,51.45,75694.92,0.0,-0.16019,6e-05,18.52424]
[1776785468198,51.45,75694.92,0.0,-0.16019,6e-05,18.52424]
[1776785468404,51.45,75694.92,0.0,-0.16019,6e-05,18.52424]
[1776785468605,51.45,75694.92,0.0,-0.16019,6e-05,18.52424]
[1776785468623,51.45,75694.92,0.0,-0.16019,6e-05,18.52424]
[1776785468665,51.45,75694.92,0.0,-0.16019,6e-05,18.52424]
[1776785468816,51.45,75694.92,0.0,-0.16019,6e-05,18.52424]
[1776785468842,51.45,75694.92,0.0,-0.16019,6e-05,18.52424]
[1776785468912,51.45,75694.92,0.0,-0.16019,6e-05,18.52424]
[1776785468918,51.45,75695.93,0.0,-0.16012,6e-05,18.51956]
[1776785469793,51.45,75695.93,0.0,-0.16012,6e-05,18.51956]
[1776785469959,51.45,75687.09,0.0,-0.16067,6e-05,18.55879]
[1776785471117,51.45,75680.32,0.0,-0.16109,6e-05,18.58878]
[1776785473168,51.45,75676.66,0.0,-0.16132,6e-05,18.60483]
[1776785474137,51.45,75677.09,0.0,-0.16129,6e-05,18.60273]
[1776785478253,51.44,75673.31,0.0,-0.16151,6e-05,18.61895]
[1776785478336,51.44,75673.31,0.0,-0.16151,6e-05,18.61895]
[1776785478391,51.44,75673.31,0.0,-0.16151,6e-05,18.61895]
[1776785478715,51.44,75673.31,0.0,-0.16151,6e-05,18.61895]
[1776785478789,51.44,75673.31,0.0,-0.16151,6e-05,18.61895]
[1776785479425,51.44,75674.02,0.0,-0.16147,6e-05,18.61559]
[1776785480760,51.44,75683.05,0.0,-0.1609,6e-05,18.57515]
[1776785480951,51.44,75685.75,0.0,-0.16073,6e-05,18.56298]
[1776785481228,51.44,75685.75,0.0,-0.16073,6e-05,18.56298]
[1776785481269,51.44,75685.75,0.0,-0.16073,6e-05,18.56298]
[1776785481304,51.44,75685.75,0.0,-0.16073,6e-05,18.56298]
[1776785482747,51.44,75686.07,0.0,-0.16071,6e-05,18.56143]
[1776785482973,51.44,75692.56,0.0,-0.1603,6e-05,18.53238]
[1776785488014,51.44,75699.23,0.0,-0.15988,6e-05,18.50187]
[1776785490339,51.44,75699.52,0.0,-0.15986,6e-05,18.50035]
[1776785493902,51.44,75702.82,0.0,-0.15963,6e-05,18.48197]
[1776785494071,51.44,75705.95,0.0,-0.15943,6e-05,18.46795]
[1776785494901,51.44,75705.95,0.0,-0.15943,6e-05,18.46795]
[1776785494946,51.44,75705.95,0.0,-0.15943,6e-05,18.46795]
[1776785495001,51.44,75714.01,0.0,-0.15893,6e-05,18.43196]
[1776785495954,51.44,75714.01,0.0,-0.15893,6e-05,18.43196]
[1776785496986,51.44,75721.12,0.0,-0.15849,6e-05,18.40011]
[1776785496066,51.44,75721.48,0.0,-0.15847,6e-05,18.39851]
[1776785497087,51.44,75721.48,0.0,-0.15847,6e-05,18.39851]
[1776785497181,51.44,75730.31,0.0,-0.15792,6e-05,18.35896]
[1776785499009,51.44,75730.31,0.0,-0.15792,6e-05,18.35896]
[1776785499883,51.44,75729.66,0.0,-0.15796,6e-05,18.36178]
[1776785500980,51.44,75729.66,0.0,-0.15796,6e-05,18.36178]
[1776785500992,51.44,75729.66,0.0,-0.15796,6e-05,18.36178]
[1776785503033,51.44,75730.61,0.0,-0.1579,6e-05,18.35746]
[1776785503047,51.44,75730.61,0.0,-0.1579,6e-05,18.35746]
[1776785503063,51.44,75731.24,0.0,-0.15786,6e-05,18.3546]
[1776785504757,51.44,75728.33,0.0,-0.15804,6e-05,18.36754]
[1776785505079,51.44,75725.03,0.0,-0.15824,6e-05,18.38221]
[1776785505109,51.44,75725.03,0.0,-0.15824,6e-05,18.38221]
[1776785505156,51.44,75723.55,0.0,-0.15833,6e-05,18.38881]
[1776785511049,51.44,75718.84,0.0,-0.15862,6e-05,18.40943]
[1776785515143,51.43,75712.5,0.0,-0.159,6e-05,18.43701]
[1776785515869,51.43,75711.97,0.0,-0.15903,6e-05,18.43924]
[1776785518066,51.43,75711.91,0.0,-0.15904,6e-05,18.4395]
[1776785518286,51.43,75705.59,0.0,-0.15943,6e-05,18.46753]
[1776785520097,51.43,75700.26,0.0,-0.15976,6e-05,18.49118]
[1776785522840,51.43,75701.04,0.0,-0.15971,6e-05,18.48754]
[1776785524242,51.43,75696.13,0.0,-0.16001,6e-05,18.50936]
[1776785525566,51.43,75698.74,0.0,-0.15984,6e-05,18.49751]
[1776785526278,51.43,75707.26,0.0,-0.15931,6e-05,18.45943]
[1776785526972,51.43,75707.26,0.0,-0.15931,6e-05,18.45943]
[1776785527306,51.43,75708.38,0.0,-0.15924,6e-05,18.45438]
[1776785528069,51.43,75708.38,0.0,-0.15924,6e-05,18.45438]
[1776785528522,51.43,75705.41,0.0,-0.15943,6e-05,18.46758]
[1776785528527,51.43,75693.39,0.0,-0.16017,6e-05,18.52113]
[1776785529311,51.43,75693.39,0.0,-0.16017,6e-05,18.52113]
[1776785530579,51.43,75690.88,0.0,-0.16033,6e-05,18.53218]
[1776785530952,51.43,75690.88,0.0,-0.16033,6e-05,18.53218]
[1776785530996,51.43,75688.57,0.0,-0.16047,6e-05,18.54233]
[1776785533373,51.43,75684.06,0.0,-0.16075,6e-05,18.5621]
[1776785533411,51.43,75686.44,0.0,-0.1606,6e-05,18.55131]
[1776785534984,51.43,75686.44,0.0,-0.1606,6e-05,18.55131]
[1776785535374,51.43,75686.42,0.0,-0.1606,6e-05,18.55123]
[1776785536038,51.43,75686.42,0.0,-0.1606,6e-05,18.55123]
[1776785535997,51.43,75690.99,0.0,-0.16031,6e-05,18.53068]
[1776785536137,51.43,75690.99,0.0,-0.16031,6e-05,18.53068]
[1776785536332,51.43,75690.99,0.0,-0.16031,6e-05,18.53068]
[1776785536387,51.43,75690.99,0.0,-0.16031,6e-05,18.53068]
[1776785536427,51.43,75690.99,0.0,-0.16031,6e-05,18.53068]
[1776785536542,51.43,75690.99,0.0,-0.16031,6e-05,18.53068]
[1776785536583,51.43,75690.99,0.0,-0.16031,6e-05,18.53068]
[1776785536655,51.43,75706.49,0.0,-0.15934,6e-05,18.4614]
[1776785538898,51.42,75723.46,0.0,-0.15829,6e-05,18.38523]
[1776785542048,51.42,75721.54,0.0,-0.1584,6e-05,18.39364]
[1776785543022,51.42,75721.71,0.0,-0.15839,6e-05,18.3928]
[1776785543448,51.42,75721.71,0.0,-0.15839,6e-05,18.39273]
[1776785543459,51.42,75721.71,0.0,-0.15839,6e-05,18.39273]
[1776785543547,51.42,75721.71,0.0,-0.15839,6e-05,18.39273]
[1776785543647,51.42,75718.89,0.0,-0.15856,6e-05,18.40524]
[1776785545650,51.42,75718.89,0.0,-0.15856,6e-05,18.40516]
[1776785545808,51.42,75718.89,0.0,-0.15856,6e-05,18.40516]
[1776785545940,51.42,75729.31,0.0,-0.15792,6e-05,18.35856]
[1776785547172,51.42,75733.36,0.0,-0.15767,6e-05,18.3404]
[1776785547279,51.42,75733.36,0.0,-0.15767,6e-05,18.3404]
[1776785547552,51.42,75733.36,0.0,-0.15767,6e-05,18.3404]
[1776785547577,51.42,75734.08,0.0,-0.15762,6e-05,18.33715]
[1776785549001,51.42,75734.08,0.0,-0.15762,6e-05,18.33715]
[1776785549029,51.42,75734.08,0.0,-0.15762,6e-05,18.33715]
[1776785549550,51.42,75730.8,0.0,-0.15783,6e-05,18.35179]
[1776785549651,51.42,75735.43,0.0,-0.15754,6e-05,18.33113]
[1776785550364,51.42,75735.43,0.0,-0.15754,6e-05,18.33113]
[1776785551387,51.42,75735.43,0.0,-0.15754,6e-05,18.33111]
[1776785554244,51.42,75729.37,0.0,-0.15789,6e-05,18.35475]
[1776785557876,51.42,75733.83,0.0,-0.15762,6e-05,18.33479]
[1776785563545,51.42,75731.26,0.0,-0.15777,6e-05,18.34614]
[1776785564744,51.42,75731.26,0.0,-0.15777,6e-05,18.34614]
[1776785567939,51.42,75735.09,0.0,-0.15754,6e-05,18.329]
[1776785570805,51.42,75736.31,0.0,-0.15746,6e-05,18.32358]
[1776785571480,51.42,75736.98,0.0,-0.15742,6e-05,18.32061]
[1776785571602,51.42,75736.98,0.0,-0.15742,6e-05,18.32061]
[1776785572495,51.42,75736.98,0.0,-0.15742,6e-05,18.32061]
[1776785572533,51.42,75736.98,0.0,-0.15742,6e-05,18.32061]
[1776785572622,51.42,75736.98,0.0,-0.15742,6e-05,18.32061]
[1776785572682,51.42,75736.98,0.0,-0.15742,6e-05,18.32061]
[1776785572691,51.42,75736.98,0.0,-0.15742,6e-05,18.32061]
[1776785572770,51.42,75736.98,0.0,-0.15742,6e-05,18.32061]
[1776785573008,51.42,75749.22,0.0,-0.15667,6e-05,18.26598]
[1776785574671,51.42,75764.6,0.0,-0.15573,6e-05,18.19738]
[1776785575463,51.42,75764.6,0.0,-0.15573,6e-05,18.19738]
[1776785575476,51.42,75764.6,0.0,-0.15573,6e-05,18.19738]
[1776785575650,51.42,75764.6,0.0,-0.15573,6e-05,18.19728]
[1776785577519,51.42,75770.93,0.0,-0.15534,6e-05,18.16887]
[1776785577735,51.42,75770.93,0.0,-0.15534,6e-05,18.16887]
[1776785578139,51.42,75778.76,0.0,-0.15486,6e-05,18.13373]
[1776785578175,51.42,75778.76,0.0,-0.15486,6e-05,18.13373]
[1776785578260,51.42,75778.76,0.0,-0.15486,6e-05,18.13373]
[1776785579135,51.42,75778.03,0.0,-0.1549,6e-05,18.13687]
[1776785584212,51.42,75776.35,0.0,-0.155,6e-05,18.1441]
[1776785584795,51.42,75776.35,0.0,-0.155,6e-05,18.1441]
[1776785584932,51.42,75768.93,0.0,-0.15545,6e-05,18.17712]
[1776785588085,51.42,75761.42,0.0,-0.15591,6e-05,18.21035]
[1776785590156,51.42,75758.41,0.0,-0.15608,6e-05,18.22331]
[1776785592967,51.42,75757.5,0.0,-0.15614,6e-05,18.22725]
[1776785593093,51.42,75757.5,0.0,-0.15614,6e-05,18.22725]
[1776785593625,51.42,75766.17,0.0,-0.15561,6e-05,18.18844]
[1776785593638,51.42,75766.17,0.0,-0.15561,6e-05,18.18844]
[1776785593681,51.42,75766.17,0.0,-0.15561,6e-05,18.18844]
[1776785593873,51.42,75765.04,0.0,-0.15568,6e-05,18.19348]
[1776785596145,51.42,75765.07,0.0,-0.15567,6e-05,18.19334]
[1776785596808,51.42,75763.66,0.0,-0.15576,6e-05,18.19963]
[1776785601844,51.42,75764.31,0.0,-0.15572,6e-05,18.19665]
[1776785603982,51.42,75762.85,0.0,-0.15581,6e-05,18.20317]
[1776785604117,51.42,75762.85,0.0,-0.15581,6e-05,18.20317]
[1776785604085,51.42,75751.46,0.0,-0.15651,6e-05,18.25402]
[1776785604482,51.42,75751.46,0.0,-0.15651,6e-05,18.25402]
[1776785604659,51.42,75751.46,0.0,-0.15651,6e-05,18.25402]
[1776785604960,51.42,75751.46,0.0,-0.15651,6e-05,18.25402]
[1776785604969,51.42,75734.75,0.0,-0.15753,6e-05,18.32862]
[1776785606042,51.42,75734.75,0.0,-0.15753,6e-05,18.32862]
[1776785606136,51.42,75734.75,0.0,-0.15753,6e-05,18.32862]
[1776785606861,51.42,75726.42,0.0,-0.15804,6e-05,18.36573]
[1776785606960,51.42,75716.43,0.0,-0.15866,6e-05,18.41028]
[1776785608367,51.42,75716.43,0.0,-0.15866,6e-05,18.41019]
[1776785608502,51.42,75716.43,0.0,-0.15866,6e-05,18.41019]
[1776785608508,51.42,75716.43,0.0,-0.15866,6e-05,18.41019]
[1776785608521,51.42,75716.43,0.0,-0.15866,6e-05,18.41019]
[1776785608788,51.42,75716.43,0.0,-0.15866,6e-05,18.41019]
[1776785608901,51.42,75715.64,0.0,-0.15871,6e-05,18.41356]
[1776785609181,51.42,75715.64,0.0,-0.15871,6e-05,18.41356]
[1776785614423,51.41,75696.86,0.0,-0.15984,6e-05,18.49326]
[1776785619973,51.41,75688.68,0.0,-0.16034,6e-05,18.52916]
[1776785620527,51.41,75688.68,0.0,-0.16034,6e-05,18.52916]
[1776785620589,51.41,75688.68,0.0,-0.16034,6e-05,18.52916]
[1776785620623,51.41,75688.68,0.0,-0.16034,6e-05,18.52916]
[1776785620947,51.41,75688.68,0.0,-0.16034,6e-05,18.52916]
[1776785621027,51.41,75671.45,0.0,-0.16142,6e-05,18.60605]
[1776785622515,51.41,75671.45,0.0,-0.16142,6e-05,18.60598]
[1776785622612,51.41,75671.45,0.0,-0.16142,6e-05,18.60598]
[1776785622995,51.41,75667.48,0.0,-0.16167,6e-05,18.62369]
[1776785623342,51.41,75667.48,0.0,-0.16167,6e-05,18.62369]
[1776785623459,51.41,75667.48,0.0,-0.16167,6e-05,18.62369]
[1776785624001,51.41,75669.98,0.0,-0.16151,6e-05,18.61243]
[1776785624403,51.41,75669.98,0.0,-0.16151,6e-05,18.61243]
[1776785625424,51.41,75676.71,0.0,-0.16108,6e-05,18.58216]
[1776785625947,51.41,75676.71,0.0,-0.16108,6e-05,18.58216]
[1776785626554,51.41,75680.42,0.0,-0.16085,6e-05,18.56561]
[1776785626652,51.41,75680.42,0.0,-0.16085,6e-05,18.56561]
[1776785626951,51.41,75680.42,0.0,-0.16085,6e-05,18.56561]
[1776785627052,51.41,75678.28,0.0,-0.16098,6e-05,18.57499]
[1776785628610,51.41,75678.28,0.0,-0.16098,6e-05,18.57499]
[1776785629036,51.41,75680.23,0.0,-0.16086,6e-05,18.56623]
[1776785629669,51.41,75680.23,0.0,-0.16086,6e-05,18.56623]
[1776785630111,51.41,75680.23,0.0,-0.16086,6e-05,18.56623]
[1776785632395,51.41,75670.75,0.0,-0.16145,6e-05,18.60832]
[1776785632629,51.41,75670.75,0.0,-0.16145,6e-05,18.60832]
[1776785633063,51.41,75669.94,0.0,-0.1615,6e-05,18.61183]
[1776785637661,51.41,75666.55,0.0,-0.1617,6e-05,18.62629]
[1776785638100,51.41,75664.21,0.0,-0.16185,6e-05,18.63673]
[1776785640113,51.41,75652.22,0.0,-0.1626,6e-05,18.68992]
[1776785641792,51.41,75652.07,0.0,-0.16261,6e-05,18.69042]
[1776785641877,51.41,75652.07,0.0,-0.16261,6e-05,18.69042]
[1776785642425,51.4,75653.05,0.0,-0.16254,6e-05,18.68564]
[1776785642429,51.4,75653.05,0.0,-0.16254,6e-05,18.68564]
[1776785642514,51.4,75653.05,0.0,-0.16254,6e-05,18.68564]
[1776785643135,51.4,75646.68,0.0,-0.16294,6e-05,18.71396]
[1776785644340,51.4,75635.55,0.0,-0.16364,6e-05,18.76359]
[1776785644347,51.4,75635.55,0.0,-0.16364,6e-05,18.76359]
[1776785644461,51.4,75635.55,0.0,-0.16364,6e-05,18.76359]
[1776785644730,51.4,75635.55,0.0,-0.16364,6e-05,18.76359]
[1776785644811,51.4,75635.55,0.0,-0.16364,6e-05,18.76359]
[1776785645079,51.4,75635.55,0.0,-0.16364,6e-05,18.76359]
[1776785646868,51.4,75636.18,0.0,-0.1636,6e-05,18.76068]
[1776785648748,51.4,75630.48,0.0,-0.16396,6e-05,18.78595]
[1776785649179,51.4,75631.03,0.0,-0.16392,6e-05,18.78341]
[1776785654212,51.4,75635.14,0.0,-0.16366,6e-05,18.76469]
[1776785659676,51.4,75630.92,0.0,-0.16392,6e-05,18.78313]
[1776785665409,51.4,75627.21,0.0,-0.16415,6e-05,18.79914]
[1776785667344,51.4,75632.12,0.0,-0.16384,6e-05,18.77705]
[1776785668781,51.4,75631.94,0.0,-0.16385,6e-05,18.77777]
[1776785669052,51.4,75631.94,0.0,-0.16385,6e-05,18.77777]
[1776785669149,51.4,75634.53,0.0,-0.16368,6e-05,18.76611]
[1776785671156,51.4,75636.08,0.0,-0.16358,6e-05,18.75911]
[1776785671213,51.4,75632.13,0.0,-0.16381,6e-05,18.77319]
[1776785675156,51.4,75636.45,0.0,-0.16353,6e-05,18.75375]
[1776785679150,51.4,75629.63,0.0,-0.16396,6e-05,18.78384]
[1776785679197,51.4,75629.63,0.0,-0.16396,6e-05,18.78384]
[1776785680298,51.4,75635.07,0.0,-0.16361,6e-05,18.7595]
[1776785681175,51.4,75635.07,0.0,-0.16361,6e-05,18.7595]
[1776785681230,51.4,75639.6,0.0,-0.16333,6e-05,18.73925]
[1776785685205,51.4,75639.16,0.0,-0.16335,6e-05,18.74126]
[1776785685216,51.4,75639.16,0.0,-0.16335,6e-05,18.74126]
[1776785687268,51.4,75634.75,0.0,-0.16363,6e-05,18.7609]
[1776785687285,51.4,75634.75,0.0,-0.16363,6e-05,18.7609]
[1776785689285,51.4,75638.01,0.0,-0.16343,6e-05,18.74632]
[1776785689302,51.4,75638.01,0.0,-0.16343,6e-05,18.74632]
[1776785690929,51.4,75637.59,0.0,-0.16345,6e-05,18.74815]
[1776785691252,51.39,75637.5,0.0,-0.16346,6e-05,18.74853]
[1776785691297,51.39,75637.5,0.0,-0.16346,6e-05,18.74853]
[1776785691775,51.39,75637.5,0.0,-0.16346,6e-05,18.74853]
[1776785691853,51.39,75637.5,0.0,-0.16346,6e-05,18.74853]
[1776785691988,51.39,75637.5,0.0,-0.16346,6e-05,18.74853]
[1776785692048,51.39,75648.48,0.0,-0.16276,6e-05,18.69938]
[1776785694032,51.39,75648.48,0.0,-0.16276,6e-05,18.69938]
[1776785694093,51.39,75648.48,0.0,-0.16276,6e-05,18.69938]
[1776785694142,51.39,75661.11,0.0,-0.16197,6e-05,18.64279]
[1776785694931,51.39,75661.11,0.0,-0.16197,6e-05,18.64279]
[1776785697447,51.39,75658.93,0.0,-0.1621,6e-05,18.65231]
[1776785697462,51.39,75658.93,0.0,-0.1621,6e-05,18.65231]
[1776785697566,51.39,75658.93,0.0,-0.1621,6e-05,18.65231]
[1776785697667,51.39,75660.55,0.0,-0.162,6e-05,18.64492]
[1776785698461,51.39,75660.55,0.0,-0.162,6e-05,18.64492]
[1776785699406,51.39,75655.21,0.0,-0.16233,6e-05,18.66872]
[1776785701695,51.39,75655.85,0.0,-0.16229,6e-05,18.66576]
[1776785703525,51.39,75655.7,0.0,-0.1623,6e-05,18.66637]
[1776785703828,51.39,75660.34,0.0,-0.162,6e-05,18.64555]
[1776785704547,51.39,75660.34,0.0,-0.162,6e-05,18.64555]
[1776785707206,51.39,75646.37,0.0,-0.16288,6e-05,18.7077]
[1776785707886,51.39,75646.37,0.0,-0.16288,6e-05,18.7077]
[1776785709606,51.39,75646.01,0.0,-0.1629,6e-05,18.70906]
[1776785709719,51.39,75646.01,0.0,-0.1629,6e-05,18.70906]
[1776785709794,51.39,75646.01,0.0,-0.1629,6e-05,18.70906]
[1776785709891,51.39,75639.85,0.0,-0.16329,6e-05,18.7364]
[1776785711582,51.39,75635.9,0.0,-0.16353,6e-05,18.75384]
[1776785712037,51.39,75636.42,0.0,-0.1635,6e-05,18.75134]
[1776785712399,51.39,75636.42,0.0,-0.1635,6e-05,18.75134]
[1776785712422,51.39,75636.42,0.0,-0.1635,6e-05,18.75134]
[1776785712625,51.39,75636.42,0.0,-0.1635,6e-05,18.75115]
[1776785713461,51.39,75636.42,0.0,-0.1635,6e-05,18.75115]
[1776785713503,51.39,75636.42,0.0,-0.1635,6e-05,18.75115]
[1776785713556,51.39,75636.42,0.0,-0.1635,6e-05,18.75115]
[1776785713627,51.39,75641.59,0.0,-0.16317,6e-05,18.72794]
[1776785714296,51.39,75641.59,0.0,-0.16317,6e-05,18.72794]
[1776785714307,51.39,75641.59,0.0,-0.16317,6e-05,18.72794]
[1776785715190,51.39,75647.6,0.0,-0.16279,6e-05,18.701]
[1776785716070,51.39,75647.6,0.0,-0.16279,6e-05,18.701]
[1776785717010,51.39,75648.49,0.0,-0.16273,6e-05,18.6969]
[1776785717593,51.39,75649.58,0.0,-0.16266,6e-05,18.69191]
[1776785718072,51.39,75650.46,0.0,-0.1626,6e-05,18.68786]
[1776785721754,51.39,75652.11,0.0,-0.16249,6e-05,18.68015]
[1776785724942,51.38,75652.56,0.0,-0.16246,6e-05,18.67781]
[1776785725953,51.38,75651.75,0.0,-0.16251,6e-05,18.6813]
[1776785725969,51.38,75651.75,0.0,-0.16251,6e-05,18.6813]
[1776785726202,51.38,75645.05,0.0,-0.16293,6e-05,18.71107]
[1776785726417,51.38,75645.05,0.0,-0.16293,6e-05,18.71107]
[1776785727058,51.38,75628.42,0.0,-0.16398,6e-05,18.78507]
[1776785732765,51.38,75624.84,0.0,-0.16418,6e-05,18.79718]
[1776785733746,51.38,75624.84,0.0,-0.16418,6e-05,18.79718]
[1776785733800,51.38,75624.84,0.0,-0.16418,6e-05,18.79718]
[1776785733830,51.38,75622.09,0.0,-0.16435,6e-05,18.80936]
[1776785735808,51.38,75622.09,0.0,-0.16435,6e-05,18.80926]
[1776785741520,51.38,75628.01,0.0,-0.16396,6e-05,18.78201]
[1776785746579,51.38,75624.13,0.0,-0.1642,6e-05,18.79869]
[1776785750178,51.38,75620.63,0.0,-0.16442,6e-05,18.81405]
[1776785751574,51.38,75612.26,0.0,-0.16495,6e-05,18.85119]
[1776785751973,51.38,75612.26,0.0,-0.16495,6e-05,18.85119]
[1776785753270,51.38,75609.02,0.0,-0.16515,6e-05,18.86552]
[1776785753948,51.37,75609.02,0.0,-0.16515,6e-05,18.86541]
[1776785760188,51.37,75604.62,0.0,-0.16542,6e-05,18.88425]
[1776785762278,51.37,75605.35,0.0,-0.16537,6e-05,18.88075]
[1776785763742,51.37,75604.1,0.0,-0.16545,6e-05,18.88609]
[1776785763860,51.37,75604.1,0.0,-0.16545,6e-05,18.88609]
[1776785764055,51.37,75604.1,0.0,-0.16545,6e-05,18.88609]
[1776785764146,51.37,75592.65,0.0,-0.16618,6e-05,18.93698]
[1776785765065,51.37,75592.65,0.0,-0.16618,6e-05,18.93698]
[1776785765162,51.37,75592.65,0.0,-0.16618,6e-05,18.93698]
[1776785765163,51.37,75580.8,0.0,-0.16693,6e-05,18.98958]
[1776785766299,51.37,75580.8,0.0,-0.16693,6e-05,18.98958]
[1776785767479,51.37,75573.21,0.0,-0.16741,6e-05,19.02283]
[1776785767588,51.37,75573.21,0.0,-0.16741,6e-05,19.02283]
[1776785769020,51.37,75557.8,0.0,-0.1684,6e-05,19.09098]
[1776785772419,51.36,75552.84,0.0,-0.16871,6e-05,19.11216]
[1776785773055,51.36,75556.53,0.0,-0.16847,6e-05,19.09557]
[1776785774312,51.36,75556.53,0.0,-0.16847,6e-05,19.09557]
[1776785774350,51.36,75557.73,0.0,-0.16839,6e-05,19.09009]
[1776785774913,51.36,75557.73,0.0,-0.16839,6e-05,19.09009]
[1776785774933,51.36,75557.73,0.0,-0.16839,6e-05,19.09009]
[1776785775086,51.36,75557.73,0.0,-0.16839,6e-05,19.09009]
[1776785775119,51.36,75563.71,0.0,-0.168,6e-05,19.06332]
[1776785778181,51.36,75572.69,0.0,-0.16742,6e-05,19.02292]
[1776785778192,51.36,75572.69,0.0,-0.16742,6e-05,19.02292]
[1776785778196,51.36,75572.69,0.0,-0.16742,6e-05,19.02292]
[1776785778281,51.36,75577.7,0.0,-0.16709,6e-05,19.00042]
[1776785778929,51.36,75577.7,0.0,-0.16709,6e-05,19.00042]
[1776785779088,51.36,75577.7,0.0,-0.16709,6e-05,19.00042]
[1776785780321,51.36,75573.17,0.0,-0.16738,6e-05,19.02046]
[1776785780399,51.36,75573.17,0.0,-0.16738,6e-05,19.02029]
[1776785780473,51.36,75573.17,0.0,-0.16738,6e-05,19.02029]
[1776785781105,51.36,75571.27,0.0,-0.1675,6e-05,19.02859]
[1776785781689,51.36,75571.27,0.0,-0.1675,6e-05,19.02859]
[1776785781826,51.36,75571.27,0.0,-0.1675,6e-05,19.02859]
[1776785781865,51.36,75571.27,0.0,-0.1675,6e-05,19.02859]
[1776785782114,51.36,75569.86,0.0,-0.16759,6e-05,19.0347]
[1776785782388,51.36,75569.86,0.0,-0.16759,6e-05,19.0347]
[1776785783120,51.36,75562.99,0.0,-0.16803,6e-05,19.06507]
[1776785784737,51.36,75557.06,0.0,-0.16841,6e-05,19.09123]
[1776785785182,51.36,75557.06,0.0,-0.16841,6e-05,19.09123]
[1776785785236,51.36,75557.06,0.0,-0.16841,6e-05,19.09123]
[1776785785337,51.36,75554.13,0.0,-0.16859,6e-05,19.10402]
[1776785785930,51.36,75554.13,0.0,-0.16859,6e-05,19.10402]
[1776785785983,51.36,75554.13,0.0,-0.16859,6e-05,19.10402]
[1776785786140,51.36,75554.49,0.0,-0.16857,6e-05,19.1023]
[1776785786447,51.36,75554.49,0.0,-0.16857,6e-05,19.1023]
[1776785787147,51.36,75553.61,0.0,-0.16862,6e-05,19.10608]
[1776785792183,51.35,75557.61,0.0,-0.16833,6e-05,19.08426]
[1776785796264,51.35,75557.17,0.0,-0.16836,6e-05,19.08586]
[1776785796273,51.35,75557.17,0.0,-0.16836,6e-05,19.08586]
[1776785796355,51.35,75560.1,0.0,-0.16817,6e-05,19.07269]
[1776785796592,51.35,75560.1,0.0,-0.16817,6e-05,19.07269]
[1776785799234,51.35,75561.62,0.0,-0.16806,6e-05,19.06565]
[1776785799263,51.35,75549.84,0.0,-0.16882,6e-05,19.11799]
[1776785799855,51.35,75549.84,0.0,-0.16882,6e-05,19.11799]
[1776785799986,51.35,75549.84,0.0,-0.16882,6e-05,19.11799]
[1776785800201,51.35,75549.84,0.0,-0.16882,6e-05,19.11799]
[1776785800263,51.35,75542.13,0.0,-0.16932,6e-05,19.15219]
[1776785801041,51.35,75542.13,0.0,-0.16932,6e-05,19.15219]
[1776785801120,51.35,75542.13,0.0,-0.16932,6e-05,19.15219]
[1776785801199,51.35,75542.13,0.0,-0.16932,6e-05,19.15219]
[1776785801315,51.35,75539.72,0.0,-0.16948,6e-05,19.16286]
[1776785801674,51.35,75539.72,0.0,-0.16948,6e-05,19.16286]
[1776785801750,51.35,75539.72,0.0,-0.16948,6e-05,19.16286]
[1776785802258,51.35,75539.72,0.0,-0.16947,6e-05,19.16277]
[1776785802488,51.35,75539.72,0.0,-0.16947,6e-05,19.16277]
[1776785804103,51.35,75539.0,0.0,-0.16952,6e-05,19.16587]
[1776785804150,51.35,75539.0,0.0,-0.16952,6e-05,19.16587]
[1776785804164,51.35,75539.0,0.0,-0.16952,6e-05,19.16587]
[1776785804171,51.35,75539.0,0.0,-0.16952,6e-05,19.16587]
[1776785804261,51.35,75539.0,0.0,-0.16952,6e-05,19.16587]
[1776785804273,51.35,75537.77,0.0,-0.1696,6e-05,19.17124]
[1776785805528,51.35,75537.79,0.0,-0.16959,6e-05,19.17103]
[1776785806616,51.35,75538.13,0.0,-0.16957,6e-05,19.16941]
[1776785807294,51.35,75548.62,0.0,-0.16889,6e-05,19.12262]
[1776785809818,51.35,75554.74,0.0,-0.16849,6e-05,19.09529]
[1776785810315,51.35,75554.74,0.0,-0.16849,6e-05,19.09522]
[1776785811755,51.35,75564.09,0.0,-0.16789,6e-05,19.05341]
[1776785812331,51.35,75569.56,0.0,-0.16753,6e-05,19.02897]
[1776785813001,51.35,75569.56,0.0,-0.16753,6e-05,19.02897]
[1776785813339,51.35,75568.51,0.0,-0.1676,6e-05,19.03361]
[1776785813572,51.35,75568.51,0.0,-0.1676,6e-05,19.03361]
[1776785813631,51.35,75568.51,0.0,-0.1676,6e-05,19.03361]
[1776785815537,51.35,75584.43,0.0,-0.16658,6e-05,18.96253]
[1776785816160,51.35,75584.43,0.0,-0.16658,6e-05,18.96253]
[1776785816216,51.35,75584.43,0.0,-0.16658,6e-05,18.96253]
[1776785820913,51.35,75584.42,0.0,-0.16658,6e-05,18.9626]
[1776785820933,51.35,75584.42,0.0,-0.16658,6e-05,18.9626]
[1776785821236,51.35,75584.42,0.0,-0.16658,6e-05,18.9626]
[1776785821640,51.35,75589.24,0.0,-0.16627,6e-05,18.94111]
[1776785821775,51.35,75589.24,0.0,-0.16627,6e-05,18.94111]
[1776785822403,51.35,75587.89,0.0,-0.16636,6e-05,18.94715]
[1776785822641,51.35,75587.89,0.0,-0.16636,6e-05,18.94715]
[1776785823211,51.35,75587.89,0.0,-0.16636,6e-05,18.94715]
[1776785823361,51.35,75587.89,0.0,-0.16636,6e-05,18.94715]
[1776785823422,51.35,75601.28,0.0,-0.1655,6e-05,18.88726]
[1776785824432,51.35,75614.23,0.0,-0.16467,6e-05,18.82938]
[1776785825358,51.35,75614.23,0.0,-0.16467,6e-05,18.82938]
[1776785825442,51.35,75614.23,0.0,-0.16467,6e-05,18.82938]
[1776785825423,51.35,75614.23,0.0,-0.16467,6e-05,18.82931]
[1776785826211,51.35,75614.23,0.0,-0.16467,6e-05,18.82931]
[1776785826948,51.35,75624.56,0.0,-0.16401,6e-05,18.78319]
[1776785827437,51.35,75639.65,0.0,-0.16306,6e-05,18.71574]
[1776785829705,51.35,75635.52,0.0,-0.16332,6e-05,18.73413]
[1776785830896,51.35,75637.61,0.0,-0.16319,6e-05,18.72476]
[1776785830907,51.35,75637.61,0.0,-0.16319,6e-05,18.72476]
[1776785830977,51.35,75637.61,0.0,-0.16319,6e-05,18.72476]
[1776785831466,51.35,75637.53,0.0,-0.16319,6e-05,18.72508]
[1776785832975,51.35,75637.34,0.0,-0.1632,6e-05,18.7259]
[1776785833479,51.34,75638.63,0.0,-0.16312,6e-05,18.72011]
[1776785834075,51.34,75638.63,0.0,-0.16312,6e-05,18.72011]
[1776785834130,51.34,75638.63,0.0,-0.16312,6e-05,18.72011]
[1776785839760,51.34,75637.39,0.0,-0.1632,6e-05,18.72548]
[1776785844776,51.34,75638.97,0.0,-0.16309,6e-05,18.71811]
[1776785844798,51.34,75638.97,0.0,-0.16309,6e-05,18.71811]
[1776785844830,51.34,75638.97,0.0,-0.16309,6e-05,18.71811]
[1776785845204,51.34,75638.97,0.0,-0.16309,6e-05,18.71811]
[1776785845215,51.34,75638.88,0.0,-0.1631,6e-05,18.71845]
[1776785846995,51.34,75638.88,0.0,-0.1631,6e-05,18.71845]
[1776785847013,51.34,75627.35,0.0,-0.16383,6e-05,18.76981]
[1776785848913,51.34,75627.51,0.0,-0.16381,6e-05,18.769]
[1776785849131,51.34,75627.51,0.0,-0.16381,6e-05,18.769]
[1776785849383,51.34,75628.78,0.0,-0.16373,6e-05,18.76323]
[1776785850013,51.34,75628.78,0.0,-0.16373,6e-05,18.76323]
[1776785850091,51.34,75641.26,0.0,-0.16294,6e-05,18.70743]
[1776785850878,51.34,75641.26,0.0,-0.16294,6e-05,18.70743]
[1776785850923,51.34,75641.26,0.0,-0.16294,6e-05,18.70743]
[1776785851129,51.34,75650.17,0.0,-0.16236,6e-05,18.66421]
[1776785853295,51.34,75654.77,0.0,-0.16207,6e-05,18.64367]
[1776785853395,51.34,75654.77,0.0,-0.16207,6e-05,18.64367]
[1776785853420,51.34,75654.77,0.0,-0.16207,6e-05,18.64367]
[1776785853469,51.34,75654.77,0.0,-0.16207,6e-05,18.64367]
[1776785853496,51.34,75652.95,0.0,-0.16218,6e-05,18.65183]
[1776785853544,51.34,75652.95,0.0,-0.16218,6e-05,18.65183]
[1776785853710,51.34,75652.95,0.0,-0.16218,6e-05,18.65183]
[1776785854411,51.34,75652.95,0.0,-0.16218,6e-05,18.65183]
[1776785854413,51.34,75652.95,0.0,-0.16218,6e-05,18.65183]
[1776785854443,51.34,75652.95,0.0,-0.16218,6e-05,18.65183]
[1776785854527,51.34,75655.5,0.0,-0.16202,6e-05,18.64045]
[1776785855364,51.34,75655.5,0.0,-0.16202,6e-05,18.64045]
[1776785855445,51.34,75655.5,0.0,-0.16202,6e-05,18.64045]
[1776785858993,51.34,75644.8,0.0,-0.1627,6e-05,18.6883]
[1776785859101,51.34,75644.8,0.0,-0.1627,6e-05,18.6883]
[1776785859423,51.34,75644.8,0.0,-0.1627,6e-05,18.6883]
[1776785859474,51.34,75639.86,0.0,-0.16301,6e-05,18.71018]
[1776785859545,51.34,75639.86,0.0,-0.16301,6e-05,18.71018]
[1776785859628,51.34,75639.86,0.0,-0.16301,6e-05,18.71018]
[1776785861334,51.34,75638.93,0.0,-0.16306,6e-05,18.71416]
[1776785861357,51.34,75638.93,0.0,-0.16306,6e-05,18.71416]
[1776785861412,51.34,75641.77,0.0,-0.16288,6e-05,18.70131]
[1776785862451,51.34,75641.77,0.0,-0.16288,6e-05,18.70131]
[1776785863057,51.34,75639.88,0.0,-0.163,6e-05,18.70959]
[1776785863341,51.34,75639.88,0.0,-0.163,6e-05,18.70959]
[1776785863404,51.34,75640.42,0.0,-0.16296,6e-05,18.70701]
[1776785864707,51.34,75640.42,0.0,-0.16296,6e-05,18.70685]
[1776785864739,51.34,75640.42,0.0,-0.16296,6e-05,18.70685]
[1776785865446,51.34,75641.68,0.0,-0.16288,6e-05,18.70107]
[1776785866319,51.34,75641.68,0.0,-0.16288,6e-05,18.70107]
[1776785871749,51.34,75640.51,0.0,-0.16294,6e-05,18.7053]
[1776785876783,51.33,75641.11,0.0,-0.16289,6e-05,18.70201]
[1776785881265,51.33,75644.39,0.0,-0.16268,6e-05,18.68701]
[1776785881533,51.33,75656.2,0.0,-0.16194,6e-05,18.63417]
[1776785882393,51.33,75656.2,0.0,-0.16194,6e-05,18.63417]
[1776785882430,51.33,75656.2,0.0,-0.16194,6e-05,18.63417]
[1776785882530,51.33,75661.15,0.0,-0.16162,6e-05,18.6119]
[1776785883394,51.33,75661.15,0.0,-0.16162,6e-05,18.6119]
[1776785883412,51.33,75660.75,0.0,-0.16165,6e-05,18.61355]
[1776785883772,51.33,75660.75,0.0,-0.16165,6e-05,18.61355]
[1776785883880,51.33,75660.75,0.0,-0.16165,6e-05,18.61355]
[1776785883939,51.33,75660.75,0.0,-0.16165,6e-05,18.61355]
[1776785883981,51.33,75654.83,0.0,-0.16202,6e-05,18.63985]
[1776785885443,51.33,75654.83,0.0,-0.16202,6e-05,18.63985]
[1776785886752,51.33,75651.47,0.0,-0.16223,6e-05,18.65477]
[1776785886839,51.33,75651.47,0.0,-0.16223,6e-05,18.65477]
[1776785887648,51.33,75644.15,0.0,-0.16269,6e-05,18.68739]
[1776785887657,51.33,75644.15,0.0,-0.16269,6e-05,18.68739]
[1776785888428,51.33,75644.15,0.0,-0.16269,6e-05,18.68739]
[1776785888525,51.33,75644.15,0.0,-0.16269,6e-05,18.68739]
[1776785888544,51.33,75644.8,0.0,-0.16265,6e-05,18.68439]
[1776785888725,51.33,75644.8,0.0,-0.16265,6e-05,18.68439]
[1776785888873,51.33,75644.8,0.0,-0.16264,6e-05,18.68429]
[1776785890035,51.33,75625.68,0.0,-0.16385,6e-05,18.76961]
[1776785894068,51.33,75623.65,0.0,-0.16398,6e-05,18.77837]
[1776785894133,51.33,75623.65,0.0,-0.16398,6e-05,18.77837]
[1776785895727,51.33,75624.72,0.0,-0.16391,6e-05,18.77338]
[1776785895741,51.33,75624.72,0.0,-0.16391,6e-05,18.77338]
[1776785896202,51.33,75624.72,0.0,-0.16391,6e-05,18.77338]
[1776785896231,51.33,75624.27,0.0,-0.16393,6e-05,18.77528]
[1776785900105,51.33,75620.47,0.0,-0.16417,6e-05,18.79188]
[1776785900196,51.33,75620.47,0.0,-0.16417,6e-05,18.79188]
[1776785900206,51.33,75614.89,0.0,-0.16452,6e-05,18.81665]
[1776785901238,51.33,75614.89,0.0,-0.16452,6e-05,18.81665]
[1776785901779,51.33,75607.58,0.0,-0.16499,6e-05,18.84923]
[1776785901884,51.33,75607.58,0.0,-0.16499,6e-05,18.84923]
[1776785902189,51.33,75607.58,0.0,-0.16499,6e-05,18.84923]
[1776785902226,51.33,75607.58,0.0,-0.16499,6e-05,18.84923]
[1776785902349,51.33,75607.58,0.0,-0.16499,6e-05,18.84923]
[1776785903213,51.33,75609.4,0.0,-0.16487,6e-05,18.84094]
[1776785903298,51.33,75609.4,0.0,-0.16487,6e-05,18.84094]
[1776785903334,51.33,75623.32,0.0,-0.16398,6e-05,18.77865]
[1776785903743,51.33,75623.32,0.0,-0.16398,6e-05,18.77865]
[1776785903977,51.33,75623.32,0.0,-0.16398,6e-05,18.77856]
[1776785905910,51.33,75633.77,0.0,-0.16332,6e-05,18.73181]
[1776785905987,51.33,75633.77,0.0,-0.16332,6e-05,18.73181]
[1776785906007,51.32,75631.76,0.0,-0.16344,6e-05,18.7407]
[1776785907903,51.32,75631.76,0.0,-0.16344,6e-05,18.7406]
[1776785909230,51.32,75631.89,0.0,-0.16343,6e-05,18.73992]
[1776785913621,51.32,75629.87,0.0,-0.16353,6e-05,18.74495]
[1776785914094,51.32,75629.87,0.0,-0.16353,6e-05,18.74495]
[1776785916089,51.32,75631.14,0.0,-0.16345,6e-05,18.7391]
[1776785917593,51.32,75627.93,0.0,-0.16365,6e-05,18.75325]
[1776785918229,51.32,75623.5,0.0,-0.16393,6e-05,18.77293]
[1776785924118,51.32,75626.54,0.0,-0.16373,6e-05,18.7587]
[1776785925254,51.32,75626.54,0.0,-0.16373,6e-05,18.7587]
[1776785925357,51.32,75626.54,0.0,-0.16373,6e-05,18.7587]
[1776785925374,51.32,75626.65,0.0,-0.16372,6e-05,18.75811]
[1776785926049,51.32,75626.65,0.0,-0.16372,6e-05,18.75811]
[1776785926121,51.32,75626.65,0.0,-0.16372,6e-05,18.75811]
[1776785926239,51.32,75626.65,0.0,-0.16372,6e-05,18.75811]
[1776785926349,51.32,75626.65,0.0,-0.16372,6e-05,18.75811]
[1776785926554,51.32,75631.14,0.0,-0.16343,6e-05,18.73794]
[1776785928278,51.32,75638.37,0.0,-0.16297,6e-05,18.70555]
[1776785928308,51.32,75638.37,0.0,-0.16297,6e-05,18.70555]
[1776785928373,51.32,75638.37,0.0,-0.16297,6e-05,18.70555]
[1776785928415,51.32,75638.37,0.0,-0.16297,6e-05,18.70555]
[1776785928491,51.32,75653.6,0.0,-0.16201,6e-05,18.63735]
[1776785929172,51.32,75653.6,0.0,-0.16201,6e-05,18.63735]
[1776785929629,51.32,75664.67,0.0,-0.16131,6e-05,18.58779]
[1776785929673,51.32,75664.67,0.0,-0.16131,6e-05,18.58779]
[1776785929950,51.32,75664.67,0.0,-0.16131,6e-05,18.58779]
[1776785930010,51.32,75664.67,0.0,-0.16131,6e-05,18.58779]
[1776785930055,51.32,75664.67,0.0,-0.16131,6e-05,18.58779]
[1776785930949,51.32,75664.67,0.0,-0.16131,6e-05,18.58764]
[1776785931063,51.32,75664.67,0.0,-0.16131,6e-05,18.58764]
[1776785931076,51.32,75664.67,0.0,-0.16131,6e-05,18.58764]
[1776785931086,51.32,75664.67,0.0,-0.16131,6e-05,18.58764]
[1776785931180,51.32,75664.67,0.0,-0.16131,6e-05,18.58764]
[1776785931227,51.32,75679.01,0.0,-0.16041,6e-05,18.52341]
[1776785932110,51.32,75679.01,0.0,-0.16041,6e-05,18.52341]
[1776785932149,51.32,75679.01,0.0,-0.16041,6e-05,18.52341]
[1776785932198,51.32,75679.01,0.0,-0.16041,6e-05,18.52341]
[1776785932235,51.32,75682.34,0.0,-0.1602,6e-05,18.50846]
[1776785932686,51.32,75682.34,0.0,-0.1602,6e-05,18.50846]
[1776785938184,51.32,75681.81,0.0,-0.16023,6e-05,18.51064]
[1776785938322,51.32,75681.81,0.0,-0.16023,6e-05,18.51064]
[1776785938423,51.32,75681.22,0.0,-0.16027,6e-05,18.51324]
[1776785940300,51.32,75683.62,0.0,-0.16012,6e-05,18.50247]
[1776785940554,51.32,75683.62,0.0,-0.16012,6e-05,18.50247]
[1776785940579,51.32,75689.08,0.0,-0.15978,6e-05,18.47804]
[1776785940721,51.32,75689.08,0.0,-0.15978,6e-05,18.47804]
[1776785940995,51.32,75689.08,0.0,-0.15978,6e-05,18.47804]
[1776785941004,51.32,75689.08,0.0,-0.15978,6e-05,18.47804]
[1776785941053,51.32,75689.08,0.0,-0.15978,6e-05,18.47804]
[1776785941089,51.32,75689.08,0.0,-0.15978,6e-05,18.47804]
[1776785941214,51.32,75689.08,0.0,-0.15978,6e-05,18.47804]
[1776785941269,51.32,75689.08,0.0,-0.15978,6e-05,18.47804]
[1776785941284,51.32,75695.2,0.0,-0.1594,6e-05,18.45069]
[1776785944461,51.32,75712.5,0.0,-0.15832,6e-05,18.37323]
[1776785945544,51.32,75725.78,0.0,-0.1575,6e-05,18.31383]
[1776785945655,51.32,75725.78,0.0,-0.1575,6e-05,18.31383]
[1776785946455,51.32,75725.78,0.0,-0.1575,6e-05,18.31383]
[1776785946536,51.32,75725.78,0.0,-0.1575,6e-05,18.31383]
[1776785946613,51.32,75725.78,0.0,-0.1575,6e-05,18.31383]
[1776785946554,51.31,75728.18,0.0,-0.15735,6e-05,18.30299]
[1776785947286,51.31,75728.18,0.0,-0.15735,6e-05,18.30299]
[1776785950377,51.31,75719.23,0.0,-0.15791,6e-05,18.34297]
[1776785950965,51.31,75719.67,0.0,-0.15788,6e-05,18.34088]
[1776785952081,51.31,75719.67,0.0,-0.15788,6e-05,18.34083]
[1776785954411,51.31,75720.02,0.0,-0.15785,6e-05,18.33918]
[1776785954545,51.31,75720.02,0.0,-0.15785,6e-05,18.33918]
[1776785954497,51.31,75718.43,0.0,-0.15795,6e-05,18.34625]
[1776785954627,51.31,75718.43,0.0,-0.15795,6e-05,18.34625]
[1776785954710,51.31,75718.43,0.0,-0.15795,6e-05,18.34625]
[1776785955399,51.31,75718.43,0.0,-0.15795,6e-05,18.34621]
[1776785956520,51.31,75730.57,0.0,-0.1572,6e-05,18.29192]
[1776785957718,51.31,75730.57,0.0,-0.1572,6e-05,18.29193]
[1776785958720,51.31,75732.18,0.0,-0.1571,6e-05,18.28474]
[1776785960475,51.31,75732.78,0.0,-0.15707,6e-05,18.28208]
[1776785960560,51.31,75732.78,0.0,-0.15707,6e-05,18.28208]
[1776785960609,51.31,75737.5,0.0,-0.15678,6e-05,18.26101]
[1776785961228,51.31,75737.5,0.0,-0.15678,6e-05,18.26101]
[1776785962516,51.31,75737.5,0.0,-0.15678,6e-05,18.26105]
[1776785963159,51.31,75736.9,0.0,-0.15681,6e-05,18.26379]
[1776785963204,51.31,75736.9,0.0,-0.15681,6e-05,18.26379]
[1776785963532,51.31,75736.9,0.0,-0.15681,6e-05,18.26379]
[1776785963588,51.31,75736.9,0.0,-0.15681,6e-05,18.26379]
[1776785964349,51.31,75732.63,0.0,-0.15708,6e-05,18.28293]
[1776785964474,51.31,75732.63,0.0,-0.15708,6e-05,18.28293]
[1776785964492,51.31,75732.63,0.0,-0.15708,6e-05,18.28293]
[1776785964526,51.31,75732.63,0.0,-0.15708,6e-05,18.28293]
[1776785964566,51.31,75737.8,0.0,-0.15676,6e-05,18.25982]
[1776785966523,51.31,75737.8,0.0,-0.15676,6e-05,18.25987]
[1776785966555,51.31,75739.01,0.0,-0.15668,6e-05,18.25439]
[1776785966662,51.31,75739.01,0.0,-0.15668,6e-05,18.25439]
[1776785967580,51.31,75739.01,0.0,-0.15668,6e-05,18.25439]
[1776785967657,51.31,75740.68,0.0,-0.15658,6e-05,18.24685]
[1776785968490,51.31,75740.68,0.0,-0.15658,6e-05,18.24679]
[1776785970615,51.31,75740.1,0.0,-0.15661,6e-05,18.24933]
[1776785970733,51.31,75739.23,0.0,-0.15667,6e-05,18.25315]
[1776785971424,51.31,75739.23,0.0,-0.15667,6e-05,18.25315]
[1776785971492,51.31,75739.23,0.0,-0.15667,6e-05,18.25315]
[1776785971526,51.31,75739.23,0.0,-0.15667,6e-05,18.25315]
[1776785972474,51.31,75736.13,0.0,-0.15684,6e-05,18.26358]
[1776785972539,51.31,75727.15,0.0,-0.15739,6e-05,18.30367]
[1776785972741,51.31,75727.15,0.0,-0.15739,6e-05,18.30367]
[1776785972816,51.31,75727.15,0.0,-0.15739,6e-05,18.30367]
[1776785973526,51.31,75727.15,0.0,-0.15739,6e-05,18.30367]
[1776785974312,51.31,75727.15,0.0,-0.15739,6e-05,18.30367]
[1776785975589,51.31,75722.25,0.0,-0.15769,6e-05,18.32555]
[1776785977011,51.31,75724.37,0.0,-0.15756,6e-05,18.31603]
[1776785977554,51.31,75723.96,0.0,-0.15758,6e-05,18.31784]
[1776785980190,51.31,75734.27,0.0,-0.15695,6e-05,18.27177]
[1776785980203,51.31,75734.27,0.0,-0.15695,6e-05,18.27177]
[1776785980280,51.31,75734.27,0.0,-0.15695,6e-05,18.27177]
[1776785980424,51.31,75734.27,0.0,-0.15695,6e-05,18.27177]
[1776785980576,51.31,75734.06,0.0,-0.15696,6e-05,18.27274]
[1776785985612,51.31,75731.6,0.0,-0.15712,6e-05,18.28398]
[1776785988800,51.31,75731.5,0.0,-0.15712,6e-05,18.28453]
[1776785988923,51.31,75731.5,0.0,-0.15712,6e-05,18.28453]
[1776785989455,51.31,75731.5,0.0,-0.15712,6e-05,18.28453]
[1776785989569,51.31,75731.5,0.0,-0.15712,6e-05,18.28453]
[1776785989984,51.31,75737.45,0.0,-0.15676,6e-05,18.25795]
[1776785990795,51.31,75737.45,0.0,-0.15676,6e-05,18.25797]
[1776785990820,51.31,75737.45,0.0,-0.15676,6e-05,18.25797]
[1776785990883,51.31,75737.45,0.0,-0.15676,6e-05,18.25797]
[1776785991603,51.31,75737.45,0.0,-0.15676,6e-05,18.25797]
[1776785991749,51.31,75737.57,0.0,-0.15675,6e-05,18.25749]
[1776785992774,51.31,75740.2,0.0,-0.15659,6e-05,18.24572]
[1776785993656,51.31,75740.2,0.0,-0.15659,6e-05,18.24572]
[1776785993622,51.31,75748.29,0.0,-0.15609,6e-05,18.20951]
[1776785993671,51.31,75748.29,0.0,-0.15609,6e-05,18.20951]
[1776785993967,51.31,75748.29,0.0,-0.15609,6e-05,18.20951]
[1776785995058,51.31,75749.72,0.0,-0.15601,6e-05,18.20311]
[1776785995156,51.31,75758.58,0.0,-0.15546,6e-05,18.16345]
[1776785997113,51.31,75758.58,0.0,-0.15546,6e-05,18.1633]
[1776785998082,51.31,75755.52,0.0,-0.15565,6e-05,18.1769]
[1776785998758,51.31,75754.19,0.0,-0.15573,6e-05,18.18276]
[1776785998884,51.31,75754.19,0.0,-0.15573,6e-05,18.18276]
[1776785998969,51.31,75754.19,0.0,-0.15573,6e-05,18.18276]
[1776785999614,51.31,75754.19,0.0,-0.15573,6e-05,18.18276]
[1776785999573,51.31,75754.43,0.0,-0.15571,6e-05,18.18149]
[1776786000353,51.31,75767.09,0.0,-0.15494,6e-05,18.12484]
[1776786001047,51.31,75767.09,0.0,-0.15494,6e-05,18.12484]
[1776786001062,51.31,75767.09,0.0,-0.15494,6e-05,18.12484]
[1776786001152,51.31,75767.09,0.0,-0.15494,6e-05,18.12484]
[1776786001224,51.31,75772.5,0.0,-0.15461,6e-05,18.10055]
[1776786003107,51.31,75773.43,0.0,-0.15455,6e-05,18.09637]
[1776786003561,51.31,75773.35,0.0,-0.15455,6e-05,18.09679]
[1776786004943,51.31,75778.4,0.0,-0.15425,6e-05,18.0742]
[1776786004963,51.31,75778.4,0.0,-0.15425,6e-05,18.0742]
[1776786004965,51.31,75778.4,0.0,-0.15425,6e-05,18.0742]
[1776786004981,51.31,75778.4,0.0,-0.15425,6e-05,18.0742]
[1776786011157,51.31,75785.0,0.0,-0.15385,6e-05,18.04493]
[1776786011341,51.31,75785.0,0.0,-0.15385,6e-05,18.04493]
[1776786011924,51.31,75787.86,0.0,-0.15368,6e-05,18.03219]
[1776786012539,51.31,75787.86,0.0,-0.15368,6e-05,18.03219]
[1776786012600,51.31,75787.86,0.0,-0.15368,6e-05,18.03219]
[1776786012605,51.31,75808.2,0.0,-0.15245,6e-05,17.94123]
[1776786013874,51.31,75808.2,0.0,-0.15245,6e-05,17.94118]
[1776786013902,51.31,75808.2,0.0,-0.15245,6e-05,17.94118]
[1776786014542,51.31,75812.69,0.0,-0.15218,6e-05,17.92124]
[1776786017123,51.31,75820.42,0.0,-0.15171,6e-05,17.88675]
[1776786019353,51.32,75818.64,0.0,-0.15182,6e-05,17.895]
[1776786020982,51.32,75813.33,0.0,-0.15215,6e-05,17.91904]
[1776786021133,51.32,75813.33,0.0,-0.15215,6e-05,17.91904]
[1776786021172,51.32,75813.33,0.0,-0.15215,6e-05,17.91904]
[1776786021234,51.32,75810.42,0.0,-0.15232,6e-05,17.93218]
[1776786021895,51.32,75810.42,0.0,-0.15232,6e-05,17.93218]
[1776786022260,51.32,75806.25,0.0,-0.15258,6e-05,17.95095]
[1776786024576,51.32,75789.66,0.0,-0.15359,6e-05,18.02557]
[1776786025540,51.32,75789.66,0.0,-0.15359,6e-05,18.02557]
[1776786026518,51.32,75785.05,0.0,-0.15387,6e-05,18.04621]
[1776786026611,51.32,75785.05,0.0,-0.15387,6e-05,18.04621]
[1776786026608,51.32,75777.32,0.0,-0.15434,6e-05,18.08096]
[1776786026726,51.32,75777.32,0.0,-0.15434,6e-05,18.08096]
[1776786026757,51.32,75777.32,0.0,-0.15434,6e-05,18.08096]
[1776786026925,51.32,75777.32,0.0,-0.15434,6e-05,18.08096]
[1776786027051,51.32,75777.32,0.0,-0.15434,6e-05,18.08096]
[1776786027226,51.32,75760.82,0.0,-0.15534,6e-05,18.15479]
[1776786028033,51.32,75760.82,0.0,-0.15534,6e-05,18.15479]
[1776786028100,51.32,75748.24,0.0,-0.15611,6e-05,18.21111]
[1776786029260,51.32,75748.24,0.0,-0.15611,6e-05,18.21111]
[1776786029333,51.32,75752.6,0.0,-0.15585,6e-05,18.1918]
[1776786032150,51.32,75734.14,0.0,-0.15696,6e-05,18.27113]
[1776786037191,51.32,75727.53,0.0,-0.15737,6e-05,18.30084]
[1776786042574,51.32,75725.47,0.0,-0.1575,6e-05,18.31001]
[1776786044690,51.32,75725.47,0.0,-0.1575,6e-05,18.31001]
[1776786045433,51.32,75729.01,0.0,-0.15728,6e-05,18.29416]
[1776786045525,51.32,75739.66,0.0,-0.15662,6e-05,18.24652]
[1776786049524,51.32,75743.11,0.0,-0.15641,6e-05,18.23083]
[1776786049607,51.32,75738.01,0.0,-0.15672,6e-05,18.25359]
[1776786051421,51.32,75724.5,0.0,-0.15755,6e-05,18.31395]
[1776786052783,51.32,75714.82,0.0,-0.15815,6e-05,18.35728]
[1776786052941,51.32,75714.82,0.0,-0.15815,6e-05,18.35728]
[1776786053277,51.32,75714.82,0.0,-0.15815,6e-05,18.35728]
[1776786053313,51.32,75705.8,0.0,-0.15871,6e-05,18.3976]
[1776786053800,51.32,75705.8,0.0,-0.15871,6e-05,18.3976]
[1776786053863,51.32,75705.8,0.0,-0.15871,6e-05,18.3976]
[1776786053958,51.32,75705.8,0.0,-0.15871,6e-05,18.3976]
[1776786054624,51.32,75714.31,0.0,-0.15818,6e-05,18.35946]
[1776786055576,51.32,75714.31,0.0,-0.15818,6e-05,18.35946]
[1776786056044,51.32,75721.47,0.0,-0.15774,6e-05,18.32722]
[1776786057630,51.32,75717.27,0.0,-0.158,6e-05,18.346]
[1776786059815,51.32,75721.33,0.0,-0.15774,6e-05,18.32767]
[1776786060155,51.32,75721.12,0.0,-0.15776,6e-05,18.32856]
[1776786063287,51.32,75708.13,0.0,-0.15856,6e-05,18.38644]
[1776786065307,51.32,75708.13,0.0,-0.15856,6e-05,18.38634]
[1776786065347,51.32,75708.13,0.0,-0.15856,6e-05,18.38634]
[1776786065726,51.32,75708.13,0.0,-0.15856,6e-05,18.38634]
[1776786065981,51.32,75706.57,0.0,-0.15865,6e-05,18.3932]
[1776786066119,51.32,75706.57,0.0,-0.15865,6e-05,18.3932]
[1776786066208,51.32,75706.34,0.0,-0.15866,6e-05,18.3941]
[1776786068212,51.31,75720.23,0.0,-0.1578,6e-05,18.33177]
[1776786069305,51.31,75720.23,0.0,-0.1578,6e-05,18.33177]
[1776786069726,51.31,75720.23,0.0,-0.1578,6e-05,18.33177]
[1776786069797,51.31,75716.74,0.0,-0.15801,6e-05,18.34727]
[1776786070230,51.31,75716.74,0.0,-0.15801,6e-05,18.34727]
[1776786071822,51.31,75721.24,0.0,-0.15774,6e-05,18.32707]
[1776786072244,51.31,75723.25,0.0,-0.15761,6e-05,18.31804]
[1776786077279,51.31,75717.41,0.0,-0.15797,6e-05,18.34393]
[1776786082065,51.31,75715.95,0.0,-0.15805,6e-05,18.35007]
[1776786082315,51.31,75717.99,0.0,-0.15793,6e-05,18.34087]
[1776786087349,51.31,75706.29,0.0,-0.15864,6e-05,18.39269]
[1776786092420,51.31,75704.72,0.0,-0.15871,6e-05,18.39559]
[1776786092443,51.31,75704.72,0.0,-0.15871,6e-05,18.39559]
[1776786092509,51.31,75692.61,0.0,-0.15946,6e-05,18.44975]
[1776786094907,51.31,75693.31,0.0,-0.15941,6e-05,18.44623]
[1776786095580,51.31,75693.31,0.0,-0.15941,6e-05,18.44623]
[1776786095659,51.31,75693.31,0.0,-0.15941,6e-05,18.44623]
[1776786097501,51.31,75706.85,0.0,-0.15857,6e-05,18.38521]
[1776786098306,51.3,75707.64,0.0,-0.15851,6e-05,18.38133]
[1776786098416,51.3,75707.64,0.0,-0.15851,6e-05,18.38133]
[1776786102912,51.3,75695.89,0.0,-0.15924,6e-05,18.43353]
[1776786104501,51.3,75700.75,0.0,-0.15894,6e-05,18.4117]
[1776786106154,51.3,75696.62,0.0,-0.15919,6e-05,18.43006]
[1776786106485,51.3,75690.67,0.0,-0.15956,6e-05,18.4566]
[1776786107942,51.3,75692.97,0.0,-0.15941,6e-05,18.44611]
[1776786108011,51.3,75692.97,0.0,-0.15941,6e-05,18.44611]
[1776786112179,51.3,75693.97,0.0,-0.15935,6e-05,18.44126]
[1776786114210,51.3,75695.83,0.0,-0.15923,6e-05,18.43277]
[1776786114748,51.3,75696.05,0.0,-0.15921,6e-05,18.4317]
[1776786118263,51.3,75696.9,0.0,-0.15916,6e-05,18.42765]
[1776786118270,51.3,75696.9,0.0,-0.15916,6e-05,18.42765]
[1776786118276,51.3,75696.9,0.0,-0.15916,6e-05,18.42765]
[1776786118570,51.3,75694.51,0.0,-0.15931,6e-05,18.43824]
[1776786120133,51.3,75694.54,0.0,-0.1593,6e-05,18.43801]
[1776786120287,51.3,75694.54,0.0,-0.1593,6e-05,18.43801]
[1776786120300,51.3,75694.54,0.0,-0.1593,6e-05,18.43801]
[1776786120765,51.3,75691.38,0.0,-0.1595,6e-05,18.45204]
[1776786121689,51.3,75691.38,0.0,-0.1595,6e-05,18.45204]
[1776786121816,51.3,75683.53,0.0,-0.15999,6e-05,18.48704]
[1776786122524,51.3,75683.53,0.0,-0.15999,6e-05,18.48704]
[1776786122606,51.3,75683.53,0.0,-0.15999,6e-05,18.48702]
[1776786123902,51.3,75677.77,0.0,-0.16034,6e-05,18.51274]
[1776786123995,51.3,75677.77,0.0,-0.16034,6e-05,18.51274]
[1776786124621,51.3,75686.29,0.0,-0.15981,6e-05,18.47463]
[1776786126456,51.3,75691.49,0.0,-0.15949,6e-05,18.4513]
[1776786126636,51.3,75691.49,0.0,-0.15949,6e-05,18.4512]
[1776786128017,51.3,75688.88,0.0,-0.15965,6e-05,18.46277]
[1776786128081,51.3,75688.88,0.0,-0.15965,6e-05,18.46277]
[1776786128285,51.3,75688.88,0.0,-0.15965,6e-05,18.46277]
[1776786128404,51.3,75688.88,0.0,-0.15965,6e-05,18.46277]
[1776786128649,51.3,75690.24,0.0,-0.15956,6e-05,18.45659]
[1776786130273,51.3,75693.43,0.0,-0.15936,6e-05,18.44225]
[1776786132165,51.3,75693.02,0.0,-0.15939,6e-05,18.44395]
[1776786132749,51.3,75698.81,0.0,-0.15903,6e-05,18.41804]
[1776786134105,51.3,75699.26,0.0,-0.159,6e-05,18.41598]
[1776786134466,51.3,75699.26,0.0,-0.159,6e-05,18.41598]
[1776786134494,51.3,75699.26,0.0,-0.159,6e-05,18.41598]
[1776786135578,51.3,75699.26,0.0,-0.159,6e-05,18.41593]
[1776786136476,51.3,75696.88,0.0,-0.15914,6e-05,18.42657]
[1776786136525,51.3,75696.88,0.0,-0.15914,6e-05,18.42657]
[1776786136548,51.3,75696.88,0.0,-0.15914,6e-05,18.42657]
[1776786136706,51.3,75696.77,0.0,-0.15915,6e-05,18.42698]
[1776786137199,51.3,75696.77,0.0,-0.15915,6e-05,18.42698]
[1776786137297,51.3,75696.77,0.0,-0.15915,6e-05,18.42698]
[1776786138488,51.3,75695.29,0.0,-0.15924,6e-05,18.43355]
[1776786138723,51.3,75695.23,0.0,-0.15924,6e-05,18.43376]
[1776786140524,51.3,75698.13,0.0,-0.15906,6e-05,18.42073]
[1776786140537,51.3,75698.13,0.0,-0.15906,6e-05,18.42073]
[1776786140549,51.3,75698.13,0.0,-0.15906,6e-05,18.42073]
[1776786141199,51.3,75699.93,0.0,-0.15895,6e-05,18.41264]
[1776786141555,51.3,75699.93,0.0,-0.15895,6e-05,18.41264]
[1776786141567,51.3,75699.93,0.0,-0.15895,6e-05,18.41264]
[1776786141580,51.3,75699.93,0.0,-0.15895,6e-05,18.41264]
[1776786142567,51.3,75699.93,0.0,-0.15895,6e-05,18.41262]
[1776786142749,51.3,75695.13,0.0,-0.15925,6e-05,18.43404]
[1776786147784,51.29,75683.23,0.0,-0.15998,6e-05,18.48686]
[1776786150244,51.29,75683.62,0.0,-0.15996,6e-05,18.48488]
[1776786150805,51.29,75681.68,0.0,-0.16008,6e-05,18.49344]
[1776786154709,51.29,75673.63,0.0,-0.16055,6e-05,18.52577]
[1776786154719,51.29,75673.63,0.0,-0.16055,6e-05,18.52577]
[1776786160134,51.29,75682.08,0.0,-0.16002,6e-05,18.48776]
[1776786165283,51.29,75688.61,0.0,-0.15961,6e-05,18.45807]
[1776786169080,51.29,75688.3,0.0,-0.15963,6e-05,18.45924]
[1776786169123,51.29,75688.3,0.0,-0.15963,6e-05,18.45924]
[1776786169144,51.29,75688.3,0.0,-0.15963,6e-05,18.45924]
[1776786169669,51.29,75688.71,0.0,-0.1596,6e-05,18.45725]
[1776786170104,51.29,75688.71,0.0,-0.1596,6e-05,18.45725]
[1776786170471,51.29,75688.71,0.0,-0.1596,6e-05,18.45725]
[1776786170906,51.29,75693.48,0.0,-0.1593,6e-05,18.43591]
[1776786171855,51.29,75699.33,0.0,-0.15894,6e-05,18.4096]
[1776786172339,51.29,75699.33,0.0,-0.15894,6e-05,18.4096]
[1776786172437,51.29,75699.33,0.0,-0.15894,6e-05,18.4096]
[1776786172490,51.29,75699.33,0.0,-0.15894,6e-05,18.4096]
[1776786172497,51.29,75699.33,0.0,-0.15894,6e-05,18.4096]
[1776786174586,51.29,75705.13,0.0,-0.15857,6e-05,18.38363]
[1776786174680,51.29,75710.87,0.0,-0.15822,6e-05,18.35796]
[1776786175892,51.29,75719.05,0.0,-0.15771,6e-05,18.32135]
[1776786175944,51.29,75719.05,0.0,-0.15771,6e-05,18.32135]
[1776786176034,51.29,75719.05,0.0,-0.15771,6e-05,18.32135]
[1776786176447,51.29,75719.05,0.0,-0.15771,6e-05,18.32135]
[1776786179833,51.29,75718.12,0.0,-0.15777,6e-05,18.3258]
[1776786179922,51.29,75717.16,0.0,-0.15784,6e-05,18.33021]
[1776786180263,51.29,75717.16,0.0,-0.15784,6e-05,18.33021]
[1776786180311,51.29,75717.16,0.0,-0.15784,6e-05,18.33021]
[1776786180405,51.29,75717.16,0.0,-0.15784,6e-05,18.33021]
[1776786180631,51.29,75717.16,0.0,-0.15784,6e-05,18.33021]
[1776786180732,51.29,75717.16,0.0,-0.15784,6e-05,18.33021]
[1776786181510,51.29,75720.39,0.0,-0.15764,6e-05,18.31599]
[1776786181735,51.29,75720.39,0.0,-0.15764,6e-05,18.31599]
[1776786181853,51.29,75720.39,0.0,-0.15764,6e-05,18.31599]
[1776786181776,51.29,75734.09,0.0,-0.15679,6e-05,18.25467]
[1776786182506,51.29,75734.09,0.0,-0.15679,6e-05,18.25467]
[1776786182561,51.29,75734.09,0.0,-0.15679,6e-05,18.25467]
[1776786182582,51.29,75744.44,0.0,-0.15616,6e-05,18.20834]
[1776786184305,51.29,75748.66,0.0,-0.1559,6e-05,18.18939]
[1776786184315,51.29,75748.66,0.0,-0.1559,6e-05,18.18939]
[1776786184319,51.29,75748.66,0.0,-0.1559,6e-05,18.18939]
[1776786184337,51.29,75748.66,0.0,-0.1559,6e-05,18.18939]
[1776786184369,51.29,75748.66,0.0,-0.1559,6e-05,18.18939]
[1776786184460,51.29,75748.66,0.0,-0.1559,6e-05,18.18939]
[1776786184561,51.29,75754.03,0.0,-0.15557,6e-05,18.16536]
[1776786185152,51.29,75754.03,0.0,-0.15557,6e-05,18.16536]
[1776786185164,51.29,75754.03,0.0,-0.15557,6e-05,18.16536]
[1776786185487,51.29,75753.27,0.0,-0.15562,6e-05,18.1688]
[1776786189156,51.29,75747.67,0.0,-0.15596,6e-05,18.19404]
[1776786189162,51.29,75747.67,0.0,-0.15596,6e-05,18.19404]
[1776786189216,51.29,75746.14,0.0,-0.15606,6e-05,18.20093]
[1776786192461,51.29,75746.21,0.0,-0.15605,6e-05,18.20071]
[1776786193170,51.29,75746.77,0.0,-0.15602,6e-05,18.1982]
[1776786193251,51.29,75746.77,0.0,-0.15602,6e-05,18.1982]
[1776786193261,51.29,75746.77,0.0,-0.15602,6e-05,18.1982]
[1776786193310,51.29,75746.77,0.0,-0.15602,6e-05,18.1982]
[1776786194010,51.29,75750.63,0.0,-0.15578,6e-05,18.18099]
[1776786194863,51.29,75752.47,0.0,-0.15567,6e-05,18.1728]
[1776786196500,51.29,75752.98,0.0,-0.15564,6e-05,18.17058]
[1776786196525,51.29,75752.98,0.0,-0.15564,6e-05,18.17058]
[1776786196557,51.29,75752.98,0.0,-0.15564,6e-05,18.17058]
[1776786196658,51.29,75752.81,0.0,-0.15565,6e-05,18.17141]
[1776786199328,51.29,75747.05,0.0,-0.156,6e-05,18.19727]
[1776786201282,51.29,75749.27,0.0,-0.15587,6e-05,18.18741]
[1776786201317,51.29,75749.27,0.0,-0.15587,6e-05,18.18741]
[1776786201325,51.29,75749.27,0.0,-0.15587,6e-05,18.18741]
[1776786201380,51.29,75749.27,0.0,-0.15587,6e-05,18.18741]
[1776786202573,51.29,75752.2,0.0,-0.15569,6e-05,18.1743]
[1776786205366,51.29,75742.62,0.0,-0.15628,6e-05,18.21739]
[1776786206844,51.29,75737.38,0.0,-0.1566,6e-05,18.24085]
[1776786211657,51.29,75750.31,0.0,-0.15581,6e-05,18.18295]
[1776786212074,51.29,75752.41,0.0,-0.15566,6e-05,18.17021]
[1776786216437,51.29,75752.08,0.0,-0.15568,6e-05,18.17187]
[1776786217003,51.29,75751.65,0.0,-0.15571,6e-05,18.17386]
[1776786218131,51.29,75751.65,0.0,-0.15571,6e-05,18.17392]
[1776786219475,51.29,75751.41,0.0,-0.15572,6e-05,18.17505]
[1776786221206,51.29,75749.54,0.0,-0.15584,6e-05,18.18352]
[1776786223733,51.29,75748.79,0.0,-0.15589,6e-05,18.18695]
[1776786224515,51.3,75750.59,0.0,-0.15578,6e-05,18.17897]
[1776786224566,51.3,75750.59,0.0,-0.15578,6e-05,18.17897]
[1776786224598,51.3,75752.27,0.0,-0.15568,6e-05,18.17145]
[1776786225505,51.3,75752.27,0.0,-0.15568,6e-05,18.17145]
[1776786225561,51.3,75752.27,0.0,-0.15568,6e-05,18.17145]
[1776786225607,51.3,75753.35,0.0,-0.15561,6e-05,18.16666]
[1776786226785,51.3,75753.35,0.0,-0.15561,6e-05,18.16666]
[1776786232376,51.3,75751.86,0.0,-0.15571,6e-05,18.17371]
[1776786237409,51.3,75740.34,0.0,-0.15641,6e-05,18.22537]
[1776786242858,51.3,75741.72,0.0,-0.15633,6e-05,18.21907]
[1776786243320,51.3,75743.97,0.0,-0.15619,6e-05,18.20893]
[1776786244459,51.3,75757.7,0.0,-0.15535,6e-05,18.14744]
[1776786245593,51.3,75757.7,0.0,-0.15535,6e-05,18.14744]
[1776786245791,51.3,75757.7,0.0,-0.15535,6e-05,18.14744]
[1776786245858,51.3,75757.7,0.0,-0.15535,6e-05,18.14744]
[1776786245872,51.3,75757.7,0.0,-0.15535,6e-05,18.14744]
[1776786245922,51.3,75757.7,0.0,-0.15535,6e-05,18.14744]
[1776786246451,51.3,75759.74,0.0,-0.15522,6e-05,18.13842]
[1776786246457,51.3,75759.74,0.0,-0.15522,6e-05,18.13842]
[1776786246836,51.3,75760.86,0.0,-0.15516,6e-05,18.13347]
[1776786249843,51.3,75761.62,0.0,-0.15511,6e-05,18.13022]
[1776786249854,51.3,75761.62,0.0,-0.15511,6e-05,18.13022]
[1776786253814,51.3,75760.69,0.0,-0.15517,6e-05,18.1342]
[1776786253879,51.3,75760.69,0.0,-0.15517,6e-05,18.1342]
[1776786253888,51.3,75760.69,0.0,-0.15517,6e-05,18.1342]
[1776786258934,51.3,75761.23,0.0,-0.15513,6e-05,18.13161]
[1776786259926,51.3,75759.6,0.0,-0.15523,6e-05,18.13887]
[1776786259951,51.3,75758.28,0.0,-0.15531,6e-05,18.14478]
[1776786260570,51.3,75758.28,0.0,-0.15531,6e-05,18.14475]
[1776786261941,51.3,75758.28,0.0,-0.15531,6e-05,18.14475]
[1776786262921,51.3,75756.65,0.0,-0.15541,6e-05,18.15191]
[1776786263993,51.3,75758.44,0.0,-0.1553,6e-05,18.14385]
[1776786264023,51.3,75758.44,0.0,-0.1553,6e-05,18.14385]
[1776786266008,51.29,75760.4,0.0,-0.15518,6e-05,18.13503]
[1776786266012,51.29,75760.4,0.0,-0.15518,6e-05,18.13503]
[1776786266613,51.29,75760.4,0.0,-0.15518,6e-05,18.13503]
[1776786268007,51.29,75760.54,0.0,-0.15517,6e-05,18.13438]
[1776786268951,51.29,75760.55,0.0,-0.15517,6e-05,18.13429]
[1776786270045,51.29,75760.55,0.0,-0.15517,6e-05,18.13427]
[1776786270067,51.29,75760.55,0.0,-0.15517,6e-05,18.13427]
[1776786270077,51.29,75760.55,0.0,-0.15517,6e-05,18.13427]
[1776786270767,51.29,75760.55,0.0,-0.15517,6e-05,18.13427]
[1776786272120,51.29,75766.41,0.0,-0.15479,6e-05,18.10461]
[1776786272579,51.29,75766.41,0.0,-0.15479,6e-05,18.10461]
[1776786272680,51.29,75749.62,0.0,-0.15581,6e-05,18.17978]
[1776786274205,51.29,75749.62,0.0,-0.15581,6e-05,18.17979]
[1776786274264,51.29,75749.62,0.0,-0.15581,6e-05,18.17979]
[1776786276124,51.29,75750.84,0.0,-0.15574,6e-05,18.17404]
[1776786276173,51.29,75750.84,0.0,-0.15574,6e-05,18.17404]
[1776786281717,51.29,75750.81,0.0,-0.15573,6e-05,18.17377]
[1776786285726,51.29,75750.3,0.0,-0.15576,6e-05,18.17585]
[1776786285802,51.29,75750.3,0.0,-0.15576,6e-05,18.17585]
[1776786285827,51.29,75746.97,0.0,-0.15596,6e-05,18.1907]
[1776786286557,51.29,75746.97,0.0,-0.15596,6e-05,18.1907]
[1776786286646,51.29,75746.97,0.0,-0.15596,6e-05,18.1907]
[1776786286828,51.29,75727.43,0.0,-0.15717,6e-05,18.27817]
[1776786288163,51.29,75727.43,0.0,-0.15717,6e-05,18.27814]
[1776786288207,51.29,75727.43,0.0,-0.15717,6e-05,18.27814]
[1776786288362,51.29,75727.43,0.0,-0.15717,6e-05,18.27814]
[1776786289506,51.29,75720.14,0.0,-0.15762,6e-05,18.31077]
[1776786289565,51.29,75720.14,0.0,-0.15762,6e-05,18.31077]
[1776786289775,51.29,75719.89,0.0,-0.15763,6e-05,18.3119]
[1776786294810,51.29,75713.46,0.0,-0.15803,6e-05,18.34064]
[1776786295625,51.29,75713.46,0.0,-0.15803,6e-05,18.34064]
[1776786295817,51.29,75711.22,0.0,-0.15817,6e-05,18.35062]
[1776786296220,51.29,75711.22,0.0,-0.15817,6e-05,18.35062]
[1776786296287,51.29,75711.22,0.0,-0.15817,6e-05,18.35062]
[1776786296537,51.29,75711.22,0.0,-0.15817,6e-05,18.35062]
[1776786296824,51.29,75705.76,0.0,-0.1585,6e-05,18.37497]
[1776786298451,51.29,75702.08,0.0,-0.15873,6e-05,18.39133]
[1776786298838,51.29,75702.68,0.0,-0.15869,6e-05,18.38854]
[1776786300456,51.29,75702.53,0.0,-0.1587,6e-05,18.38911]
[1776786300880,51.29,75702.53,0.0,-0.1587,6e-05,18.38911]
[1776786300908,51.29,75705.47,0.0,-0.15852,6e-05,18.37585]
[1776786301044,51.29,75705.47,0.0,-0.15852,6e-05,18.37585]
[1776786301946,51.29,75715.03,0.0,-0.15792,6e-05,18.33298]
[1776786302642,51.29,75715.03,0.0,-0.15792,6e-05,18.33298]
[1776786302679,51.29,75715.03,0.0,-0.15792,6e-05,18.33298]
[1776786302869,51.29,75715.03,0.0,-0.15792,6e-05,18.33282]
[1776786303543,51.29,75715.03,0.0,-0.15792,6e-05,18.33282]
[1776786303574,51.29,75715.03,0.0,-0.15792,6e-05,18.33282]
[1776786304513,51.29,75711.76,0.0,-0.15812,6e-05,18.3474]
[1776786304882,51.29,75706.43,0.0,-0.15845,6e-05,18.37117]
[1776786305719,51.29,75706.43,0.0,-0.15845,6e-05,18.37117]
[1776786307007,51.29,75694.24,0.0,-0.15921,6e-05,18.42549]
[1776786307913,51.29,75691.37,0.0,-0.15938,6e-05,18.43819]
[1776786310316,51.29,75689.43,0.0,-0.1595,6e-05,18.44655]
[1776786310594,51.29,75689.43,0.0,-0.1595,6e-05,18.44655]
[1776786314021,51.29,75699.89,0.0,-0.15884,6e-05,18.39924]
[1776786314953,51.29,75700.99,0.0,-0.15877,6e-05,18.39422]
[1776786318839,51.28,75709.45,0.0,-0.15825,6e-05,18.35619]
[1776786318909,51.28,75709.45,0.0,-0.15825,6e-05,18.35619]
[1776786320050,51.28,75704.43,0.0,-0.15856,6e-05,18.37856]
[1776786320995,51.28,75701.4,0.0,-0.15874,6e-05,18.39212]
[1776786321384,51.28,75701.4,0.0,-0.15874,6e-05,18.39212]
[1776786324094,51.28,75692.44,0.0,-0.1593,6e-05,18.43189]
[1776786324860,51.28,75692.44,0.0,-0.1593,6e-05,18.43189]
[1776786325520,51.28,75693.59,0.0,-0.15922,6e-05,18.42643]
[1776786330777,51.28,75693.86,0.0,-0.1592,6e-05,18.42489]
[1776786332376,51.28,75697.41,0.0,-0.15896,6e-05,18.40551]
[1776786332516,51.28,75697.41,0.0,-0.15896,6e-05,18.40551]
[1776786332560,51.28,75697.41,0.0,-0.15896,6e-05,18.40551]
[1776786333014,51.28,75709.67,0.0,-0.15819,6e-05,18.35058]
[1776786333981,51.28,75709.67,0.0,-0.15819,6e-05,18.35058]
[1776786334830,51.28,75716.47,0.0,-0.15777,6e-05,18.32003]
[1776786334847,51.28,75716.47,0.0,-0.15777,6e-05,18.32003]
[1776786334915,51.28,75716.47,0.0,-0.15777,6e-05,18.32003]
[1776786334980,51.28,75719.01,0.0,-0.15761,6e-05,18.30859]
[1776786336146,51.28,75719.01,0.0,-0.15761,6e-05,18.30859]
[1776786336635,51.28,75719.01,0.0,-0.15761,6e-05,18.30859]
[1776786336868,51.28,75719.01,0.0,-0.15761,6e-05,18.30859]
[1776786336880,51.28,75719.01,0.0,-0.15761,6e-05,18.30859]
[1776786336921,51.28,75718.7,0.0,-0.15763,6e-05,18.30988]
[1776786337523,51.28,75718.7,0.0,-0.15763,6e-05,18.30988]
[1776786337574,51.28,75718.7,0.0,-0.15763,6e-05,18.30988]
[1776786338085,51.28,75720.32,0.0,-0.15753,6e-05,18.30263]
[1776786338124,51.28,75720.32,0.0,-0.15753,6e-05,18.30263]
[1776786338899,51.28,75720.32,0.0,-0.15753,6e-05,18.30263]
[1776786339020,51.28,75720.32,0.0,-0.15753,6e-05,18.30263]
[1776786338963,51.28,75720.67,0.0,-0.15751,6e-05,18.3007]
[1776786339084,51.28,75720.67,0.0,-0.15751,6e-05,18.3007]
[1776786339772,51.28,75720.67,0.0,-0.15751,6e-05,18.3007]
[1776786340929,51.28,75719.09,0.0,-0.1576,6e-05,18.30761]
[1776786340946,51.28,75719.09,0.0,-0.1576,6e-05,18.30761]
[1776786341004,51.28,75717.69,0.0,-0.15768,6e-05,18.3137]
[1776786342215,51.28,75717.33,0.0,-0.1577,6e-05,18.31512]
[1776786342950,51.28,75717.33,0.0,-0.1577,6e-05,18.31512]
[1776786342972,51.28,75717.33,0.0,-0.1577,6e-05,18.31512]
[1776786342981,51.28,75717.33,0.0,-0.1577,6e-05,18.31512]
[1776786342989,51.28,75717.33,0.0,-0.1577,6e-05,18.31512]
[1776786345003,51.28,75717.76,0.0,-0.15767,6e-05,18.31282]
[1776786345014,51.28,75717.76,0.0,-0.15767,6e-05,18.31282]
[1776786345027,51.28,75717.76,0.0,-0.15767,6e-05,18.31282]
[1776786345163,51.28,75718.05,0.0,-0.15765,6e-05,18.31134]
[1776786347016,51.28,75718.05,0.0,-0.15765,6e-05,18.31134]
[1776786347055,51.28,75717.83,0.0,-0.15766,6e-05,18.31214]
[1776786347100,51.28,75717.83,0.0,-0.15766,6e-05,18.31214]
[1776786347317,51.27,75721.76,0.0,-0.15742,6e-05,18.29436]
[1776786349019,51.27,75721.76,0.0,-0.15742,6e-05,18.29436]
[1776786349945,51.27,75725.74,0.0,-0.15717,6e-05,18.27604]
[1776786353073,51.27,75718.96,0.0,-0.15758,6e-05,18.30596]
[1776786353095,51.27,75718.96,0.0,-0.15758,6e-05,18.30596]
[1776786353417,51.27,75719.86,0.0,-0.15752,6e-05,18.30193]
[1776786355177,51.27,75725.79,0.0,-0.15715,6e-05,18.27503]
[1776786355236,51.27,75725.79,0.0,-0.15715,6e-05,18.27503]
[1776786355565,51.27,75727.94,0.0,-0.15702,6e-05,18.26541]
[1776786361657,51.27,75729.14,0.0,-0.15694,6e-05,18.25947]
[1776786366902,51.27,75726.56,0.0,-0.15709,6e-05,18.27041]
[1776786370339,51.27,75720.69,0.0,-0.15745,6e-05,18.29623]
[1776786370416,51.27,75720.69,0.0,-0.15745,6e-05,18.29623]
[1776786371264,51.27,75720.31,0.0,-0.15747,6e-05,18.29778]
[1776786371333,51.27,75720.31,0.0,-0.15747,6e-05,18.29778]
[1776786371350,51.27,75720.31,0.0,-0.15747,6e-05,18.29778]
[1776786371417,51.27,75705.12,0.0,-0.15841,6e-05,18.36566]
[1776786373277,51.27,75705.12,0.0,-0.15841,6e-05,18.36565]
[1776786373434,51.27,75705.12,0.0,-0.15841,6e-05,18.36565]
[1776786373463,51.27,75705.12,0.0,-0.15841,6e-05,18.36565]
[1776786373469,51.27,75705.12,0.0,-0.15841,6e-05,18.36565]
[1776786373632,51.27,75705.12,0.0,-0.15841,6e-05,18.36565]
[1776786373838,51.27,75705.12,0.0,-0.15841,6e-05,18.36565]
[1776786373939,51.27,75702.01,0.0,-0.1586,6e-05,18.37965]
[1776786374877,51.27,75702.01,0.0,-0.1586,6e-05,18.37965]
[1776786375172,51.27,75697.63,0.0,-0.15887,6e-05,18.39928]
[1776786375325,51.27,75697.63,0.0,-0.15887,6e-05,18.39928]
[1776786375375,51.27,75697.63,0.0,-0.15887,6e-05,18.39928]
[1776786380410,51.27,75693.2,0.0,-0.15915,6e-05,18.41908]
[1776786385445,51.26,75692.76,0.0,-0.15917,6e-05,18.4208]
[1776786390480,51.26,75694.29,0.0,-0.15907,6e-05,18.41367]
[1776786395515,51.26,75701.74,0.0,-0.15858,6e-05,18.37661]
[1776786400550,51.26,75694.3,0.0,-0.15905,6e-05,18.40974]
[1776786405588,51.26,75693.35,0.0,-0.1591,6e-05,18.41376]
[1776786408031,51.26,75697.26,0.0,-0.15886,6e-05,18.39621]
[1776786408053,51.26,75698.31,0.0,-0.15879,6e-05,18.39146]
[1776786409528,51.26,75698.31,0.0,-0.15879,6e-05,18.39146]
[1776786409651,51.26,75698.31,0.0,-0.15879,6e-05,18.39146]
[1776786409759,51.26,75698.31,0.0,-0.15879,6e-05,18.39146]
[1776786409859,51.26,75711.89,0.0,-0.15795,6e-05,18.33064]
[1776786410524,51.26,75711.89,0.0,-0.15795,6e-05,18.33064]
[1776786411904,51.26,75711.89,0.0,-0.15795,6e-05,18.33068]
[1776786412621,51.26,75719.33,0.0,-0.15749,6e-05,18.29756]
[1776786412652,51.26,75719.33,0.0,-0.15749,6e-05,18.29756]
[1776786413252,51.26,75722.85,0.0,-0.15727,6e-05,18.28179]
[1776786413303,51.26,75722.85,0.0,-0.15727,6e-05,18.28179]
[1776786414046,51.26,75722.85,0.0,-0.15727,6e-05,18.28179]
[1776786415837,51.26,75721.21,0.0,-0.15738,6e-05,18.28942]
[1776786415903,51.26,75721.21,0.0,-0.15738,6e-05,18.28942]
[1776786415979,51.26,75713.6,0.0,-0.15785,6e-05,18.32374]
[1776786420155,51.26,75714.15,0.0,-0.15782,6e-05,18.3216]
[1776786421178,51.27,75711.78,0.0,-0.15797,6e-05,18.33233]
[1776786421238,51.27,75711.78,0.0,-0.15797,6e-05,18.33233]
[1776786421304,51.27,75711.78,0.0,-0.15797,6e-05,18.33233]
[1776786421544,51.27,75711.78,0.0,-0.15797,6e-05,18.33233]
[1776786421562,51.27,75711.78,0.0,-0.15797,6e-05,18.33233]
[1776786421635,51.27,75711.78,0.0,-0.15797,6e-05,18.33233]
[1776786421664,51.27,75711.78,0.0,-0.15797,6e-05,18.33233]
[1776786421922,51.27,75711.78,0.0,-0.15797,6e-05,18.33233]
[1776786422007,51.27,75711.78,0.0,-0.15797,6e-05,18.33233]
[1776786422053,51.27,75721.88,0.0,-0.15735,6e-05,18.28732]
[1776786423215,51.27,75721.88,0.0,-0.15735,6e-05,18.28732]
[1776786423311,51.27,75721.88,0.0,-0.15735,6e-05,18.28732]
[1776786424072,51.27,75734.38,0.0,-0.15658,6e-05,18.23117]
[1776786425420,51.27,75734.38,0.0,-0.15658,6e-05,18.23117]
[1776786425730,51.27,75722.84,0.0,-0.15729,6e-05,18.28282]
[1776786428003,51.26,75722.48,0.0,-0.15731,6e-05,18.28434]
[1776786428041,51.26,75725.24,0.0,-0.15713,6e-05,18.27178]
[1776786428216,51.26,75725.24,0.0,-0.15713,6e-05,18.27178]
[1776786428694,51.26,75725.24,0.0,-0.15713,6e-05,18.27178]
[1776786430201,51.26,75732.04,0.0,-0.15671,6e-05,18.24121]
[1776786430847,51.26,75732.04,0.0,-0.15671,6e-05,18.24121]
[1776786431017,51.26,75732.04,0.0,-0.15671,6e-05,18.24121]
[1776786431088,51.26,75745.67,0.0,-0.15588,6e-05,18.18015]
[1776786431689,51.26,75745.67,0.0,-0.15588,6e-05,18.18015]
[1776786432341,51.26,75746.27,0.0,-0.15584,6e-05,18.17744]
[1776786432384,51.26,75746.27,0.0,-0.15584,6e-05,18.17744]
[1776786432779,51.26,75757.07,0.0,-0.15518,6e-05,18.12913]
[1776786433268,51.26,75757.07,0.0,-0.15518,6e-05,18.12913]
[1776786433345,51.26,75757.07,0.0,-0.15518,6e-05,18.12913]
[1776786433910,51.26,75757.07,0.0,-0.15518,6e-05,18.12913]
[1776786434038,51.26,75757.07,0.0,-0.15518,6e-05,18.12913]
[1776786434099,51.26,75755.73,0.0,-0.15526,6e-05,18.13539]
[1776786436065,51.27,75759.69,0.0,-0.15502,6e-05,18.11777]
[1776786436081,51.27,75759.69,0.0,-0.15502,6e-05,18.11777]
[1776786436120,51.27,75759.26,0.0,-0.15505,6e-05,18.11984]
[1776786437080,51.27,75759.26,0.0,-0.15505,6e-05,18.11984]
[1776786437546,51.27,75759.26,0.0,-0.15505,6e-05,18.11984]
[1776786438078,51.27,75759.26,0.0,-0.15505,6e-05,18.11984]
[1776786438087,51.27,75746.53,0.0,-0.15583,6e-05,18.17712]
[1776786438140,51.27,75746.53,0.0,-0.15583,6e-05,18.17712]
[1776786438822,51.27,75746.08,0.0,-0.15586,6e-05,18.17914]
[1776786440214,51.27,75739.02,0.0,-0.1563,6e-05,18.21082]
[1776786440967,51.27,75737.69,0.0,-0.15638,6e-05,18.2168]
[1776786442047,51.27,75737.69,0.0,-0.15638,6e-05,18.2168]
[1776786442090,51.27,75738.65,0.0,-0.15632,6e-05,18.21251]
[1776786442195,51.27,75738.65,0.0,-0.15632,6e-05,18.21251]
[1776786442627,51.27,75738.65,0.0,-0.15632,6e-05,18.21251]
[1776786442693,51.27,75738.65,0.0,-0.15632,6e-05,18.21251]
[1776786442731,51.27,75738.65,0.0,-0.15632,6e-05,18.21251]
[1776786442750,51.27,75738.65,0.0,-0.15632,6e-05,18.21251]
[1776786442823,51.27,75738.65,0.0,-0.15632,6e-05,18.21251]
[1776786442907,51.27,75750.15,0.0,-0.15561,6e-05,18.16101]
[1776786445012,51.27,75759.84,0.0,-0.15502,6e-05,18.11769]
[1776786445111,51.27,75759.64,0.0,-0.15504,6e-05,18.11872]
[1776786446253,51.27,75764.18,0.0,-0.15476,6e-05,18.09839]
[1776786446344,51.27,75764.18,0.0,-0.15476,6e-05,18.09839]
[1776786446879,51.27,75764.18,0.0,-0.15476,6e-05,18.09853]
[1776786447886,51.27,75778.58,0.0,-0.15388,6e-05,18.03412]
[1776786448497,51.27,75778.58,0.0,-0.15388,6e-05,18.03412]
[1776786449423,51.27,75780.45,0.0,-0.15377,6e-05,18.02575]
[1776786452023,51.27,75779.19,0.0,-0.15385,6e-05,18.03144]
[1776786452029,51.27,75779.19,0.0,-0.15385,6e-05,18.03144]
[1776786452273,51.27,75775.84,0.0,-0.15403,6e-05,18.04302]
[1776786452295,51.27,75775.84,0.0,-0.15403,6e-05,18.04302]
[1776786452921,51.27,75775.84,0.0,-0.15403,6e-05,18.04314]
[1776786457956,51.27,75779.11,0.0,-0.15383,6e-05,18.02839]
[1776786461709,51.27,75781.81,0.0,-0.15366,6e-05,18.01624]
[1776786461796,51.27,75781.81,0.0,-0.15366,6e-05,18.01624]
[1776786461984,51.27,75783.18,0.0,-0.15358,6e-05,18.0101]
[1776786462342,51.27,75783.18,0.0,-0.15358,6e-05,18.0101]
[1776786463023,51.27,75785.27,0.0,-0.15345,6e-05,18.00071]
[1776786466318,51.27,75789.89,0.0,-0.15317,6e-05,17.98]
[1776786466558,51.27,75789.89,0.0,-0.15317,6e-05,17.98]
[1776786466563,51.27,75789.89,0.0,-0.15317,6e-05,17.98]
[1776786466653,51.27,75789.89,0.0,-0.15317,6e-05,17.98]
[1776786467058,51.27,75789.89,0.0,-0.15317,6e-05,17.98]
[1776786467067,51.27,75794.14,0.0,-0.15292,6e-05,17.96098]
[1776786467771,51.27,75794.14,0.0,-0.15292,6e-05,17.96098]
[1776786468462,51.27,75794.14,0.0,-0.15292,6e-05,17.96102]
[1776786471412,51.27,75790.25,0.0,-0.15315,6e-05,17.97853]
[1776786471472,51.27,75790.25,0.0,-0.15315,6e-05,17.97853]
[1776786472199,51.27,75791.73,0.0,-0.15306,6e-05,17.97193]
[1776786472284,51.27,75791.73,0.0,-0.15306,6e-05,17.97193]
[1776786474636,51.27,75790.92,0.0,-0.15311,6e-05,17.97561]
[1776786474693,51.27,75790.92,0.0,-0.15311,6e-05,17.97561]
[1776786476520,51.27,75788.98,0.0,-0.15323,6e-05,17.98433]
[1776786476599,51.27,75788.98,0.0,-0.15323,6e-05,17.98433]
[1776786477731,51.27,75788.24,0.0,-0.15328,6e-05,17.98766]
[1776786478151,51.27,75788.24,0.0,-0.15328,6e-05,17.98766]
[1776786478189,51.27,75787.89,0.0,-0.1533,6e-05,17.98923]
[1776786478193,51.27,75787.89,0.0,-0.1533,6e-05,17.98923]
[1776786478223,51.27,75787.89,0.0,-0.1533,6e-05,17.98923]
[1776786478249,51.27,75787.89,0.0,-0.1533,6e-05,17.98923]
[1776786480619,51.27,75782.59,0.0,-0.15362,6e-05,18.01293]
[1776786480701,51.27,75782.59,0.0,-0.15362,6e-05,18.01293]
[1776786481574,51.27,75781.75,0.0,-0.15367,6e-05,18.01666]
[1776786482320,51.27,75784.84,0.0,-0.15348,6e-05,18.00278]
[1776786483133,51.27,75782.96,0.0,-0.1536,6e-05,18.01118]
[1776786484141,51.27,75768.66,0.0,-0.15447,6e-05,18.07538]
[1776786489175,51.27,75768.95,0.0,-0.15445,6e-05,18.07433]
[1776786491571,51.27,75781.02,0.0,-0.15372,6e-05,18.02036]
[1776786493642,51.27,75765.5,0.0,-0.15467,6e-05,18.0901]
[1776786495917,51.27,75777.29,0.0,-0.15395,6e-05,18.03737]
[1776786500197,51.27,75773.45,0.0,-0.15419,6e-05,18.05476]
[1776786500303,51.27,75773.45,0.0,-0.15419,6e-05,18.05476]
[1776786500701,51.27,75773.45,0.0,-0.15419,6e-05,18.05476]
[1776786501008,51.27,75773.45,0.0,-0.15419,6e-05,18.05476]
[1776786506351,51.27,75767.5,0.0,-0.15455,6e-05,18.0816]
[1776786506883,51.27,75767.5,0.0,-0.15455,6e-05,18.0816]
[1776786506957,51.27,75767.5,0.0,-0.15455,6e-05,18.0816]
[1776786507193,51.27,75763.7,0.0,-0.15478,6e-05,18.09865]
[1776786512201,51.27,75756.43,0.0,-0.15523,6e-05,18.13115]
[1776786512409,51.27,75755.63,0.0,-0.15526,6e-05,18.1314]
[1776786512972,51.27,75755.63,0.0,-0.15526,6e-05,18.1314]
[1776786513073,51.27,75756.47,0.0,-0.1552,6e-05,18.12761]
[1776786515024,51.27,75760.29,0.0,-0.15497,6e-05,18.1105]
[1776786515086,51.27,75756.81,0.0,-0.15519,6e-05,18.12624]
[1776786518540,51.27,75756.06,0.0,-0.15523,6e-05,18.1296]
[1776786519038,51.27,75756.06,0.0,-0.15523,6e-05,18.1296]
[1776786519139,51.27,75753.09,0.0,-0.15542,6e-05,18.14303]
[1776786521080,51.27,75753.25,0.0,-0.15541,6e-05,18.14231]
[1776786521163,51.27,75753.25,0.0,-0.15541,6e-05,18.14231]
[1776786523354,51.27,75758.71,0.0,-0.15507,6e-05,18.11776]
[1776786523457,51.27,75758.71,0.0,-0.15507,6e-05,18.11776]
[1776786529123,51.27,75764.37,0.0,-0.15472,6e-05,18.09249]
[1776786531321,51.27,75772.93,0.0,-0.1542,6e-05,18.05422]
[1776786532104,51.27,75772.93,0.0,-0.1542,6e-05,18.05422]
[1776786532160,51.27,75778.74,0.0,-0.15385,6e-05,18.02818]
[1776786535162,51.27,75791.3,0.0,-0.15309,6e-05,17.97193]
[1776786535279,51.27,75791.3,0.0,-0.15309,6e-05,17.97193]
[1776786537234,51.27,75791.02,0.0,-0.1531,6e-05,17.97321]
[1776786539304,51.27,75784.27,0.0,-0.15351,6e-05,18.00349]
[1776786541664,51.27,75781.68,0.0,-0.15367,6e-05,18.01506]
[1776786541747,51.27,75781.68,0.0,-0.15367,6e-05,18.01506]
[1776786548608,51.27,75797.32,0.0,-0.15272,6e-05,17.94507]
[1776786549523,51.27,75797.32,0.0,-0.15272,6e-05,17.94507]
[1776786551572,51.27,75796.76,0.0,-0.15276,6e-05,17.94767]
[1776786552946,51.27,75795.64,0.0,-0.15283,6e-05,17.95275]
[1776786553296,51.27,75795.77,0.0,-0.15282,6e-05,17.9522]
[1776786553571,51.27,75795.77,0.0,-0.15282,6e-05,17.9522]
[1776786558679,51.27,75796.63,0.0,-0.15277,6e-05,17.94845]
[1776786561160,51.27,75796.35,0.0,-0.15279,6e-05,17.94973]
[1776786561265,51.27,75796.04,0.0,-0.15281,6e-05,17.95115]
[1776786561583,51.27,75796.04,0.0,-0.15281,6e-05,17.95115]
[1776786562274,51.27,75796.04,0.0,-0.15281,6e-05,17.95115]
[1776786562638,51.27,75796.04,0.0,-0.15281,6e-05,17.95115]
[1776786562927,51.27,75796.04,0.0,-0.15281,6e-05,17.95115]
[1776786562995,51.27,75796.04,0.0,-0.15281,6e-05,17.95115]
[1776786563064,51.27,75784.14,0.0,-0.15353,6e-05,18.00445]
[1776786564219,51.27,75784.14,0.0,-0.15353,6e-05,18.00445]
[1776786564629,51.27,75774.29,0.0,-0.15413,6e-05,18.04857]
[1776786565049,51.27,75774.29,0.0,-0.15413,6e-05,18.04857]
[1776786565098,51.27,75774.29,0.0,-0.15413,6e-05,18.04857]
[1776786565114,51.27,75791.98,0.0,-0.15305,6e-05,17.96928]
[1776786565947,51.27,75791.98,0.0,-0.15305,6e-05,17.96928]
[1776786565975,51.27,75791.17,0.0,-0.1531,6e-05,17.97281]
[1776786566521,51.27,75791.17,0.0,-0.1531,6e-05,17.97281]
[1776786569064,51.27,75776.88,0.0,-0.15397,6e-05,18.03679]
[1776786570054,51.27,75776.88,0.0,-0.15397,6e-05,18.03679]
[1776786572822,51.27,75774.14,0.0,-0.15411,6e-05,18.04545]
[1776786573057,51.27,75774.14,0.0,-0.15411,6e-05,18.04545]
[1776786573146,51.27,75786.74,0.0,-0.15334,6e-05,17.98889]
[1776786574073,51.27,75786.74,0.0,-0.15334,6e-05,17.98889]
[1776786574132,51.27,75786.74,0.0,-0.15334,6e-05,17.98889]
[1776786574892,51.27,75792.71,0.0,-0.15298,6e-05,17.96205]
[1776786574938,51.27,75792.71,0.0,-0.15298,6e-05,17.96205]
[1776786575803,51.27,75792.56,0.0,-0.15299,6e-05,17.96271]
[1776786576462,51.27,75796.35,0.0,-0.15276,6e-05,17.94575]
[1776786576509,51.27,75796.35,0.0,-0.15276,6e-05,17.94575]
[1776786578192,51.27,75801.82,0.0,-0.15243,6e-05,17.92126]
[1776786578226,51.27,75801.82,0.0,-0.15243,6e-05,17.92126]
[1776786578229,51.27,75801.82,0.0,-0.15243,6e-05,17.92126]
[1776786578237,51.27,75801.82,0.0,-0.15243,6e-05,17.92126]
[1776786578256,51.27,75810.23,0.0,-0.15192,6e-05,17.88369]
[1776786580082,51.27,75810.2,0.0,-0.15192,6e-05,17.88382]
[1776786581887,51.27,75811.76,0.0,-0.15183,6e-05,17.8771]
[1776786581941,51.27,75811.76,0.0,-0.15183,6e-05,17.8771]
[1776786581961,51.27,75811.76,0.0,-0.15183,6e-05,17.8771]
[1776786582032,51.27,75816.93,0.0,-0.15152,6e-05,17.85407]
[1776786582455,51.27,75816.93,0.0,-0.15152,6e-05,17.85407]
[1776786582906,51.27,75816.93,0.0,-0.15152,6e-05,17.85407]
[1776786582999,51.27,75803.28,0.0,-0.15235,6e-05,17.91539]
[1776786584295,51.27,75800.26,0.0,-0.15253,6e-05,17.92908]
[1776786584337,51.27,75800.26,0.0,-0.15253,6e-05,17.92908]
[1776786584346,51.27,75800.26,0.0,-0.15253,6e-05,17.92908]
[1776786584431,51.27,75800.26,0.0,-0.15253,6e-05,17.92908]
[1776786585914,51.27,75800.26,0.0,-0.15253,6e-05,17.92915]
[1776786585959,51.27,75800.79,0.0,-0.1525,6e-05,17.92684]
[1776786587868,51.27,75800.79,0.0,-0.1525,6e-05,17.92689]
[1776786588071,51.27,75800.79,0.0,-0.1525,6e-05,17.92689]
[1776786591347,51.28,75790.41,0.0,-0.15313,6e-05,17.97357]
[1776786591964,51.28,75790.41,0.0,-0.15313,6e-05,17.97357]
[1776786591972,51.28,75790.41,0.0,-0.15313,6e-05,17.97357]
[1776786592019,51.28,75786.19,0.0,-0.15339,6e-05,17.99248]
[1776786594944,51.28,75769.33,0.0,-0.15441,6e-05,18.06793]
[1776786595835,51.28,75769.33,0.0,-0.15441,6e-05,18.06793]
[1776786597303,51.27,75773.87,0.0,-0.15413,6e-05,18.0474]
[1776786597800,51.27,75773.87,0.0,-0.15413,6e-05,18.0474]
[1776786597965,51.27,75773.79,0.0,-0.15414,6e-05,18.04769]
[1776786600491,51.27,75767.41,0.0,-0.15453,6e-05,18.07635]
[1776786601245,51.27,75767.41,0.0,-0.15453,6e-05,18.07635]
[1776786601406,51.27,75765.11,0.0,-0.15467,6e-05,18.08667]
[1776786602212,51.27,75765.11,0.0,-0.15467,6e-05,18.08667]
[1776786602275,51.27,75749.67,0.0,-0.15561,6e-05,18.15584]
[1776786602458,51.27,75749.67,0.0,-0.15561,6e-05,18.15584]
[1776786608152,51.27,75738.69,0.0,-0.15628,6e-05,18.20471]
[1776786608244,51.27,75736.63,0.0,-0.15641,6e-05,18.21385]
[1776786610164,51.27,75736.63,0.0,-0.15641,6e-05,18.21385]
[1776786610257,51.27,75735.85,0.0,-0.15646,6e-05,18.21729]
[1776786610702,51.27,75735.85,0.0,-0.15646,6e-05,18.21729]
[1776786611056,51.27,75735.85,0.0,-0.15646,6e-05,18.21729]
[1776786611064,51.27,75735.85,0.0,-0.15646,6e-05,18.21729]
[1776786611116,51.27,75735.85,0.0,-0.15646,6e-05,18.21729]
[1776786611190,51.27,75728.31,0.0,-0.15692,6e-05,18.251]
[1776786612203,51.27,75728.31,0.0,-0.15692,6e-05,18.251]
[1776786612271,51.27,75724.22,0.0,-0.15717,6e-05,18.26925]
[1776786615084,51.27,75711.24,0.0,-0.15797,6e-05,18.3269]
[1776786618285,51.27,75715.02,0.0,-0.15773,6e-05,18.30993]
[1776786618427,51.27,75716.83,0.0,-0.15762,6e-05,18.30179]
[1776786618441,51.27,75716.83,0.0,-0.15762,6e-05,18.30179]
[1776786618449,51.27,75716.83,0.0,-0.15762,6e-05,18.30179]
[1776786618462,51.27,75716.83,0.0,-0.15762,6e-05,18.30179]
[1776786618468,51.27,75716.83,0.0,-0.15762,6e-05,18.30179]
[1776786618541,51.27,75716.83,0.0,-0.15762,6e-05,18.30179]
[1776786618596,51.27,75716.83,0.0,-0.15762,6e-05,18.30179]
[1776786620271,51.27,75719.51,0.0,-0.15746,6e-05,18.28977]
[1776786620350,51.27,75725.79,0.0,-0.15707,6e-05,18.26153]
[1776786620607,51.27,75725.79,0.0,-0.15707,6e-05,18.26153]
[1776786622071,51.27,75725.74,0.0,-0.15707,6e-05,18.26167]
[1776786622270,51.27,75725.74,0.0,-0.15707,6e-05,18.26167]
[1776786622356,51.27,75725.34,0.0,-0.15709,6e-05,18.26339]
[1776786622384,51.27,75725.34,0.0,-0.15709,6e-05,18.26339]
[1776786623142,51.27,75721.74,0.0,-0.15731,6e-05,18.27943]
[1776786623875,51.27,75721.74,0.0,-0.15731,6e-05,18.27943]
[1776786624031,51.27,75721.74,0.0,-0.15731,6e-05,18.27943]
[1776786624336,51.27,75715.15,0.0,-0.15772,6e-05,18.30885]
[1776786625162,51.27,75717.72,0.0,-0.15756,6e-05,18.29721]
[1776786625393,51.27,75717.72,0.0,-0.15756,6e-05,18.29721]
[1776786627079,51.27,75720.29,0.0,-0.1574,6e-05,18.28558]
[1776786628328,51.27,75714.57,0.0,-0.15775,6e-05,18.3111]
[1776786628337,51.27,75713.26,0.0,-0.15783,6e-05,18.31695]
[1776786629266,51.27,75716.28,0.0,-0.15765,6e-05,18.3034]
[1776786630408,51.27,75716.52,0.0,-0.15763,6e-05,18.30219]
[1776786630428,51.27,75716.52,0.0,-0.15763,6e-05,18.30219]
[1776786630448,51.27,75716.52,0.0,-0.15763,6e-05,18.30219]
[1776786630536,51.27,75716.52,0.0,-0.15763,6e-05,18.30219]
[1776786631197,51.27,75716.52,0.0,-0.15761,6e-05,18.29868]
[1776786631445,51.27,75716.52,0.0,-0.15761,6e-05,18.29868]
[1776786631519,51.27,75716.52,0.0,-0.15761,6e-05,18.29868]
[1776786632204,51.27,75715.72,0.0,-0.15765,6e-05,18.30213]
[1776786632420,51.27,75715.72,0.0,-0.15765,6e-05,18.30213]
[1776786632509,51.27,75715.72,0.0,-0.15765,6e-05,18.30213]
[1776786633212,51.27,75717.29,0.0,-0.15755,6e-05,18.29497]
[1776786634385,51.27,75718.77,0.0,-0.15746,6e-05,18.28822]
[1776786635225,51.27,75716.76,0.0,-0.15758,6e-05,18.29712]
[1776786637289,51.27,75713.58,0.0,-0.15778,6e-05,18.31116]
[1776786638472,51.27,75710.37,0.0,-0.15798,6e-05,18.32541]
[1776786638486,51.27,75710.37,0.0,-0.15798,6e-05,18.32541]
[1776786639253,51.27,75706.53,0.0,-0.15821,6e-05,18.34247]
[1776786644045,51.27,75705.25,0.0,-0.15829,6e-05,18.348]
[1776786644235,51.27,75705.25,0.0,-0.15829,6e-05,18.348]
[1776786644243,51.27,75705.25,0.0,-0.15829,6e-05,18.348]
[1776786644288,51.26,75706.41,0.0,-0.15822,6e-05,18.34275]
[1776786644503,51.26,75706.41,0.0,-0.15822,6e-05,18.34275]
[1776786644510,51.26,75706.41,0.0,-0.15822,6e-05,18.34275]
[1776786645295,51.26,75709.3,0.0,-0.15804,6e-05,18.32975]
[1776786646118,51.26,75709.3,0.0,-0.15804,6e-05,18.32975]
[1776786646195,51.26,75709.3,0.0,-0.15804,6e-05,18.32975]
[1776786646216,51.26,75709.3,0.0,-0.15804,6e-05,18.32975]
[1776786646330,51.26,75710.68,0.0,-0.15795,6e-05,18.32336]
[1776786646505,51.26,75710.68,0.0,-0.15795,6e-05,18.32336]
[1776786646584,51.26,75710.68,0.0,-0.15795,6e-05,18.32336]
[1776786646600,51.26,75710.68,0.0,-0.15795,6e-05,18.32336]
[1776786647311,51.26,75710.68,0.0,-0.15794,6e-05,18.32316]
[1776786647419,51.26,75710.68,0.0,-0.15794,6e-05,18.32316]
[1776786647502,51.26,75710.68,0.0,-0.15794,6e-05,18.32316]
[1776786647707,51.26,75710.68,0.0,-0.15794,6e-05,18.32316]
[1776786648318,51.26,75710.68,0.0,-0.15794,6e-05,18.32314]
[1776786648523,51.26,75710.68,0.0,-0.15794,6e-05,18.32314]
[1776786648619,51.26,75710.68,0.0,-0.15794,6e-05,18.32314]
[1776786648726,51.26,75710.68,0.0,-0.15794,6e-05,18.32314]
[1776786649326,51.26,75712.91,0.0,-0.1578,6e-05,18.31296]
[1776786650579,51.26,75715.67,0.0,-0.15763,6e-05,18.30041]
[1776786651340,51.26,75716.67,0.0,-0.15757,6e-05,18.29575]
[1776786653377,51.26,75719.76,0.0,-0.15737,6e-05,18.28145]
[1776786654205,51.26,75719.76,0.0,-0.15737,6e-05,18.28145]
[1776786656152,51.26,75726.91,0.0,-0.15693,6e-05,18.24929]
[1776786656167,51.26,75726.91,0.0,-0.15693,6e-05,18.24929]
[1776786656380,51.26,75733.03,0.0,-0.15655,6e-05,18.22166]
[1776786656591,51.26,75733.03,0.0,-0.15655,6e-05,18.22166]
[1776786656786,51.26,75733.03,0.0,-0.15655,6e-05,18.22166]
[1776786656928,51.26,75733.03,0.0,-0.15655,6e-05,18.22166]
[1776786658733,51.26,75749.0,0.0,-0.15556,6e-05,18.15008]
[1776786659032,51.26,75749.0,0.0,-0.15556,6e-05,18.15008]
[1776786659398,51.26,75744.01,0.0,-0.15587,6e-05,18.17249]
[1776786664309,51.26,75745.26,0.0,-0.1558,6e-05,18.16698]
[1776786665228,51.26,75751.95,0.0,-0.15539,6e-05,18.13704]
[1776786666132,51.26,75760.78,0.0,-0.15484,6e-05,18.09737]
[1776786671486,51.26,75757.87,0.0,-0.15502,6e-05,18.11015]
[1776786673500,51.26,75759.91,0.0,-0.15489,6e-05,18.10097]
[1776786673662,51.26,75759.91,0.0,-0.15489,6e-05,18.10097]
[1776786673733,51.26,75759.91,0.0,-0.15489,6e-05,18.10097]
[1776786673750,51.26,75759.91,0.0,-0.15489,6e-05,18.10097]
[1776786673952,51.26,75766.41,0.0,-0.1545,6e-05,18.07181]
[1776786676896,51.26,75773.24,0.0,-0.15407,6e-05,18.0409]
[1776786676902,51.26,75773.24,0.0,-0.15407,6e-05,18.0409]
[1776786677030,51.26,75773.24,0.0,-0.15407,6e-05,18.0409]
[1776786677129,51.26,75773.77,0.0,-0.15404,6e-05,18.03844]
[1776786678559,51.26,75773.77,0.0,-0.15404,6e-05,18.03836]
[1776786678840,51.26,75773.77,0.0,-0.15404,6e-05,18.03836]
[1776786678941,51.26,75771.16,0.0,-0.1542,6e-05,18.04997]
[1776786682413,51.26,75768.82,0.0,-0.15434,6e-05,18.06028]
[1776786682888,51.26,75768.4,0.0,-0.15436,6e-05,18.06205]
[1776786683299,51.26,75773.22,0.0,-0.15407,6e-05,18.04033]
[1776786683573,51.26,75773.22,0.0,-0.15407,6e-05,18.04033]
[1776786684040,51.26,75772.6,0.0,-0.1541,6e-05,18.04299]
[1776786686958,51.25,75769.08,0.0,-0.15432,6e-05,18.05859]
[1776786687301,51.25,75763.59,0.0,-0.15465,6e-05,18.08307]
[1776786690858,51.25,75761.21,0.0,-0.15479,6e-05,18.09344]
[1776786693388,51.25,75756.17,0.0,-0.15508,6e-05,18.1126]
[1776786698141,51.25,75757.71,0.0,-0.15498,6e-05,18.10538]
[1776786700138,51.25,75756.05,0.0,-0.15508,6e-05,18.11278]
[1776786702075,51.25,75759.27,0.0,-0.15488,6e-05,18.0983]
[1776786704893,51.25,75756.57,0.0,-0.15505,6e-05,18.1104]
[1776786704937,51.25,75756.57,0.0,-0.15505,6e-05,18.1104]
[1776786704976,51.25,75756.57,0.0,-0.15505,6e-05,18.1104]
[1776786704983,51.25,75746.0,0.0,-0.1557,6e-05,18.15775]
[1776786707025,51.25,75734.19,0.0,-0.15642,6e-05,18.21067]
[1776786711197,51.25,75739.48,0.0,-0.15609,6e-05,18.18689]
[1776786711294,51.25,75739.48,0.0,-0.15609,6e-05,18.18689]
[1776786711358,51.25,75742.59,0.0,-0.1559,6e-05,18.17298]
[1776786713229,51.25,75742.59,0.0,-0.1559,6e-05,18.17298]
[1776786713373,51.25,75740.4,0.0,-0.15604,6e-05,18.18284]
[1776786715241,51.25,75740.4,0.0,-0.15604,6e-05,18.18284]
[1776786715290,51.25,75741.68,0.0,-0.15596,6e-05,18.17711]
[1776786716081,51.25,75741.68,0.0,-0.15596,6e-05,18.17711]
[1776786716557,51.25,75741.54,0.0,-0.15597,6e-05,18.17775]
[1776786716612,51.25,75741.54,0.0,-0.15597,6e-05,18.17775]
[1776786716804,51.25,75741.54,0.0,-0.15597,6e-05,18.17777]
[1776786718073,51.25,75741.54,0.0,-0.15597,6e-05,18.17777]
[1776786718317,51.25,75764.79,0.0,-0.15454,6e-05,18.07347]
[1776786719386,51.25,75764.79,0.0,-0.15454,6e-05,18.07347]
[1776786719467,51.25,75762.63,0.0,-0.15468,6e-05,18.08319]
[1776786720967,51.25,75762.63,0.0,-0.15468,6e-05,18.08319]
[1776786723460,51.25,75745.08,0.0,-0.15575,6e-05,18.1617]
[1776786723464,51.25,75745.08,0.0,-0.15575,6e-05,18.1617]
[1776786723477,51.25,75743.32,0.0,-0.15586,6e-05,18.16969]
[1776786728887,51.25,75746.1,0.0,-0.15569,6e-05,18.15732]
[1776786732244,51.25,75744.31,0.0,-0.1558,6e-05,18.16536]
[1776786732472,51.25,75744.31,0.0,-0.1558,6e-05,18.16536]
[1776786733439,51.25,75748.04,0.0,-0.15557,6e-05,18.14854]
[1776786733464,51.25,75748.04,0.0,-0.15557,6e-05,18.14854]
[1776786733472,51.25,75748.04,0.0,-0.15557,6e-05,18.14854]
[1776786733394,51.25,75755.15,0.0,-0.15513,6e-05,18.11664]
[1776786734450,51.25,75759.27,0.0,-0.15488,6e-05,18.09813]
[1776786734722,51.25,75759.27,0.0,-0.15488,6e-05,18.09813]
[1776786734983,51.25,75759.27,0.0,-0.15488,6e-05,18.09813]
[1776786735400,51.25,75760.83,0.0,-0.15478,6e-05,18.09113]
[1776786735519,51.25,75760.83,0.0,-0.15478,6e-05,18.09113]
[1776786740613,51.25,75752.41,0.0,-0.15529,6e-05,18.12828]
[1776786740682,51.25,75752.41,0.0,-0.15529,6e-05,18.12828]
[1776786741410,51.25,75752.41,0.0,-0.15529,6e-05,18.12828]
[1776786744485,51.25,75746.96,0.0,-0.15562,6e-05,18.15193]
[1776786744664,51.25,75746.96,0.0,-0.15562,6e-05,18.15193]
[1776786747512,51.25,75745.55,0.0,-0.1557,6e-05,18.15782]
[1776786750609,51.24,75747.67,0.0,-0.15556,6e-05,18.14746]
[1776786752027,51.24,75747.59,0.0,-0.15554,6e-05,18.14421]
[1776786753918,51.24,75748.3,0.0,-0.15549,6e-05,18.14062]
[1776786759098,51.24,75746.96,0.0,-0.15556,6e-05,18.14555]
[1776786759467,51.24,75746.96,0.0,-0.15556,6e-05,18.14555]
[1776786763128,51.24,75735.07,0.0,-0.15628,6e-05,18.19799]
[1776786764251,51.24,75735.07,0.0,-0.15628,6e-05,18.19799]
[1776786764379,51.24,75735.07,0.0,-0.15628,6e-05,18.19799]
[1776786764449,51.24,75737.93,0.0,-0.1561,6e-05,18.18513]
[1776786765902,51.24,75737.93,0.0,-0.1561,6e-05,18.18513]
[1776786766201,51.24,75737.93,0.0,-0.1561,6e-05,18.18513]
[1776786771654,51.24,75747.32,0.0,-0.15552,6e-05,18.14312]
[1776786771936,51.24,75747.32,0.0,-0.15552,6e-05,18.14312]
[1776786772191,51.24,75748.54,0.0,-0.15545,6e-05,18.13768]
[1776786774353,51.24,75754.71,0.0,-0.15507,6e-05,18.11007]
[1776786774455,51.24,75755.94,0.0,-0.15499,6e-05,18.10448]
[1776786780466,51.24,75755.24,0.0,-0.15503,6e-05,18.10724]
[1776786781079,51.24,75754.11,0.0,-0.1551,6e-05,18.11215]
[1776786781469,51.24,75754.11,0.0,-0.1551,6e-05,18.11215]
[1776786781501,51.23,75747.59,0.0,-0.1555,6e-05,18.14103]
[1776786783296,51.23,75747.59,0.0,-0.1555,6e-05,18.14103]
[1776786783926,51.23,75742.45,0.0,-0.15581,6e-05,18.16399]
[1776786789312,51.23,75742.24,0.0,-0.15581,6e-05,18.16428]
[1776786790184,51.23,75742.24,0.0,-0.15581,6e-05,18.16428]
[1776786790401,51.23,75742.24,0.0,-0.15581,6e-05,18.16428]
[1776786792900,51.23,75741.31,0.0,-0.15587,6e-05,18.16823]
[1776786793162,51.23,75741.31,0.0,-0.15587,6e-05,18.16823]
[1776786793434,51.23,75741.31,0.0,-0.15587,6e-05,18.16823]
[1776786796572,51.23,75742.89,0.0,-0.15577,6e-05,18.16069]
[1776786802409,51.23,75740.13,0.0,-0.15592,6e-05,18.17177]
[1776786804933,51.23,75742.63,0.0,-0.15576,6e-05,18.16031]
[1776786805068,51.23,75742.63,0.0,-0.15576,6e-05,18.16031]
[1776786805425,51.23,75744.43,0.0,-0.15565,6e-05,18.152]
[1776786807936,51.22,75755.24,0.0,-0.15498,6e-05,18.10297]
[1776786807992,51.22,75755.24,0.0,-0.15498,6e-05,18.10297]
[1776786808460,51.22,75769.14,0.0,-0.15413,6e-05,18.04064]
[1776786808935,51.22,75769.14,0.0,-0.15413,6e-05,18.04064]
[1776786809519,51.22,75769.14,0.0,-0.15413,6e-05,18.04064]
[1776786809932,51.22,75774.98,0.0,-0.15377,6e-05,18.0142]
[1776786810450,51.22,75774.98,0.0,-0.15377,6e-05,18.0142]
[1776786810506,51.22,75776.27,0.0,-0.15369,6e-05,18.00837]
[1776786811316,51.22,75776.27,0.0,-0.15369,6e-05,18.00837]
[1776786811472,51.22,75776.27,0.0,-0.15367,6e-05,18.00494]
[1776786812091,51.22,75776.27,0.0,-0.15367,6e-05,18.00494]
[1776786813242,51.22,75776.65,0.0,-0.15364,6e-05,18.0032]
[1776786815638,51.22,75766.73,0.0,-0.15425,6e-05,18.04754]
[1776786815986,51.22,75766.73,0.0,-0.15425,6e-05,18.04754]
[1776786816492,51.22,75766.73,0.0,-0.15425,6e-05,18.04754]
[1776786816979,51.22,75765.71,0.0,-0.15431,6e-05,18.05202]
[1776786817513,51.22,75765.94,0.0,-0.15429,6e-05,18.05089]
[1776786822533,51.22,75765.28,0.0,-0.15433,6e-05,18.05345]
[1776786824182,51.22,75769.32,0.0,-0.15408,6e-05,18.03511]
[1776786824562,51.22,75768.52,0.0,-0.15413,6e-05,18.03861]
[1776786828502,51.22,75768.34,0.0,-0.15413,6e-05,18.03918]
[1776786828603,51.22,75767.53,0.0,-0.15418,6e-05,18.04272]
[1776786830091,51.22,75763.09,0.0,-0.15445,6e-05,18.06254]
[1776786831050,51.22,75761.97,0.0,-0.15452,6e-05,18.06743]
[1776786833461,51.22,75760.83,0.0,-0.15459,6e-05,18.07241]
[1776786833562,51.22,75762.22,0.0,-0.1545,6e-05,18.0659]
[1776786833867,51.22,75762.22,0.0,-0.1545,6e-05,18.0659]
[1776786834116,51.22,75762.22,0.0,-0.1545,6e-05,18.0659]
[1776786835113,51.22,75762.53,0.0,-0.15448,6e-05,18.06451]
[1776786835205,51.22,75749.94,0.0,-0.15525,6e-05,18.12083]
[1776786836769,51.22,75742.32,0.0,-0.15571,6e-05,18.15486]
[1776786837606,51.22,75742.32,0.0,-0.15571,6e-05,18.15486]
[1776786836833,51.22,75740.56,0.0,-0.15582,6e-05,18.16253]
[1776786841863,51.21,75739.68,0.0,-0.15586,6e-05,18.16542]
[1776786847733,51.21,75728.28,0.0,-0.15654,6e-05,18.21488]
[1776786852763,51.19,75729.1,0.0,-0.15642,6e-05,18.20584]
[1776786857798,51.18,75728.01,0.0,-0.15645,6e-05,18.20822]
[1776786863171,51.18,75726.6,0.0,-0.15653,6e-05,18.21344]
[1776786865406,51.18,75726.93,0.0,-0.1565,6e-05,18.21127]
[1776786865576,51.18,75726.93,0.0,-0.1565,6e-05,18.21127]
[1776786868458,51.18,75725.38,0.0,-0.15659,6e-05,18.21768]
[1776786868487,51.18,75724.94,0.0,-0.15661,6e-05,18.21936]
[1776786873454,51.17,75714.63,0.0,-0.15721,6e-05,18.26099]
[1776786873478,51.17,75716.47,0.0,-0.15709,6e-05,18.25237]
[1776786876105,51.17,75726.04,0.0,-0.15649,6e-05,18.20874]
[1776786876204,51.17,75726.04,0.0,-0.15649,6e-05,18.20874]
[1776786877126,51.17,75727.85,0.0,-0.15637,6e-05,18.20033]
[1776786877176,51.17,75727.85,0.0,-0.15637,6e-05,18.20033]
[1776786877203,51.17,75736.87,0.0,-0.15581,6e-05,18.15957]
[1776786878092,51.17,75736.87,0.0,-0.15581,6e-05,18.15957]
[1776786878199,51.17,75736.87,0.0,-0.15581,6e-05,18.15957]
[1776786879225,51.17,75737.58,0.0,-0.15577,6e-05,18.15612]
[1776786879241,51.17,75724.59,0.0,-0.15657,6e-05,18.21422]
[1776786884583,51.16,75720.16,0.0,-0.15682,6e-05,18.23261]
[1776786885784,51.16,75720.16,0.0,-0.15682,6e-05,18.23261]
[1776786886317,51.16,75716.29,0.0,-0.15706,6e-05,18.24982]
[1776786887753,51.16,75716.29,0.0,-0.15705,6e-05,18.24967]
[1776786888194,51.16,75711.83,0.0,-0.15733,6e-05,18.26951]
[1776786889316,51.16,75711.83,0.0,-0.15733,6e-05,18.26951]
[1776786889350,51.16,75713.26,0.0,-0.15724,6e-05,18.26288]
[1776786894390,51.16,75702.4,0.0,-0.1579,6e-05,18.31083]
[1776786895430,51.16,75702.23,0.0,-0.15791,6e-05,18.31138]
[1776786895467,51.16,75702.23,0.0,-0.15791,6e-05,18.31138]
[1776786897376,51.16,75702.17,0.0,-0.15791,6e-05,18.31155]
[1776786897415,51.16,75696.08,0.0,-0.15829,6e-05,18.33877]
[1776786901397,51.16,75689.52,0.0,-0.15869,6e-05,18.3678]
[1776786901420,51.16,75679.11,0.0,-0.15934,6e-05,18.41434]
[1776786902921,51.15,75679.11,0.0,-0.15934,6e-05,18.41416]
[1776786902992,51.15,75679.11,0.0,-0.15934,6e-05,18.41416]
[1776786903597,51.15,75679.11,0.0,-0.15934,6e-05,18.41416]
[1776786903660,51.15,75679.11,0.0,-0.15934,6e-05,18.41416]
[1776786903625,51.15,75671.6,0.0,-0.1598,6e-05,18.44733]
[1776786904400,51.15,75671.6,0.0,-0.1598,6e-05,18.44733]
[1776786904408,51.15,75671.6,0.0,-0.1598,6e-05,18.44733]
[1776786904463,51.15,75671.6,0.0,-0.1598,6e-05,18.44733]
[1776786904545,51.15,75674.73,0.0,-0.1596,6e-05,18.43328]
[1776786905510,51.15,75674.73,0.0,-0.1596,6e-05,18.43328]
[1776786905569,51.15,75674.73,0.0,-0.1596,6e-05,18.43328]
[1776786905593,51.15,75674.73,0.0,-0.1596,6e-05,18.43328]
[1776786905619,51.14,75672.13,0.0,-0.15973,6e-05,18.44201]
[1776786907488,51.14,75671.9,0.0,-0.15974,6e-05,18.44304]
[1776786907666,51.13,75672.88,0.0,-0.15961,6e-05,18.43329]
[1776786908495,51.13,75672.88,0.0,-0.15961,6e-05,18.43329]
[1776786909503,51.12,75671.73,0.0,-0.15965,6e-05,18.43587]
[1776786909544,51.12,75671.73,0.0,-0.15965,6e-05,18.43587]
[1776786909626,51.12,75671.73,0.0,-0.15965,6e-05,18.43587]
[1776786909693,51.11,75667.7,0.0,-0.15986,6e-05,18.45136]
[1776786910192,51.11,75667.7,0.0,-0.15986,6e-05,18.45136]
[1776786910890,51.11,75667.56,0.0,-0.15987,6e-05,18.45199]
[1776786910979,51.11,75667.56,0.0,-0.15987,6e-05,18.45199]
[1776786911076,51.11,75667.56,0.0,-0.15987,6e-05,18.45199]
[1776786911254,51.11,75667.56,0.0,-0.15987,6e-05,18.45199]
[1776786914072,51.11,75655.78,0.0,-0.1606,6e-05,18.50417]
[1776786915349,51.11,75655.78,0.0,-0.1606,6e-05,18.50398]
[1776786915530,51.11,75645.89,0.0,-0.16122,6e-05,18.54829]
[1776786917505,51.11,75639.22,0.0,-0.16164,6e-05,18.57783]
[1776786917594,51.11,75639.22,0.0,-0.16164,6e-05,18.57783]
[1776786919774,51.11,75626.73,0.0,-0.16242,6e-05,18.63346]
[1776786920897,51.11,75627.06,0.0,-0.1624,6e-05,18.63173]
[1776786921005,51.11,75627.06,0.0,-0.1624,6e-05,18.63173]
[1776786921669,51.11,75635.78,0.0,-0.16184,6e-05,18.59209]
[1776786921724,51.11,75635.78,0.0,-0.16184,6e-05,18.59209]
[1776786922465,51.11,75638.72,0.0,-0.16166,6e-05,18.5789]
[1776786927773,51.08,75635.46,0.0,-0.16173,6e-05,18.58398]
[1776786928147,51.08,75635.46,0.0,-0.16173,6e-05,18.58398]
[1776786928292,51.08,75634.98,0.0,-0.16176,6e-05,18.58596]
[1776786929133,51.08,75634.98,0.0,-0.16176,6e-05,18.58596]
[1776786929792,51.08,75625.09,0.0,-0.16238,6e-05,18.62997]
[1776786930578,51.08,75625.31,0.0,-0.16237,6e-05,18.62874]
[1776786930803,51.08,75625.31,0.0,-0.16237,6e-05,18.62874]
[1776786931313,51.08,75625.31,0.0,-0.16234,6e-05,18.62535]
[1776786934510,51.07,75638.53,0.0,-0.1615,6e-05,18.56526]
[1776786934751,51.07,75638.53,0.0,-0.1615,6e-05,18.56526]
[1776786934806,51.07,75638.53,0.0,-0.1615,6e-05,18.56526]
[1776786934887,51.07,75638.53,0.0,-0.1615,6e-05,18.56526]
[1776786935174,51.07,75638.53,0.0,-0.1615,6e-05,18.56526]
[1776786935194,51.07,75638.53,0.0,-0.1615,6e-05,18.56526]
[1776786935638,51.07,75638.53,0.0,-0.1615,6e-05,18.56526]
[1776786935691,51.07,75652.23,0.0,-0.16063,6e-05,18.50332]
[1776786936470,51.07,75652.23,0.0,-0.16063,6e-05,18.50332]
[1776786936533,51.07,75656.65,0.0,-0.16035,6e-05,18.48346]
[1776786937795,51.07,75656.65,0.0,-0.16035,6e-05,18.48338]
[1776786938367,51.07,75654.02,0.0,-0.16051,6e-05,18.49515]
[1776786939073,51.07,75654.02,0.0,-0.16051,6e-05,18.49515]
[1776786939375,51.07,75656.08,0.0,-0.16038,6e-05,18.48583]
[1776786939972,51.07,75656.08,0.0,-0.16038,6e-05,18.48583]
[1776786941489,51.07,75658.82,0.0,-0.16021,6e-05,18.47348]
[1776786941909,51.07,75656.71,0.0,-0.16034,6e-05,18.48293]
[1776786942238,51.07,75656.71,0.0,-0.16034,6e-05,18.48293]
[1776786943006,51.07,75656.71,0.0,-0.16034,6e-05,18.48291]
[1776786943397,51.07,75656.71,0.0,-0.16034,6e-05,18.48291]
[1776786943507,51.07,75656.71,0.0,-0.16034,6e-05,18.48291]
[1776786943650,51.07,75656.71,0.0,-0.16034,6e-05,18.48291]
[1776786943687,51.07,75656.71,0.0,-0.16034,6e-05,18.48291]
[1776786943778,51.07,75654.96,0.0,-0.16045,6e-05,18.49073]
[1776786944388,51.07,75654.96,0.0,-0.16045,6e-05,18.49073]
[1776786944861,51.07,75652.89,0.0,-0.16058,6e-05,18.49999]
[1776786945419,51.07,75652.89,0.0,-0.16058,6e-05,18.49999]
[1776786947515,51.07,75666.83,0.0,-0.1597,6e-05,18.43724]
[1776786948018,51.07,75666.83,0.0,-0.1597,6e-05,18.43724]
[1776786948124,51.07,75666.83,0.0,-0.1597,6e-05,18.43724]
[1776786948438,51.07,75666.83,0.0,-0.1597,6e-05,18.43726]
[1776786951179,51.07,75667.48,0.0,-0.15966,6e-05,18.43413]
[1776786956493,51.07,75669.05,0.0,-0.15955,6e-05,18.42649]
[1776786957315,51.07,75669.05,0.0,-0.15955,6e-05,18.42649]
[1776786957879,51.07,75673.46,0.0,-0.15928,6e-05,18.40651]
[1776786958218,51.07,75673.46,0.0,-0.15928,6e-05,18.40651]
[1776786958507,51.07,75673.46,0.0,-0.15928,6e-05,18.40651]
[1776786959514,51.07,75689.37,0.0,-0.15828,6e-05,18.33479]
[1776786960166,51.07,75689.37,0.0,-0.15828,6e-05,18.33479]
[1776786960521,51.07,75685.33,0.0,-0.15853,6e-05,18.35285]
[1776786960788,51.07,75685.33,0.0,-0.15853,6e-05,18.35285]
[1776786960933,51.07,75685.33,0.0,-0.15853,6e-05,18.35285]
[1776786961033,51.07,75685.33,0.0,-0.15853,6e-05,18.35285]
[1776786961528,51.07,75684.59,0.0,-0.15857,6e-05,18.35604]
[1776786962306,51.07,75684.59,0.0,-0.15857,6e-05,18.35604]
[1776786962538,51.07,75679.37,0.0,-0.1589,6e-05,18.37937]
[1776786962820,51.07,75679.37,0.0,-0.1589,6e-05,18.37937]
[1776786962908,51.07,75679.37,0.0,-0.1589,6e-05,18.37937]
[1776786963297,51.07,75679.37,0.0,-0.1589,6e-05,18.37937]
[1776786963543,51.07,75672.98,0.0,-0.1593,6e-05,18.40792]
[1776786964549,51.06,75686.34,0.0,-0.15846,6e-05,18.34766]
[1776786965347,51.06,75686.34,0.0,-0.15846,6e-05,18.34766]
[1776786966321,51.06,75687.59,0.0,-0.15838,6e-05,18.34193]
[1776786966798,51.06,75686.83,0.0,-0.15843,6e-05,18.34524]
[1776786967054,51.06,75686.83,0.0,-0.15843,6e-05,18.34524]
[1776786967306,51.06,75686.83,0.0,-0.15843,6e-05,18.34524]
[1776786968528,51.06,75686.83,0.0,-0.15842,6e-05,18.34514]
[1776786968585,51.06,75705.83,0.0,-0.15724,6e-05,18.2596]
[1776786968843,51.06,75705.83,0.0,-0.15724,6e-05,18.2596]
[1776786969216,51.06,75705.83,0.0,-0.15724,6e-05,18.2596]
[1776786969591,51.06,75709.81,0.0,-0.15699,6e-05,18.2417]
[1776786974641,51.06,75716.56,0.0,-0.15658,6e-05,18.21146]
[1776786974689,51.06,75716.56,0.0,-0.15658,6e-05,18.21146]
[1776786974783,51.06,75714.47,0.0,-0.15671,6e-05,18.22094]
[1776786975117,51.06,75714.47,0.0,-0.15671,6e-05,18.22094]
[1776786975735,51.06,75714.47,0.0,-0.15671,6e-05,18.22094]
[1776786976381,51.06,75714.47,0.0,-0.15671,6e-05,18.22094]
[1776786976457,51.06,75714.47,0.0,-0.15671,6e-05,18.22094]
[1776786976644,51.06,75712.94,0.0,-0.1568,6e-05,18.22782]
[1776786976835,51.06,75712.94,0.0,-0.1568,6e-05,18.22782]
[1776786977689,51.06,75717.96,0.0,-0.15649,6e-05,18.20504]
[1776786979554,51.06,75717.72,0.0,-0.1565,6e-05,18.20592]
[1776786982263,51.05,75729.01,0.0,-0.15576,6e-05,18.15182]
[1776786987724,51.01,75729.9,0.0,-0.15553,6e-05,18.13405]
[1776786992758,51.0,75728.55,0.0,-0.15553,6e-05,18.13231]
[1776786996240,51.0,75733.84,0.0,-0.1552,6e-05,18.10791]
[1776786996276,51.0,75733.84,0.0,-0.1552,6e-05,18.10791]
[1776786996351,51.0,75733.84,0.0,-0.1552,6e-05,18.10791]
[1776786996611,51.0,75733.84,0.0,-0.1552,6e-05,18.10791]
[1776786996784,50.99,75742.64,0.0,-0.15464,6e-05,18.0667]
[1776787002365,51.0,75742.37,0.0,-0.15468,6e-05,18.07022]
[1776787003263,51.0,75740.43,0.0,-0.1548,6e-05,18.07902]
[1776787003330,51.0,75740.43,0.0,-0.1548,6e-05,18.07902]
[1776787003360,51.0,75740.43,0.0,-0.1548,6e-05,18.07902]
[1776787003455,51.0,75740.77,0.0,-0.15478,6e-05,18.07754]
[1776787006658,51.0,75735.23,0.0,-0.15512,6e-05,18.10255]
[1776787006689,51.0,75735.23,0.0,-0.15512,6e-05,18.10255]
[1776787006750,51.0,75732.04,0.0,-0.15532,6e-05,18.11691]
[1776787007139,51.0,75732.04,0.0,-0.15532,6e-05,18.11691]
[1776787007181,51.0,75732.04,0.0,-0.15532,6e-05,18.11691]
[1776787007243,51.0,75732.04,0.0,-0.15532,6e-05,18.11691]
[1776787007872,51.0,75730.9,0.0,-0.15539,6e-05,18.12205]
[1776787009493,51.0,75730.65,0.0,-0.1554,6e-05,18.12315]
[1776787010271,51.0,75729.4,0.0,-0.15548,6e-05,18.12875]
[1776787013654,51.0,75740.53,0.0,-0.15479,6e-05,18.0784]
[1776787013723,51.0,75740.53,0.0,-0.15479,6e-05,18.0784]
[1776787014767,51.0,75744.11,0.0,-0.15457,6e-05,18.0621]
[1776787015797,51.0,75745.7,0.0,-0.15447,6e-05,18.05478]
[1776787020810,50.99,75748.21,0.0,-0.15429,6e-05,18.04165]
[1776787020932,50.99,75749.61,0.0,-0.15421,6e-05,18.03526]
[1776787021403,50.99,75749.61,0.0,-0.15421,6e-05,18.03526]
[1776787021633,50.99,75766.54,0.0,-0.15317,6e-05,17.95898]
[1776787023094,50.99,75766.54,0.0,-0.15317,6e-05,17.95888]
[1776787023732,50.99,75766.54,0.0,-0.15317,6e-05,17.95888]
[1776787023833,50.99,75775.73,0.0,-0.15259,6e-05,17.91598]
[1776787024265,50.99,75775.73,0.0,-0.15259,6e-05,17.91598]
[1776787024645,50.99,75775.73,0.0,-0.15259,6e-05,17.91598]
[1776787024746,50.99,75776.87,0.0,-0.15252,6e-05,17.91061]
[1776787026526,50.99,75782.85,0.0,-0.15215,6e-05,17.88367]
[1776787026751,50.99,75783.45,0.0,-0.15212,6e-05,17.88075]
[1776787026944,50.99,75783.45,0.0,-0.15212,6e-05,17.88075]
[1776787027548,50.99,75783.45,0.0,-0.15212,6e-05,17.88075]
[1776787027650,50.99,75783.45,0.0,-0.15212,6e-05,17.88075]
[1776787027750,50.98,75800.93,0.0,-0.15103,6e-05,17.80018]
[1776787028166,50.98,75814.85,0.0,-0.15017,6e-05,17.73574]
[1776787029701,50.98,75814.85,0.0,-0.15017,6e-05,17.73574]
[1776787029800,50.98,75816.27,0.0,-0.15008,6e-05,17.72916]
[1776787031053,50.98,75816.27,0.0,-0.15008,6e-05,17.72916]
[1776787031147,50.98,75813.35,0.0,-0.15026,6e-05,17.74221]
[1776787032935,50.98,75813.35,0.0,-0.15026,6e-05,17.74209]
[1776787033365,50.98,75813.35,0.0,-0.15026,6e-05,17.74209]
[1776787033368,50.98,75807.77,0.0,-0.15059,6e-05,17.76711]
[1776787035060,50.98,75806.36,0.0,-0.15067,6e-05,17.77332]
[1776787035137,50.98,75806.36,0.0,-0.15067,6e-05,17.77332]
[1776787035161,50.98,75803.99,0.0,-0.15082,6e-05,17.784]
[1776787037096,50.98,75803.99,0.0,-0.15082,6e-05,17.78387]
[1776787037202,50.98,75803.99,0.0,-0.15082,6e-05,17.78387]
[1776787037215,50.98,75803.53,0.0,-0.15084,6e-05,17.7857]
[1776787039049,50.98,75803.53,0.0,-0.15084,6e-05,17.7855]
[1776787039061,50.98,75803.53,0.0,-0.15084,6e-05,17.7855]
[1776787039126,50.97,75802.12,0.0,-0.15092,6e-05,17.79163]
[1776787043533,50.97,75805.09,0.0,-0.15074,6e-05,17.77815]
[1776787045112,50.97,75814.11,0.0,-0.1502,6e-05,17.73754]
[1776787045725,50.98,75816.43,0.0,-0.15007,6e-05,17.72786]
[1776787046848,50.98,75814.32,0.0,-0.15019,6e-05,17.73737]
[1776787048558,50.98,75813.17,0.0,-0.15027,6e-05,17.74322]
[1776787048689,50.98,75806.79,0.0,-0.15066,6e-05,17.77251]
[1776787052509,50.98,75796.92,0.0,-0.15124,6e-05,17.81402]
[1776787052524,50.98,75792.71,0.0,-0.1515,6e-05,17.83295]
[1776787055600,50.98,75792.39,0.0,-0.15152,6e-05,17.83426]
[1776787057052,50.98,75785.27,0.0,-0.15194,6e-05,17.86618]
[1776787061415,50.98,75783.7,0.0,-0.15203,6e-05,17.87282]
[1776787061514,50.98,75783.7,0.0,-0.15203,6e-05,17.87282]
[1776787063349,50.98,75782.52,0.0,-0.1521,6e-05,17.87792]
[1776787063402,50.98,75772.26,0.0,-0.15273,6e-05,17.92404]
[1776787069468,50.98,75770.61,0.0,-0.15282,6e-05,17.9306]
[1776787070502,50.97,75772.2,0.0,-0.15271,6e-05,17.92306]
[1776787070548,50.97,75772.2,0.0,-0.15271,6e-05,17.92306]
[1776787071446,50.97,75772.23,0.0,-0.15271,6e-05,17.92292]
[1776787071518,50.97,75778.32,0.0,-0.15234,6e-05,17.89529]
[1776787075125,50.97,75777.49,0.0,-0.15238,6e-05,17.89856]
[1776787076388,50.97,75778.33,0.0,-0.15233,6e-05,17.89463]
[1776787081538,50.97,75770.69,0.0,-0.15279,6e-05,17.92825]
[1776787081611,50.97,75775.46,0.0,-0.15249,6e-05,17.90654]
[1776787086673,50.97,75763.79,0.0,-0.15319,6e-05,17.95818]
[1776787091857,50.96,75753.14,0.0,-0.15383,6e-05,18.00528]
[1776787091950,50.96,75758.18,0.0,-0.15352,6e-05,17.98219]
[1776787092007,50.96,75758.18,0.0,-0.15352,6e-05,17.98219]
[1776787092086,50.96,75758.18,0.0,-0.15352,6e-05,17.98219]
[1776787094638,50.96,75766.62,0.0,-0.153,6e-05,17.94398]
[1776787100386,50.96,75767.43,0.0,-0.15294,6e-05,17.93915]
[1776787100448,50.96,75767.43,0.0,-0.15294,6e-05,17.93915]
[1776787101397,50.96,75772.81,0.0,-0.1526,6e-05,17.91463]
[1776787101403,50.96,75772.81,0.0,-0.1526,6e-05,17.91463]
[1776787101411,50.96,75772.81,0.0,-0.1526,6e-05,17.91463]
[1776787101650,50.96,75772.81,0.0,-0.1526,6e-05,17.91463]
[1776787101758,50.96,75776.81,0.0,-0.15236,6e-05,17.89632]
[1776787103533,50.96,75790.04,0.0,-0.15155,6e-05,17.83621]
[1776787108569,50.95,75792.54,0.0,-0.15138,6e-05,17.82341]
[1776787111590,50.95,75803.47,0.0,-0.15069,6e-05,17.77047]
[1776787115574,50.95,75802.23,0.0,-0.15076,6e-05,17.77595]
[1776787116146,50.95,75804.73,0.0,-0.15061,6e-05,17.76463]
[1776787117786,50.95,75804.73,0.0,-0.15061,6e-05,17.76459]
[1776787117806,50.95,75804.73,0.0,-0.15061,6e-05,17.76459]
[1776787119995,50.95,75792.46,0.0,-0.15135,6e-05,17.81984]
[1776787121839,50.95,75792.46,0.0,-0.15135,6e-05,17.81974]
[1776787121889,50.95,75793.84,0.0,-0.15127,6e-05,17.81333]
[1776787122926,50.95,75793.84,0.0,-0.15127,6e-05,17.81333]
[1776787122982,50.95,75793.84,0.0,-0.15127,6e-05,17.81333]
[1776787123891,50.95,75793.84,0.0,-0.15127,6e-05,17.81333]
[1776787124840,50.95,75802.78,0.0,-0.15072,6e-05,17.77275]
[1776787125072,50.95,75802.78,0.0,-0.15072,6e-05,17.77275]
[1776787125130,50.95,75802.78,0.0,-0.15072,6e-05,17.77275]
[1776787125693,50.95,75802.78,0.0,-0.15072,6e-05,17.77275]
[1776787126256,50.95,75802.78,0.0,-0.15072,6e-05,17.77275]
[1776787127845,50.95,75810.46,0.0,-0.15026,6e-05,17.73809]
[1776787127856,50.95,75810.46,0.0,-0.15026,6e-05,17.73809]
[1776787127859,50.95,75810.46,0.0,-0.15026,6e-05,17.73809]
[1776787127870,50.95,75811.06,0.0,-0.15022,6e-05,17.7354]
[1776787130048,50.95,75814.38,0.0,-0.15002,6e-05,17.72046]
[1776787130723,50.95,75813.49,0.0,-0.15008,6e-05,17.72452]
[1776787135759,50.95,75813.44,0.0,-0.15008,6e-05,17.72496]
[1776787140804,50.95,75808.14,0.0,-0.1504,6e-05,17.74898]
[1776787145834,50.95,75815.52,0.0,-0.14996,6e-05,17.71571]
[1776787148739,50.95,75816.02,0.0,-0.14992,6e-05,17.71324]
[1776787148865,50.95,75815.39,0.0,-0.14996,6e-05,17.71598]
[1776787153895,50.95,75808.32,0.0,-0.15039,6e-05,17.74801]
[1776787156397,50.95,75798.67,0.0,-0.15097,6e-05,17.7915]
[1776787156913,50.95,75795.89,0.0,-0.15114,6e-05,17.80397]
[1776787159085,50.95,75794.46,0.0,-0.15122,6e-05,17.81023]
[1776787159446,50.95,75794.46,0.0,-0.15122,6e-05,17.81023]
[1776787159942,50.95,75793.49,0.0,-0.15128,6e-05,17.81451]
[1776787159984,50.95,75793.49,0.0,-0.15128,6e-05,17.81451]
[1776787162287,50.95,75805.81,0.0,-0.15053,6e-05,17.75877]
[1776787162332,50.95,75805.81,0.0,-0.15053,6e-05,17.75877]
[1776787162364,50.95,75805.81,0.0,-0.15053,6e-05,17.75877]
[1776787162491,50.95,75805.81,0.0,-0.15053,6e-05,17.75877]
[1776787162955,50.95,75803.85,0.0,-0.15065,6e-05,17.76758]
[1776787168103,50.95,75804.25,0.0,-0.15063,6e-05,17.7656]
[1776787174031,50.95,75803.71,0.0,-0.15063,6e-05,17.76445]
[1776787177649,50.95,75816.95,0.0,-0.14983,6e-05,17.7046]
[1776787179192,50.95,75816.95,0.0,-0.14983,6e-05,17.7046]
[1776787179281,50.95,75816.95,0.0,-0.14983,6e-05,17.7046]
[1776787179577,50.95,75816.95,0.0,-0.14983,6e-05,17.7046]
[1776787179861,50.95,75819.48,0.0,-0.14968,6e-05,17.69324]
[1776787180693,50.95,75819.48,0.0,-0.14968,6e-05,17.69324]
[1776787180987,50.95,75824.46,0.0,-0.14938,6e-05,17.67059]
[1776787182658,50.95,75826.52,0.0,-0.14926,6e-05,17.66124]
[1776787182677,50.95,75825.64,0.0,-0.14931,6e-05,17.66521]
[1776787183427,50.95,75825.64,0.0,-0.14931,6e-05,17.66521]
[1776787184703,50.95,75821.69,0.0,-0.14955,6e-05,17.68298]
[1776787184726,50.95,75822.93,0.0,-0.14947,6e-05,17.67734]
[1776787190159,50.94,75825.62,0.0,-0.1493,6e-05,17.66488]
[1776787195193,50.94,75825.58,0.0,-0.1493,6e-05,17.66434]
[1776787198092,50.94,75833.71,0.0,-0.1488,6e-05,17.62722]
[1776787200859,50.94,75834.53,0.0,-0.14874,6e-05,17.6224]
[1776787201386,50.94,75835.12,0.0,-0.1487,6e-05,17.61963]
[1776787201840,50.94,75835.12,0.0,-0.1487,6e-05,17.61963]
[1776787202017,50.94,75859.87,0.0,-0.14723,6e-05,17.50803]
[1776787202207,50.94,75859.87,0.0,-0.14723,6e-05,17.50803]
[1776787203143,50.93,75859.87,0.0,-0.14721,6e-05,17.50693]
[1776787203430,50.93,75859.87,0.0,-0.14721,6e-05,17.50693]
[1776787204030,50.94,75863.57,0.0,-0.147,6e-05,17.49039]
[1776787204588,50.94,75863.57,0.0,-0.147,6e-05,17.49039]
[1776787205125,50.94,75867.06,0.0,-0.14679,6e-05,17.47465]
[1776787205894,50.94,75867.06,0.0,-0.14679,6e-05,17.47465]
[1776787205954,50.94,75880.21,0.0,-0.14601,6e-05,17.41546]
[1776787206880,50.94,75894.54,0.0,-0.14517,6e-05,17.35101]
[1776787207231,50.94,75894.54,0.0,-0.14517,6e-05,17.35101]
[1776787207389,50.94,75894.54,0.0,-0.14517,6e-05,17.35101]
[1776787208230,50.94,75903.91,0.0,-0.14462,6e-05,17.30878]
[1776787208264,50.94,75903.91,0.0,-0.14462,6e-05,17.30878]
[1776787208365,50.94,75903.91,0.0,-0.14462,6e-05,17.30878]
[1776787208424,50.94,75903.91,0.0,-0.14462,6e-05,17.30878]
[1776787208793,50.94,75903.23,0.0,-0.14466,6e-05,17.31215]
[1776787210284,50.94,75903.26,0.0,-0.14466,6e-05,17.31218]
[1776787210961,50.94,75903.26,0.0,-0.14466,6e-05,17.31218]
[1776787214676,50.94,75905.91,0.0,-0.14451,6e-05,17.30048]
[1776787214694,50.94,75904.49,0.0,-0.14459,6e-05,17.30695]
[1776787216222,50.94,75899.44,0.0,-0.14489,6e-05,17.32973]
[1776787216279,50.94,75899.44,0.0,-0.14489,6e-05,17.32973]
[1776787216863,50.94,75899.44,0.0,-0.14489,6e-05,17.32973]
[1776787217526,50.94,75893.36,0.0,-0.14525,6e-05,17.35712]
[1776787220533,50.94,75873.83,0.0,-0.1464,6e-05,17.44497]
[1776787220591,50.94,75873.83,0.0,-0.1464,6e-05,17.44497]
[1776787221985,50.94,75895.29,0.0,-0.14513,6e-05,17.34804]
[1776787222091,50.94,75895.29,0.0,-0.14513,6e-05,17.34804]
[1776787222733,50.94,75895.29,0.0,-0.14513,6e-05,17.34804]
[1776787222942,50.94,75895.29,0.0,-0.14513,6e-05,17.34804]
[1776787223020,50.94,75920.14,0.0,-0.14367,6e-05,17.2359]
[1776787223174,50.94,75920.14,0.0,-0.14367,6e-05,17.2359]
[1776787223283,50.94,75920.14,0.0,-0.14367,6e-05,17.2359]
[1776787223403,50.94,75920.14,0.0,-0.14367,6e-05,17.2359]
[1776787223461,50.94,75920.14,0.0,-0.14367,6e-05,17.2359]
[1776787223840,50.94,75920.14,0.0,-0.14367,6e-05,17.2359]
[1776787223854,50.94,75909.85,0.0,-0.14427,6e-05,17.28234]
[1776787224101,50.94,75909.85,0.0,-0.14427,6e-05,17.28234]
[1776787225332,50.94,75915.76,0.0,-0.14393,6e-05,17.25575]
[1776787227721,50.94,75929.0,0.0,-0.14316,6e-05,17.19629]
[1776787227851,50.94,75929.0,0.0,-0.14316,6e-05,17.19629]
[1776787229328,50.94,75916.5,0.0,-0.14389,6e-05,17.25286]
[1776787233252,50.94,75909.99,0.0,-0.14425,6e-05,17.27898]
[1776787233396,50.94,75909.99,0.0,-0.14425,6e-05,17.27898]
[1776787233449,50.94,75909.99,0.0,-0.14425,6e-05,17.27898]
[1776787233565,50.94,75909.99,0.0,-0.14425,6e-05,17.27898]
[1776787233591,50.94,75899.73,0.0,-0.14485,6e-05,17.32524]
[1776787234340,50.94,75899.73,0.0,-0.14485,6e-05,17.32524]
[1776787235335,50.94,75899.73,0.0,-0.14485,6e-05,17.32527]
[1776787235514,50.94,75898.19,0.0,-0.14494,6e-05,17.33219]
[1776787237309,50.94,75896.64,0.0,-0.14503,6e-05,17.33913]
[1776787237589,50.94,75896.64,0.0,-0.14503,6e-05,17.33913]
[1776787237618,50.94,75889.6,0.0,-0.14545,6e-05,17.37082]
[1776787239359,50.94,75889.52,0.0,-0.14545,6e-05,17.37113]
[1776787240039,50.94,75890.41,0.0,-0.1454,6e-05,17.36695]
[1776787240849,50.94,75890.41,0.0,-0.1454,6e-05,17.36695]
[1776787240948,50.94,75904.48,0.0,-0.14457,6e-05,17.30347]
[1776787241148,50.94,75904.48,0.0,-0.14457,6e-05,17.30347]
[1776787241157,50.94,75904.48,0.0,-0.14457,6e-05,17.30347]
[1776787241402,50.94,75904.48,0.0,-0.14457,6e-05,17.30347]
[1776787241526,50.94,75904.48,0.0,-0.14457,6e-05,17.30347]
[1776787241571,50.94,75904.48,0.0,-0.14457,6e-05,17.30347]
[1776787241626,50.94,75906.31,0.0,-0.14446,6e-05,17.29524]
[1776787243078,50.94,75906.31,0.0,-0.14446,6e-05,17.29524]
[1776787245385,50.94,75897.91,0.0,-0.14496,6e-05,17.33313]
[1776787245585,50.94,75899.56,0.0,-0.14486,6e-05,17.32567]
[1776787246257,50.94,75899.56,0.0,-0.14486,6e-05,17.32567]
[1776787246591,50.94,75903.13,0.0,-0.14465,6e-05,17.30957]
[1776787251774,50.94,75900.9,0.0,-0.14478,6e-05,17.31963]
[1776787257222,50.94,75908.93,0.0,-0.14431,6e-05,17.28362]
[1776787262687,50.94,75912.94,0.0,-0.14408,6e-05,17.26591]
[1776787266334,50.94,75918.52,0.0,-0.14376,6e-05,17.24122]
[1776787266429,50.94,75918.52,0.0,-0.14376,6e-05,17.24122]
[1776787267024,50.94,75935.92,0.0,-0.14274,6e-05,17.16286]
[1776787267476,50.94,75935.92,0.0,-0.14274,6e-05,17.16286]
[1776787267751,50.94,75935.92,0.0,-0.14274,6e-05,17.16286]
[1776787267863,50.94,75935.92,0.0,-0.14274,6e-05,17.16286]
[1776787268041,50.94,75960.16,0.0,-0.14134,6e-05,17.05386]
[1776787268232,50.94,75960.16,0.0,-0.14134,6e-05,17.05386]
[1776787268612,50.94,75960.16,0.0,-0.14134,6e-05,17.05386]
[1776787268768,50.94,75960.16,0.0,-0.14134,6e-05,17.05411]
[1776787270081,50.94,75960.16,0.0,-0.14134,6e-05,17.05411]
[1776787271077,50.94,75960.06,0.0,-0.14135,6e-05,17.05456]
[1776787271080,50.94,75960.06,0.0,-0.14135,6e-05,17.05456]
[1776787271788,50.94,75953.09,0.0,-0.14175,6e-05,17.086]
[1776787272796,50.94,75934.18,0.0,-0.14285,6e-05,17.17127]
[1776787273797,50.94,75934.18,0.0,-0.14285,6e-05,17.17127]
[1776787275491,50.94,75939.19,0.0,-0.14256,6e-05,17.14877]
[1776787275577,50.94,75939.19,0.0,-0.14256,6e-05,17.14877]
[1776787275927,50.94,75938.54,0.0,-0.1426,6e-05,17.15159]
[1776787276246,50.94,75938.54,0.0,-0.1426,6e-05,17.15159]
[1776787276314,50.94,75938.54,0.0,-0.1426,6e-05,17.15159]
[1776787276824,50.94,75938.54,0.0,-0.1426,6e-05,17.1515]
[1776787279695,50.94,75928.9,0.0,-0.14316,6e-05,17.19498]
[1776787281683,50.94,75932.86,0.0,-0.14293,6e-05,17.17748]
[1776787281695,50.94,75932.86,0.0,-0.14293,6e-05,17.17748]
[1776787281865,50.94,75945.06,0.0,-0.14223,6e-05,17.12274]
[1776787282733,50.94,75945.06,0.0,-0.14223,6e-05,17.12274]
[1776787282867,50.94,75947.04,0.0,-0.14211,6e-05,17.11394]
[1776787283700,50.94,75947.04,0.0,-0.14211,6e-05,17.11394]
[1776787284549,50.94,75942.23,0.0,-0.14239,6e-05,17.13555]
[1776787287637,50.95,75945.07,0.0,-0.14223,6e-05,17.12342]
[1776787287903,50.95,75945.1,0.0,-0.14224,6e-05,17.12354]
[1776787288407,50.95,75945.1,0.0,-0.14224,6e-05,17.12354]
[1776787288909,50.95,75945.91,0.0,-0.14219,6e-05,17.12015]
[1776787289835,50.95,75945.91,0.0,-0.14219,6e-05,17.12015]
[1776787290053,50.95,75951.25,0.0,-0.14189,6e-05,17.09638]
[1776787290924,50.95,75951.25,0.0,-0.14189,6e-05,17.09638]
[1776787290999,50.95,75962.6,0.0,-0.14121,6e-05,17.04215]
[1776787291748,50.95,75962.6,0.0,-0.14121,6e-05,17.04215]
[1776787292808,50.95,75967.06,0.0,-0.14096,6e-05,17.02242]
[1776787293093,50.95,75952.86,0.0,-0.14178,6e-05,17.08632]
[1776787293259,50.95,75952.86,0.0,-0.14178,6e-05,17.08632]
[1776787296056,50.95,75952.14,0.0,-0.14183,6e-05,17.09008]
[1776787301704,50.95,75950.35,0.0,-0.14194,6e-05,17.09887]
[1776787301926,50.95,75950.35,0.0,-0.14194,6e-05,17.09887]
[1776787301933,50.95,75950.35,0.0,-0.14194,6e-05,17.09887]
[1776787301981,50.95,75950.35,0.0,-0.14194,6e-05,17.09887]
[1776787302017,50.95,75942.67,0.0,-0.14239,6e-05,17.13354]
[1776787302430,50.95,75942.67,0.0,-0.14239,6e-05,17.13354]
[1776787302983,50.95,75942.67,0.0,-0.14239,6e-05,17.13354]
[1776787303517,50.95,75942.67,0.0,-0.14239,6e-05,17.13362]
[1776787303531,50.95,75942.67,0.0,-0.14239,6e-05,17.13362]
[1776787303613,50.95,75942.67,0.0,-0.14239,6e-05,17.13362]
[1776787304023,50.95,75943.8,0.0,-0.14232,6e-05,17.12859]
[1776787304162,50.95,75943.8,0.0,-0.14232,6e-05,17.12859]
[1776787306092,50.95,75946.65,0.0,-0.14216,6e-05,17.11582]
[1776787306114,50.95,75946.65,0.0,-0.14216,6e-05,17.11582]
[1776787306219,50.95,75950.93,0.0,-0.14191,6e-05,17.09663]
[1776787306264,50.95,75950.93,0.0,-0.14191,6e-05,17.09663]
[1776787306776,50.95,75950.93,0.0,-0.14191,6e-05,17.09663]
[1776787306846,50.95,75950.93,0.0,-0.14191,6e-05,17.09663]
[1776787307085,50.95,75950.93,0.0,-0.14191,6e-05,17.09663]
[1776787307044,50.95,75953.69,0.0,-0.14175,6e-05,17.08431]
[1776787311821,50.95,75945.95,0.0,-0.1422,6e-05,17.11948]
[1776787311901,50.95,75945.95,0.0,-0.1422,6e-05,17.11948]
[1776787312114,50.95,75945.95,0.0,-0.1422,6e-05,17.11948]
[1776787312169,50.95,75945.1,0.0,-0.14225,6e-05,17.12336]
[1776787312665,50.95,75945.1,0.0,-0.14225,6e-05,17.12336]
[1776787313242,50.95,75944.59,0.0,-0.14228,6e-05,17.12571]
[1776787313276,50.95,75944.59,0.0,-0.14228,6e-05,17.12571]
[1776787313943,50.95,75944.59,0.0,-0.14228,6e-05,17.12571]
[1776787313955,50.95,75944.59,0.0,-0.14228,6e-05,17.12571]
[1776787314029,50.95,75944.59,0.0,-0.14228,6e-05,17.12571]
[1776787316600,50.96,75929.89,0.0,-0.14314,6e-05,17.19235]
[1776787317170,50.96,75924.81,0.0,-0.14344,6e-05,17.21535]
[1776787317933,50.96,75924.81,0.0,-0.14344,6e-05,17.21535]
[1776787319238,50.96,75922.05,0.0,-0.14361,6e-05,17.22798]
[1776787319247,50.96,75922.05,0.0,-0.14361,6e-05,17.22798]
[1776787319250,50.96,75922.05,0.0,-0.14361,6e-05,17.22798]
[1776787319721,50.96,75922.05,0.0,-0.14361,6e-05,17.22798]
[1776787320146,50.96,75917.03,0.0,-0.1439,6e-05,17.25067]
[1776787324170,50.96,75903.46,0.0,-0.1447,6e-05,17.31213]
[1776787325964,50.96,75900.17,0.0,-0.14489,6e-05,17.32706]
[1776787326296,50.96,75899.59,0.0,-0.14493,6e-05,17.32977]
[1776787326398,50.96,75899.16,0.0,-0.14496,6e-05,17.33179]
[1776787332940,50.96,75904.68,0.0,-0.14464,6e-05,17.30723]
[1776787333061,50.96,75904.68,0.0,-0.14464,6e-05,17.30723]
[1776787333148,50.96,75904.68,0.0,-0.14464,6e-05,17.30723]
[1776787333834,50.96,75900.91,0.0,-0.14486,6e-05,17.32442]
[1776787333890,50.96,75911.41,0.0,-0.14424,6e-05,17.27723]
[1776787335912,50.96,75931.11,0.0,-0.1431,6e-05,17.18863]
[1776787338341,50.96,75939.89,0.0,-0.14259,6e-05,17.14942]
[1776787338548,50.96,75939.89,0.0,-0.14259,6e-05,17.14942]
[1776787338647,50.96,75939.89,0.0,-0.14259,6e-05,17.14942]
[1776787340523,50.96,75946.91,0.0,-0.14219,6e-05,17.11822]
[1776787340525,50.96,75946.91,0.0,-0.14219,6e-05,17.11822]
[1776787340621,50.96,75950.41,0.0,-0.14198,6e-05,17.10255]
[1776787341422,50.96,75950.41,0.0,-0.14198,6e-05,17.10255]
[1776787342208,50.96,75951.55,0.0,-0.14192,6e-05,17.09737]
[1776787344125,50.96,75952.63,0.0,-0.14185,6e-05,17.09246]
[1776787344483,50.96,75949.3,0.0,-0.14205,6e-05,17.10738]
[1776787344503,50.96,75948.27,0.0,-0.1421,6e-05,17.11197]
[1776787349532,50.96,75941.72,0.0,-0.14249,6e-05,17.14226]
[1776787350325,50.97,75940.39,0.0,-0.14257,6e-05,17.14845]
[1776787350397,50.97,75940.39,0.0,-0.14257,6e-05,17.14845]
[1776787356386,50.97,75941.98,0.0,-0.14247,6e-05,17.13897]
[1776787357538,50.97,75929.71,0.0,-0.14319,6e-05,17.19456]
[1776787359062,50.97,75929.71,0.0,-0.14319,6e-05,17.19456]
[1776787362729,50.97,75923.94,0.0,-0.14353,6e-05,17.22099]
[1776787362797,50.97,75924.02,0.0,-0.14353,6e-05,17.22072]
[1776787363359,50.97,75924.02,0.0,-0.14353,6e-05,17.22072]
[1776787363975,50.97,75924.02,0.0,-0.14353,6e-05,17.22072]
[1776787364463,50.97,75921.74,0.0,-0.14367,6e-05,17.23108]
[1776787366548,50.97,75916.63,0.0,-0.14397,6e-05,17.25426]
[1776787366633,50.97,75916.63,0.0,-0.14397,6e-05,17.25426]
[1776787367164,50.97,75916.63,0.0,-0.14397,6e-05,17.25426]
[1776787367231,50.97,75916.63,0.0,-0.14397,6e-05,17.25426]
[1776787367469,50.97,75920.4,0.0,-0.14375,6e-05,17.23743]
[1776787372505,50.97,75921.94,0.0,-0.14366,6e-05,17.23098]
[1776787377546,50.97,75921.26,0.0,-0.14371,6e-05,17.23441]
[1776787378212,50.97,75921.26,0.0,-0.14371,6e-05,17.23441]
[1776787378324,50.97,75929.99,0.0,-0.1432,6e-05,17.19521]
[1776787379013,50.97,75929.99,0.0,-0.1432,6e-05,17.19521]
[1776787379072,50.97,75929.99,0.0,-0.1432,6e-05,17.19521]
[1776787379112,50.97,75942.52,0.0,-0.14247,6e-05,17.13893]
[1776787379257,50.97,75942.52,0.0,-0.14247,6e-05,17.13893]
[1776787379534,50.97,75942.52,0.0,-0.14247,6e-05,17.13893]
[1776787379694,50.97,75942.52,0.0,-0.14247,6e-05,17.13893]
[1776787379777,50.97,75942.52,0.0,-0.14247,6e-05,17.13893]
[1776787380537,50.97,75949.83,0.0,-0.14205,6e-05,17.10603]
[1776787380605,50.97,75949.83,0.0,-0.14205,6e-05,17.10603]
[1776787380882,50.97,75943.41,0.0,-0.14242,6e-05,17.13498]
[1776787382123,50.97,75943.41,0.0,-0.14242,6e-05,17.13498]
[1776787382207,50.97,75943.41,0.0,-0.14242,6e-05,17.13498]
[1776787382156,50.98,75940.15,0.0,-0.14261,6e-05,17.14975]
[1776787382389,50.98,75940.15,0.0,-0.14261,6e-05,17.14975]
[1776787383317,50.98,75940.15,0.0,-0.14261,6e-05,17.14981]
[1776787385130,50.98,75951.48,0.0,-0.14196,6e-05,17.09889]
[1776787385869,50.98,75951.93,0.0,-0.14193,6e-05,17.09696]
[1776787386290,50.98,75960.2,0.0,-0.14146,6e-05,17.05999]
[1776787386815,50.98,75960.2,0.0,-0.14146,6e-05,17.05999]
[1776787386928,50.98,75982.24,0.0,-0.14019,6e-05,16.96108]
[1776787387668,50.98,75982.24,0.0,-0.14019,6e-05,16.96108]
[1776787388153,50.98,75982.24,0.0,-0.14019,6e-05,16.96108]
[1776787388248,50.98,75982.24,0.0,-0.14019,6e-05,16.96108]
[1776787388283,50.98,75978.05,0.0,-0.14043,6e-05,16.98005]
[1776787389175,50.98,75978.05,0.0,-0.14043,6e-05,16.98005]
[1776787389189,50.99,75900.28,0.0,-0.145,6e-05,17.33427]
[1776787390089,50.99,75900.28,0.0,-0.145,6e-05,17.33427]
[1776787390148,50.99,75896.85,0.0,-0.14521,6e-05,17.34973]
[1776787390286,50.99,75896.85,0.0,-0.14521,6e-05,17.34973]
[1776787390427,50.99,75896.85,0.0,-0.14521,6e-05,17.34973]
[1776787391021,50.99,75896.85,0.0,-0.14521,6e-05,17.34973]
[1776787391248,50.99,75922.69,0.0,-0.14369,6e-05,17.23335]
[1776787391355,50.99,75922.69,0.0,-0.14369,6e-05,17.23335]
[1776787391393,50.99,75922.69,0.0,-0.14369,6e-05,17.23335]
[1776787392103,50.99,75922.69,0.0,-0.14369,6e-05,17.23335]
[1776787393239,50.99,75928.21,0.0,-0.14337,6e-05,17.20859]
[1776787393364,50.99,75925.72,0.0,-0.14352,6e-05,17.21991]
[1776787393648,50.99,75925.72,0.0,-0.14352,6e-05,17.21991]
[1776787394270,50.99,75886.0,0.0,-0.14585,6e-05,17.39886]
[1776787394763,50.99,75886.0,0.0,-0.14585,6e-05,17.39886]
[1776787394931,50.99,75886.0,0.0,-0.14585,6e-05,17.39886]
[1776787395019,50.99,75886.0,0.0,-0.14585,6e-05,17.39886]
[1776787395117,50.99,75882.66,0.0,-0.14605,6e-05,17.414]
[1776787396117,50.99,75882.66,0.0,-0.14605,6e-05,17.414]
[1776787396179,50.99,75882.66,0.0,-0.14605,6e-05,17.414]
[1776787396239,50.99,75880.28,0.0,-0.14619,6e-05,17.42479]
[1776787400232,50.99,75873.31,0.0,-0.14661,6e-05,17.45652]
[1776787400243,50.99,75873.31,0.0,-0.14661,6e-05,17.45652]
[1776787400277,50.99,75872.13,0.0,-0.14668,6e-05,17.46194]
[1776787400315,50.99,75872.13,0.0,-0.14668,6e-05,17.46194]
[1776787400361,50.99,75872.13,0.0,-0.14668,6e-05,17.46194]
[1776787400728,50.99,75872.13,0.0,-0.14668,6e-05,17.46194]
[1776787404077,50.99,75881.55,0.0,-0.14612,6e-05,17.41992]
[1776787404157,50.99,75881.55,0.0,-0.14612,6e-05,17.41992]
[1776787404251,50.99,75877.96,0.0,-0.14634,6e-05,17.43624]
[1776787404851,50.99,75877.96,0.0,-0.14634,6e-05,17.43624]
[1776787404944,50.99,75877.96,0.0,-0.14634,6e-05,17.43624]
[1776787404999,50.99,75872.53,0.0,-0.14666,6e-05,17.46083]
[1776787405496,50.99,75872.53,0.0,-0.14666,6e-05,17.46083]
[1776787405636,50.99,75872.53,0.0,-0.14666,6e-05,17.46083]
[1776787405777,50.99,75872.53,0.0,-0.14666,6e-05,17.46094]
[1776787406775,50.99,75855.55,0.0,-0.14767,6e-05,17.53741]
[1776787407522,50.99,75855.55,0.0,-0.14767,6e-05,17.53741]
[1776787407594,50.99,75855.55,0.0,-0.14767,6e-05,17.53741]
[1776787407647,50.99,75855.55,0.0,-0.14767,6e-05,17.53741]
[1776787408646,50.99,75851.71,0.0,-0.1479,6e-05,17.55474]
[1776787408801,50.99,75851.71,0.0,-0.1479,6e-05,17.55474]
[1776787408907,50.99,75851.71,0.0,-0.1479,6e-05,17.55474]
[1776787408981,50.99,75851.71,0.0,-0.1479,6e-05,17.55474]
[1776787409014,50.99,75851.71,0.0,-0.1479,6e-05,17.55474]
[1776787409048,50.99,75851.71,0.0,-0.1479,6e-05,17.55474]
[1776787409115,50.99,75832.69,0.0,-0.14904,6e-05,17.64056]
[1776787409797,50.99,75832.69,0.0,-0.14904,6e-05,17.64059]
[1776787412541,51.0,75841.9,0.0,-0.14847,6e-05,17.59588]
[1776787412630,51.0,75841.9,0.0,-0.14847,6e-05,17.59588]
[1776787413017,51.0,75841.9,0.0,-0.14847,6e-05,17.59588]
[1776787413186,51.0,75841.9,0.0,-0.14847,6e-05,17.59588]
[1776787413199,51.0,75858.39,0.0,-0.14749,6e-05,17.52169]
[1776787413356,51.0,75858.39,0.0,-0.14749,6e-05,17.52169]
[1776787413560,51.0,75858.39,0.0,-0.14749,6e-05,17.52169]
[1776787413802,51.0,75858.39,0.0,-0.14749,6e-05,17.52169]
[1776787413858,51.0,75886.82,0.0,-0.1458,6e-05,17.39368]
[1776787414573,51.0,75886.82,0.0,-0.1458,6e-05,17.39368]
[1776787414883,51.0,75886.82,0.0,-0.1458,6e-05,17.39368]
[1776787414887,51.0,75886.82,0.0,-0.1458,6e-05,17.39368]
[1776787414908,51.0,75886.82,0.0,-0.1458,6e-05,17.39368]
[1776787414974,51.0,75886.82,0.0,-0.1458,6e-05,17.39368]
[1776787415030,51.0,75886.82,0.0,-0.1458,6e-05,17.39368]
[1776787415059,51.0,75886.82,0.0,-0.1458,6e-05,17.39368]
[1776787415131,51.0,75899.39,0.0,-0.14506,6e-05,17.33705]
[1776787415652,51.0,75899.39,0.0,-0.14506,6e-05,17.33705]
[1776787415841,51.0,75899.39,0.0,-0.14506,6e-05,17.33719]
[1776787420586,51.0,75895.26,0.0,-0.14531,6e-05,17.35629]
[1776787420686,51.0,75895.26,0.0,-0.14531,6e-05,17.35629]
[1776787420881,51.0,75901.94,0.0,-0.14492,6e-05,17.32619]
[1776787425104,51.0,75901.7,0.0,-0.14493,6e-05,17.32731]
[1776787425725,51.0,75899.26,0.0,-0.14508,6e-05,17.33828]
[1776787425744,51.0,75899.26,0.0,-0.14508,6e-05,17.33828]
[1776787425859,51.0,75899.26,0.0,-0.14508,6e-05,17.33828]
[1776787425957,51.0,75900.72,0.0,-0.14499,6e-05,17.3317]
[1776787427652,51.0,75900.72,0.0,-0.14499,6e-05,17.33169]
[1776787427923,51.0,75901.7,0.0,-0.14494,6e-05,17.32744]
[1776787432268,51.0,75900.1,0.0,-0.14504,6e-05,17.3351]
[1776787432386,51.0,75901.96,0.0,-0.14493,6e-05,17.32687]
[1776787432966,51.0,75901.96,0.0,-0.14493,6e-05,17.32687]
[1776787433668,51.0,75908.47,0.0,-0.14454,6e-05,17.29742]
[1776787433978,51.0,75910.59,0.0,-0.14442,6e-05,17.28776]
[1776787435979,51.0,75896.03,0.0,-0.14528,6e-05,17.35361]
[1776787441125,51.0,75895.48,0.0,-0.14531,6e-05,17.3565]
[1776787442259,51.0,75899.39,0.0,-0.14509,6e-05,17.33903]
[1776787442327,51.0,75916.01,0.0,-0.14411,6e-05,17.26424]
[1776787442553,51.0,75916.01,0.0,-0.14411,6e-05,17.26424]
[1776787442796,51.0,75916.01,0.0,-0.14411,6e-05,17.26424]
[1776787443042,51.0,75916.06,0.0,-0.14411,6e-05,17.26401]
[1776787443937,51.0,75916.06,0.0,-0.14411,6e-05,17.26401]
[1776787445241,51.0,75918.67,0.0,-0.14396,6e-05,17.25225]
[1776787445248,51.0,75918.67,0.0,-0.14396,6e-05,17.25225]
[1776787445250,51.0,75918.67,0.0,-0.14396,6e-05,17.25225]
[1776787445298,51.0,75918.67,0.0,-0.14396,6e-05,17.25225]
[1776787445337,51.0,75917.02,0.0,-0.14405,6e-05,17.25984]
[1776787446481,51.0,75917.02,0.0,-0.14406,6e-05,17.25994]
[1776787446510,51.0,75917.02,0.0,-0.14406,6e-05,17.25994]
[1776787447064,51.0,75913.93,0.0,-0.14424,6e-05,17.27384]
[1776787447654,51.0,75913.93,0.0,-0.14424,6e-05,17.27384]
[1776787447670,51.0,75913.93,0.0,-0.14424,6e-05,17.27384]
[1776787447684,51.0,75913.93,0.0,-0.14424,6e-05,17.27384]
[1776787447745,51.0,75913.93,0.0,-0.14424,6e-05,17.27384]
[1776787447780,51.0,75913.93,0.0,-0.14424,6e-05,17.27384]
[1776787447842,51.0,75913.93,0.0,-0.14424,6e-05,17.27384]
[1776787448070,51.0,75909.99,0.0,-0.14447,6e-05,17.29165]
[1776787449817,51.0,75908.36,0.0,-0.14456,6e-05,17.29904]
[1776787449966,51.0,75908.36,0.0,-0.14456,6e-05,17.29904]
[1776787450032,51.0,75908.36,0.0,-0.14456,6e-05,17.29904]
[1776787450255,51.0,75906.94,0.0,-0.14465,6e-05,17.30548]
[1776787451892,51.0,75906.94,0.0,-0.14465,6e-05,17.30548]
[1776787452273,51.0,75907.42,0.0,-0.14462,6e-05,17.30338]
[1776787455317,51.0,75892.7,0.0,-0.14549,6e-05,17.36972]
[1776787458951,51.0,75885.57,0.0,-0.14591,6e-05,17.40217]
[1776787459328,51.0,75876.49,0.0,-0.14645,6e-05,17.44311]
[1776787462051,51.0,75866.95,0.0,-0.14702,6e-05,17.48609]
[1776787462345,51.0,75867.3,0.0,-0.14699,6e-05,17.48444]
[1776787467353,51.0,75873.24,0.0,-0.14664,6e-05,17.45733]
[1776787469022,51.0,75876.75,0.0,-0.14643,6e-05,17.44137]
[1776787470037,51.0,75878.51,0.0,-0.14632,6e-05,17.4334]
[1776787470232,51.0,75878.51,0.0,-0.14632,6e-05,17.43336]
[1776787475269,51.0,75885.65,0.0,-0.14588,6e-05,17.39775]
[1776787480119,51.0,75892.9,0.0,-0.14545,6e-05,17.36523]
[1776787480303,51.0,75883.08,0.0,-0.14603,6e-05,17.40949]
[1776787485337,51.0,75878.21,0.0,-0.14632,6e-05,17.43119]
[1776787486712,51.0,75879.32,0.0,-0.14625,6e-05,17.42613]
[1776787488239,51.0,75879.5,0.0,-0.14624,6e-05,17.42527]
[1776787488359,51.0,75879.66,0.0,-0.14623,6e-05,17.4245]
[1776787493393,51.0,75879.02,0.0,-0.14626,6e-05,17.42709]
[1776787498430,51.0,75880.86,0.0,-0.14615,6e-05,17.4185]
[1776787500326,51.0,75879.38,0.0,-0.14624,6e-05,17.42511]
[1776787500443,51.0,75878.7,0.0,-0.14628,6e-05,17.42809]
[1776787501587,51.0,75867.54,0.0,-0.14694,6e-05,17.47826]
[1776787502409,51.0,75867.54,0.0,-0.14694,6e-05,17.47826]
[1776787502457,51.0,75867.18,0.0,-0.14696,6e-05,17.47973]
[1776787503533,51.0,75874.96,0.0,-0.14649,6e-05,17.44455]
[1776787503553,51.0,75874.96,0.0,-0.14649,6e-05,17.44455]
[1776787503646,51.0,75874.96,0.0,-0.14649,6e-05,17.44455]
[1776787504471,51.0,75872.25,0.0,-0.14665,6e-05,17.45665]
[1776787506591,51.0,75879.0,0.0,-0.14625,6e-05,17.42614]
[1776787506618,51.0,75866.31,0.0,-0.147,6e-05,17.48319]
[1776787508825,51.0,75865.19,0.0,-0.14707,6e-05,17.48842]
[1776787509374,51.0,75852.16,0.0,-0.14785,6e-05,17.5474]
[1776787510617,51.0,75848.33,0.0,-0.14808,6e-05,17.56472]
[1776787510854,51.0,75845.58,0.0,-0.14824,6e-05,17.57711]
[1776787512629,51.0,75847.91,0.0,-0.1481,6e-05,17.56666]
[1776787513389,51.0,75848.66,0.0,-0.14806,6e-05,17.56337]
[1776787514579,51.0,75851.78,0.0,-0.14787,6e-05,17.54922]
[1776787514675,51.0,75851.78,0.0,-0.14787,6e-05,17.54922]
[1776787516598,51.0,75852.12,0.0,-0.14785,6e-05,17.54762]
[1776787516646,51.0,75852.12,0.0,-0.14785,6e-05,17.54762]
[1776787518509,51.0,75851.19,0.0,-0.14791,6e-05,17.55167]
[1776787518583,51.0,75851.19,0.0,-0.14791,6e-05,17.55167]
[1776787518613,51.0,75851.19,0.0,-0.14791,6e-05,17.55167]
[1776787518674,51.0,75851.19,0.0,-0.14791,6e-05,17.55167]
[1776787519959,51.0,75838.14,0.0,-0.14868,6e-05,17.61027]
[1776787520638,51.0,75838.14,0.0,-0.14868,6e-05,17.61027]
[1776787520718,51.0,75838.14,0.0,-0.14868,6e-05,17.61027]
[1776787522664,51.0,75837.49,0.0,-0.14872,6e-05,17.61295]
[1776787522742,51.0,75837.49,0.0,-0.14872,6e-05,17.61295]
[1776787524546,51.0,75849.58,0.0,-0.14799,6e-05,17.55808]
[1776787525942,51.0,75849.32,0.0,-0.14801,6e-05,17.55917]
[1776787525997,51.0,75849.32,0.0,-0.14801,6e-05,17.55917]
[1776787526597,51.0,75847.89,0.0,-0.14809,6e-05,17.56561]
[1776787526713,51.0,75847.89,0.0,-0.14809,6e-05,17.56561]
[1776787526797,51.0,75847.89,0.0,-0.14809,6e-05,17.56561]
[1776787530019,50.99,75835.42,0.0,-0.14883,6e-05,17.62149]
[1776787535581,50.99,75832.67,0.0,-0.14896,6e-05,17.62942]
[1776787538312,50.99,75834.07,0.0,-0.14888,6e-05,17.62295]
[1776787538403,50.99,75834.07,0.0,-0.14888,6e-05,17.62295]
[1776787538468,50.99,75834.07,0.0,-0.14888,6e-05,17.62295]
[1776787538472,50.99,75834.07,0.0,-0.14888,6e-05,17.62295]
[1776787538500,50.99,75834.07,0.0,-0.14888,6e-05,17.62295]
[1776787538438,50.99,75845.5,0.0,-0.14819,6e-05,17.57118]
[1776787538513,50.99,75845.5,0.0,-0.14819,6e-05,17.57118]
[1776787538843,50.99,75845.5,0.0,-0.14819,6e-05,17.57118]
[1776787538915,50.99,75845.5,0.0,-0.14819,6e-05,17.57118]
[1776787539204,50.99,75845.5,0.0,-0.14819,6e-05,17.57118]
[1776787539209,50.99,75861.7,0.0,-0.14722,6e-05,17.49821]
[1776787542486,50.99,75858.62,0.0,-0.1474,6e-05,17.51187]
[1776787542516,50.99,75862.94,0.0,-0.14715,6e-05,17.49226]
[1776787542575,50.99,75862.94,0.0,-0.14715,6e-05,17.49226]
[1776787542738,50.99,75862.94,0.0,-0.14714,6e-05,17.49209]
[1776787543770,50.99,75877.61,0.0,-0.14627,6e-05,17.4259]
[1776787546982,50.99,75888.58,0.0,-0.14562,6e-05,17.37646]
[1776787547447,50.99,75885.54,0.0,-0.1458,6e-05,17.39022]
[1776787551102,50.99,75886.57,0.0,-0.14574,6e-05,17.38564]
[1776787553088,50.99,75893.21,0.0,-0.14535,6e-05,17.35578]
[1776787553412,50.99,75892.36,0.0,-0.1454,6e-05,17.35966]
[1776787557135,50.99,75893.82,0.0,-0.14532,6e-05,17.35317]
[1776787557159,50.99,75893.82,0.0,-0.14532,6e-05,17.35317]
[1776787557269,50.99,75892.64,0.0,-0.14539,6e-05,17.35828]
[1776787559452,50.99,75892.64,0.0,-0.14539,6e-05,17.35828]
[1776787560205,50.99,75879.25,0.0,-0.14617,6e-05,17.41832]
[1776787565519,50.99,75878.31,0.0,-0.14622,6e-05,17.42208]
[1776787567214,50.99,75876.62,0.0,-0.14632,6e-05,17.42969]
[1776787567292,50.99,75872.9,0.0,-0.14654,6e-05,17.44637]
[1776787568835,50.99,75872.9,0.0,-0.14654,6e-05,17.44628]
[1776787569256,50.99,75872.9,0.0,-0.14654,6e-05,17.44628]
[1776787569341,50.99,75871.45,0.0,-0.14662,6e-05,17.45257]
[1776787574973,50.98,75877.78,0.0,-0.14624,6e-05,17.42353]
[1776787579591,50.98,75887.55,0.0,-0.14566,6e-05,17.3791]
[1776787581420,50.98,75889.29,0.0,-0.14556,6e-05,17.37122]
[1776787581450,50.98,75886.98,0.0,-0.14569,6e-05,17.38152]
[1776787586483,50.98,75887.92,0.0,-0.14563,6e-05,17.37706]
[1776787591536,50.98,75897.71,0.0,-0.14506,6e-05,17.33296]
[1776787596576,50.98,75898.65,0.0,-0.14498,6e-05,17.32544]
[1776787601616,50.98,75891.56,0.0,-0.1454,6e-05,17.35735]
[1776787601701,50.98,75891.56,0.0,-0.1454,6e-05,17.35735]
[1776787602546,50.98,75902.68,0.0,-0.14474,6e-05,17.30726]
[1776787603709,50.98,75902.8,0.0,-0.14474,6e-05,17.30662]
[1776787604551,50.98,75902.75,0.0,-0.14474,6e-05,17.30674]
[1776787605787,50.98,75902.89,0.0,-0.14473,6e-05,17.306]
[1776787605887,50.98,75902.89,0.0,-0.14473,6e-05,17.306]
[1776787606194,50.98,75902.89,0.0,-0.14473,6e-05,17.306]
[1776787607638,50.98,75905.51,0.0,-0.14457,6e-05,17.29411]
[1776787607757,50.98,75905.51,0.0,-0.14457,6e-05,17.29411]
[1776787609774,50.98,75909.83,0.0,-0.14432,6e-05,17.27448]
[1776787610574,50.98,75908.61,0.0,-0.14439,6e-05,17.27987]
[1776787613804,50.98,75907.6,0.0,-0.14444,6e-05,17.28427]
[1776787613838,50.98,75907.6,0.0,-0.14444,6e-05,17.28427]
[1776787613863,50.98,75907.6,0.0,-0.14444,6e-05,17.28427]
[1776787614249,50.98,75907.6,0.0,-0.14444,6e-05,17.28427]
[1776787619286,50.98,75915.46,0.0,-0.14398,6e-05,17.24882]
[1776787619868,50.98,75915.46,0.0,-0.14398,6e-05,17.24882]
[1776787620291,50.98,75909.55,0.0,-0.14433,6e-05,17.27543]
[1776787621911,50.98,75907.37,0.0,-0.14446,6e-05,17.28526]
[1776787622305,50.98,75906.81,0.0,-0.14449,6e-05,17.28774]
[1776787625141,50.98,75908.26,0.0,-0.1444,6e-05,17.28116]
[1776787625243,50.98,75908.26,0.0,-0.1444,6e-05,17.28116]
[1776787625320,50.98,75908.26,0.0,-0.1444,6e-05,17.28116]
[1776787627952,50.98,75899.8,0.0,-0.1449,6e-05,17.31915]
[1776787628350,50.98,75896.98,0.0,-0.14507,6e-05,17.33185]
[1776787630042,50.98,75893.08,0.0,-0.14529,6e-05,17.34928]
[1776787630119,50.98,75893.08,0.0,-0.14529,6e-05,17.34928]
[1776787630265,50.98,75893.08,0.0,-0.14529,6e-05,17.34928]
[1776787630328,50.98,75893.08,0.0,-0.14529,6e-05,17.34928]
[1776787630427,50.98,75890.97,0.0,-0.14542,6e-05,17.35878]
[1776787632042,50.98,75890.97,0.0,-0.14542,6e-05,17.35884]
[1776787632378,50.98,75890.72,0.0,-0.14543,6e-05,17.36005]
[1776787637414,50.98,75879.9,0.0,-0.14607,6e-05,17.40878]
[1776787642449,50.98,75878.7,0.0,-0.14614,6e-05,17.41397]
[1776787647312,50.98,75880.28,0.0,-0.14605,6e-05,17.40667]
[1776787647381,50.98,75880.28,0.0,-0.14605,6e-05,17.40667]
[1776787648954,50.98,75885.79,0.0,-0.14572,6e-05,17.38176]
[1776787649033,50.98,75885.79,0.0,-0.14572,6e-05,17.38176]
[1776787650035,50.98,75897.49,0.0,-0.14503,6e-05,17.32906]
[1776787650182,50.98,75897.49,0.0,-0.14503,6e-05,17.32906]
[1776787650478,50.98,75897.49,0.0,-0.14503,6e-05,17.32906]
[1776787650728,50.98,75897.81,0.0,-0.14501,6e-05,17.32751]
[1776787650982,50.98,75897.81,0.0,-0.14501,6e-05,17.32751]
[1776787651027,50.98,75897.81,0.0,-0.14501,6e-05,17.32751]
[1776787651072,50.98,75897.81,0.0,-0.14501,6e-05,17.32751]
[1776787651159,50.98,75897.81,0.0,-0.14501,6e-05,17.32751]
[1776787651179,50.98,75897.81,0.0,-0.14501,6e-05,17.32751]
[1776787651512,50.98,75897.81,0.0,-0.14499,6e-05,17.32402]
[1776787653529,50.98,75885.9,0.0,-0.14569,6e-05,17.37773]
[1776787654060,50.98,75885.9,0.0,-0.14569,6e-05,17.37773]
[1776787655388,50.98,75878.9,0.0,-0.1461,6e-05,17.40924]
[1776787655500,50.98,75878.9,0.0,-0.1461,6e-05,17.40924]
[1776787655563,50.98,75864.34,0.0,-0.14696,6e-05,17.47476]
[1776787658435,50.98,75860.74,0.0,-0.14717,6e-05,17.49071]
[1776787658503,50.98,75860.74,0.0,-0.14717,6e-05,17.49071]
[1776787658582,50.98,75852.72,0.0,-0.14765,6e-05,17.52667]
[1776787663603,50.97,75850.72,0.0,-0.14776,6e-05,17.53532]
[1776787664387,50.97,75850.72,0.0,-0.14776,6e-05,17.53532]
[1776787665109,50.97,75852.78,0.0,-0.14764,6e-05,17.52598]
[1776787665120,50.97,75852.78,0.0,-0.14764,6e-05,17.52598]
[1776787665617,50.97,75861.36,0.0,-0.14713,6e-05,17.48712]
[1776787669193,50.97,75867.67,0.0,-0.14675,6e-05,17.45831]
[1776787669489,50.97,75867.67,0.0,-0.14675,6e-05,17.45831]
[1776787674557,50.97,75860.41,0.0,-0.14717,6e-05,17.49046]
[1776787674627,50.97,75858.82,0.0,-0.14726,6e-05,17.49731]
[1776787675330,50.97,75858.82,0.0,-0.14726,6e-05,17.49731]
[1776787676582,50.97,75858.66,0.0,-0.14727,6e-05,17.49787]
[1776787676612,50.97,75857.78,0.0,-0.14732,6e-05,17.50168]
[1776787677944,50.97,75857.78,0.0,-0.14732,6e-05,17.50168]
[1776787677952,50.97,75857.78,0.0,-0.14732,6e-05,17.50168]
[1776787678035,50.97,75856.78,0.0,-0.14738,6e-05,17.50602]
[1776787680627,50.97,75854.24,0.0,-0.14753,6e-05,17.51712]
[1776787680639,50.97,75855.5,0.0,-0.14745,6e-05,17.51126]
[1776787683217,50.97,75850.05,0.0,-0.14777,6e-05,17.53565]
[1776787683268,50.97,75850.05,0.0,-0.14777,6e-05,17.53565]
[1776787684706,50.97,75850.25,0.0,-0.14775,6e-05,17.53433]
[1776787686752,50.97,75848.9,0.0,-0.14783,6e-05,17.54013]
[1776787686822,50.97,75848.9,0.0,-0.14783,6e-05,17.54013]
[1776787687395,50.97,75848.9,0.0,-0.14783,6e-05,17.54013]
[1776787687730,50.96,75850.98,0.0,-0.1477,6e-05,17.53064]
[1776787687810,50.96,75850.98,0.0,-0.1477,6e-05,17.53064]
[1776787688410,50.96,75850.98,0.0,-0.1477,6e-05,17.53064]
[1776787688414,50.96,75860.02,0.0,-0.14717,6e-05,17.48985]
[1776787690745,50.96,75867.02,0.0,-0.14675,6e-05,17.45816]
[1776787690795,50.96,75871.65,0.0,-0.14647,6e-05,17.43719]
[1776787696452,50.96,75871.79,0.0,-0.14646,6e-05,17.4361]
[1776787696853,50.96,75871.79,0.0,-0.14646,6e-05,17.4361]
[1776787697000,50.96,75871.79,0.0,-0.14646,6e-05,17.4361]
[1776787697217,50.96,75871.79,0.0,-0.14646,6e-05,17.4361]
[1776787697514,50.96,75871.79,0.0,-0.14646,6e-05,17.4361]
[1776787697531,50.96,75880.32,0.0,-0.14595,6e-05,17.39758]
[1776787698257,50.96,75880.32,0.0,-0.14595,6e-05,17.39758]
[1776787698265,50.96,75888.16,0.0,-0.14549,6e-05,17.36226]
[1776787699091,50.96,75888.16,0.0,-0.14549,6e-05,17.36226]
[1776787699175,50.96,75888.7,0.0,-0.14546,6e-05,17.3598]
[1776787703234,50.96,75892.23,0.0,-0.14525,6e-05,17.34366]
[1776787703240,50.96,75892.23,0.0,-0.14525,6e-05,17.34366]
[1776787703280,50.96,75891.91,0.0,-0.14526,6e-05,17.345]
[1776787704928,50.96,75892.27,0.0,-0.14524,6e-05,17.34318]
[1776787704997,50.96,75892.27,0.0,-0.14524,6e-05,17.34318]
[1776787705537,50.96,75892.27,0.0,-0.14524,6e-05,17.34308]
[1776787707548,50.96,75892.34,0.0,-0.14523,6e-05,17.34267]
[1776787707674,50.96,75892.34,0.0,-0.14523,6e-05,17.34267]
[1776787708238,50.96,75897.21,0.0,-0.14495,6e-05,17.32064]
[1776787710178,50.96,75897.07,0.0,-0.14495,6e-05,17.32117]
[1776787713828,50.96,75903.27,0.0,-0.14456,6e-05,17.28972]
[1776787713921,50.96,75903.27,0.0,-0.14456,6e-05,17.28972]
[1776787714875,50.96,75908.09,0.0,-0.14428,6e-05,17.26802]
[1776787714993,50.96,75908.09,0.0,-0.14428,6e-05,17.26802]
[1776787715036,50.96,75908.09,0.0,-0.14428,6e-05,17.26802]
[1776787715070,50.96,75908.09,0.0,-0.14428,6e-05,17.26802]
[1776787715140,50.96,75908.09,0.0,-0.14428,6e-05,17.26802]
[1776787715191,50.96,75910.02,0.0,-0.14417,6e-05,17.25935]
[1776787717029,50.96,75919.71,0.0,-0.1436,6e-05,17.21548]
[1776787717123,50.96,75919.57,0.0,-0.14361,6e-05,17.21611]
[1776787718032,50.96,75919.57,0.0,-0.14361,6e-05,17.21611]
[1776787719083,50.96,75919.39,0.0,-0.14362,6e-05,17.21687]
[1776787719376,50.96,75919.39,0.0,-0.14362,6e-05,17.21687]
[1776787719392,50.96,75918.99,0.0,-0.14364,6e-05,17.21856]
[1776787721112,50.96,75918.99,0.0,-0.14364,6e-05,17.21856]
[1776787721849,50.96,75920.82,0.0,-0.14353,6e-05,17.2102]
[1776787721976,50.96,75920.82,0.0,-0.14353,6e-05,17.2102]
[1776787725172,50.96,75935.38,0.0,-0.14268,6e-05,17.14465]
[1776787732496,50.96,75932.8,0.0,-0.14283,6e-05,17.15641]
[1776787732524,50.96,75932.8,0.0,-0.14283,6e-05,17.15641]
[1776787732663,50.96,75931.95,0.0,-0.14288,6e-05,17.16026]
[1776787733153,50.96,75931.95,0.0,-0.14288,6e-05,17.16026]
[1776787733328,50.96,75931.95,0.0,-0.14288,6e-05,17.16026]
[1776787733436,50.96,75931.95,0.0,-0.14288,6e-05,17.16026]
[1776787733498,50.96,75931.95,0.0,-0.14288,6e-05,17.16026]
[1776787733561,50.96,75914.73,0.0,-0.14389,6e-05,17.23781]
[1776787734225,50.96,75914.73,0.0,-0.14389,6e-05,17.23781]
[1776787734315,50.96,75906.28,0.0,-0.14438,6e-05,17.27586]
[1776787735257,50.96,75906.28,0.0,-0.14438,6e-05,17.27586]
[1776787735473,50.96,75906.28,0.0,-0.14438,6e-05,17.27586]
[1776787735571,50.96,75906.28,0.0,-0.14438,6e-05,17.27586]
[1776787735638,50.96,75905.92,0.0,-0.14441,6e-05,17.27765]
[1776787735755,50.96,75905.92,0.0,-0.14441,6e-05,17.27765]
[1776787735842,50.96,75905.92,0.0,-0.14441,6e-05,17.27765]
[1776787735862,50.96,75905.92,0.0,-0.14441,6e-05,17.27765]
[1776787735933,50.96,75905.92,0.0,-0.14441,6e-05,17.27765]
[1776787738463,50.96,75906.31,0.0,-0.14439,6e-05,17.27595]
[1776787738482,50.96,75906.31,0.0,-0.14439,6e-05,17.27595]
[1776787738486,50.96,75906.31,0.0,-0.14439,6e-05,17.27595]
[1776787738501,50.96,75906.31,0.0,-0.14439,6e-05,17.27595]
[1776787738554,50.96,75884.16,0.0,-0.14569,6e-05,17.37584]
[1776787744431,50.96,75876.57,0.0,-0.14614,6e-05,17.4101]
[1776787746911,50.96,75887.34,0.0,-0.1455,6e-05,17.36152]
[1776787746968,50.96,75887.34,0.0,-0.1455,6e-05,17.36152]
[1776787749431,50.96,75892.61,0.0,-0.14519,6e-05,17.3379]
[1776787751083,50.96,75893.78,0.0,-0.14512,6e-05,17.33262]
[1776787751174,50.96,75893.78,0.0,-0.14512,6e-05,17.33262]
[1776787751527,50.96,75893.78,0.0,-0.14512,6e-05,17.33262]
[1776787751568,50.96,75893.78,0.0,-0.14512,6e-05,17.33262]
[1776787751673,50.96,75896.24,0.0,-0.14498,6e-05,17.32139]
[1776787752277,50.96,75896.24,0.0,-0.14498,6e-05,17.32139]
[1776787753449,50.96,75908.03,0.0,-0.14429,6e-05,17.26829]
[1776787753633,50.96,75908.03,0.0,-0.14429,6e-05,17.26829]
[1776787753638,50.96,75920.08,0.0,-0.14358,6e-05,17.21366]
[1776787754052,50.96,75920.08,0.0,-0.14358,6e-05,17.21366]
[1776787754191,50.96,75920.08,0.0,-0.14358,6e-05,17.21366]
[1776787754444,50.96,75920.08,0.0,-0.14358,6e-05,17.21366]
[1776787754500,50.96,75929.39,0.0,-0.14303,6e-05,17.17175]
[1776787755912,50.96,75929.78,0.0,-0.14301,6e-05,17.1699]
[1776787756305,50.96,75929.78,0.0,-0.14301,6e-05,17.1699]
[1776787756355,50.96,75926.84,0.0,-0.14318,6e-05,17.18313]
[1776787757554,50.96,75926.84,0.0,-0.14318,6e-05,17.18313]
[1776787757589,50.96,75927.11,0.0,-0.14316,6e-05,17.18187]
[1776787763301,50.96,75925.13,0.0,-0.14328,6e-05,17.19062]
[1776787763926,50.96,75925.13,0.0,-0.14328,6e-05,17.19062]
[1776787764110,50.96,75925.13,0.0,-0.14328,6e-05,17.19062]
[1776787764731,50.96,75925.13,0.0,-0.14328,6e-05,17.19062]
[1776787764307,50.96,75925.92,0.0,-0.14323,6e-05,17.18702]
[1776787765665,50.96,75925.92,0.0,-0.14323,6e-05,17.18702]
[1776787765735,50.96,75925.92,0.0,-0.14323,6e-05,17.18702]
[1776787765736,50.96,75923.8,0.0,-0.14335,6e-05,17.19647]
[1776787767669,50.96,75926.24,0.0,-0.14321,6e-05,17.18543]
[1776787769742,50.96,75926.94,0.0,-0.14317,6e-05,17.18224]
[1776787769768,50.96,75926.94,0.0,-0.14317,6e-05,17.18224]
[1776787770349,50.96,75931.61,0.0,-0.1429,6e-05,17.16116]
[1776787775090,50.96,75932.16,0.0,-0.14284,6e-05,17.15526]
[1776787775387,50.96,75929.26,0.0,-0.14301,6e-05,17.16831]
[1776787779378,50.96,75929.28,0.0,-0.14301,6e-05,17.16815]
[1776787779479,50.96,75931.82,0.0,-0.14286,6e-05,17.15669]
[1776787781290,50.96,75931.82,0.0,-0.14286,6e-05,17.15666]
[1776787781425,50.96,75934.29,0.0,-0.14271,6e-05,17.14536]
[1776787786462,50.96,75935.11,0.0,-0.14266,6e-05,17.1415]
[1776787787498,50.96,75935.11,0.0,-0.14266,6e-05,17.1415]
[1776787787716,50.96,75950.5,0.0,-0.14177,6e-05,17.07224]
[1776787789130,50.96,75958.55,0.0,-0.1413,6e-05,17.03593]
[1776787790034,50.96,75959.91,0.0,-0.14122,6e-05,17.02976]
[1776787790489,50.96,75959.91,0.0,-0.14122,6e-05,17.02976]
[1776787791965,50.96,75961.42,0.0,-0.14114,6e-05,17.02297]
[1776787792574,50.96,75959.51,0.0,-0.14125,6e-05,17.03158]
[1776787793971,50.96,75959.51,0.0,-0.14125,6e-05,17.03158]
[1776787794517,50.96,75958.84,0.0,-0.14129,6e-05,17.03459]
[1776787796351,50.96,75960.43,0.0,-0.14119,6e-05,17.02744]
[1776787796531,50.96,75960.86,0.0,-0.14117,6e-05,17.02551]
[1776787801569,50.96,75973.17,0.0,-0.14046,6e-05,16.97044]
[1776787806604,50.96,75974.24,0.0,-0.14041,6e-05,16.96611]
[1776787808689,50.96,75964.87,0.0,-0.14095,6e-05,17.00835]
[1776787808729,50.96,75957.24,0.0,-0.14139,6e-05,17.04267]
[1776787811639,50.96,75943.83,0.0,-0.14216,6e-05,17.10275]
[1776787816676,50.95,75947.93,0.0,-0.14191,6e-05,17.08314]
[1776787818279,50.95,75944.02,0.0,-0.14214,6e-05,17.10052]
[1776787818709,50.95,75935.15,0.0,-0.14265,6e-05,17.14044]
[1776787819656,50.95,75935.15,0.0,-0.14265,6e-05,17.14044]
[1776787819753,50.95,75935.15,0.0,-0.14265,6e-05,17.14044]
[1776787820398,50.95,75928.34,0.0,-0.14304,6e-05,17.17073]
[1776787820488,50.95,75928.34,0.0,-0.14304,6e-05,17.17073]
[1776787821396,50.95,75928.34,0.0,-0.14304,6e-05,17.17058]
[1776787821450,50.95,75928.34,0.0,-0.14304,6e-05,17.17058]
[1776787826753,50.95,75929.36,0.0,-0.14297,6e-05,17.16526]
[1776787828948,50.95,75931.02,0.0,-0.14287,6e-05,17.15742]
[1776787829080,50.95,75931.02,0.0,-0.14287,6e-05,17.15742]
[1776787829381,50.95,75931.02,0.0,-0.14287,6e-05,17.15742]
[1776787829550,50.95,75931.02,0.0,-0.14287,6e-05,17.15742]
[1776787830404,50.95,75930.58,0.0,-0.14289,6e-05,17.15923]
[1776787830782,50.95,75924.9,0.0,-0.14323,6e-05,17.18478]
[1776787832733,50.95,75917.11,0.0,-0.14366,6e-05,17.21641]
[1776787832812,50.95,75909.0,0.0,-0.14413,6e-05,17.25284]
[1776787834599,50.95,75909.0,0.0,-0.14413,6e-05,17.25261]
[1776787834820,50.95,75903.67,0.0,-0.14444,6e-05,17.27662]
[1776787838844,50.94,75887.47,0.0,-0.14538,6e-05,17.34853]
[1776787842869,50.94,75900.18,0.0,-0.14462,6e-05,17.29038]
[1776787843647,50.94,75900.18,0.0,-0.14462,6e-05,17.29038]
[1776787843723,50.94,75902.86,0.0,-0.14447,6e-05,17.27831]
[1776787844620,50.94,75902.86,0.0,-0.14447,6e-05,17.27831]
[1776787850633,50.94,75907.49,0.0,-0.14418,6e-05,17.25667]
[1776787850670,50.94,75907.49,0.0,-0.14418,6e-05,17.25667]
[1776787850734,50.94,75905.68,0.0,-0.14429,6e-05,17.2647]
[1776787853042,50.94,75904.97,0.0,-0.14433,6e-05,17.26764]
[1776787853052,50.94,75904.97,0.0,-0.14433,6e-05,17.26764]
[1776787853779,50.94,75898.35,0.0,-0.14471,6e-05,17.29732]
[1776787854751,50.94,75898.35,0.0,-0.14471,6e-05,17.29732]
[1776787854817,50.94,75895.55,0.0,-0.14488,6e-05,17.30977]
[1776787859845,50.94,75904.52,0.0,-0.14434,6e-05,17.26862]
[1776787864876,50.93,75901.83,0.0,-0.14449,6e-05,17.28011]
[1776787870052,50.93,75901.29,0.0,-0.14451,6e-05,17.28173]
[1776787875068,50.93,75901.05,0.0,-0.14452,6e-05,17.2822]
[1776787880094,50.93,75896.55,0.0,-0.14477,6e-05,17.30162]
[1776787883825,50.93,75894.48,0.0,-0.14489,6e-05,17.31047]
[1776787883854,50.93,75893.44,0.0,-0.14495,6e-05,17.31516]
[1776787883967,50.93,75893.44,0.0,-0.14495,6e-05,17.31516]
[1776787885049,50.93,75890.14,0.0,-0.14514,6e-05,17.32986]
[1776787888830,50.92,75897.57,0.0,-0.1447,6e-05,17.29566]
[1776787889840,50.92,75899.43,0.0,-0.14458,6e-05,17.28683]
[1776787894881,50.92,75901.47,0.0,-0.14443,6e-05,17.27316]
[1776787897388,50.92,75900.85,0.0,-0.14446,6e-05,17.27541]
[1776787897908,50.92,75895.63,0.0,-0.14476,6e-05,17.29853]
[1776787898599,50.92,75895.63,0.0,-0.14476,6e-05,17.29853]
[1776787898680,50.92,75882.1,0.0,-0.14555,6e-05,17.35953]
[1776787899040,50.92,75882.1,0.0,-0.14555,6e-05,17.35953]
[1776787899194,50.92,75882.1,0.0,-0.14555,6e-05,17.35953]
[1776787899246,50.92,75882.1,0.0,-0.14555,6e-05,17.35953]
[1776787899914,50.92,75882.1,0.0,-0.14555,6e-05,17.35953]
[1776787899659,50.92,75873.51,0.0,-0.14606,6e-05,17.39804]
[1776787899982,50.92,75873.51,0.0,-0.14606,6e-05,17.39804]
[1776787900275,50.92,75873.51,0.0,-0.14606,6e-05,17.39804]
[1776787900340,50.92,75873.51,0.0,-0.14606,6e-05,17.39804]
[1776787900980,50.92,75871.6,0.0,-0.14617,6e-05,17.40637]
[1776787901055,50.92,75871.6,0.0,-0.14617,6e-05,17.40637]
[1776787901250,50.92,75871.6,0.0,-0.14617,6e-05,17.40637]
[1776787901343,50.92,75871.6,0.0,-0.14617,6e-05,17.40637]
[1776787901502,50.92,75871.6,0.0,-0.14617,6e-05,17.40637]
[1776787901546,50.92,75871.6,0.0,-0.14617,6e-05,17.40637]
[1776787901647,50.91,75871.88,0.0,-0.14615,6e-05,17.40482]
[1776787904081,50.91,75871.06,0.0,-0.14619,6e-05,17.40792]
[1776787904102,50.91,75871.06,0.0,-0.14619,6e-05,17.40792]
[1776787904157,50.91,75871.06,0.0,-0.14619,6e-05,17.40792]
[1776787904805,50.91,75871.06,0.0,-0.14619,6e-05,17.40792]
[1776787904907,50.91,75869.6,0.0,-0.14627,6e-05,17.41404]
[1776787904963,50.91,75869.6,0.0,-0.14627,6e-05,17.41404]
[1776787904988,50.91,75869.6,0.0,-0.14627,6e-05,17.41404]
[1776787905283,50.91,75869.6,0.0,-0.14627,6e-05,17.41404]
[1776787907319,50.91,75871.17,0.0,-0.14618,6e-05,17.4068]
[1776787910076,50.91,75872.13,0.0,-0.14611,6e-05,17.402]
[1776787910351,50.91,75871.94,0.0,-0.14612,6e-05,17.40269]
[1776787912365,50.91,75857.89,0.0,-0.14695,6e-05,17.4656]
[1776787917401,50.91,75862.69,0.0,-0.14665,6e-05,17.44282]
[1776787919646,50.9,75863.32,0.0,-0.14661,6e-05,17.43975]
[1776787919705,50.9,75863.32,0.0,-0.14661,6e-05,17.43975]
[1776787919833,50.9,75863.32,0.0,-0.14661,6e-05,17.43975]
[1776787919933,50.9,75866.39,0.0,-0.14643,6e-05,17.42569]
[1776787920277,50.9,75866.39,0.0,-0.14643,6e-05,17.42569]
[1776787920338,50.9,75866.39,0.0,-0.14643,6e-05,17.42569]
[1776787922221,50.9,75877.8,0.0,-0.14575,6e-05,17.37388]
[1776787922274,50.9,75877.8,0.0,-0.14575,6e-05,17.37388]
[1776787922320,50.9,75877.8,0.0,-0.14575,6e-05,17.37388]
[1776787922354,50.9,75877.8,0.0,-0.14575,6e-05,17.37388]
[1776787922377,50.9,75877.8,0.0,-0.14575,6e-05,17.37388]
[1776787923094,50.9,75884.05,0.0,-0.14538,6e-05,17.34555]
[1776787928023,50.9,75888.51,0.0,-0.14511,6e-05,17.32497]
[1776787928077,50.9,75888.51,0.0,-0.14511,6e-05,17.32497]
[1776787928636,50.9,75888.51,0.0,-0.14511,6e-05,17.32497]
[1776787928719,50.9,75888.51,0.0,-0.14511,6e-05,17.32497]
[1776787934485,50.9,75889.04,0.0,-0.14506,6e-05,17.32132]
[1776787937320,50.9,75889.73,0.0,-0.14501,6e-05,17.31748]
[1776787937943,50.9,75889.73,0.0,-0.14501,6e-05,17.31748]
[1776787940451,50.89,75900.29,0.0,-0.14438,6e-05,17.26922]
[1776787940623,50.89,75900.29,0.0,-0.14438,6e-05,17.26922]
[1776787940636,50.89,75900.29,0.0,-0.14438,6e-05,17.26922]
[1776787940674,50.89,75900.29,0.0,-0.14438,6e-05,17.26922]
[1776787940681,50.89,75900.29,0.0,-0.14438,6e-05,17.26922]
[1776787940731,50.89,75901.39,0.0,-0.14431,6e-05,17.26408]
[1776787942944,50.89,75901.39,0.0,-0.14431,6e-05,17.26392]
[1776787944917,50.89,75911.07,0.0,-0.14374,6e-05,17.22007]
[1776787944967,50.89,75898.2,0.0,-0.14449,6e-05,17.27789]
[1776787950101,50.89,75891.65,0.0,-0.14487,6e-05,17.30677]
[1776787950913,50.89,75891.65,0.0,-0.14487,6e-05,17.30677]
[1776787950979,50.89,75887.74,0.0,-0.1451,6e-05,17.324]
[1776787954045,50.89,75881.83,0.0,-0.14542,6e-05,17.34678]
[1776787954114,50.89,75881.83,0.0,-0.14542,6e-05,17.34678]
[1776787955518,50.89,75881.83,0.0,-0.14541,6e-05,17.34653]
[1776787955537,50.89,75881.83,0.0,-0.14541,6e-05,17.34653]
[1776787960709,50.88,75883.42,0.0,-0.1453,6e-05,17.3378]
[1776787962112,50.88,75883.74,0.0,-0.14528,6e-05,17.3361]
[1776787962557,50.88,75883.74,0.0,-0.14528,6e-05,17.3361]
[1776787962719,50.88,75882.15,0.0,-0.14537,6e-05,17.34301]
[1776787965740,50.88,75897.3,0.0,-0.14447,6e-05,17.27399]
[1776787970385,50.88,75905.12,0.0,-0.144,6e-05,17.23811]
[1776787970775,50.88,75909.54,0.0,-0.14374,6e-05,17.21806]
[1776787971062,50.88,75909.54,0.0,-0.14374,6e-05,17.21806]
[1776787971701,50.88,75909.54,0.0,-0.14374,6e-05,17.21806]
[1776787972938,50.88,75925.54,0.0,-0.1428,6e-05,17.14528]
[1776787973135,50.88,75925.54,0.0,-0.1428,6e-05,17.14528]
[1776787973374,50.88,75925.54,0.0,-0.1428,6e-05,17.14528]
[1776787973796,50.88,75925.54,0.0,-0.1428,6e-05,17.14528]
[1776787978830,50.87,75920.48,0.0,-0.14308,6e-05,17.16729]
[1776787979232,50.87,75920.48,0.0,-0.14308,6e-05,17.16729]
[1776787979330,50.87,75920.48,0.0,-0.14308,6e-05,17.16729]
[1776787979357,50.87,75920.48,0.0,-0.14308,6e-05,17.16729]
[1776787979838,50.87,75918.69,0.0,-0.14319,6e-05,17.17519]
[1776787980201,50.87,75918.69,0.0,-0.14319,6e-05,17.17519]
[1776787980240,50.87,75918.69,0.0,-0.14319,6e-05,17.17519]
[1776787980333,50.87,75918.69,0.0,-0.14319,6e-05,17.17519]
[1776787980943,50.87,75918.69,0.0,-0.14319,6e-05,17.17519]
[1776787983461,50.87,75912.02,0.0,-0.14357,6e-05,17.20468]
[1776787983868,50.87,75909.68,0.0,-0.1437,6e-05,17.21501]
[1776787989908,50.87,75912.28,0.0,-0.14355,6e-05,17.203]
[1776787993966,50.87,75910.16,0.0,-0.14367,6e-05,17.21242]
[1776787993992,50.87,75907.85,0.0,-0.1438,6e-05,17.22278]
[1776787994351,50.87,75907.85,0.0,-0.1438,6e-05,17.22278]
[1776787994608,50.87,75907.85,0.0,-0.1438,6e-05,17.22278]
[1776787994679,50.87,75907.85,0.0,-0.1438,6e-05,17.22278]
[1776787994722,50.87,75907.85,0.0,-0.1438,6e-05,17.22278]
[1776787994798,50.87,75907.85,0.0,-0.1438,6e-05,17.22278]
[1776787994947,50.87,75908.09,0.0,-0.14379,6e-05,17.2217]
[1776787995439,50.87,75908.09,0.0,-0.14379,6e-05,17.2217]
[1776787996423,50.87,75918.43,0.0,-0.14318,6e-05,17.17473]
[1776787996606,50.87,75918.43,0.0,-0.14318,6e-05,17.17473]
[1776787996615,50.87,75918.43,0.0,-0.14318,6e-05,17.17473]
[1776787996959,50.87,75926.9,0.0,-0.14268,6e-05,17.13646]
[1776787997658,50.87,75926.9,0.0,-0.14268,6e-05,17.13646]
[1776788003004,50.87,75936.96,0.0,-0.1421,6e-05,17.09092]
[1776788007796,50.87,75935.24,0.0,-0.14219,6e-05,17.09848]
[1776788008399,50.87,75935.05,0.0,-0.14221,6e-05,17.09942]
[1776788014082,50.87,75936.12,0.0,-0.14212,6e-05,17.09096]
[1776788019778,50.87,75936.07,0.0,-0.14212,6e-05,17.09104]
[1776788021086,50.87,75939.18,0.0,-0.14194,6e-05,17.07696]
[1776788021130,50.87,75939.18,0.0,-0.14194,6e-05,17.07694]
[1776788025853,50.87,75941.67,0.0,-0.14179,6e-05,17.06569]
[1776788025866,50.87,75941.67,0.0,-0.14179,6e-05,17.06569]
[1776788025996,50.87,75941.66,0.0,-0.14179,6e-05,17.06541]
[1776788031201,50.86,75941.06,0.0,-0.14181,6e-05,17.06725]
[1776788036235,50.86,75942.77,0.0,-0.14171,6e-05,17.0587]
[1776788041271,50.86,75941.59,0.0,-0.14176,6e-05,17.06312]
[1776788044129,50.86,75941.23,0.0,-0.14178,6e-05,17.06438]
[1776788044150,50.86,75941.23,0.0,-0.14178,6e-05,17.06438]
[1776788044183,50.86,75941.23,0.0,-0.14178,6e-05,17.06438]
[1776788044209,50.86,75941.23,0.0,-0.14178,6e-05,17.06438]
[1776788044840,50.86,75941.23,0.0,-0.14178,6e-05,17.06438]
[1776788044960,50.86,75941.23,0.0,-0.14178,6e-05,17.06419]
[1776788045213,50.86,75941.23,0.0,-0.14178,6e-05,17.06419]
[1776788045508,50.86,75941.23,0.0,-0.14178,6e-05,17.06419]
[1776788046130,50.86,75935.47,0.0,-0.14211,6e-05,17.08998]
[1776788046192,50.86,75935.47,0.0,-0.14211,6e-05,17.08998]
[1776788046306,50.86,75935.47,0.0,-0.14211,6e-05,17.08976]
[1776788047285,50.86,75935.47,0.0,-0.14211,6e-05,17.08976]
[1776788047331,50.86,75935.47,0.0,-0.14211,6e-05,17.08976]
[1776788047570,50.86,75935.47,0.0,-0.14211,6e-05,17.08976]
[1776788047631,50.86,75935.47,0.0,-0.14211,6e-05,17.08976]
[1776788047690,50.86,75911.9,0.0,-0.14348,6e-05,17.1959]
[1776788049704,50.85,75907.59,0.0,-0.14373,6e-05,17.21514]
[1776788049724,50.85,75907.59,0.0,-0.14373,6e-05,17.21514]
[1776788050089,50.85,75908.14,0.0,-0.1437,6e-05,17.21252]
[1776788052307,50.85,75907.8,0.0,-0.14371,6e-05,17.21394]
[1776788052729,50.85,75907.8,0.0,-0.14371,6e-05,17.21394]
[1776788054815,50.85,75907.8,0.0,-0.14371,6e-05,17.21389]
[1776788054859,50.85,75907.8,0.0,-0.14371,6e-05,17.21389]
[1776788054920,50.85,75907.8,0.0,-0.14371,6e-05,17.21389]
[1776788057396,50.85,75906.14,0.0,-0.14381,6e-05,17.22096]
[1776788059982,50.85,75902.37,0.0,-0.14403,6e-05,17.23779]
[1776788060013,50.85,75902.37,0.0,-0.14403,6e-05,17.23779]
[1776788060360,50.85,75902.29,0.0,-0.14403,6e-05,17.23809]
[1776788065441,50.85,75897.41,0.0,-0.14431,6e-05,17.25974]
[1776788068460,50.85,75910.19,0.0,-0.14355,6e-05,17.20149]
[1776788072359,50.85,75909.7,0.0,-0.14356,6e-05,17.19984]
[1776788072463,50.85,75909.7,0.0,-0.14356,6e-05,17.19984]
[1776788072783,50.85,75909.42,0.0,-0.14357,6e-05,17.20095]
[1776788075022,50.85,75911.39,0.0,-0.14345,6e-05,17.19191]
[1776788076726,50.85,75924.49,0.0,-0.14268,6e-05,17.13247]
[1776788079322,50.85,75925.55,0.0,-0.14262,6e-05,17.12757]
[1776788079447,50.85,75925.55,0.0,-0.14262,6e-05,17.12757]
[1776788079715,50.85,75925.55,0.0,-0.14262,6e-05,17.12757]
[1776788079734,50.85,75925.55,0.0,-0.14262,6e-05,17.12757]
[1776788079890,50.85,75925.55,0.0,-0.14262,6e-05,17.12757]
[1776788079988,50.85,75936.65,0.0,-0.14197,6e-05,17.07745]
[1776788080361,50.85,75936.65,0.0,-0.14197,6e-05,17.07745]
[1776788080379,50.85,75936.65,0.0,-0.14197,6e-05,17.07745]
[1776788081091,50.85,75936.65,0.0,-0.14197,6e-05,17.07745]
[1776788081103,50.85,75958.27,0.0,-0.14072,6e-05,16.97978]
[1776788081858,50.85,75958.27,0.0,-0.14072,6e-05,16.97978]
[1776788081955,50.85,75964.57,0.0,-0.14035,6e-05,16.95138]
[1776788085342,50.85,75953.83,0.0,-0.14097,6e-05,16.99971]
[1776788085384,50.85,75953.83,0.0,-0.14097,6e-05,16.99971]
[1776788085967,50.85,75953.83,0.0,-0.14097,6e-05,16.99971]
[1776788086031,50.85,75953.83,0.0,-0.14097,6e-05,16.99971]
[1776788086761,50.84,75952.26,0.0,-0.14106,6e-05,17.00666]
[1776788086801,50.84,75951.84,0.0,-0.14109,6e-05,17.00856]
[1776788088762,50.84,75952.34,0.0,-0.14106,6e-05,17.00623]
[1776788088820,50.84,75954.24,0.0,-0.14095,6e-05,16.9976]
[1776788089758,50.84,75954.24,0.0,-0.14095,6e-05,16.9976]
[1776788089825,50.84,75954.24,0.0,-0.14095,6e-05,16.9976]
[1776788090776,50.84,75956.82,0.0,-0.1408,6e-05,16.98591]
[1776788090877,50.84,75958.11,0.0,-0.14072,6e-05,16.98005]
[1776788092416,50.84,75958.11,0.0,-0.14072,6e-05,16.98002]
[1776788092720,50.84,75958.11,0.0,-0.14072,6e-05,16.98002]
[1776788093025,50.84,75959.68,0.0,-0.14063,6e-05,16.97291]
[1776788094792,50.84,75967.78,0.0,-0.14016,6e-05,16.93639]
[1776788094803,50.84,75967.78,0.0,-0.14016,6e-05,16.93639]
[1776788094891,50.84,75967.78,0.0,-0.14016,6e-05,16.93639]
[1776788094962,50.84,75968.49,0.0,-0.14012,6e-05,16.93319]
[1776788096783,50.84,75968.49,0.0,-0.14012,6e-05,16.93322]
[1776788096871,50.84,75968.49,0.0,-0.14012,6e-05,16.93322]
[1776788096877,50.84,75967.76,0.0,-0.14016,6e-05,16.93654]
[1776788098805,50.84,75967.76,0.0,-0.14016,6e-05,16.93656]
[1776788098895,50.84,75964.72,0.0,-0.14034,6e-05,16.95025]
[1776788103948,50.84,75965.11,0.0,-0.14032,6e-05,16.94853]
[1776788103960,50.84,75965.11,0.0,-0.14032,6e-05,16.94853]
[1776788106507,50.84,75983.45,0.0,-0.13926,6e-05,16.86594]
[1776788108126,50.84,75968.65,0.0,-0.14011,6e-05,16.93258]
[1776788114096,50.85,75970.54,0.0,-0.14001,6e-05,16.92437]
[1776788115803,50.85,75955.38,0.0,-0.14088,6e-05,16.99281]
[1776788117817,50.85,75967.89,0.0,-0.14016,6e-05,16.93638]
[1776788121289,50.85,75962.4,0.0,-0.14048,6e-05,16.96116]
[1776788122041,50.85,75962.4,0.0,-0.14048,6e-05,16.96116]
[1776788122101,50.85,75962.4,0.0,-0.14048,6e-05,16.96116]
[1776788122126,50.85,75941.9,0.0,-0.14166,6e-05,17.05359]
[1776788123125,50.85,75941.9,0.0,-0.14166,6e-05,17.05359]
[1776788124400,50.85,75939.9,0.0,-0.14178,6e-05,17.06243]
[1776788124460,50.85,75939.9,0.0,-0.14178,6e-05,17.06243]
[1776788124487,50.85,75939.9,0.0,-0.14178,6e-05,17.06243]
[1776788127852,50.84,75931.78,0.0,-0.14224,6e-05,17.09852]
[1776788127980,50.84,75931.78,0.0,-0.14224,6e-05,17.09852]
[1776788127990,50.84,75929.16,0.0,-0.14239,6e-05,17.11012]
[1776788129205,50.84,75929.16,0.0,-0.14239,6e-05,17.10989]
[1776788129240,50.84,75929.16,0.0,-0.14239,6e-05,17.10989]
[1776788129340,50.84,75929.16,0.0,-0.14239,6e-05,17.10989]
[1776788129901,50.84,75928.7,0.0,-0.14242,6e-05,17.11173]
[1776788131185,50.84,75928.89,0.0,-0.1424,6e-05,17.11064]
[1776788132153,50.84,75929.33,0.0,-0.14235,6e-05,17.10479]
[1776788133148,50.84,75913.19,0.0,-0.14329,6e-05,17.17762]
[1776788133299,50.84,75913.19,0.0,-0.14329,6e-05,17.17762]
[1776788133401,50.84,75913.19,0.0,-0.14329,6e-05,17.17762]
[1776788133424,50.84,75913.19,0.0,-0.14329,6e-05,17.17762]
[1776788134041,50.84,75913.19,0.0,-0.14329,6e-05,17.17762]
[1776788134109,50.84,75913.19,0.0,-0.14329,6e-05,17.17762]
[1776788134141,50.84,75903.1,0.0,-0.14388,6e-05,17.22309]
[1776788136990,50.84,75900.65,0.0,-0.14402,6e-05,17.23399]
[1776788137045,50.84,75900.65,0.0,-0.14402,6e-05,17.23399]
[1776788137055,50.84,75900.65,0.0,-0.14402,6e-05,17.23399]
[1776788137060,50.84,75900.65,0.0,-0.14402,6e-05,17.23399]
[1776788137135,50.84,75900.65,0.0,-0.14402,6e-05,17.23399]
[1776788137298,50.84,75901.13,0.0,-0.14399,6e-05,17.23174]
[1776788137959,50.84,75901.13,0.0,-0.14399,6e-05,17.23174]
[1776788138838,50.84,75901.13,0.0,-0.14399,6e-05,17.23174]
[1776788138935,50.84,75901.13,0.0,-0.14399,6e-05,17.23174]
[1776788141300,50.84,75897.21,0.0,-0.14422,6e-05,17.24918]
[1776788141987,50.84,75897.05,0.0,-0.14423,6e-05,17.2498]
[1776788147023,50.84,75898.42,0.0,-0.14414,6e-05,17.24314]
[1776788152057,50.84,75898.65,0.0,-0.14412,6e-05,17.24167]
[1776788157092,50.83,75895.08,0.0,-0.14433,6e-05,17.25722]
[1776788162127,50.83,75891.81,0.0,-0.14451,6e-05,17.27139]
[1776788165148,50.83,75879.15,0.0,-0.14525,6e-05,17.32821]
[1776788165605,50.83,75879.15,0.0,-0.14525,6e-05,17.32821]
[1776788166155,50.83,75875.37,0.0,-0.14548,6e-05,17.3452]
[1776788168168,50.83,75874.69,0.0,-0.14552,6e-05,17.34819]
[1776788168242,50.83,75874.65,0.0,-0.14552,6e-05,17.34829]
[1776788169018,50.83,75874.65,0.0,-0.14552,6e-05,17.34829]
[1776788169687,50.83,75875.4,0.0,-0.14547,6e-05,17.34482]
[1776788170183,50.83,75872.73,0.0,-0.14563,6e-05,17.35677]
[1776788173206,50.83,75860.56,0.0,-0.14635,6e-05,17.41142]
[1776788178243,50.83,75850.99,0.0,-0.14691,6e-05,17.45404]
[1776788181325,50.83,75851.52,0.0,-0.14687,6e-05,17.45144]
[1776788181340,50.83,75855.63,0.0,-0.14663,6e-05,17.43275]
[1776788183881,50.83,75870.73,0.0,-0.14573,6e-05,17.36409]
[1776788184787,50.83,75870.73,0.0,-0.14573,6e-05,17.36409]
[1776788184832,50.83,75870.73,0.0,-0.14573,6e-05,17.36409]
[1776788185624,50.82,75874.85,0.0,-0.14548,6e-05,17.34517]
[1776788185677,50.82,75874.85,0.0,-0.14548,6e-05,17.34517]
[1776788191947,50.82,75867.3,0.0,-0.14592,6e-05,17.37864]
[1776788192024,50.82,75863.24,0.0,-0.14613,6e-05,17.39337]
[1776788197381,50.82,75861.13,0.0,-0.14625,6e-05,17.40201]
[1776788202419,50.82,75867.69,0.0,-0.14585,6e-05,17.37133]
[1776788206194,50.82,75867.7,0.0,-0.14584,6e-05,17.37088]
[1776788206256,50.82,75884.5,0.0,-0.14484,6e-05,17.2948]
[1776788206315,50.82,75884.5,0.0,-0.14484,6e-05,17.2948]
[1776788206408,50.82,75884.5,0.0,-0.14484,6e-05,17.2948]
[1776788206460,50.81,75888.77,0.0,-0.14459,6e-05,17.27542]
[1776788208160,50.81,75888.77,0.0,-0.14459,6e-05,17.27542]
[1776788208255,50.81,75902.88,0.0,-0.14376,6e-05,17.21164]
[1776788209688,50.81,75904.21,0.0,-0.14368,6e-05,17.20551]
[1776788209697,50.81,75904.21,0.0,-0.14368,6e-05,17.20551]
[1776788209699,50.81,75904.21,0.0,-0.14368,6e-05,17.20551]
[1776788209751,50.81,75904.21,0.0,-0.14368,6e-05,17.20551]
[1776788210077,50.81,75904.21,0.0,-0.14368,6e-05,17.20551]
[1776788210177,50.81,75904.21,0.0,-0.14368,6e-05,17.20551]
[1776788210244,50.81,75903.92,0.0,-0.1437,6e-05,17.20671]
[1776788213073,50.81,75903.77,0.0,-0.1437,6e-05,17.20716]
[1776788213959,50.81,75904.05,0.0,-0.14369,6e-05,17.2058]
[1776788215771,50.81,75905.87,0.0,-0.14358,6e-05,17.19738]
[1776788216144,50.81,75905.87,0.0,-0.14358,6e-05,17.19738]
[1776788221552,50.81,75906.52,0.0,-0.14353,6e-05,17.19404]
[1776788223901,50.81,75907.57,0.0,-0.14347,6e-05,17.18925]
[1776788223920,50.81,75907.57,0.0,-0.14347,6e-05,17.18925]
[1776788224240,50.81,75907.57,0.0,-0.14347,6e-05,17.18925]
[1776788224247,50.81,75916.35,0.0,-0.14296,6e-05,17.14955]
[1776788226302,50.81,75924.17,0.0,-0.1425,6e-05,17.11396]
[1776788227027,50.81,75924.38,0.0,-0.14248,6e-05,17.11308]
[1776788228288,50.81,75924.38,0.0,-0.14248,6e-05,17.11308]
[1776788229109,50.81,75924.38,0.0,-0.14248,6e-05,17.11314]
[1776788229241,50.81,75923.95,0.0,-0.14251,6e-05,17.11514]
[1776788229390,50.81,75923.95,0.0,-0.14251,6e-05,17.11514]
[1776788229690,50.81,75923.95,0.0,-0.14251,6e-05,17.11514]
[1776788229727,50.81,75923.95,0.0,-0.14251,6e-05,17.11514]
[1776788229750,50.81,75923.95,0.0,-0.14251,6e-05,17.11514]
[1776788229769,50.81,75923.95,0.0,-0.14251,6e-05,17.11514]
[1776788229786,50.81,75933.21,0.0,-0.14197,6e-05,17.0734]
[1776788232368,50.81,75942.11,0.0,-0.14145,6e-05,17.03321]
[1776788232459,50.81,75942.11,0.0,-0.14145,6e-05,17.03321]
[1776788232629,50.81,75941.95,0.0,-0.14146,6e-05,17.03394]
[1776788233504,50.81,75941.95,0.0,-0.14146,6e-05,17.03394]
[1776788234082,50.81,75942.5,0.0,-0.14143,6e-05,17.03147]
[1776788234324,50.81,75942.5,0.0,-0.14143,6e-05,17.03147]
[1776788234643,50.81,75942.5,0.0,-0.14143,6e-05,17.03149]
[1776788238471,50.81,75947.44,0.0,-0.14115,6e-05,17.00941]
[1776788240524,50.81,75942.74,0.0,-0.14142,6e-05,17.03052]
[1776788240892,50.81,75945.38,0.0,-0.14126,6e-05,17.01848]
[1776788246728,50.81,75952.75,0.0,-0.14083,6e-05,16.98471]
[1776788252292,50.81,75958.58,0.0,-0.14049,6e-05,16.95828]
[1776788255370,50.81,75943.74,0.0,-0.14133,6e-05,17.0215]
[1776788257815,50.81,75941.25,0.0,-0.14147,6e-05,17.03268]
[1776788262041,50.81,75960.32,0.0,-0.14036,6e-05,16.94653]
[1776788267884,50.81,75954.03,0.0,-0.14072,6e-05,16.97429]
[1776788268620,50.81,75954.03,0.0,-0.14072,6e-05,16.97429]
[1776788268770,50.81,75954.03,0.0,-0.14072,6e-05,16.97429]
[1776788268894,50.81,75960.7,0.0,-0.14033,6e-05,16.94411]
[1776788271258,50.81,75960.7,0.0,-0.14033,6e-05,16.94405]
[1776788271415,50.81,75964.86,0.0,-0.14009,6e-05,16.92525]
[1776788272794,50.81,75964.86,0.0,-0.14009,6e-05,16.92522]
[1776788272845,50.81,75964.86,0.0,-0.14009,6e-05,16.92522]
[1776788277952,50.81,75965.83,0.0,-0.14003,6e-05,16.92074]
[1776788280528,50.81,75965.3,0.0,-0.14006,6e-05,16.92308]
[1776788281321,50.81,75959.02,0.0,-0.14043,6e-05,16.95137]
[1776788281499,50.81,75959.02,0.0,-0.14043,6e-05,16.95137]
[1776788281581,50.81,75959.02,0.0,-0.14043,6e-05,16.95137]
[1776788281981,50.81,75959.02,0.0,-0.14043,6e-05,16.95132]
[1776788282775,50.81,75959.02,0.0,-0.14043,6e-05,16.95132]
[1776788284958,50.8,75965.26,0.0,-0.14006,6e-05,16.92307]
[1776788285028,50.8,75965.26,0.0,-0.14006,6e-05,16.92307]
[1776788290039,50.8,75968.09,0.0,-0.1399,6e-05,16.91011]
[1776788293128,50.8,75966.01,0.0,-0.14002,6e-05,16.91945]
[1776788295117,50.8,75967.6,0.0,-0.13993,6e-05,16.91222]
[1776788295179,50.8,75976.23,0.0,-0.13943,6e-05,16.87328]
[1776788299484,50.8,75976.42,0.0,-0.13942,6e-05,16.87257]
[1776788299662,50.8,75976.42,0.0,-0.13942,6e-05,16.87257]
[1776788300369,50.8,75980.48,0.0,-0.13919,6e-05,16.85431]
[1776788301116,50.8,75989.6,0.0,-0.13867,6e-05,16.81327]
[1776788303003,50.8,75990.19,0.0,-0.13863,6e-05,16.81058]
[1776788303215,50.8,75987.27,0.0,-0.1388,6e-05,16.82372]
[1776788305315,50.8,75987.27,0.0,-0.1388,6e-05,16.82369]
[1776788305383,50.8,75984.68,0.0,-0.13895,6e-05,16.83533]
[1776788308347,50.8,75970.89,0.0,-0.13974,6e-05,16.89754]
[1776788313284,50.81,75970.57,0.0,-0.13974,6e-05,16.89577]
[1776788313738,50.81,75965.68,0.0,-0.14002,6e-05,16.91786]
[1776788313795,50.81,75965.68,0.0,-0.14002,6e-05,16.91786]
[1776788313808,50.81,75965.68,0.0,-0.14002,6e-05,16.91786]
[1776788314376,50.81,75953.34,0.0,-0.14073,6e-05,16.97357]
[1776788320249,50.8,75951.9,0.0,-0.14081,6e-05,16.97964]
[1776788325284,50.8,75952.69,0.0,-0.14076,6e-05,16.97561]
[1776788328017,50.8,75953.16,0.0,-0.14073,6e-05,16.97331]
[1776788328069,50.8,75953.16,0.0,-0.14073,6e-05,16.97331]
[1776788329453,50.8,75954.54,0.0,-0.14065,6e-05,16.96689]
[1776788329517,50.8,75954.54,0.0,-0.14065,6e-05,16.96689]
[1776788329583,50.8,75954.54,0.0,-0.14065,6e-05,16.96689]
[1776788329725,50.8,75954.54,0.0,-0.14065,6e-05,16.96689]
[1776788330382,50.8,75966.84,0.0,-0.13994,6e-05,16.91132]
[1776788330809,50.8,75966.84,0.0,-0.13994,6e-05,16.91132]
[1776788330852,50.8,75966.84,0.0,-0.13994,6e-05,16.91132]
[1776788331327,50.8,75966.7,0.0,-0.13994,6e-05,16.91186]
[1776788333165,50.8,75973.75,0.0,-0.13954,6e-05,16.88005]
[1776788333188,50.8,75973.75,0.0,-0.13954,6e-05,16.88005]
[1776788333205,50.8,75973.75,0.0,-0.13954,6e-05,16.88005]
[1776788333288,50.8,75973.75,0.0,-0.13954,6e-05,16.88005]
[1776788333301,50.8,75973.75,0.0,-0.13954,6e-05,16.88005]
[1776788333625,50.8,75970.66,0.0,-0.13972,6e-05,16.89402]
[1776788333728,50.8,75970.66,0.0,-0.13972,6e-05,16.89402]
[1776788334371,50.8,75966.05,0.0,-0.13998,6e-05,16.91483]
[1776788335594,50.8,75966.05,0.0,-0.13998,6e-05,16.91484]
[1776788336361,50.8,75966.59,0.0,-0.13995,6e-05,16.9124]
[1776788339586,50.8,75960.8,0.0,-0.14028,6e-05,16.93842]
[1776788340390,50.8,75954.05,0.0,-0.14067,6e-05,16.96883]
[1776788341202,50.8,75954.05,0.0,-0.14067,6e-05,16.96883]
[1776788342160,50.8,75953.2,0.0,-0.14072,6e-05,16.97258]
[1776788343109,50.8,75953.08,0.0,-0.14073,6e-05,16.97302]
[1776788343148,50.8,75953.08,0.0,-0.14073,6e-05,16.97302]
[1776788343176,50.8,75953.08,0.0,-0.14073,6e-05,16.97302]
[1776788343410,50.8,75953.08,0.0,-0.14073,6e-05,16.97302]
[1776788343504,50.8,75953.56,0.0,-0.1407,6e-05,16.97076]
[1776788349675,50.8,75948.91,0.0,-0.14096,6e-05,16.991]
[1776788350648,50.8,75950.73,0.0,-0.14085,6e-05,16.98267]
[1776788350699,50.8,75950.73,0.0,-0.14085,6e-05,16.98267]
[1776788350736,50.8,75950.73,0.0,-0.14085,6e-05,16.98267]
[1776788351155,50.8,75950.73,0.0,-0.14085,6e-05,16.98267]
[1776788351206,50.8,75950.73,0.0,-0.14085,6e-05,16.98267]
[1776788351229,50.8,75953.46,0.0,-0.14069,6e-05,16.97024]
[1776788351809,50.8,75953.46,0.0,-0.14069,6e-05,16.97024]
[1776788355831,50.8,75974.12,0.0,-0.1395,6e-05,16.87695]
[1776788355878,50.8,75974.12,0.0,-0.1395,6e-05,16.87695]
[1776788355930,50.8,75979.57,0.0,-0.13919,6e-05,16.85231]
[1776788356827,50.8,75979.57,0.0,-0.13919,6e-05,16.85231]
[1776788356891,50.8,75979.57,0.0,-0.13919,6e-05,16.85231]
[1776788356896,50.8,75979.57,0.0,-0.13919,6e-05,16.85231]
[1776788357035,50.8,75979.57,0.0,-0.13919,6e-05,16.85231]
[1776788357472,50.8,75979.38,0.0,-0.1392,6e-05,16.85308]
[1776788361927,50.8,75977.99,0.0,-0.13927,6e-05,16.85905]
[1776788362002,50.8,75977.99,0.0,-0.13927,6e-05,16.85898]
[1776788363577,50.8,75977.99,0.0,-0.13927,6e-05,16.85898]
[1776788363685,50.8,75977.99,0.0,-0.13927,6e-05,16.85898]
[1776788363715,50.8,75977.99,0.0,-0.13927,6e-05,16.85898]
[1776788365979,50.8,75973.52,0.0,-0.13952,6e-05,16.8789]
[1776788366057,50.8,75973.52,0.0,-0.13952,6e-05,16.8789]
[1776788366128,50.8,75967.68,0.0,-0.13986,6e-05,16.9051]
[1776788367991,50.79,75967.68,0.0,-0.13986,6e-05,16.90497]
[1776788368083,50.79,75967.66,0.0,-0.13986,6e-05,16.90493]
[1776788374420,50.79,75968.09,0.0,-0.13981,6e-05,16.89933]
[1776788379542,50.79,75962.08,0.0,-0.14016,6e-05,16.92665]
[1776788380045,50.79,75962.08,0.0,-0.14016,6e-05,16.92665]
[1776788380116,50.79,75953.55,0.0,-0.14065,6e-05,16.9651]
[1776788380511,50.79,75953.55,0.0,-0.14065,6e-05,16.9651]
[1776788380548,50.79,75953.55,0.0,-0.14065,6e-05,16.9651]
[1776788381148,50.79,75953.55,0.0,-0.14065,6e-05,16.9651]
[1776788381197,50.79,75953.55,0.0,-0.14065,6e-05,16.9651]
[1776788381866,50.79,75950.55,0.0,-0.14082,6e-05,16.97859]
[1776788381927,50.79,75950.55,0.0,-0.14082,6e-05,16.97859]
[1776788382162,50.79,75950.55,0.0,-0.14082,6e-05,16.97859]
[1776788382259,50.79,75950.55,0.0,-0.14082,6e-05,16.97859]
[1776788382282,50.79,75950.55,0.0,-0.14082,6e-05,16.97859]
[1776788386367,50.79,75950.57,0.0,-0.14082,6e-05,16.97819]
[1776788386400,50.79,75950.57,0.0,-0.14082,6e-05,16.97819]
[1776788386410,50.79,75950.57,0.0,-0.14082,6e-05,16.97819]
[1776788386548,50.79,75950.58,0.0,-0.14082,6e-05,16.97806]
[1776788391419,50.79,75953.26,0.0,-0.14066,6e-05,16.96564]
[1776788392251,50.79,75958.52,0.0,-0.14035,6e-05,16.94185]
[1776788392363,50.79,75964.42,0.0,-0.14001,6e-05,16.91519]
[1776788392924,50.79,75964.42,0.0,-0.14001,6e-05,16.91519]
[1776788393448,50.79,75964.42,0.0,-0.14001,6e-05,16.91519]
[1776788392958,50.79,75969.79,0.0,-0.1397,6e-05,16.89096]
[1776788393510,50.79,75969.79,0.0,-0.1397,6e-05,16.89096]
[1776788393528,50.79,75969.79,0.0,-0.1397,6e-05,16.89096]
[1776788393800,50.79,75969.79,0.0,-0.1397,6e-05,16.89096]
[1776788393878,50.79,75969.79,0.0,-0.1397,6e-05,16.89096]
[1776788395467,50.79,75978.04,0.0,-0.13923,6e-05,16.85378]
[1776788395479,50.79,75978.04,0.0,-0.13923,6e-05,16.8537]
[1776788395568,50.79,75978.04,0.0,-0.13923,6e-05,16.8537]
[1776788396361,50.79,75978.04,0.0,-0.13923,6e-05,16.8537]
[1776788396447,50.79,75977.35,0.0,-0.13926,6e-05,16.85675]
[1776788400274,50.79,75976.05,0.0,-0.13934,6e-05,16.8624]
[1776788405850,50.79,75965.99,0.0,-0.13991,6e-05,16.90738]
[1776788406897,50.79,75965.99,0.0,-0.13991,6e-05,16.90738]
[1776788406970,50.79,75965.99,0.0,-0.13991,6e-05,16.90738]
[1776788407408,50.79,75965.99,0.0,-0.13991,6e-05,16.90738]
[1776788407458,50.79,75965.99,0.0,-0.13991,6e-05,16.90738]
[1776788407071,50.79,75958.8,0.0,-0.14033,6e-05,16.93986]
[1776788408273,50.79,75958.8,0.0,-0.14033,6e-05,16.93986]
[1776788408330,50.79,75958.8,0.0,-0.14033,6e-05,16.93986]
[1776788413449,50.79,75949.46,0.0,-0.14086,6e-05,16.98175]
[1776788413457,50.79,75949.46,0.0,-0.14086,6e-05,16.98175]
[1776788413907,50.79,75954.65,0.0,-0.14056,6e-05,16.95825]
[1776788418944,50.79,75947.28,0.0,-0.14098,6e-05,16.99119]
[1776788423885,50.79,75944.63,0.0,-0.14113,6e-05,17.0028]
[1776788423956,50.79,75944.63,0.0,-0.14113,6e-05,17.0028]
[1776788424539,50.79,75944.08,0.0,-0.14116,6e-05,17.00519]
[1776788424618,50.79,75944.08,0.0,-0.14116,6e-05,17.00519]
[1776788430021,50.79,75939.92,0.0,-0.1414,6e-05,17.02334]
[1776788430998,50.79,75939.92,0.0,-0.1414,6e-05,17.02334]
[1776788431212,50.79,75939.92,0.0,-0.1414,6e-05,17.02334]
[1776788431220,50.78,75935.67,0.0,-0.14162,6e-05,17.03902]
[1776788433265,50.78,75925.54,0.0,-0.14221,6e-05,17.08463]
[1776788433319,50.78,75925.54,0.0,-0.14221,6e-05,17.08463]
[1776788433324,50.78,75911.29,0.0,-0.14304,6e-05,17.1488]
[1776788435825,50.78,75904.73,0.0,-0.14342,6e-05,17.17818]
[1776788435878,50.78,75904.73,0.0,-0.14342,6e-05,17.17818]
[1776788440609,50.78,75904.05,0.0,-0.14345,6e-05,17.18056]
[1776788441201,50.78,75904.05,0.0,-0.14345,6e-05,17.18056]
[1776788441268,50.78,75904.05,0.0,-0.14345,6e-05,17.18056]
[1776788441367,50.78,75897.54,0.0,-0.14383,6e-05,17.20984]
[1776788444039,50.78,75896.73,0.0,-0.14388,6e-05,17.21296]
[1776788444089,50.78,75896.73,0.0,-0.14388,6e-05,17.21296]
[1776788446601,50.78,75892.76,0.0,-0.1441,6e-05,17.23023]
[1776788446638,50.78,75892.76,0.0,-0.1441,6e-05,17.23023]
[1776788446731,50.78,75892.76,0.0,-0.1441,6e-05,17.23023]
[1776788446861,50.78,75892.76,0.0,-0.1441,6e-05,17.23023]
[1776788446962,50.78,75892.76,0.0,-0.1441,6e-05,17.23023]
[1776788447139,50.78,75890.65,0.0,-0.14422,6e-05,17.23955]
[1776788447890,50.78,75890.65,0.0,-0.14422,6e-05,17.23955]
[1776788448034,50.78,75890.65,0.0,-0.14422,6e-05,17.23955]
[1776788448083,50.78,75890.65,0.0,-0.14422,6e-05,17.23955]
[1776788448244,50.78,75890.65,0.0,-0.14422,6e-05,17.23955]
[1776788448287,50.78,75890.65,0.0,-0.14422,6e-05,17.23955]
[1776788448393,50.78,75890.65,0.0,-0.14422,6e-05,17.23955]
[1776788448458,50.78,75879.48,0.0,-0.14488,6e-05,17.28997]
[1776788449478,50.78,75879.48,0.0,-0.14488,6e-05,17.28997]
[1776788451466,50.78,75878.8,0.0,-0.14492,6e-05,17.2928]
[1776788451496,50.78,75878.8,0.0,-0.14492,6e-05,17.2928]
[1776788451525,50.78,75878.8,0.0,-0.14492,6e-05,17.2928]
[1776788451575,50.78,75880.52,0.0,-0.14481,6e-05,17.28483]
[1776788451593,50.78,75880.52,0.0,-0.14481,6e-05,17.28483]
[1776788452482,50.78,75881.55,0.0,-0.14475,6e-05,17.28001]
[1776788452941,50.78,75881.55,0.0,-0.14475,6e-05,17.28001]
[1776788456265,50.77,75889.28,0.0,-0.14429,6e-05,17.2446]
[1776788456977,50.77,75890.45,0.0,-0.14422,6e-05,17.23917]
[1776788457348,50.77,75891.29,0.0,-0.14417,6e-05,17.23526]
[1776788462392,50.77,75893.01,0.0,-0.14406,6e-05,17.22711]
[1776788463022,50.77,75891.81,0.0,-0.14413,6e-05,17.23245]
[1776788463036,50.77,75891.81,0.0,-0.14413,6e-05,17.23245]
[1776788463535,50.77,75887.99,0.0,-0.14435,6e-05,17.24964]
[1776788465556,50.77,75888.34,0.0,-0.14433,6e-05,17.24786]
[1776788465666,50.77,75888.34,0.0,-0.14433,6e-05,17.24786]
[1776788465694,50.77,75888.34,0.0,-0.14433,6e-05,17.24786]
[1776788465781,50.77,75888.34,0.0,-0.14433,6e-05,17.24786]
[1776788465811,50.77,75888.34,0.0,-0.14433,6e-05,17.24786]
[1776788466281,50.77,75888.34,0.0,-0.14433,6e-05,17.24774]
[1776788468290,50.77,75904.32,0.0,-0.14339,6e-05,17.17536]
[1776788470454,50.77,75903.5,0.0,-0.14344,6e-05,17.17906]
[1776788471139,50.77,75914.74,0.0,-0.14278,6e-05,17.12809]
[1776788471335,50.77,75915.18,0.0,-0.14275,6e-05,17.1261]
[1776788471697,50.77,75915.18,0.0,-0.14275,6e-05,17.1261]
[1776788471744,50.77,75915.18,0.0,-0.14275,6e-05,17.1261]
[1776788472350,50.77,75915.18,0.0,-0.14275,6e-05,17.1261]
[1776788472426,50.77,75915.18,0.0,-0.14275,6e-05,17.1261]
[1776788472437,50.77,75915.18,0.0,-0.14275,6e-05,17.1261]
[1776788472521,50.77,75915.18,0.0,-0.14275,6e-05,17.1261]
[1776788472528,50.77,75923.7,0.0,-0.14225,6e-05,17.08734]
[1776788473226,50.77,75923.7,0.0,-0.14225,6e-05,17.08734]
[1776788473382,50.77,75923.82,0.0,-0.14224,6e-05,17.08676]
[1776788476260,50.77,75923.98,0.0,-0.14223,6e-05,17.08599]
[1776788476996,50.77,75921.31,0.0,-0.14239,6e-05,17.09798]
[1776788477155,50.77,75921.31,0.0,-0.14239,6e-05,17.09798]
[1776788482402,50.77,75914.31,0.0,-0.14279,6e-05,17.12907]
[1776788483277,50.77,75914.31,0.0,-0.14279,6e-05,17.12907]
[1776788483406,50.77,75912.74,0.0,-0.14288,6e-05,17.13606]
[1776788486172,50.77,75906.1,0.0,-0.14327,6e-05,17.16586]
[1776788486319,50.77,75906.1,0.0,-0.14327,6e-05,17.16586]
[1776788486533,50.77,75906.1,0.0,-0.14327,6e-05,17.16586]
[1776788486742,50.77,75905.94,0.0,-0.14327,6e-05,17.16643]
[1776788486986,50.77,75905.94,0.0,-0.14327,6e-05,17.16643]
[1776788487273,50.77,75905.94,0.0,-0.14327,6e-05,17.16643]
[1776788487289,50.77,75905.94,0.0,-0.14327,6e-05,17.16643]
[1776788487321,50.77,75905.94,0.0,-0.14327,6e-05,17.16643]
[1776788487407,50.77,75905.94,0.0,-0.14327,6e-05,17.16643]
[1776788487451,50.77,75919.08,0.0,-0.1425,6e-05,17.1069]
[1776788489352,50.77,75919.08,0.0,-0.1425,6e-05,17.1068]
[1776788489575,50.77,75920.59,0.0,-0.14241,6e-05,17.09991]
[1776788489687,50.77,75920.59,0.0,-0.14241,6e-05,17.09991]
[1776788489773,50.77,75920.59,0.0,-0.14241,6e-05,17.09991]
[1776788489826,50.77,75920.59,0.0,-0.14241,6e-05,17.09991]
[1776788489968,50.77,75920.59,0.0,-0.14241,6e-05,17.09991]
[1776788490457,50.77,75920.59,0.0,-0.14241,6e-05,17.09984]
[1776788491067,50.77,75920.59,0.0,-0.14241,6e-05,17.09984]
[1776788491148,50.77,75920.59,0.0,-0.14241,6e-05,17.09984]
[1776788491374,50.77,75920.59,0.0,-0.14241,6e-05,17.09984]
[1776788491457,50.77,75920.59,0.0,-0.14241,6e-05,17.09984]
[1776788491555,50.76,75929.84,0.0,-0.14185,6e-05,17.0546]
[1776788492729,50.76,75929.84,0.0,-0.14185,6e-05,17.05457]
[1776788493418,50.76,75929.84,0.0,-0.14185,6e-05,17.05457]
[1776788493520,50.76,75935.97,0.0,-0.14149,6e-05,17.02691]
[1776788494675,50.76,75935.97,0.0,-0.14149,6e-05,17.02691]
[1776788495464,50.76,75935.97,0.0,-0.14149,6e-05,17.02691]
[1776788495491,50.77,75936.79,0.0,-0.14145,6e-05,17.02326]
[1776788495769,50.77,75936.79,0.0,-0.14145,6e-05,17.02326]
[1776788495852,50.77,75936.79,0.0,-0.14145,6e-05,17.02326]
[1776788496498,50.77,75943.24,0.0,-0.14107,6e-05,16.99418]
[1776788496593,50.77,75943.24,0.0,-0.14107,6e-05,16.99418]
[1776788496602,50.77,75943.24,0.0,-0.14107,6e-05,16.99418]
[1776788496657,50.77,75943.24,0.0,-0.14107,6e-05,16.99418]
[1776788497391,50.77,75943.24,0.0,-0.14107,6e-05,16.99418]
[1776788497505,50.77,75944.0,0.0,-0.14103,6e-05,16.99085]
[1776788501484,50.77,75942.4,0.0,-0.14113,6e-05,16.99835]
[1776788501533,50.77,75943.12,0.0,-0.14108,6e-05,16.99517]
[1776788506568,50.77,75945.63,0.0,-0.14094,6e-05,16.98419]
[1776788511603,50.77,75931.45,0.0,-0.14177,6e-05,17.04867]
[1776788511644,50.77,75931.45,0.0,-0.14177,6e-05,17.04867]
[1776788511793,50.77,75931.45,0.0,-0.14177,6e-05,17.04867]
[1776788512610,50.77,75932.06,0.0,-0.14174,6e-05,17.04603]
[1776788513643,50.77,75932.06,0.0,-0.14174,6e-05,17.04603]
[1776788514562,50.77,75932.46,0.0,-0.14172,6e-05,17.0445]
[1776788515649,50.77,75930.68,0.0,-0.14182,6e-05,17.05268]
[1776788515676,50.77,75930.68,0.0,-0.14182,6e-05,17.05268]
[1776788517681,50.77,75929.14,0.0,-0.14192,6e-05,17.05988]
[1776788517687,50.77,75929.14,0.0,-0.14192,6e-05,17.05988]
[1776788520618,50.77,75930.62,0.0,-0.14183,6e-05,17.05344]
[1776788521347,50.77,75940.12,0.0,-0.14128,6e-05,17.01066]
[1776788521941,50.77,75940.12,0.0,-0.14128,6e-05,17.01066]
[1776788521985,50.77,75940.12,0.0,-0.14128,6e-05,17.01066]
[1776788522512,50.77,75947.84,0.0,-0.14083,6e-05,16.97581]
[1776788525849,50.77,75950.04,0.0,-0.14071,6e-05,16.96612]
[1776788525966,50.77,75950.04,0.0,-0.14071,6e-05,16.96612]
[1776788526032,50.77,75950.48,0.0,-0.14068,6e-05,16.96414]
[1776788527803,50.77,75950.48,0.0,-0.14069,6e-05,16.96422]
[1776788528478,50.77,75950.48,0.0,-0.14069,6e-05,16.96422]
[1776788528522,50.77,75950.48,0.0,-0.14069,6e-05,16.96422]
[1776788528591,50.77,75952.13,0.0,-0.14059,6e-05,16.95695]
[1776788529002,50.77,75952.13,0.0,-0.14059,6e-05,16.95695]
[1776788530039,50.77,75959.41,0.0,-0.14017,6e-05,16.92408]
[1776788530879,50.77,75963.88,0.0,-0.13991,6e-05,16.904]
[1776788531041,50.77,75963.88,0.0,-0.13991,6e-05,16.904]
[1776788531133,50.77,75963.88,0.0,-0.13991,6e-05,16.904]
[1776788531378,50.77,75963.88,0.0,-0.13991,6e-05,16.904]
[1776788531444,50.77,75963.88,0.0,-0.13991,6e-05,16.904]
[1776788531453,50.77,75948.04,0.0,-0.14083,6e-05,16.97564]
[1776788533104,50.77,75944.63,0.0,-0.14103,6e-05,16.99109]
[1776788535950,50.77,75945.0,0.0,-0.14101,6e-05,16.98918]
[1776788536029,50.77,75945.0,0.0,-0.14101,6e-05,16.98918]
[1776788536122,50.77,75959.61,0.0,-0.14016,6e-05,16.9231]
[1776788539936,50.77,75962.77,0.0,-0.13998,6e-05,16.90873]
[1776788540455,50.77,75962.77,0.0,-0.13998,6e-05,16.90873]
[1776788540510,50.77,75966.28,0.0,-0.13977,6e-05,16.89289]
[1776788541899,50.77,75966.28,0.0,-0.13977,6e-05,16.89291]
[1776788541942,50.77,75966.28,0.0,-0.13977,6e-05,16.89291]
[1776788542124,50.77,75966.28,0.0,-0.13977,6e-05,16.89291]
[1776788542272,50.77,75966.28,0.0,-0.13977,6e-05,16.89291]
[1776788542454,50.77,75966.28,0.0,-0.13977,6e-05,16.89291]
[1776788542493,50.77,75963.92,0.0,-0.13991,6e-05,16.90355]
[1776788543390,50.77,75963.92,0.0,-0.13991,6e-05,16.90355]
[1776788544670,50.77,75971.07,0.0,-0.1395,6e-05,16.87128]
[1776788544720,50.77,75971.07,0.0,-0.1395,6e-05,16.87128]
[1776788545182,50.77,75971.07,0.0,-0.1395,6e-05,16.87128]
[1776788545267,50.77,75971.07,0.0,-0.1395,6e-05,16.87128]
[1776788546106,50.77,75971.73,0.0,-0.13946,6e-05,16.86834]
[1776788546250,50.77,75971.73,0.0,-0.13946,6e-05,16.86834]
[1776788546300,50.77,75969.26,0.0,-0.1396,6e-05,16.87954]
[1776788546682,50.77,75969.26,0.0,-0.1396,6e-05,16.87954]
[1776788546830,50.77,75969.26,0.0,-0.1396,6e-05,16.87954]
[1776788548119,50.77,75978.12,0.0,-0.13909,6e-05,16.83961]
[1776788548226,50.77,75978.12,0.0,-0.13909,6e-05,16.83961]
[1776788548608,50.77,75978.12,0.0,-0.13909,6e-05,16.83961]
[1776788548327,50.77,75984.75,0.0,-0.13871,6e-05,16.80974]
[1776788549138,50.77,75984.75,0.0,-0.13871,6e-05,16.80974]
[1776788550136,50.77,75987.86,0.0,-0.13854,6e-05,16.7958]
[1776788550225,50.77,75987.86,0.0,-0.13854,6e-05,16.7958]
[1776788550263,50.77,75986.9,0.0,-0.13859,6e-05,16.80026]
[1776788550967,50.77,75986.9,0.0,-0.13859,6e-05,16.80026]
[1776788551450,50.77,75986.9,0.0,-0.13859,6e-05,16.80026]
[1776788551471,50.77,75986.9,0.0,-0.13859,6e-05,16.80026]
[1776788551543,50.77,75984.94,0.0,-0.13869,6e-05,16.80602]
[1776788552320,50.77,75984.94,0.0,-0.13869,6e-05,16.80602]
[1776788553442,50.77,75982.02,0.0,-0.13885,6e-05,16.81917]
[1776788554125,50.77,75978.97,0.0,-0.13903,6e-05,16.83306]
[1776788554177,50.77,75978.97,0.0,-0.13903,6e-05,16.83306]
[1776788556123,50.77,75977.28,0.0,-0.13913,6e-05,16.84063]
[1776788556194,50.77,75977.28,0.0,-0.13913,6e-05,16.84063]
[1776788558139,50.77,75978.04,0.0,-0.13908,6e-05,16.83709]
[1776788558209,50.77,75978.04,0.0,-0.13908,6e-05,16.83709]
[1776788560141,50.77,75978.55,0.0,-0.13905,6e-05,16.83471]
[1776788560212,50.77,75978.55,0.0,-0.13905,6e-05,16.83471]
[1776788560239,50.77,75978.55,0.0,-0.13905,6e-05,16.83471]
[1776788560317,50.77,75975.76,0.0,-0.13921,6e-05,16.84725]
[1776788561094,50.77,75963.76,0.0,-0.1399,6e-05,16.90147]
[1776788562416,50.77,75963.76,0.0,-0.1399,6e-05,16.90147]
[1776788562551,50.77,75963.76,0.0,-0.1399,6e-05,16.90147]
[1776788564227,50.77,75955.46,0.0,-0.14038,6e-05,16.93898]
[1776788564442,50.77,75954.47,0.0,-0.14044,6e-05,16.94344]
[1776788570285,50.77,75951.59,0.0,-0.14061,6e-05,16.95634]
[1776788570333,50.77,75951.59,0.0,-0.14061,6e-05,16.95634]
[1776788570413,50.77,75951.59,0.0,-0.14061,6e-05,16.95634]
[1776788570434,50.77,75952.95,0.0,-0.14053,6e-05,16.95016]
[1776788576070,50.77,75952.86,0.0,-0.14053,6e-05,16.9504]
[1776788581103,50.77,75951.87,0.0,-0.14059,6e-05,16.95474]
[1776788581182,50.77,75951.87,0.0,-0.14059,6e-05,16.95474]
[1776788584516,50.77,75942.13,0.0,-0.14115,6e-05,16.99859]
[1776788584551,50.77,75942.13,0.0,-0.14115,6e-05,16.99859]
[1776788587017,50.77,75941.54,0.0,-0.14118,6e-05,17.00098]
[1776788587674,50.77,75931.92,0.0,-0.14174,6e-05,17.04425]
[1776788590659,50.77,75911.33,0.0,-0.14293,6e-05,17.13695]
[1776788590786,50.77,75911.33,0.0,-0.14293,6e-05,17.13695]
[1776788590936,50.77,75911.33,0.0,-0.14293,6e-05,17.13695]
[1776788591104,50.77,75911.33,0.0,-0.14293,6e-05,17.13695]
[1776788591184,50.77,75911.33,0.0,-0.14293,6e-05,17.13695]
[1776788591277,50.77,75911.33,0.0,-0.14293,6e-05,17.13695]
[1776788591339,50.77,75911.33,0.0,-0.14293,6e-05,17.13695]
[1776788591407,50.77,75911.33,0.0,-0.14293,6e-05,17.13695]
[1776788591545,50.77,75911.33,0.0,-0.14293,6e-05,17.13695]
[1776788591643,50.77,75894.75,0.0,-0.1439,6e-05,17.21143]
[1776788592703,50.77,75894.75,0.0,-0.1439,6e-05,17.21107]
[1776788592793,50.77,75894.75,0.0,-0.1439,6e-05,17.21107]
[1776788593368,50.77,75892.09,0.0,-0.14405,6e-05,17.22303]
[1776788594533,50.77,75892.09,0.0,-0.14405,6e-05,17.22303]
[1776788594613,50.77,75892.09,0.0,-0.14405,6e-05,17.22303]
[1776788594634,50.77,75891.67,0.0,-0.14408,6e-05,17.22485]
[1776788596589,50.77,75891.99,0.0,-0.14406,6e-05,17.22333]
[1776788597927,50.77,75891.94,0.0,-0.14406,6e-05,17.2234]
[1776788597987,50.77,75891.94,0.0,-0.14406,6e-05,17.2234]
[1776788598655,50.77,75891.94,0.0,-0.14406,6e-05,17.2234]
[1776788598665,50.77,75891.94,0.0,-0.14406,6e-05,17.2234]
[1776788598232,50.77,75895.07,0.0,-0.14387,6e-05,17.2092]
[1776788598742,50.77,75895.07,0.0,-0.14387,6e-05,17.2092]
[1776788599579,50.77,75895.07,0.0,-0.14387,6e-05,17.2092]
[1776788599586,50.77,75895.07,0.0,-0.14387,6e-05,17.2092]
[1776788599680,50.77,75898.3,0.0,-0.14368,6e-05,17.19456]
[1776788604685,50.77,75894.8,0.0,-0.14389,6e-05,17.21026]
[1776788606705,50.77,75894.18,0.0,-0.14392,6e-05,17.21297]
[1776788607707,50.77,75893.79,0.0,-0.14395,6e-05,17.21465]
[1776788608729,50.77,75893.19,0.0,-0.14398,6e-05,17.21731]
[1776788614344,50.77,75892.37,0.0,-0.144,6e-05,17.21733]
[1776788617660,50.77,75892.62,0.0,-0.14399,6e-05,17.21612]
[1776788618701,50.76,75885.87,0.0,-0.14438,6e-05,17.24655]
[1776788623719,50.76,75877.54,0.0,-0.14487,6e-05,17.28376]
[1776788627110,50.76,75884.15,0.0,-0.14447,6e-05,17.25342]
[1776788627677,50.76,75890.14,0.0,-0.14412,6e-05,17.22619]
[1776788632724,50.76,75891.45,0.0,-0.14404,6e-05,17.21997]
[1776788635968,50.76,75886.1,0.0,-0.14435,6e-05,17.24387]
[1776788636007,50.76,75886.1,0.0,-0.14435,6e-05,17.24387]
[1776788636499,50.76,75886.32,0.0,-0.14434,6e-05,17.24276]
[1776788641536,50.76,75885.44,0.0,-0.14438,6e-05,17.24611]
[1776788646651,50.76,75888.62,0.0,-0.14419,6e-05,17.23123]
[1776788649117,50.76,75883.38,0.0,-0.14449,6e-05,17.25459]
[1776788649200,50.76,75883.38,0.0,-0.14449,6e-05,17.25459]
[1776788649594,50.76,75882.79,0.0,-0.14452,6e-05,17.25712]
[1776788650093,50.76,75882.79,0.0,-0.14452,6e-05,17.25712]
[1776788650149,50.76,75882.79,0.0,-0.14452,6e-05,17.25712]
[1776788650603,50.76,75871.49,0.0,-0.14519,6e-05,17.30809]
[1776788655307,50.75,75877.32,0.0,-0.14483,6e-05,17.28086]
[1776788655368,50.75,75877.32,0.0,-0.14483,6e-05,17.28086]
[1776788655676,50.75,75880.07,0.0,-0.14467,6e-05,17.26823]
[1776788657265,50.75,75880.07,0.0,-0.14467,6e-05,17.26806]
[1776788657649,50.75,75879.44,0.0,-0.1447,6e-05,17.27073]
[1776788659930,50.75,75881.59,0.0,-0.14457,6e-05,17.26066]
[1776788660678,50.75,75886.46,0.0,-0.14428,6e-05,17.23847]
[1776788661681,50.75,75900.65,0.0,-0.14344,6e-05,17.17415]
[1776788661878,50.75,75900.65,0.0,-0.14344,6e-05,17.17415]
[1776788661964,50.75,75900.65,0.0,-0.14344,6e-05,17.17415]
[1776788662113,50.75,75900.65,0.0,-0.14344,6e-05,17.17415]
[1776788662735,50.75,75900.65,0.0,-0.14344,6e-05,17.17415]
[1776788663227,50.75,75901.32,0.0,-0.1434,6e-05,17.17108]
[1776788663368,50.75,75901.32,0.0,-0.1434,6e-05,17.17108]
[1776788663443,50.75,75901.32,0.0,-0.1434,6e-05,17.17108]
[1776788664035,50.75,75911.0,0.0,-0.14284,6e-05,17.12724]
[1776788664189,50.75,75911.0,0.0,-0.14284,6e-05,17.12724]
[1776788664419,50.75,75911.0,0.0,-0.14284,6e-05,17.12724]
[1776788667001,50.75,75898.33,0.0,-0.14357,6e-05,17.18416]
[1776788668419,50.75,75897.35,0.0,-0.14363,6e-05,17.18838]
[1776788668465,50.75,75897.35,0.0,-0.14363,6e-05,17.18838]
[1776788668556,50.75,75897.35,0.0,-0.14363,6e-05,17.18838]
[1776788669433,50.75,75897.04,0.0,-0.14365,6e-05,17.18956]
[1776788674771,50.74,75897.73,0.0,-0.14357,6e-05,17.18179]
[1776788679807,50.74,75900.39,0.0,-0.1434,6e-05,17.16905]
[1776788684842,50.74,75890.83,0.0,-0.14396,6e-05,17.21213]
[1776788690409,50.74,75890.39,0.0,-0.14399,6e-05,17.21385]
[1776788690799,50.74,75888.7,0.0,-0.14408,6e-05,17.22133]
[1776788691324,50.74,75888.7,0.0,-0.14408,6e-05,17.22133]
[1776788691356,50.74,75888.7,0.0,-0.14408,6e-05,17.22133]
[1776788691438,50.74,75888.7,0.0,-0.14408,6e-05,17.22133]
[1776788691536,50.74,75887.01,0.0,-0.14418,6e-05,17.22888]
[1776788691975,50.74,75887.01,0.0,-0.14418,6e-05,17.22888]
[1776788692009,50.74,75887.01,0.0,-0.14418,6e-05,17.22888]
[1776788692047,50.74,75885.19,0.0,-0.14429,6e-05,17.23711]
[1776788693660,50.74,75885.19,0.0,-0.14429,6e-05,17.23711]
[1776788693715,50.74,75885.19,0.0,-0.14429,6e-05,17.23711]
[1776788693769,50.74,75885.19,0.0,-0.14429,6e-05,17.23711]
[1776788693905,50.74,75884.76,0.0,-0.14431,6e-05,17.23884]
[1776788696802,50.74,75897.31,0.0,-0.14357,6e-05,17.18172]
[1776788697353,50.74,75897.31,0.0,-0.14357,6e-05,17.18172]
[1776788697424,50.74,75897.31,0.0,-0.14357,6e-05,17.18172]
[1776788697483,50.74,75897.31,0.0,-0.14357,6e-05,17.18172]
[1776788697497,50.74,75897.31,0.0,-0.14357,6e-05,17.18172]
[1776788697634,50.74,75897.31,0.0,-0.14357,6e-05,17.18172]
[1776788697733,50.74,75900.47,0.0,-0.14338,6e-05,17.16738]
[1776788698740,50.74,75900.47,0.0,-0.14338,6e-05,17.16738]
[1776788699776,50.74,75905.33,0.0,-0.1431,6e-05,17.14538]
[1776788699812,50.74,75905.33,0.0,-0.1431,6e-05,17.14538]
[1776788699880,50.74,75905.33,0.0,-0.1431,6e-05,17.14538]
[1776788699911,50.74,75905.33,0.0,-0.1431,6e-05,17.14538]
[1776788700555,50.74,75905.33,0.0,-0.1431,6e-05,17.14538]
[1776788700797,50.74,75905.33,0.0,-0.1431,6e-05,17.14538]
[1776788700711,50.74,75907.62,0.0,-0.14296,6e-05,17.13499]
[1776788701964,50.74,75912.22,0.0,-0.14269,6e-05,17.1142]
[1776788702012,50.74,75912.22,0.0,-0.14269,6e-05,17.1142]
[1776788702257,50.74,75912.22,0.0,-0.14269,6e-05,17.1142]
[1776788702277,50.74,75912.22,0.0,-0.14269,6e-05,17.1142]
[1776788702804,50.74,75909.03,0.0,-0.14288,6e-05,17.12852]
[1776788703162,50.74,75909.03,0.0,-0.14288,6e-05,17.12852]
[1776788703234,50.74,75909.03,0.0,-0.14288,6e-05,17.12852]
[1776788703333,50.74,75907.85,0.0,-0.14295,6e-05,17.13375]
[1776788704278,50.74,75907.85,0.0,-0.14295,6e-05,17.13375]
[1776788704357,50.74,75907.85,0.0,-0.14295,6e-05,17.13375]
[1776788704431,50.74,75907.85,0.0,-0.14295,6e-05,17.13375]
[1776788704498,50.74,75907.85,0.0,-0.14295,6e-05,17.13375]
[1776788704530,50.74,75905.56,0.0,-0.14308,6e-05,17.14399]
[1776788705942,50.74,75902.2,0.0,-0.14327,6e-05,17.15905]
[1776788706058,50.74,75902.2,0.0,-0.14327,6e-05,17.15905]
[1776788706127,50.74,75901.0,0.0,-0.14334,6e-05,17.16434]
[1776788707100,50.74,75901.0,0.0,-0.14334,6e-05,17.16434]
[1776788707255,50.74,75901.0,0.0,-0.14334,6e-05,17.16434]
[1776788707268,50.74,75901.0,0.0,-0.14334,6e-05,17.16434]
[1776788707401,50.74,75901.0,0.0,-0.14334,6e-05,17.16434]
[1776788707685,50.74,75901.0,0.0,-0.14334,6e-05,17.16434]
[1776788708344,50.74,75900.41,0.0,-0.14338,6e-05,17.16685]
[1776788708452,50.74,75900.41,0.0,-0.14338,6e-05,17.16685]
[1776788708823,50.74,75907.7,0.0,-0.14295,6e-05,17.13373]
[1776788709983,50.74,75907.7,0.0,-0.14295,6e-05,17.13373]
[1776788710055,50.74,75907.7,0.0,-0.14295,6e-05,17.13373]
[1776788710157,50.74,75907.7,0.0,-0.14295,6e-05,17.13373]
[1776788710241,50.74,75907.7,0.0,-0.14295,6e-05,17.13373]
[1776788710293,50.73,75915.22,0.0,-0.1425,6e-05,17.09923]
[1776788713187,50.73,75911.41,0.0,-0.14272,6e-05,17.11624]
[1776788713265,50.73,75911.41,0.0,-0.14272,6e-05,17.11624]
[1776788713288,50.73,75910.47,0.0,-0.14277,6e-05,17.11998]
[1776788714041,50.73,75910.47,0.0,-0.14277,6e-05,17.11998]
[1776788714137,50.73,75910.47,0.0,-0.14277,6e-05,17.11998]
[1776788714175,50.73,75911.63,0.0,-0.1427,6e-05,17.11448]
[1776788716049,50.73,75912.83,0.0,-0.14262,6e-05,17.1088]
[1776788716090,50.73,75912.83,0.0,-0.14262,6e-05,17.1088]
[1776788716184,50.73,75912.69,0.0,-0.14263,6e-05,17.10919]
[1776788718023,50.73,75912.69,0.0,-0.14263,6e-05,17.10894]
[1776788718078,50.73,75912.77,0.0,-0.14262,6e-05,17.10833]
[1776788723784,50.73,75915.82,0.0,-0.14242,6e-05,17.09329]
[1776788724076,50.73,75915.82,0.0,-0.14242,6e-05,17.09329]
[1776788725297,50.72,75913.87,0.0,-0.14254,6e-05,17.10188]
[1776788730499,50.72,75912.48,0.0,-0.1426,6e-05,17.10694]
[1776788730633,50.72,75914.1,0.0,-0.1425,6e-05,17.09937]
[1776788731758,50.72,75928.47,0.0,-0.14164,6e-05,17.03075]
[1776788732254,50.72,75928.47,0.0,-0.14164,6e-05,17.03075]
[1776788732310,50.72,75928.47,0.0,-0.14164,6e-05,17.03075]
[1776788732335,50.72,75928.47,0.0,-0.14164,6e-05,17.03075]
[1776788733919,50.72,75933.13,0.0,-0.14137,6e-05,17.00942]
[1776788738026,50.72,75928.69,0.0,-0.14162,6e-05,17.02898]
[1776788738103,50.72,75928.69,0.0,-0.14162,6e-05,17.02898]
[1776788738129,50.72,75928.69,0.0,-0.14162,6e-05,17.02898]
[1776788738263,50.72,75928.69,0.0,-0.14162,6e-05,17.02898]
[1776788739373,50.72,75929.26,0.0,-0.14158,6e-05,17.02627]
[1776788740295,50.72,75930.19,0.0,-0.14153,6e-05,17.02194]
[1776788740374,50.72,75930.19,0.0,-0.14153,6e-05,17.02194]
[1776788740431,50.72,75930.19,0.0,-0.14153,6e-05,17.02194]
[1776788740519,50.72,75930.19,0.0,-0.14153,6e-05,17.02194]
[1776788742311,50.72,75930.59,0.0,-0.1415,6e-05,17.01988]
[1776788743925,50.72,75933.6,0.0,-0.14132,6e-05,17.00605]
[1776788744356,50.72,75933.6,0.0,-0.14132,6e-05,17.00605]
[1776788744755,50.72,75938.12,0.0,-0.14106,6e-05,16.98553]
[1776788745418,50.72,75938.12,0.0,-0.14106,6e-05,16.98553]
[1776788745767,50.72,75938.12,0.0,-0.14106,6e-05,16.98553]
[1776788746064,50.72,75939.47,0.0,-0.14098,6e-05,16.97935]
[1776788746146,50.72,75939.47,0.0,-0.14098,6e-05,16.97935]
[1776788746348,50.72,75939.47,0.0,-0.14098,6e-05,16.97935]
[1776788746687,50.72,75939.47,0.0,-0.14098,6e-05,16.97935]
[1776788747987,50.72,75952.27,0.0,-0.14024,6e-05,16.92145]
[1776788748384,50.72,75952.27,0.0,-0.14024,6e-05,16.92145]
[1776788748409,50.72,75952.27,0.0,-0.14024,6e-05,16.92145]
[1776788748450,50.72,75952.27,0.0,-0.14024,6e-05,16.92145]
[1776788748461,50.72,75952.04,0.0,-0.14025,6e-05,16.92251]
[1776788749958,50.72,75951.45,0.0,-0.14029,6e-05,16.92521]
[1776788750406,50.72,75951.45,0.0,-0.14029,6e-05,16.92521]
[1776788750421,50.72,75951.45,0.0,-0.14029,6e-05,16.92521]
[1776788750472,50.72,75945.94,0.0,-0.1406,6e-05,16.95011]
[1776788753904,50.72,75942.46,0.0,-0.14081,6e-05,16.96583]
[1776788753948,50.72,75942.46,0.0,-0.14081,6e-05,16.96583]
[1776788754471,50.72,75942.46,0.0,-0.14081,6e-05,16.96583]
[1776788754537,50.72,75942.46,0.0,-0.14081,6e-05,16.96583]
[1776788759204,50.72,75940.82,0.0,-0.1409,6e-05,16.97313]
[1776788764401,50.72,75940.56,0.0,-0.14091,6e-05,16.97419]
[1776788769511,50.71,75938.52,0.0,-0.14103,6e-05,16.98334]
[1776788771688,50.71,75943.62,0.0,-0.14074,6e-05,16.96029]
[1776788772650,50.71,75943.31,0.0,-0.14075,6e-05,16.96171]
[1776788777532,50.72,75941.61,0.0,-0.14085,6e-05,16.96948]
[1776788777600,50.72,75941.61,0.0,-0.14085,6e-05,16.96948]
[1776788777662,50.72,75941.61,0.0,-0.14085,6e-05,16.96948]
[1776788778719,50.71,75941.02,0.0,-0.14089,6e-05,16.972]
[1776788784542,50.71,75937.14,0.0,-0.1411,6e-05,16.98877]
[1776788789247,50.71,75937.78,0.0,-0.14106,6e-05,16.98521]
[1776788789428,50.71,75937.78,0.0,-0.14106,6e-05,16.98521]
[1776788789524,50.71,75937.78,0.0,-0.14106,6e-05,16.98521]
[1776788789680,50.71,75937.78,0.0,-0.14106,6e-05,16.98521]
[1776788789772,50.71,75937.78,0.0,-0.14106,6e-05,16.98521]
[1776788789801,50.71,75937.78,0.0,-0.14106,6e-05,16.98521]
[1776788789818,50.71,75951.5,0.0,-0.14026,6e-05,16.92303]
[1776788792132,50.71,75955.64,0.0,-0.13999,6e-05,16.9007]
[1776788792967,50.71,75957.31,0.0,-0.1399,6e-05,16.89312]
[1776788793531,50.71,75957.31,0.0,-0.1399,6e-05,16.89312]
[1776788793632,50.71,75959.87,0.0,-0.13975,6e-05,16.88152]
[1776788798512,50.71,75954.76,0.0,-0.14004,6e-05,16.90455]
[1776788798523,50.71,75954.76,0.0,-0.14004,6e-05,16.90455]
[1776788798728,50.71,75955.04,0.0,-0.14003,6e-05,16.90325]
[1776788801189,50.71,75966.39,0.0,-0.13937,6e-05,16.85169]
[1776788801231,50.71,75966.39,0.0,-0.13937,6e-05,16.85169]
[1776788801263,50.71,75966.39,0.0,-0.13937,6e-05,16.85169]
[1776788802095,50.71,75966.01,0.0,-0.13939,6e-05,16.85327]
[1776788805558,50.71,75965.86,0.0,-0.13939,6e-05,16.85357]
[1776788805833,50.71,75965.86,0.0,-0.13939,6e-05,16.85357]
[1776788806930,50.71,75966.95,0.0,-0.13933,6e-05,16.8484]
[1776788807002,50.71,75966.95,0.0,-0.13933,6e-05,16.8484]
[1776788807069,50.71,75966.95,0.0,-0.13933,6e-05,16.8484]
[1776788808244,50.71,75968.14,0.0,-0.13926,6e-05,16.84291]
[1776788808493,50.71,75968.14,0.0,-0.13926,6e-05,16.84291]
[1776788810753,50.71,75972.6,0.0,-0.139,6e-05,16.82257]
[1776788811146,50.71,75972.1,0.0,-0.13903,6e-05,16.82475]
[1776788811761,50.71,75978.65,0.0,-0.13865,6e-05,16.79504]
[1776788816772,50.7,75978.59,0.0,-0.13861,6e-05,16.79183]
[1776788821812,50.69,75974.8,0.0,-0.13881,6e-05,16.80755]
[1776788826846,50.69,75974.43,0.0,-0.13883,6e-05,16.80873]
[1776788831879,50.69,75973.3,0.0,-0.13889,6e-05,16.81338]
[1776788836914,50.69,75971.46,0.0,-0.13899,6e-05,16.82126]
[1776788839069,50.69,75966.73,0.0,-0.13926,6e-05,16.84245]
[1776788841046,50.68,75972.19,0.0,-0.13892,6e-05,16.81637]
[1776788849576,50.68,75971.87,0.0,-0.13894,6e-05,16.81746]
[1776788850249,50.68,75972.27,0.0,-0.13891,6e-05,16.81522]
[1776788853304,50.68,75973.61,0.0,-0.13881,6e-05,16.80559]
[1776788855664,50.68,75966.34,0.0,-0.13922,6e-05,16.83757]
[1776788855765,50.68,75957.72,0.0,-0.13971,6e-05,16.87645]
[1776788856317,50.68,75957.72,0.0,-0.13971,6e-05,16.87645]
[1776788856523,50.68,75957.72,0.0,-0.13971,6e-05,16.87645]
[1776788856594,50.68,75951.98,0.0,-0.14004,6e-05,16.90225]
[1776788858878,50.68,75938.7,0.0,-0.14081,6e-05,16.96192]
[1776788864453,50.68,75936.3,0.0,-0.14094,6e-05,16.9722]
[1776788869547,50.67,75937.63,0.0,-0.14086,6e-05,16.96566]
[1776788874844,50.67,75937.39,0.0,-0.14085,6e-05,16.96529]
[1776788875891,50.67,75937.39,0.0,-0.14085,6e-05,16.96529]
[1776788877989,50.67,75932.32,0.0,-0.14114,6e-05,16.98774]
[1776788877994,50.67,75932.32,0.0,-0.14114,6e-05,16.98774]
[1776788878071,50.67,75930.12,0.0,-0.14127,6e-05,16.99744]
[1776788878197,50.67,75930.12,0.0,-0.14127,6e-05,16.99744]
[1776788878206,50.67,75930.12,0.0,-0.14127,6e-05,16.99744]
[1776788879997,50.67,75930.12,0.0,-0.14127,6e-05,16.99744]
[1776788880309,50.67,75932.04,0.0,-0.14115,6e-05,16.98821]
[1776788884029,50.66,75932.06,0.0,-0.14114,6e-05,16.98734]
[1776788884913,50.66,75931.17,0.0,-0.14118,6e-05,16.99085]
[1776788890484,50.66,75931.6,0.0,-0.14114,6e-05,16.98758]
[1776788892116,50.66,75932.58,0.0,-0.14108,6e-05,16.98289]
[1776788892169,50.66,75932.58,0.0,-0.14108,6e-05,16.98289]
[1776788892304,50.66,75931.72,0.0,-0.14113,6e-05,16.98653]
[1776788894158,50.66,75931.9,0.0,-0.14112,6e-05,16.98546]
[1776788894987,50.66,75929.88,0.0,-0.14123,6e-05,16.9941]
[1776788895938,50.66,75928.1,0.0,-0.14133,6e-05,17.00189]
[1776788898211,50.65,75927.22,0.0,-0.14137,6e-05,17.00532]
[1776788898220,50.65,75927.22,0.0,-0.14137,6e-05,17.00532]
[1776788898347,50.65,75927.22,0.0,-0.14137,6e-05,17.00532]
[1776788900216,50.65,75927.18,0.0,-0.14137,6e-05,17.00508]
[1776788901009,50.65,75927.9,0.0,-0.14132,6e-05,17.00168]
[1776788904292,50.65,75926.57,0.0,-0.1414,6e-05,17.00728]
[1776788904311,50.65,75926.57,0.0,-0.1414,6e-05,17.00728]
[1776788904710,50.65,75922.96,0.0,-0.14161,6e-05,17.02345]
[1776788905613,50.65,75922.96,0.0,-0.14161,6e-05,17.02345]
[1776788909912,50.65,75931.03,0.0,-0.14113,6e-05,16.98628]
[1776788910014,50.65,75929.55,0.0,-0.14121,6e-05,16.99283]
[1776788910436,50.65,75929.55,0.0,-0.14121,6e-05,16.99283]
[1776788910535,50.65,75929.55,0.0,-0.14121,6e-05,16.99283]
[1776788910560,50.65,75916.44,0.0,-0.14198,6e-05,17.0522]
[1776788911308,50.65,75916.44,0.0,-0.14198,6e-05,17.0522]
[1776788911421,50.65,75916.44,0.0,-0.14198,6e-05,17.0522]
[1776788911746,50.65,75916.44,0.0,-0.14198,6e-05,17.0522]
[1776788911981,50.65,75916.44,0.0,-0.14198,6e-05,17.0522]
[1776788912012,50.65,75902.68,0.0,-0.14276,6e-05,17.11089]
[1776788913116,50.65,75902.68,0.0,-0.14276,6e-05,17.11089]
[1776788913178,50.65,75902.68,0.0,-0.14276,6e-05,17.11089]
[1776788913790,50.65,75902.68,0.0,-0.14276,6e-05,17.11089]
[1776788913864,50.65,75902.68,0.0,-0.14276,6e-05,17.11089]
[1776788913883,50.65,75902.68,0.0,-0.14276,6e-05,17.11089]
[1776788913965,50.65,75880.71,0.0,-0.14405,6e-05,17.21005]
[1776788916613,50.65,75883.35,0.0,-0.14389,6e-05,17.19782]
[1776788916833,50.65,75883.35,0.0,-0.14389,6e-05,17.19782]
[1776788918598,50.65,75883.59,0.0,-0.14387,6e-05,17.19648]
[1776788918618,50.65,75883.83,0.0,-0.14385,6e-05,17.19527]
[1776788920450,50.65,75890.18,0.0,-0.14348,6e-05,17.16637]
[1776788920503,50.65,75890.18,0.0,-0.14348,6e-05,17.16629]
[1776788923252,50.64,75901.29,0.0,-0.14282,6e-05,17.11586]
[1776788923744,50.64,75901.29,0.0,-0.14282,6e-05,17.11586]
[1776788923781,50.64,75901.29,0.0,-0.14282,6e-05,17.11586]
[1776788924536,50.64,75899.5,0.0,-0.14293,6e-05,17.12379]
[1776788924564,50.64,75899.5,0.0,-0.14293,6e-05,17.12379]
[1776788925120,50.64,75896.48,0.0,-0.1431,6e-05,17.13728]
[1776788926094,50.64,75896.48,0.0,-0.1431,6e-05,17.13707]
[1776788926204,50.64,75896.48,0.0,-0.1431,6e-05,17.13707]
[1776788926268,50.64,75896.48,0.0,-0.1431,6e-05,17.13707]
[1776788927847,50.64,75895.77,0.0,-0.14314,6e-05,17.14007]
[1776788928621,50.64,75893.15,0.0,-0.14329,6e-05,17.15172]
[1776788928982,50.64,75893.15,0.0,-0.14329,6e-05,17.15172]
[1776788929073,50.64,75885.16,0.0,-0.14376,6e-05,17.1877]
[1776788929720,50.64,75885.16,0.0,-0.14376,6e-05,17.1877]
[1776788929872,50.64,75885.16,0.0,-0.14376,6e-05,17.1877]
[1776788935612,50.64,75889.62,0.0,-0.14348,6e-05,17.16595]
[1776788937089,50.64,75890.85,0.0,-0.1434,6e-05,17.16014]
[1776788937183,50.64,75890.85,0.0,-0.1434,6e-05,17.16014]
[1776788938706,50.64,75890.75,0.0,-0.14341,6e-05,17.1606]
[1776788938786,50.64,75890.75,0.0,-0.14341,6e-05,17.1606]
[1776788944528,50.63,75897.58,0.0,-0.14299,6e-05,17.12817]
[1776788949714,50.63,75898.27,0.0,-0.14293,6e-05,17.12377]
[1776788950147,50.63,75898.27,0.0,-0.14293,6e-05,17.12377]
[1776788950855,50.63,75898.27,0.0,-0.14293,6e-05,17.12377]
[1776788951329,50.63,75892.82,0.0,-0.14325,6e-05,17.14827]
[1776788951395,50.63,75892.82,0.0,-0.14325,6e-05,17.14827]
[1776788952842,50.63,75892.82,0.0,-0.14324,6e-05,17.14805]
[1776788952914,50.63,75892.82,0.0,-0.14324,6e-05,17.14805]
[1776788954768,50.63,75902.21,0.0,-0.14269,6e-05,17.10508]
[1776788954900,50.63,75902.21,0.0,-0.14269,6e-05,17.10508]
[1776788957802,50.62,75882.83,0.0,-0.14382,6e-05,17.19207]
[1776788962734,50.62,75884.92,0.0,-0.14368,6e-05,17.18135]
[1776788962808,50.62,75881.97,0.0,-0.14385,6e-05,17.19443]
[1776788963324,50.62,75881.97,0.0,-0.14385,6e-05,17.19443]
[1776788963392,50.62,75881.97,0.0,-0.14385,6e-05,17.19443]
[1776788968851,50.62,75878.11,0.0,-0.14406,6e-05,17.21086]
[1776788973885,50.61,75875.92,0.0,-0.14412,6e-05,17.21326]
[1776788974502,50.61,75875.92,0.0,-0.14412,6e-05,17.21326]
[1776788975057,50.6,75866.14,0.0,-0.14468,6e-05,17.25588]
[1776788979169,50.6,75863.6,0.0,-0.14483,6e-05,17.26713]
[1776788982644,50.6,75862.96,0.0,-0.14486,6e-05,17.26978]
[1776788985281,50.6,75874.09,0.0,-0.14419,6e-05,17.21876]
[1776788985969,50.6,75874.88,0.0,-0.14415,6e-05,17.21501]
[1776788987129,50.59,75874.15,0.0,-0.14417,6e-05,17.21676]
[1776788987194,50.59,75874.15,0.0,-0.14417,6e-05,17.21676]
[1776788996039,50.59,75858.15,0.0,-0.1451,6e-05,17.28754]
[1776789001073,50.59,75860.53,0.0,-0.14494,6e-05,17.27562]
[1776789003395,50.58,75852.54,0.0,-0.14541,6e-05,17.31145]
[1776789004096,50.58,75846.55,0.0,-0.14576,6e-05,17.33839]
[1776789008299,50.58,75841.76,0.0,-0.14604,6e-05,17.35946]
[1776789008946,50.58,75841.76,0.0,-0.14604,6e-05,17.35946]
[1776789009031,50.58,75841.76,0.0,-0.14604,6e-05,17.35946]
[1776789009131,50.58,75844.8,0.0,-0.14586,6e-05,17.34548]
[1776789009164,50.58,75844.8,0.0,-0.14586,6e-05,17.34548]
[1776789009636,50.58,75844.8,0.0,-0.14586,6e-05,17.34548]
[1776789009717,50.58,75844.8,0.0,-0.14586,6e-05,17.34548]
[1776789011038,50.58,75852.01,0.0,-0.14543,6e-05,17.31258]
[1776789015898,50.58,75855.29,0.0,-0.14522,6e-05,17.29666]
[1776789017690,50.58,75853.81,0.0,-0.1453,6e-05,17.30286]
[1776789017756,50.58,75847.62,0.0,-0.14566,6e-05,17.33055]
[1776789024117,50.57,75847.15,0.0,-0.14568,6e-05,17.33204]
[1776789024624,50.57,75848.79,0.0,-0.14558,6e-05,17.32442]
[1776789024864,50.57,75860.23,0.0,-0.1449,6e-05,17.2723]
[1776789025267,50.57,75860.23,0.0,-0.1449,6e-05,17.2723]
[1776789025755,50.57,75860.23,0.0,-0.1449,6e-05,17.2723]
[1776789026008,50.57,75860.23,0.0,-0.1449,6e-05,17.2723]
[1776789026032,50.57,75878.47,0.0,-0.14382,6e-05,17.18935]
[1776789028054,50.57,75878.47,0.0,-0.14382,6e-05,17.18935]
[1776789028107,50.57,75878.47,0.0,-0.14382,6e-05,17.18935]
[1776789028113,50.57,75895.07,0.0,-0.14283,6e-05,17.11328]
[1776789028857,50.57,75895.07,0.0,-0.14283,6e-05,17.11328]
[1776789029777,50.57,75893.73,0.0,-0.14291,6e-05,17.11936]
[1776789029846,50.57,75893.73,0.0,-0.14291,6e-05,17.11936]
[1776789029978,50.57,75893.72,0.0,-0.1429,6e-05,17.11901]
[1776789030440,50.57,75893.72,0.0,-0.1429,6e-05,17.11901]
[1776789030470,50.57,75893.72,0.0,-0.1429,6e-05,17.11901]
[1776789031021,50.57,75893.72,0.0,-0.14288,6e-05,17.11521]
[1776789033349,50.57,75892.84,0.0,-0.14293,6e-05,17.11921]
[1776789033377,50.57,75892.84,0.0,-0.14293,6e-05,17.11921]
[1776789033899,50.57,75892.84,0.0,-0.14293,6e-05,17.11921]
[1776789034050,50.57,75892.84,0.0,-0.14293,6e-05,17.11921]
[1776789035906,50.57,75893.95,0.0,-0.14286,6e-05,17.11378]
[1776789035951,50.57,75892.78,0.0,-0.14292,6e-05,17.11891]
[1776789039219,50.56,75892.95,0.0,-0.14291,6e-05,17.1174]
[1776789039930,50.56,75892.95,0.0,-0.14291,6e-05,17.1174]
[1776789039978,50.56,75892.95,0.0,-0.14291,6e-05,17.1174]
[1776789040063,50.56,75905.09,0.0,-0.14219,6e-05,17.0623]
[1776789040208,50.56,75905.09,0.0,-0.14219,6e-05,17.0623]
[1776789040341,50.56,75905.09,0.0,-0.14219,6e-05,17.0623]
[1776789040372,50.56,75918.17,0.0,-0.14142,6e-05,17.00269]
[1776789043989,50.56,75921.53,0.0,-0.14123,6e-05,16.98744]
[1776789044097,50.56,75921.53,0.0,-0.14123,6e-05,16.98744]
[1776789044088,50.56,75921.08,0.0,-0.14125,6e-05,16.98948]
[1776789046025,50.56,75921.08,0.0,-0.14125,6e-05,16.98948]
[1776789046043,50.56,75921.08,0.0,-0.14125,6e-05,16.98948]
[1776789046066,50.56,75920.97,0.0,-0.14126,6e-05,16.98966]
[1776789046789,50.56,75920.97,0.0,-0.14126,6e-05,16.98966]
[1776789046923,50.56,75920.82,0.0,-0.14126,6e-05,16.99034]
[1776789047968,50.56,75920.82,0.0,-0.14126,6e-05,16.99034]
[1776789048084,50.56,75920.82,0.0,-0.14126,6e-05,16.99034]
[1776789048183,50.56,75933.7,0.0,-0.14051,6e-05,16.9316]
[1776789049328,50.56,75936.47,0.0,-0.14035,6e-05,16.91904]
[1776789049602,50.56,75936.47,0.0,-0.14035,6e-05,16.91904]
[1776789049638,50.56,75936.47,0.0,-0.14035,6e-05,16.91904]
[1776789049681,50.56,75936.47,0.0,-0.14035,6e-05,16.91904]
[1776789049715,50.56,75936.47,0.0,-0.14035,6e-05,16.91904]
[1776789049783,50.56,75931.47,0.0,-0.14064,6e-05,16.94162]
[1776789052033,50.56,75931.47,0.0,-0.14064,6e-05,16.94154]
[1776789052123,50.56,75931.47,0.0,-0.14064,6e-05,16.94154]
[1776789052134,50.56,75931.47,0.0,-0.14064,6e-05,16.94154]
[1776789052139,50.56,75931.47,0.0,-0.14064,6e-05,16.94154]
[1776789052128,50.56,75926.14,0.0,-0.14093,6e-05,16.96448]
[1776789052442,50.56,75926.14,0.0,-0.14093,6e-05,16.96448]
[1776789054048,50.56,75926.14,0.0,-0.14093,6e-05,16.96448]
[1776789054060,50.56,75926.14,0.0,-0.14093,6e-05,16.96448]
[1776789054128,50.56,75928.27,0.0,-0.14081,6e-05,16.95454]
[1776789059843,50.56,75930.83,0.0,-0.14065,6e-05,16.94224]
[1776789060151,50.56,75930.83,0.0,-0.14065,6e-05,16.94224]
[1776789060500,50.55,75931.86,0.0,-0.14057,6e-05,16.93639]
[1776789061226,50.55,75931.86,0.0,-0.14057,6e-05,16.93639]
[1776789062364,50.55,75931.91,0.0,-0.14057,6e-05,16.93624]
[1776789062530,50.55,75931.91,0.0,-0.14057,6e-05,16.93624]
[1776789062599,50.55,75944.49,0.0,-0.13984,6e-05,16.8792]
[1776789067905,50.55,75951.05,0.0,-0.13947,6e-05,16.8503]
[1776789070363,50.56,75961.0,0.0,-0.1389,6e-05,16.80566]
[1776789070367,50.56,75961.0,0.0,-0.1389,6e-05,16.80566]
[1776789070463,50.56,75961.0,0.0,-0.1389,6e-05,16.80566]
[1776789070510,50.56,75961.0,0.0,-0.1389,6e-05,16.80566]
[1776789071091,50.56,75961.0,0.0,-0.1389,6e-05,16.80566]
[1776789071134,50.56,75961.0,0.0,-0.1389,6e-05,16.80566]
[1776789071188,50.56,75959.82,0.0,-0.13898,6e-05,16.8119]
[1776789071719,50.56,75959.82,0.0,-0.13898,6e-05,16.8119]
[1776789071787,50.56,75959.82,0.0,-0.13898,6e-05,16.8119]
[1776789071797,50.56,75959.82,0.0,-0.13898,6e-05,16.8119]
[1776789071799,50.56,75959.82,0.0,-0.13898,6e-05,16.8119]
[1776789071919,50.56,75958.99,0.0,-0.13903,6e-05,16.81566]
[1776789072465,50.56,75958.99,0.0,-0.13903,6e-05,16.81566]
[1776789072509,50.56,75958.99,0.0,-0.13903,6e-05,16.81566]
[1776789073229,50.56,75958.99,0.0,-0.13904,6e-05,16.8165]
[1776789073301,50.56,75958.99,0.0,-0.13904,6e-05,16.8165]
[1776789074443,50.56,75955.67,0.0,-0.13925,6e-05,16.83294]
[1776789075178,50.56,75964.88,0.0,-0.13868,6e-05,16.788]
[1776789080988,50.54,75968.27,0.0,-0.13841,6e-05,16.7667]
[1776789084248,50.53,75961.35,0.0,-0.13875,6e-05,16.7928]
[1776789084288,50.53,75961.35,0.0,-0.13875,6e-05,16.7928]
[1776789084672,50.52,75961.0,0.0,-0.13876,6e-05,16.79383]
[1776789085469,50.52,75961.0,0.0,-0.13876,6e-05,16.79383]
[1776789085525,50.52,75961.0,0.0,-0.13876,6e-05,16.79383]
[1776789085678,50.52,75961.71,0.0,-0.13871,6e-05,16.79002]
[1776789087020,50.52,75961.71,0.0,-0.13871,6e-05,16.79002]
[1776789087090,50.52,75961.71,0.0,-0.13871,6e-05,16.79002]
[1776789087150,50.52,75961.71,0.0,-0.13871,6e-05,16.79002]
[1776789087127,50.52,75962.47,0.0,-0.13865,6e-05,16.78549]
[1776789087846,50.52,75962.47,0.0,-0.13865,6e-05,16.78549]
[1776789087917,50.52,75962.47,0.0,-0.13865,6e-05,16.78549]
[1776789088438,50.52,75956.01,0.0,-0.13903,6e-05,16.81478]
[1776789088510,50.52,75956.01,0.0,-0.13903,6e-05,16.81478]
[1776789094741,50.5,75945.6,0.0,-0.13952,6e-05,16.85153]
[1776789099479,50.49,75940.06,0.0,-0.1398,6e-05,16.87353]
[1776789099543,50.49,75940.06,0.0,-0.1398,6e-05,16.87353]
[1776789100312,50.49,75942.09,0.0,-0.13967,6e-05,16.86281]
[1776789100385,50.49,75942.09,0.0,-0.13967,6e-05,16.86281]
[1776789100666,50.49,75942.09,0.0,-0.13967,6e-05,16.86281]
[1776789105818,50.47,75954.89,0.0,-0.13887,6e-05,16.79966]
[1776789106443,50.47,75954.89,0.0,-0.13887,6e-05,16.79966]
[1776789106458,50.47,75954.89,0.0,-0.13887,6e-05,16.79966]
[1776789106824,50.47,75955.82,0.0,-0.1388,6e-05,16.79487]
[1776789107806,50.47,75955.82,0.0,-0.1388,6e-05,16.79487]
[1776789107894,50.47,75955.82,0.0,-0.1388,6e-05,16.79487]
[1776789107976,50.47,75952.5,0.0,-0.13899,6e-05,16.80942]
[1776789109274,50.47,75945.99,0.0,-0.13936,6e-05,16.83841]
[1776789111864,50.47,75935.05,0.0,-0.13997,6e-05,16.88621]
[1776789111879,50.47,75935.05,0.0,-0.13997,6e-05,16.88621]
[1776789112233,50.46,75917.85,0.0,-0.14097,6e-05,16.96373]
[1776789114897,50.46,75912.76,0.0,-0.14126,6e-05,16.98686]
[1776789116855,50.46,75916.04,0.0,-0.14107,6e-05,16.97138]
[1776789120466,50.45,75921.59,0.0,-0.14069,6e-05,16.94215]
[1776789121241,50.45,75928.5,0.0,-0.14026,6e-05,16.90871]
[1776789126283,50.45,75930.76,0.0,-0.14013,6e-05,16.89811]
[1776789131333,50.44,75931.26,0.0,-0.1401,6e-05,16.89562]
[1776789136479,50.44,75931.83,0.0,-0.14006,6e-05,16.89287]
[1776789141511,50.44,75931.15,0.0,-0.1401,6e-05,16.89572]
[1776789146519,50.44,75931.79,0.0,-0.14006,6e-05,16.89259]
[1776789146890,50.44,75931.79,0.0,-0.14006,6e-05,16.89259]
[1776789146957,50.44,75931.79,0.0,-0.14006,6e-05,16.89259]
[1776789147048,50.44,75931.79,0.0,-0.14006,6e-05,16.89259]
[1776789147185,50.44,75931.79,0.0,-0.14006,6e-05,16.89259]
[1776789147276,50.44,75932.01,0.0,-0.14004,6e-05,16.89151]
[1776789148335,50.44,75932.01,0.0,-0.14004,6e-05,16.89151]
[1776789148999,50.44,75932.01,0.0,-0.14004,6e-05,16.89151]
[1776789149392,50.44,75943.97,0.0,-0.13935,6e-05,16.83713]
[1776789151306,50.44,75947.19,0.0,-0.13916,6e-05,16.82254]
[1776789152150,50.44,75949.0,0.0,-0.13904,6e-05,16.81105]
[1776789153288,50.44,75949.0,0.0,-0.13904,6e-05,16.81105]
[1776789154163,50.44,75946.74,0.0,-0.13917,6e-05,16.82154]
[1776789158228,50.44,75946.29,0.0,-0.1392,6e-05,16.82381]
[1776789161422,50.44,75937.34,0.0,-0.13972,6e-05,16.86462]
[1776789161532,50.44,75937.34,0.0,-0.13972,6e-05,16.86462]
[1776789161600,50.44,75937.34,0.0,-0.13972,6e-05,16.86462]
[1776789161630,50.44,75937.34,0.0,-0.13972,6e-05,16.86462]
[1776789161783,50.44,75937.34,0.0,-0.13972,6e-05,16.86462]
[1776789165383,50.45,75944.12,0.0,-0.13933,6e-05,16.83407]
[1776789166662,50.45,75945.3,0.0,-0.13926,6e-05,16.82879]
[1776789166718,50.45,75945.3,0.0,-0.13926,6e-05,16.82879]
[1776789166772,50.45,75945.3,0.0,-0.13926,6e-05,16.82879]
[1776789167179,50.45,75945.3,0.0,-0.13926,6e-05,16.82879]
[1776789167871,50.45,75940.07,0.0,-0.13957,6e-05,16.85259]
[1776789168014,50.45,75940.07,0.0,-0.13957,6e-05,16.85259]
[1776789168609,50.45,75944.96,0.0,-0.13929,6e-05,16.83045]
[1776789168643,50.45,75944.96,0.0,-0.13929,6e-05,16.83045]
[1776789168711,50.45,75944.96,0.0,-0.13929,6e-05,16.83045]
[1776789169030,50.45,75944.96,0.0,-0.13929,6e-05,16.83045]
[1776789169112,50.45,75944.96,0.0,-0.13929,6e-05,16.83045]
[1776789169215,50.45,75944.96,0.0,-0.13929,6e-05,16.83045]
[1776789169316,50.45,75955.0,0.0,-0.1387,6e-05,16.78485]
[1776789174047,50.45,75962.77,0.0,-0.13826,6e-05,16.74995]
[1776789179340,50.45,75964.1,0.0,-0.1382,6e-05,16.7453]
[1776789184374,50.45,75968.33,0.0,-0.13797,6e-05,16.72752]
[1776789189411,50.46,75965.63,0.0,-0.13814,6e-05,16.74099]
[1776789195856,50.46,75972.77,0.0,-0.13776,6e-05,16.71114]
[1776789201157,50.47,75972.27,0.0,-0.1378,6e-05,16.71376]
[1776789207217,50.47,75979.74,0.0,-0.13738,6e-05,16.68072]
[1776789212249,50.47,75980.04,0.0,-0.13737,6e-05,16.67965]
[1776789216098,50.47,75981.0,0.0,-0.13729,6e-05,16.67222]
[1776789216199,50.47,75982.73,0.0,-0.13719,6e-05,16.66446]
[1776789221636,50.47,75982.21,0.0,-0.13723,6e-05,16.66733]
[1776789227359,50.47,75976.49,0.0,-0.13756,6e-05,16.69349]
[1776789228217,50.47,75976.49,0.0,-0.13756,6e-05,16.69349]
[1776789228278,50.47,75979.68,0.0,-0.13738,6e-05,16.67906]
[1776789233720,50.47,75980.2,0.0,-0.13735,6e-05,16.67691]
[1776789238755,50.47,75979.74,0.0,-0.13738,6e-05,16.67919]
[1776789243789,50.47,75980.61,0.0,-0.13733,6e-05,16.67546]
[1776789248825,50.47,75980.28,0.0,-0.13735,6e-05,16.67717]
[1776789253860,50.47,75983.47,0.0,-0.13717,6e-05,16.66243]
[1776789258895,50.47,75984.53,0.0,-0.13708,6e-05,16.65499]
[1776789261627,50.46,75984.61,0.0,-0.13704,6e-05,16.65243]
[1776789261800,50.46,75984.61,0.0,-0.13704,6e-05,16.65243]
[1776789262100,50.46,75984.61,0.0,-0.13704,6e-05,16.65243]
[1776789262132,50.46,75984.61,0.0,-0.13704,6e-05,16.65243]
[1776789262239,50.46,75984.61,0.0,-0.13704,6e-05,16.65243]
[1776789263479,50.46,75990.71,0.0,-0.13668,6e-05,16.62359]
[1776789264734,50.46,75995.22,0.0,-0.13642,6e-05,16.60305]
[1776789264743,50.46,75995.22,0.0,-0.13642,6e-05,16.60305]
[1776789269972,50.46,75993.44,0.0,-0.13652,6e-05,16.61085]
[1776789270728,50.46,75993.44,0.0,-0.13652,6e-05,16.61085]
[1776789270877,50.46,75993.44,0.0,-0.13652,6e-05,16.61085]
[1776789271297,50.46,75993.44,0.0,-0.13652,6e-05,16.61085]
[1776789271332,50.46,75993.44,0.0,-0.13652,6e-05,16.61085]
[1776789272517,50.46,76010.2,0.0,-0.13554,6e-05,16.53146]
[1776789272821,50.46,76010.2,0.0,-0.13554,6e-05,16.53146]
[1776789274793,50.46,76013.41,0.0,-0.13536,6e-05,16.51699]
[1776789275011,50.46,76013.41,0.0,-0.13536,6e-05,16.51707]
[1776789276953,50.46,76013.09,0.0,-0.13538,6e-05,16.5186]
[1776789277291,50.46,76013.09,0.0,-0.13538,6e-05,16.5186]
[1776789277486,50.46,76010.43,0.0,-0.13553,6e-05,16.53073]
[1776789280141,50.46,76018.54,0.0,-0.13508,6e-05,16.49409]
[1776789280885,50.46,76027.21,0.0,-0.13459,6e-05,16.45494]
[1776789286089,50.46,76035.84,0.0,-0.13411,6e-05,16.41704]
[1776789287005,50.46,76035.84,0.0,-0.13411,6e-05,16.41704]
[1776789291696,50.46,76035.11,0.0,-0.13417,6e-05,16.42145]
[1776789291766,50.46,76035.11,0.0,-0.13417,6e-05,16.42145]
[1776789292045,50.46,76035.11,0.0,-0.13417,6e-05,16.42145]
[1776789292320,50.46,76057.77,0.0,-0.1329,6e-05,16.31916]
[1776789292806,50.46,76057.77,0.0,-0.1329,6e-05,16.31916]
[1776789292838,50.46,76057.77,0.0,-0.1329,6e-05,16.31916]
[1776789292979,50.46,76057.77,0.0,-0.1329,6e-05,16.31916]
[1776789293139,50.46,76057.77,0.0,-0.1329,6e-05,16.31924]
[1776789294151,50.46,76072.64,0.0,-0.13207,6e-05,16.25222]
[1776789294853,50.46,76072.64,0.0,-0.13207,6e-05,16.25222]
[1776789294882,50.46,76072.64,0.0,-0.13207,6e-05,16.25222]
[1776789295313,50.47,76082.8,0.0,-0.13151,6e-05,16.20679]
[1776789295974,50.47,76082.8,0.0,-0.13151,6e-05,16.20679]
[1776789296013,50.47,76082.8,0.0,-0.13151,6e-05,16.20679]
[1776789296267,50.47,76089.27,0.0,-0.13115,6e-05,16.17785]
[1776789299175,50.47,76087.52,0.0,-0.13125,6e-05,16.18614]
[1776789299271,50.47,76087.52,0.0,-0.13125,6e-05,16.18614]
[1776789299347,50.47,76087.52,0.0,-0.13125,6e-05,16.18614]
[1776789299424,50.47,76093.58,0.0,-0.13092,6e-05,16.15899]
[1776789301181,50.47,76101.24,0.0,-0.1305,6e-05,16.12464]
[1776789301183,50.47,76101.24,0.0,-0.1305,6e-05,16.12464]
[1776789301454,50.47,76101.24,0.0,-0.1305,6e-05,16.12464]
[1776789301457,50.47,76103.32,0.0,-0.13039,6e-05,16.1155]
[1776789301600,50.47,76103.32,0.0,-0.13039,6e-05,16.1155]
[1776789301705,50.47,76103.32,0.0,-0.13039,6e-05,16.1155]
[1776789302320,50.47,76103.32,0.0,-0.13039,6e-05,16.1155]
[1776789302358,50.47,76103.32,0.0,-0.13039,6e-05,16.1155]
[1776789302377,50.47,76122.33,0.0,-0.12934,5e-05,16.02989]
[1776789302943,50.47,76122.33,0.0,-0.12934,5e-05,16.02989]
[1776789303119,50.47,76122.33,0.0,-0.12934,5e-05,16.02989]
[1776789303226,50.47,76121.62,0.0,-0.12938,5e-05,16.03322]
[1776789303575,50.47,76121.62,0.0,-0.12938,5e-05,16.03322]
[1776789304410,50.47,76172.8,0.0,-0.12659,5e-05,15.80311]
[1776789305133,50.47,76172.8,0.0,-0.12659,5e-05,15.80311]
[1776789305244,50.47,76172.8,0.0,-0.1266,5e-05,15.80344]
[1776789306777,50.47,76173.6,0.0,-0.12656,5e-05,15.80024]
[1776789307265,50.47,76168.92,0.0,-0.12682,5e-05,15.82166]
[1776789309358,50.47,76162.47,0.0,-0.12717,5e-05,15.85101]
[1776789310486,50.48,76161.01,0.0,-0.12725,5e-05,15.85789]
[1776789311293,50.48,76152.09,0.0,-0.12774,5e-05,15.8983]
[1776789316336,50.48,76149.89,0.0,-0.12788,5e-05,15.91002]
[1776789317574,50.48,76151.89,0.0,-0.12778,5e-05,15.90141]
[1776789318390,50.48,76151.89,0.0,-0.12778,5e-05,15.90141]
[1776789319199,50.48,76150.76,0.0,-0.12784,5e-05,15.90689]
[1776789319232,50.48,76150.76,0.0,-0.12784,5e-05,15.90689]
[1776789319294,50.48,76150.76,0.0,-0.12784,5e-05,15.90689]
[1776789319423,50.48,76150.76,0.0,-0.12784,5e-05,15.90689]
[1776789319476,50.48,76158.87,0.0,-0.12741,5e-05,15.87081]
[1776789319508,50.48,76158.87,0.0,-0.12741,5e-05,15.87081]
[1776789320364,50.48,76158.87,0.0,-0.12741,5e-05,15.87121]
[1776789321299,50.48,76158.87,0.0,-0.12741,5e-05,15.87121]
[1776789321372,50.49,76156.51,0.0,-0.12754,5e-05,15.88208]
[1776789322944,50.49,76158.74,0.0,-0.12743,5e-05,15.8723]
[1776789323385,50.49,76167.74,0.0,-0.12694,5e-05,15.8321]
[1776789324637,50.49,76169.12,0.0,-0.12687,5e-05,15.82621]
[1776789325416,50.49,76169.12,0.0,-0.12687,5e-05,15.82621]
[1776789325531,50.49,76160.51,0.0,-0.12734,5e-05,15.8654]
[1776789325612,50.49,76160.51,0.0,-0.12734,5e-05,15.8654]
[1776789325695,50.49,76160.51,0.0,-0.12734,5e-05,15.8654]
[1776789326408,50.49,76174.47,0.0,-0.12659,5e-05,15.80293]
[1776789327425,50.49,76174.47,0.0,-0.12659,5e-05,15.80293]
[1776789327471,50.49,76190.59,0.0,-0.12572,5e-05,15.73073]
[1776789327551,50.49,76190.59,0.0,-0.12572,5e-05,15.73073]
[1776789328420,50.49,76190.59,0.0,-0.12572,5e-05,15.73073]
[1776789328481,50.49,76190.59,0.0,-0.12572,5e-05,15.73073]
[1776789328426,50.49,76190.53,0.0,-0.12573,5e-05,15.73126]
[1776789328926,50.49,76190.53,0.0,-0.12573,5e-05,15.73126]
[1776789328943,50.49,76190.53,0.0,-0.12573,5e-05,15.73126]
[1776789328949,50.49,76190.53,0.0,-0.12573,5e-05,15.73126]
[1776789329430,50.49,76197.95,0.0,-0.12533,5e-05,15.69825]
[1776789329927,50.49,76197.95,0.0,-0.12533,5e-05,15.69825]
[1776789330170,50.49,76197.95,0.0,-0.12533,5e-05,15.69825]
[1776789330437,50.49,76194.49,0.0,-0.12552,5e-05,15.71412]
[1776789331092,50.49,76194.49,0.0,-0.12552,5e-05,15.71412]
[1776789331443,50.49,76188.84,0.0,-0.12581,5e-05,15.73641]
[1776789332474,50.49,76188.84,0.0,-0.12581,5e-05,15.73641]
[1776789332504,50.49,76188.84,0.0,-0.12581,5e-05,15.73641]
[1776789333409,50.49,76177.82,0.0,-0.1264,5e-05,15.78617]
[1776789333484,50.49,76177.82,0.0,-0.1264,5e-05,15.78617]
[1776789333510,50.49,76177.82,0.0,-0.12641,5e-05,15.78641]
[1776789334263,50.49,76177.82,0.0,-0.12641,5e-05,15.78641]
[1776789334577,50.49,76175.42,0.0,-0.12654,5e-05,15.7974]
[1776789334661,50.49,76175.42,0.0,-0.12654,5e-05,15.7974]
[1776789335136,50.49,76175.42,0.0,-0.12654,5e-05,15.7974]
[1776789335170,50.49,76175.42,0.0,-0.12654,5e-05,15.7974]
[1776789335234,50.49,76175.42,0.0,-0.12654,5e-05,15.7974]
[1776789335472,50.5,76174.2,0.0,-0.12661,5e-05,15.80308]
[1776789340355,50.5,76169.76,0.0,-0.12687,5e-05,15.825]
[1776789340487,50.5,76169.76,0.0,-0.12687,5e-05,15.825]
[1776789341477,50.5,76171.11,0.0,-0.1268,5e-05,15.81944]
[1776789345093,50.5,76160.81,0.0,-0.12738,5e-05,15.86697]
[1776789345762,50.51,76165.21,0.0,-0.12714,5e-05,15.84776]
[1776789351052,50.51,76164.05,0.0,-0.12723,5e-05,15.85493]
[1776789351679,50.51,76164.55,0.0,-0.12721,5e-05,15.85369]
[1776789351787,50.51,76164.55,0.0,-0.12721,5e-05,15.85369]
[1776789358301,50.52,76166.59,0.0,-0.12714,5e-05,15.84804]
[1776789358956,50.52,76166.59,0.0,-0.12714,5e-05,15.84804]
[1776789361209,50.53,76152.96,0.0,-0.1279,5e-05,15.91073]
[1776789361575,50.53,76152.96,0.0,-0.1279,5e-05,15.91073]
[1776789361646,50.53,76152.96,0.0,-0.1279,5e-05,15.91073]
[1776789362766,50.53,76145.53,0.0,-0.12831,5e-05,15.94454]
[1776789363273,50.53,76145.53,0.0,-0.12831,5e-05,15.94454]
[1776789363378,50.53,76138.14,0.0,-0.12872,5e-05,15.97814]
[1776789363647,50.53,76138.14,0.0,-0.12872,5e-05,15.97814]
[1776789367041,50.53,76140.46,0.0,-0.1286,5e-05,15.96832]
[1776789367252,50.53,76140.46,0.0,-0.1286,5e-05,15.96832]
[1776789367658,50.53,76143.46,0.0,-0.12844,5e-05,15.95548]
[1776789367736,50.53,76143.46,0.0,-0.12844,5e-05,15.95548]
[1776789367743,50.53,76143.46,0.0,-0.12844,5e-05,15.95548]
[1776789368372,50.53,76153.36,0.0,-0.12791,5e-05,15.9113]
[1776789373030,50.54,76156.85,0.0,-0.12773,5e-05,15.89687]
[1776789373181,50.54,76156.85,0.0,-0.12773,5e-05,15.89687]
[1776789373658,50.54,76154.87,0.0,-0.12785,5e-05,15.90661]
[1776789374039,50.54,76154.87,0.0,-0.12785,5e-05,15.90661]
[1776789374072,50.54,76146.61,0.0,-0.1283,5e-05,15.94415]
[1776789375114,50.54,76146.61,0.0,-0.1283,5e-05,15.94415]
[1776789375246,50.54,76146.61,0.0,-0.1283,5e-05,15.94415]
[1776789375295,50.54,76146.61,0.0,-0.1283,5e-05,15.94415]
[1776789375381,50.54,76146.61,0.0,-0.1283,5e-05,15.94415]
[1776789375405,50.54,76146.61,0.0,-0.1283,5e-05,15.94415]
[1776789375465,50.54,76146.61,0.0,-0.1283,5e-05,15.94415]
[1776789375496,50.54,76146.61,0.0,-0.1283,5e-05,15.94415]
[1776789375602,50.54,76143.06,0.0,-0.1285,5e-05,15.96047]
[1776789377214,50.54,76124.1,0.0,-0.12955,5e-05,16.04635]
[1776789377704,50.54,76124.1,0.0,-0.12955,5e-05,16.04635]
[1776789378679,50.54,76129.88,0.0,-0.12923,5e-05,16.02054]
[1776789380031,50.54,76129.88,0.0,-0.12923,5e-05,16.02054]
[1776789382025,50.54,76132.8,0.0,-0.12908,5e-05,16.00794]
[1776789382096,50.54,76134.12,0.0,-0.12901,5e-05,16.00255]
[1776789383040,50.54,76134.12,0.0,-0.12901,5e-05,16.00255]
[1776789388512,50.55,76119.45,0.0,-0.12983,5e-05,16.06996]
[1776789393049,50.55,76118.6,0.0,-0.12986,6e-05,16.07087]
[1776789393711,50.55,76124.19,0.0,-0.12956,5e-05,16.04604]
[1776789394575,50.55,76124.19,0.0,-0.12956,5e-05,16.04604]
[1776789395906,50.55,76137.13,0.0,-0.12886,5e-05,15.98828]
[1776789397557,50.55,76137.13,0.0,-0.12886,5e-05,15.98828]
[1776789402958,50.56,76140.81,0.0,-0.12868,5e-05,15.97365]
[1776789405307,50.56,76140.42,0.0,-0.12871,5e-05,15.97632]
[1776789405355,50.56,76140.42,0.0,-0.12871,5e-05,15.97632]
[1776789405412,50.56,76140.42,0.0,-0.12871,5e-05,15.97632]
[1776789411468,50.56,76135.64,0.0,-0.12899,5e-05,15.99948]
[1776789411590,50.56,76135.64,0.0,-0.12899,5e-05,15.99948]
[1776789411673,50.56,76135.27,0.0,-0.12901,5e-05,16.0014]
[1776789412554,50.56,76148.98,0.0,-0.12827,5e-05,15.94002]
[1776789414463,50.57,76153.28,0.0,-0.12804,5e-05,15.92104]
[1776789414521,50.57,76153.28,0.0,-0.12804,5e-05,15.92104]
[1776789414512,50.57,76150.12,0.0,-0.12821,5e-05,15.9356]
[1776789416411,50.57,76150.12,0.0,-0.12821,5e-05,15.9356]
[1776789416552,50.57,76150.25,0.0,-0.12821,5e-05,15.93568]
[1776789417330,50.57,76150.25,0.0,-0.12821,5e-05,15.93568]
[1776789417336,50.57,76150.25,0.0,-0.12821,5e-05,15.93568]
[1776789417341,50.57,76150.25,0.0,-0.12821,5e-05,15.93568]
[1776789417360,50.57,76150.25,0.0,-0.12821,5e-05,15.93568]
[1776789417369,50.57,76150.36,0.0,-0.12821,5e-05,15.93551]
[1776789419099,50.57,76150.36,0.0,-0.12822,5e-05,15.93584]
[1776789419553,50.57,76150.36,0.0,-0.12822,5e-05,15.93584]
[1776789419613,50.57,76145.45,0.0,-0.12849,5e-05,15.95822]
[1776789424019,50.57,76136.68,0.0,-0.12898,5e-05,15.99877]
[1776789424396,50.57,76136.68,0.0,-0.12898,5e-05,15.99877]
[1776789424441,50.57,76125.2,0.0,-0.12961,5e-05,16.05057]
[1776789430150,50.58,76131.74,0.0,-0.12927,5e-05,16.02257]
[1776789431621,50.58,76131.74,0.0,-0.12927,5e-05,16.02257]
[1776789435796,50.58,76123.98,0.0,-0.12971,5e-05,16.05896]
[1776789436188,50.58,76123.61,0.0,-0.12974,5e-05,16.06096]
[1776789436702,50.58,76123.61,0.0,-0.12974,5e-05,16.06096]
[1776789436788,50.58,76123.61,0.0,-0.12974,5e-05,16.06096]
[1776789437676,50.58,76112.99,0.0,-0.13032,6e-05,16.10902]
[1776789437750,50.58,76112.99,0.0,-0.13032,6e-05,16.10902]
[1776789438308,50.58,76098.94,0.0,-0.1311,6e-05,16.17264]
[1776789438777,50.58,76098.94,0.0,-0.1311,6e-05,16.17264]
[1776789438801,50.58,76098.94,0.0,-0.1311,6e-05,16.17264]
[1776789439211,50.59,76098.94,0.0,-0.13111,6e-05,16.17299]
[1776789440425,50.59,76098.94,0.0,-0.13111,6e-05,16.17299]
[1776789441550,50.59,76100.22,0.0,-0.13104,6e-05,16.16758]
[1776789442216,50.59,76100.56,0.0,-0.13103,6e-05,16.16641]
[1776789442249,50.59,76100.56,0.0,-0.13103,6e-05,16.16641]
[1776789442769,50.59,76097.3,0.0,-0.13121,6e-05,16.18145]
[1776789445402,50.59,76097.02,0.0,-0.13123,6e-05,16.18339]
[1776789451296,50.6,76092.38,0.0,-0.1315,6e-05,16.20318]
[1776789456473,50.6,76090.02,0.0,-0.13164,6e-05,16.21498]
[1776789462373,50.6,76089.0,0.0,-0.13172,6e-05,16.22165]
[1776789463510,50.6,76089.0,0.0,-0.13172,6e-05,16.22165]
[1776789465225,50.61,76087.69,0.0,-0.1318,6e-05,16.22814]
[1776789465264,50.61,76087.69,0.0,-0.1318,6e-05,16.22814]
[1776789465549,50.61,76071.91,0.0,-0.13268,6e-05,16.29954]
[1776789467066,50.61,76069.11,0.0,-0.13284,6e-05,16.31239]
[1776789467083,50.61,76069.11,0.0,-0.13284,6e-05,16.31239]
[1776789467152,50.61,76069.11,0.0,-0.13284,6e-05,16.31239]
[1776789467492,50.61,76068.67,0.0,-0.13287,6e-05,16.31456]
[1776789467786,50.61,76068.67,0.0,-0.13287,6e-05,16.31456]
[1776789467797,50.61,76068.67,0.0,-0.13287,6e-05,16.31456]
[1776789468584,50.61,76066.66,0.0,-0.13298,6e-05,16.32379]
[1776789469088,50.61,76066.66,0.0,-0.13298,6e-05,16.32379]
[1776789469097,50.61,76066.66,0.0,-0.13298,6e-05,16.32379]
[1776789469134,50.61,76066.66,0.0,-0.13298,6e-05,16.32379]
[1776789469628,50.61,76063.26,0.0,-0.13318,6e-05,16.33928]
[1776789471089,50.61,76063.45,0.0,-0.13317,6e-05,16.33858]
[1776789471172,50.61,76063.45,0.0,-0.13317,6e-05,16.33858]
[1776789471437,50.61,76059.52,0.0,-0.13339,6e-05,16.35662]
[1776789472904,50.61,76058.13,0.0,-0.13347,6e-05,16.36317]
[1776789473089,50.61,76058.13,0.0,-0.13347,6e-05,16.36317]
[1776789473168,50.61,76058.13,0.0,-0.13347,6e-05,16.36317]
[1776789473452,50.61,76058.85,0.0,-0.13343,6e-05,16.36019]
[1776789475107,50.61,76063.97,0.0,-0.13315,6e-05,16.3372]
[1776789475251,50.61,76063.97,0.0,-0.13315,6e-05,16.3372]
[1776789475570,50.61,76064.79,0.0,-0.1331,6e-05,16.33363]
[1776789477149,50.61,76064.79,0.0,-0.13311,6e-05,16.33377]
[1776789477582,50.61,76069.59,0.0,-0.13284,6e-05,16.31227]
[1776789478589,50.61,76069.59,0.0,-0.13284,6e-05,16.31227]
[1776789478650,50.61,76069.59,0.0,-0.13284,6e-05,16.31227]
[1776789479493,50.61,76072.14,0.0,-0.1327,6e-05,16.30112]
[1776789481290,50.61,76078.21,0.0,-0.13237,6e-05,16.27397]
[1776789481618,50.61,76078.21,0.0,-0.13237,6e-05,16.27397]
[1776789481651,50.61,76083.7,0.0,-0.13206,6e-05,16.24948]
[1776789483992,50.62,76087.19,0.0,-0.13187,6e-05,16.23427]
[1776789485916,50.62,76084.29,0.0,-0.13204,6e-05,16.24795]
[1776789488563,50.62,76071.63,0.0,-0.13276,6e-05,16.3058]
[1776789493591,50.62,76065.22,0.0,-0.13312,6e-05,16.33543]
[1776789493652,50.62,76056.93,0.0,-0.13359,6e-05,16.37297]
[1776789498703,50.62,76053.12,0.0,-0.13381,6e-05,16.39067]
[1776789501492,50.62,76054.18,0.0,-0.13375,6e-05,16.38602]
[1776789501540,50.62,76054.18,0.0,-0.13375,6e-05,16.38602]
[1776789501655,50.62,76055.41,0.0,-0.13368,6e-05,16.38054]
[1776789504676,50.62,76067.89,0.0,-0.13299,6e-05,16.32463]
[1776789504980,50.62,76067.89,0.0,-0.13299,6e-05,16.32463]
[1776789505512,50.62,76067.89,0.0,-0.13299,6e-05,16.32463]
[1776789505683,50.63,76067.93,0.0,-0.13299,6e-05,16.3246]
[1776789507541,50.63,76067.22,0.0,-0.13303,6e-05,16.32795]
[1776789507579,50.63,76067.22,0.0,-0.13303,6e-05,16.32795]
[1776789507584,50.63,76067.22,0.0,-0.13303,6e-05,16.32795]
[1776789509586,50.63,76062.42,0.0,-0.1333,6e-05,16.34985]
[1776789509596,50.63,76062.42,0.0,-0.1333,6e-05,16.34985]
[1776789510368,50.63,76062.2,0.0,-0.13332,6e-05,16.35096]
[1776789510455,50.63,76062.2,0.0,-0.13332,6e-05,16.35096]
[1776789510476,50.63,76061.57,0.0,-0.13335,6e-05,16.35391]
[1776789511627,50.63,76061.57,0.0,-0.13335,6e-05,16.35391]
[1776789511633,50.63,76058.13,0.0,-0.13353,6e-05,16.36613]
[1776789513799,50.63,76055.66,0.0,-0.13367,6e-05,16.37743]
[1776789513819,50.63,76055.66,0.0,-0.13367,6e-05,16.37743]
[1776789514328,50.63,76055.66,0.0,-0.13367,6e-05,16.37743]
[1776789514350,50.63,76055.66,0.0,-0.13367,6e-05,16.37743]
[1776789514440,50.63,76055.66,0.0,-0.13367,6e-05,16.37743]
[1776789514493,50.63,76055.66,0.0,-0.13367,6e-05,16.37743]
[1776789514526,50.63,76052.22,0.0,-0.13386,6e-05,16.39301]
[1776789516604,50.63,76047.63,0.0,-0.13412,6e-05,16.41394]
[1776789516702,50.63,76047.63,0.0,-0.13412,6e-05,16.41394]
[1776789519051,50.63,76041.41,0.0,-0.13448,6e-05,16.44253]
[1776789519376,50.63,76041.41,0.0,-0.13448,6e-05,16.44253]
[1776789519465,50.63,76041.41,0.0,-0.13448,6e-05,16.44253]
[1776789519488,50.63,76041.41,0.0,-0.13448,6e-05,16.44253]
[1776789519523,50.63,76041.41,0.0,-0.13448,6e-05,16.44253]
[1776789519554,50.63,76041.41,0.0,-0.13448,6e-05,16.44253]
[1776789519579,50.63,76041.41,0.0,-0.13448,6e-05,16.44253]
[1776789519614,50.63,76041.41,0.0,-0.13448,6e-05,16.44253]
[1776789519680,50.63,76035.67,0.0,-0.1348,6e-05,16.46858]
[1776789521323,50.63,76020.89,0.0,-0.13564,6e-05,16.5358]
[1776789521878,50.63,76020.89,0.0,-0.13564,6e-05,16.5358]
[1776789521912,50.63,76020.89,0.0,-0.13564,6e-05,16.5358]
[1776789522711,50.63,76020.89,0.0,-0.13564,6e-05,16.5358]
[1776789522774,50.63,76020.09,0.0,-0.13569,6e-05,16.5396]
[1776789523227,50.63,76020.09,0.0,-0.13569,6e-05,16.5396]
[1776789523295,50.63,76020.09,0.0,-0.13569,6e-05,16.5396]
[1776789523821,50.63,76020.56,0.0,-0.13567,6e-05,16.53765]
[1776789523901,50.63,76020.56,0.0,-0.13567,6e-05,16.53765]
[1776789523986,50.63,76015.82,0.0,-0.13594,6e-05,16.55906]
[1776789526576,50.63,76014.3,0.0,-0.13603,6e-05,16.56627]
[1776789527872,50.63,76016.32,0.0,-0.13592,6e-05,16.55745]
[1776789527880,50.63,76016.32,0.0,-0.13592,6e-05,16.55745]
[1776789527918,50.63,76014.58,0.0,-0.13601,6e-05,16.56531]
[1776789529407,50.63,76014.58,0.0,-0.13601,6e-05,16.56531]
[1776789529425,50.63,76014.58,0.0,-0.13601,6e-05,16.56531]
[1776789529469,50.63,76021.43,0.0,-0.13563,6e-05,16.5347]
[1776789530382,50.63,76021.43,0.0,-0.13563,6e-05,16.5347]
[1776789531852,50.64,76012.11,0.0,-0.13616,6e-05,16.57699]
[1776789533646,50.64,76012.06,0.0,-0.13617,6e-05,16.57738]
[1776789533693,50.64,76012.06,0.0,-0.13617,6e-05,16.57738]
[1776789533753,50.64,76012.43,0.0,-0.13615,6e-05,16.57598]
[1776789533898,50.64,76012.43,0.0,-0.13615,6e-05,16.57598]
[1776789539582,50.64,76011.42,0.0,-0.13621,6e-05,16.58136]
[1776789543199,50.64,76007.66,0.0,-0.13643,6e-05,16.59862]
[1776789548412,50.64,76008.73,0.0,-0.13638,6e-05,16.59425]
[1776789548991,50.64,76008.9,0.0,-0.13637,6e-05,16.59385]
[1776789549652,50.64,76016.42,0.0,-0.13595,6e-05,16.56002]
[1776789552544,50.64,76018.17,0.0,-0.13585,6e-05,16.55229]
[1776789553180,50.64,76016.45,0.0,-0.13595,6e-05,16.56027]
[1776789559723,50.65,76018.25,0.0,-0.13586,6e-05,16.55306]
[1776789563307,50.65,76010.57,0.0,-0.1363,6e-05,16.58809]
[1776789563405,50.65,76010.57,0.0,-0.1363,6e-05,16.58809]
[1776789563413,50.65,76010.57,0.0,-0.1363,6e-05,16.58809]
[1776789563579,50.65,76011.04,0.0,-0.13627,6e-05,16.58626]
[1776789565742,50.65,76003.44,0.0,-0.13671,6e-05,16.62058]
[1776789565775,50.65,76003.44,0.0,-0.13671,6e-05,16.62071]
[1776789565821,50.65,76003.44,0.0,-0.13671,6e-05,16.62071]
[1776789565853,50.65,76003.44,0.0,-0.13671,6e-05,16.62071]
[1776789566121,50.65,76004.87,0.0,-0.13663,6e-05,16.61434]
[1776789570438,50.65,76015.49,0.0,-0.13603,6e-05,16.56676]
[1776789573920,50.65,76028.57,0.0,-0.13528,6e-05,16.50528]
[1776789574783,50.65,76025.67,0.0,-0.13544,6e-05,16.5186]
[1776789577107,50.65,76025.63,0.0,-0.13545,6e-05,16.51912]
[1776789578989,50.65,76026.25,0.0,-0.13542,6e-05,16.51658]
[1776789584549,50.66,76030.26,0.0,-0.1352,6e-05,16.49921]
[1776789589933,50.66,76031.81,0.0,-0.13512,6e-05,16.4928]
[1776789594682,50.66,76031.61,0.0,-0.13513,6e-05,16.49392]
[1776789594727,50.66,76031.49,0.0,-0.13514,6e-05,16.49461]
[1776789596447,50.66,76037.98,0.0,-0.13478,6e-05,16.4654]
[1776789596499,50.66,76037.98,0.0,-0.13478,6e-05,16.4654]
[1776789596743,50.66,76037.98,0.0,-0.13478,6e-05,16.4654]
[1776789596777,50.66,76037.98,0.0,-0.13478,6e-05,16.4654]
[1776789597815,50.66,76036.59,0.0,-0.13486,6e-05,16.47184]
[1776789598759,50.66,76036.59,0.0,-0.13486,6e-05,16.47184]
[1776789600451,50.66,76041.75,0.0,-0.13457,6e-05,16.44879]
[1776789600505,50.66,76041.75,0.0,-0.13457,6e-05,16.44879]
[1776789600828,50.66,76042.3,0.0,-0.13454,6e-05,16.44643]
[1776789600925,50.66,76042.3,0.0,-0.13454,6e-05,16.44643]
[1776789601905,50.66,76042.71,0.0,-0.13452,6e-05,16.44458]
[1776789602078,50.66,76042.71,0.0,-0.13452,6e-05,16.44458]
[1776789602380,50.66,76060.68,0.0,-0.13351,6e-05,16.3637]
[1776789604103,50.66,76071.86,0.0,-0.13289,6e-05,16.31358]
[1776789604136,50.66,76071.86,0.0,-0.13289,6e-05,16.31358]
[1776789604410,50.66,76071.86,0.0,-0.13289,6e-05,16.31358]
[1776789604528,50.66,76071.86,0.0,-0.13289,6e-05,16.31358]
[1776789604705,50.66,76071.86,0.0,-0.13289,6e-05,16.31358]
[1776789604738,50.66,76085.51,0.0,-0.13213,6e-05,16.25253]
[1776789605108,50.66,76085.51,0.0,-0.13213,6e-05,16.25253]
[1776789605406,50.66,76085.51,0.0,-0.13213,6e-05,16.25253]
[1776789605523,50.66,76096.5,0.0,-0.13152,6e-05,16.20334]
[1776789607240,50.66,76096.5,0.0,-0.13153,6e-05,16.20349]
[1776789608064,50.66,76096.5,0.0,-0.13153,6e-05,16.20365]
[1776789610384,50.66,76092.63,0.0,-0.13175,6e-05,16.22134]
[1776789611025,50.66,76092.16,0.0,-0.13177,6e-05,16.2236]
[1776789612940,50.67,76087.39,0.0,-0.13204,6e-05,16.24549]
[1776789612983,50.67,76087.39,0.0,-0.13204,6e-05,16.24549]
[1776789613045,50.67,76087.39,0.0,-0.13204,6e-05,16.24549]
[1776789613688,50.67,76084.21,0.0,-0.13222,6e-05,16.26008]
[1776789618988,50.67,76086.09,0.0,-0.13214,6e-05,16.25307]
[1776789618994,50.67,76086.09,0.0,-0.13214,6e-05,16.25307]
[1776789619498,50.67,76086.09,0.0,-0.13214,6e-05,16.25336]
[1776789621013,50.67,76085.49,0.0,-0.13218,6e-05,16.25636]
[1776789621757,50.67,76081.3,0.0,-0.13241,6e-05,16.2755]
[1776789625086,50.67,76078.56,0.0,-0.13257,6e-05,16.28865]
[1776789625092,50.67,76078.56,0.0,-0.13257,6e-05,16.28865]
[1776789631581,50.68,76083.7,0.0,-0.13229,6e-05,16.26405]
[1776789636616,50.68,76077.56,0.0,-0.13265,6e-05,16.293]
[1776789640530,50.68,76076.88,0.0,-0.13269,6e-05,16.29686]
[1776789640735,50.68,76076.88,0.0,-0.13269,6e-05,16.29686]
[1776789640837,50.69,76099.62,0.0,-0.13143,6e-05,16.19484]
[1776789643146,50.69,76099.5,0.0,-0.13144,6e-05,16.19568]
[1776789643304,50.69,76099.5,0.0,-0.13144,6e-05,16.19568]
[1776789643545,50.69,76099.5,0.0,-0.13144,6e-05,16.19568]
[1776789644470,50.69,76101.77,0.0,-0.13132,6e-05,16.18568]
[1776789644519,50.69,76101.77,0.0,-0.13132,6e-05,16.18568]
[1776789644997,50.69,76103.16,0.0,-0.13125,6e-05,16.17964]
[1776789645336,50.69,76103.16,0.0,-0.13125,6e-05,16.17964]
[1776789645822,50.69,76097.53,0.0,-0.13156,6e-05,16.20535]
[1776789646084,50.69,76097.53,0.0,-0.13156,6e-05,16.20535]
[1776789646101,50.69,76097.53,0.0,-0.13156,6e-05,16.20535]
[1776789647438,50.69,76087.14,0.0,-0.13214,6e-05,16.25246]
[1776789647620,50.69,76087.14,0.0,-0.13214,6e-05,16.25246]
[1776789649888,50.69,76100.6,0.0,-0.13141,6e-05,16.19298]
[1776789654013,50.7,76092.73,0.0,-0.13186,6e-05,16.22986]
[1776789654430,50.7,76092.73,0.0,-0.13186,6e-05,16.22986]
[1776789655393,50.7,76090.89,0.0,-0.13197,6e-05,16.23848]
[1776789655476,50.7,76090.89,0.0,-0.13197,6e-05,16.23848]
[1776789655784,50.7,76090.89,0.0,-0.13197,6e-05,16.23848]
[1776789655849,50.7,76099.21,0.0,-0.13151,6e-05,16.2014]
[1776789657591,50.7,76099.21,0.0,-0.13152,6e-05,16.20175]
[1776789657697,50.7,76099.21,0.0,-0.13152,6e-05,16.20175]
[1776789657771,50.7,76100.48,0.0,-0.13145,6e-05,16.1964]
[1776789658052,50.7,76100.48,0.0,-0.13145,6e-05,16.1964]
[1776789658109,50.7,76100.48,0.0,-0.13145,6e-05,16.1964]
[1776789658129,50.7,76100.48,0.0,-0.13145,6e-05,16.1964]
[1776789658155,50.7,76100.48,0.0,-0.13145,6e-05,16.1964]
[1776789658203,50.7,76100.48,0.0,-0.13145,6e-05,16.1964]
[1776789662807,50.7,76084.96,0.0,-0.13233,6e-05,16.26778]
[1776789663659,50.7,76084.96,0.0,-0.13233,6e-05,16.26778]
[1776789663815,50.7,76084.09,0.0,-0.13238,6e-05,16.27195]
[1776789668848,50.71,76083.21,0.0,-0.13245,6e-05,16.27723]
[1776789673883,50.71,76078.97,0.0,-0.1327,6e-05,16.29766]
[1776789674191,50.71,76078.97,0.0,-0.1327,6e-05,16.29766]
[1776789674296,50.71,76078.97,0.0,-0.1327,6e-05,16.29766]
[1776789674513,50.71,76078.97,0.0,-0.1327,6e-05,16.29766]
[1776789674587,50.71,76078.97,0.0,-0.1327,6e-05,16.29766]
[1776789674732,50.71,76078.97,0.0,-0.1327,6e-05,16.29766]
[1776789674766,50.71,76076.12,0.0,-0.13286,6e-05,16.31074]
[1776789675859,50.71,76076.12,0.0,-0.13286,6e-05,16.31074]
[1776789675344,50.71,76059.56,0.0,-0.13379,6e-05,16.38526]
[1776789675977,50.71,76059.56,0.0,-0.13379,6e-05,16.38526]
[1776789676506,50.71,76059.56,0.0,-0.13379,6e-05,16.38526]
[1776789676589,50.71,76059.56,0.0,-0.13379,6e-05,16.38526]
[1776789677985,50.71,76055.92,0.0,-0.13399,6e-05,16.40202]
[1776789678097,50.71,76055.92,0.0,-0.13399,6e-05,16.40202]
[1776789678121,50.71,76049.37,0.0,-0.13437,6e-05,16.4318]
[1776789679914,50.71,76049.96,0.0,-0.13434,6e-05,16.4294]
[1776789680822,50.72,76062.36,0.0,-0.13364,6e-05,16.37375]
[1776789681851,50.72,76062.36,0.0,-0.13364,6e-05,16.37375]
[1776789681860,50.72,76062.36,0.0,-0.13364,6e-05,16.37375]
[1776789683866,50.72,76062.2,0.0,-0.13365,6e-05,16.37473]
[1776789683875,50.72,76062.2,0.0,-0.13365,6e-05,16.37473]
[1776789683874,50.72,76062.92,0.0,-0.13362,6e-05,16.37162]
[1776789684590,50.72,76062.67,0.0,-0.13363,6e-05,16.37288]
[1776789685907,50.72,76062.44,0.0,-0.13365,6e-05,16.37404]
[1776789685916,50.72,76062.44,0.0,-0.13365,6e-05,16.37404]
[1776789685975,50.72,76062.44,0.0,-0.13365,6e-05,16.37404]
[1776789687324,50.72,76062.44,0.0,-0.13365,6e-05,16.37404]
[1776789687504,50.72,76062.44,0.0,-0.13365,6e-05,16.37404]
[1776789687542,50.72,76062.44,0.0,-0.13365,6e-05,16.37404]
[1776789687688,50.72,76062.44,0.0,-0.13365,6e-05,16.37404]
[1776789687833,50.72,76060.3,0.0,-0.13377,6e-05,16.38392]
[1776789688428,50.72,76076.05,0.0,-0.13289,6e-05,16.31315]
[1776789690020,50.72,76080.46,0.0,-0.13264,6e-05,16.29331]
[1776789690660,50.72,76076.36,0.0,-0.13288,6e-05,16.31219]
[1776789693329,50.72,76074.8,0.0,-0.13295,6e-05,16.3162]
[1776789694059,50.72,76068.2,0.0,-0.13332,6e-05,16.34609]
[1776789694082,50.72,76068.2,0.0,-0.13332,6e-05,16.34609]
[1776789694886,50.72,76063.75,0.0,-0.13357,6e-05,16.36626]
[1776789696026,50.72,76060.76,0.0,-0.13374,6e-05,16.37984]
[1776789696051,50.72,76060.76,0.0,-0.13374,6e-05,16.37984]
[1776789696066,50.72,76057.18,0.0,-0.13394,6e-05,16.39595]
[1776789697871,50.72,76057.18,0.0,-0.13394,6e-05,16.39595]
[1776789697886,50.72,76057.18,0.0,-0.13394,6e-05,16.39595]
[1776789698061,50.72,76058.89,0.0,-0.13384,6e-05,16.38842]
[1776789698186,50.72,76058.89,0.0,-0.13384,6e-05,16.38842]
[1776789698213,50.72,76058.89,0.0,-0.13384,6e-05,16.38842]
[1776789700105,50.72,76066.09,0.0,-0.13344,6e-05,16.3561]
[1776789700241,50.72,76066.09,0.0,-0.13344,6e-05,16.3561]
[1776789700247,50.72,76066.09,0.0,-0.13344,6e-05,16.3561]
[1776789701062,50.72,76067.07,0.0,-0.13339,6e-05,16.35192]
[1776789707792,50.73,76078.73,0.0,-0.13275,6e-05,16.30043]
[1776789710237,50.73,76073.71,0.0,-0.13304,6e-05,16.32379]
[1776789710508,50.73,76073.71,0.0,-0.13304,6e-05,16.32379]
[1776789710702,50.73,76073.71,0.0,-0.13304,6e-05,16.32379]
[1776789710772,50.73,76073.71,0.0,-0.13304,6e-05,16.32379]
[1776789712246,50.73,76072.68,0.0,-0.1331,6e-05,16.3286]
[1776789712642,50.73,76065.7,0.0,-0.13349,6e-05,16.36031]
[1776789714269,50.73,76066.04,0.0,-0.13348,6e-05,16.35891]
[1776789714281,50.73,76066.04,0.0,-0.13348,6e-05,16.35891]
[1776789716284,50.73,76065.0,0.0,-0.13354,6e-05,16.36383]
[1776789716297,50.73,76065.0,0.0,-0.13354,6e-05,16.36383]
[1776789716312,50.73,76065.0,0.0,-0.13354,6e-05,16.36383]
[1776789716340,50.73,76065.0,0.0,-0.13354,6e-05,16.36383]
[1776789716373,50.73,76065.0,0.0,-0.13354,6e-05,16.36383]
[1776789716385,50.73,76064.52,0.0,-0.13356,6e-05,16.36611]
[1776789718287,50.73,76064.52,0.0,-0.13356,6e-05,16.36611]
[1776789718494,50.73,76064.64,0.0,-0.13356,6e-05,16.36579]
[1776789721356,50.73,76064.64,0.0,-0.13356,6e-05,16.366]
[1776789721384,50.73,76064.64,0.0,-0.13356,6e-05,16.366]
[1776789721417,50.73,76064.64,0.0,-0.13356,6e-05,16.366]
[1776789725107,50.73,76062.84,0.0,-0.13367,6e-05,16.37446]
[1776789725115,50.73,76062.84,0.0,-0.13367,6e-05,16.37446]
[1776789725133,50.73,76062.84,0.0,-0.13367,6e-05,16.37446]
[1776789725253,50.73,76073.45,0.0,-0.13307,6e-05,16.32673]
[1776789728530,50.73,76075.02,0.0,-0.13299,6e-05,16.31992]
[1776789728888,50.73,76075.02,0.0,-0.13299,6e-05,16.31992]
[1776789730460,50.73,76071.93,0.0,-0.13317,6e-05,16.33414]
[1776789730679,50.73,76071.93,0.0,-0.13317,6e-05,16.33414]
[1776789730817,50.73,76071.93,0.0,-0.13317,6e-05,16.33414]
[1776789730852,50.73,76071.93,0.0,-0.13317,6e-05,16.33414]
[1776789730883,50.73,76072.37,0.0,-0.13315,6e-05,16.33245]
[1776789732486,50.73,76069.32,0.0,-0.13332,6e-05,16.34631]
[1776789732495,50.73,76069.32,0.0,-0.13332,6e-05,16.34631]
[1776789737567,50.74,76066.76,0.0,-0.13347,6e-05,16.35837]
[1776789738612,50.74,76059.43,0.0,-0.13388,6e-05,16.39145]
[1776789738621,50.74,76059.43,0.0,-0.13388,6e-05,16.39145]
[1776789742444,50.74,76054.39,0.0,-0.13416,6e-05,16.4144]
[1776789742469,50.74,76053.23,0.0,-0.13423,6e-05,16.42]
[1776789743656,50.74,76053.23,0.0,-0.13423,6e-05,16.42]
[1776789744038,50.74,76044.55,0.0,-0.13472,6e-05,16.45925]
[1776789744135,50.74,76044.55,0.0,-0.13472,6e-05,16.45925]
[1776789744645,50.74,76044.55,0.0,-0.13472,6e-05,16.45925]
[1776789744686,50.74,76044.55,0.0,-0.13472,6e-05,16.45925]
[1776789744721,50.74,76044.55,0.0,-0.13472,6e-05,16.45925]
[1776789744812,50.74,76038.1,0.0,-0.13509,6e-05,16.48842]
[1776789745356,50.74,76038.1,0.0,-0.13509,6e-05,16.48842]
[1776789746386,50.74,76027.29,0.0,-0.1357,6e-05,16.53711]
[1776789746472,50.74,76027.29,0.0,-0.1357,6e-05,16.53711]
[1776789746487,50.74,76023.84,0.0,-0.1359,6e-05,16.55274]
[1776789748799,50.74,76019.25,0.0,-0.13616,6e-05,16.57376]
[1776789748804,50.74,76019.25,0.0,-0.13616,6e-05,16.57376]
[1776789748814,50.74,76012.51,0.0,-0.13654,6e-05,16.60427]
[1776789754277,50.74,76010.41,0.0,-0.13665,6e-05,16.61075]
[1776789756094,50.74,76011.46,0.0,-0.13659,6e-05,16.60617]
[1776789756407,50.74,76011.46,0.0,-0.13659,6e-05,16.60617]
[1776789757499,50.74,76007.02,0.0,-0.13684,6e-05,16.62627]
[1776789757516,50.74,76007.02,0.0,-0.13684,6e-05,16.62627]
[1776789762634,50.74,76006.98,0.0,-0.13685,6e-05,16.62671]
[1776789764601,50.74,76005.47,0.0,-0.13693,6e-05,16.63362]
[1776789765410,50.74,76002.21,0.0,-0.13712,6e-05,16.64837]
[1776789766251,50.74,76002.21,0.0,-0.13712,6e-05,16.6484]
[1776789767082,50.74,75999.99,0.0,-0.13725,6e-05,16.65843]
[1776789769974,50.74,75998.62,0.0,-0.13733,6e-05,16.66463]
[1776789775722,50.74,75986.64,0.0,-0.13801,6e-05,16.71845]
[1776789776018,50.74,75987.43,0.0,-0.13796,6e-05,16.71482]
[1776789779947,50.74,75986.77,0.0,-0.138,6e-05,16.71761]
[1776789780049,50.74,75987.5,0.0,-0.13796,6e-05,16.71425]
[1776789781089,50.74,75987.5,0.0,-0.13796,6e-05,16.71418]
[1776789781155,50.74,75987.5,0.0,-0.13796,6e-05,16.71418]
[1776789781178,50.74,75987.5,0.0,-0.13796,6e-05,16.71418]
[1776789781181,50.74,75987.5,0.0,-0.13796,6e-05,16.71418]
[1776789781354,50.74,75987.5,0.0,-0.13796,6e-05,16.71418]
[1776789783002,50.74,75987.05,0.0,-0.13798,6e-05,16.71611]
[1776789783078,50.74,75987.05,0.0,-0.13798,6e-05,16.71611]
[1776789783653,50.74,75973.51,0.0,-0.13876,6e-05,16.7771]
[1776789784645,50.74,75973.51,0.0,-0.13876,6e-05,16.7771]
[1776789784695,50.74,75973.51,0.0,-0.13876,6e-05,16.7771]
[1776789784772,50.74,75973.51,0.0,-0.13876,6e-05,16.7771]
[1776789784825,50.74,75963.3,0.0,-0.13934,6e-05,16.82304]
[1776789785373,50.74,75963.3,0.0,-0.13934,6e-05,16.82304]
[1776789785451,50.74,75963.3,0.0,-0.13934,6e-05,16.82304]
[1776789785675,50.74,75963.3,0.0,-0.13934,6e-05,16.82315]
[1776789786334,50.74,75963.3,0.0,-0.13934,6e-05,16.82315]
[1776789786423,50.74,75963.3,0.0,-0.13934,6e-05,16.82315]
[1776789786682,50.74,75959.89,0.0,-0.13954,6e-05,16.83866]
[1776789788695,50.74,75946.84,0.0,-0.1403,6e-05,16.89771]
[1776789791192,50.74,75941.48,0.0,-0.14061,6e-05,16.92193]
[1776789791308,50.74,75941.48,0.0,-0.14061,6e-05,16.92193]
[1776789791323,50.74,75941.48,0.0,-0.14061,6e-05,16.92193]
[1776789791341,50.74,75941.48,0.0,-0.14061,6e-05,16.92193]
[1776789791379,50.74,75941.48,0.0,-0.14061,6e-05,16.92193]
[1776789791717,50.74,75939.68,0.0,-0.14071,6e-05,16.93004]
[1776789793223,50.74,75936.39,0.0,-0.1409,6e-05,16.94488]
[1776789793256,50.74,75936.39,0.0,-0.1409,6e-05,16.94488]
[1776789793350,50.74,75936.39,0.0,-0.1409,6e-05,16.94488]
[1776789793732,50.74,75935.16,0.0,-0.14097,6e-05,16.9504]
[1776789795230,50.74,75937.22,0.0,-0.14085,6e-05,16.94103]
[1776789795912,50.74,75939.05,0.0,-0.14075,6e-05,16.93272]
[1776789800832,50.74,75934.86,0.0,-0.14099,6e-05,16.95145]
[1776789800892,50.74,75934.86,0.0,-0.14099,6e-05,16.95145]
[1776789800912,50.74,75934.86,0.0,-0.14099,6e-05,16.95145]
[1776789800946,50.74,75934.86,0.0,-0.14099,6e-05,16.95145]
[1776789804272,50.74,75939.42,0.0,-0.14072,6e-05,16.93059]
[1776789804341,50.74,75939.42,0.0,-0.14072,6e-05,16.93059]
[1776789804770,50.74,75939.42,0.0,-0.14072,6e-05,16.93059]
[1776789804830,50.74,75935.42,0.0,-0.14095,6e-05,16.94861]
[1776789806821,50.74,75927.41,0.0,-0.14142,6e-05,16.9849]
[1776789806827,50.74,75927.41,0.0,-0.14142,6e-05,16.9849]
[1776789806829,50.74,75927.41,0.0,-0.14142,6e-05,16.9849]
[1776789806870,50.74,75927.41,0.0,-0.14142,6e-05,16.9849]
[1776789806922,50.74,75919.92,0.0,-0.14186,6e-05,17.0188]
[1776789807981,50.74,75919.92,0.0,-0.14186,6e-05,17.0188]
[1776789808096,50.74,75919.92,0.0,-0.14186,6e-05,17.01879]
[1776789808112,50.74,75919.92,0.0,-0.14186,6e-05,17.01879]
[1776789808143,50.74,75919.92,0.0,-0.14186,6e-05,17.01879]
[1776789808172,50.74,75919.92,0.0,-0.14186,6e-05,17.01879]
[1776789810529,50.74,75922.57,0.0,-0.1417,6e-05,17.00678]
[1776789810560,50.74,75922.57,0.0,-0.1417,6e-05,17.00678]
[1776789811025,50.74,75932.03,0.0,-0.14113,6e-05,16.96062]
[1776789811992,50.74,75946.73,0.0,-0.14027,6e-05,16.89422]
[1776789817003,50.74,75952.4,0.0,-0.13995,6e-05,16.86859]
[1776789822024,50.74,75959.92,0.0,-0.13951,6e-05,16.83482]
[1776789824046,50.74,75946.13,0.0,-0.14031,6e-05,16.89727]
[1776789829067,50.74,75936.88,0.0,-0.14085,6e-05,16.93904]
[1776789829482,50.74,75936.88,0.0,-0.14085,6e-05,16.93904]
[1776789829990,50.74,75927.07,0.0,-0.14142,6e-05,16.98332]
[1776789831569,50.74,75920.39,0.0,-0.14181,6e-05,17.0134]
[1776789831869,50.74,75920.39,0.0,-0.14181,6e-05,17.0134]
[1776789831914,50.74,75920.39,0.0,-0.14181,6e-05,17.0134]
[1776789832008,50.74,75921.36,0.0,-0.14175,6e-05,17.00885]
[1776789837039,50.74,75916.89,0.0,-0.14201,6e-05,17.02894]
[1776789842074,50.74,75909.39,0.0,-0.14245,6e-05,17.06264]
[1776789843836,50.74,75908.52,0.0,-0.1425,6e-05,17.06652]
[1776789844094,50.74,75908.28,0.0,-0.14251,6e-05,17.06755]
[1776789844474,50.74,75908.28,0.0,-0.14251,6e-05,17.06755]
[1776789845097,50.74,75895.55,0.0,-0.14326,6e-05,17.12507]
[1776789847110,50.74,75882.51,0.0,-0.14402,6e-05,17.18401]
[1776789848194,50.74,75882.5,0.0,-0.14402,6e-05,17.18399]
[1776789848223,50.74,75882.5,0.0,-0.14402,6e-05,17.18399]
[1776789848240,50.74,75882.72,0.0,-0.14401,6e-05,17.18299]
[1776789854034,50.74,75883.24,0.0,-0.14398,6e-05,17.18037]
[1776789854077,50.74,75883.61,0.0,-0.14395,6e-05,17.17857]
[1776789854129,50.74,75883.61,0.0,-0.14395,6e-05,17.17857]
[1776789854464,50.74,75883.61,0.0,-0.14395,6e-05,17.17857]
[1776789854477,50.74,75883.61,0.0,-0.14395,6e-05,17.17857]
[1776789854485,50.74,75883.61,0.0,-0.14395,6e-05,17.17857]
[1776789854927,50.74,75882.46,0.0,-0.14402,6e-05,17.18372]
[1776789856078,50.74,75882.46,0.0,-0.14402,6e-05,17.18372]
[1776789856174,50.74,75885.02,0.0,-0.14387,6e-05,17.17207]
[1776789861911,50.74,75881.91,0.0,-0.14405,6e-05,17.18579]
[1776789863251,50.74,75882.4,0.0,-0.14402,6e-05,17.1835]
[1776789863365,50.74,75882.4,0.0,-0.14402,6e-05,17.1835]
[1776789867253,50.73,75885.42,0.0,-0.14384,6e-05,17.16964]
[1776789868239,50.73,75885.59,0.0,-0.14383,6e-05,17.16881]
[1776789868362,50.73,75885.59,0.0,-0.14383,6e-05,17.16881]
[1776789868390,50.73,75898.2,0.0,-0.14308,6e-05,17.11169]
[1776789870283,50.73,75898.2,0.0,-0.14308,6e-05,17.11164]
[1776789870458,50.73,75898.2,0.0,-0.14308,6e-05,17.11164]
[1776789870602,50.73,75898.2,0.0,-0.14308,6e-05,17.11164]
[1776789870616,50.73,75913.67,0.0,-0.14218,6e-05,17.0417]
[1776789871615,50.73,75913.67,0.0,-0.14218,6e-05,17.0417]
[1776789871832,50.73,75913.67,0.0,-0.14218,6e-05,17.0417]
[1776789871929,50.73,75913.67,0.0,-0.14218,6e-05,17.0417]
[1776789871972,50.73,75917.93,0.0,-0.1419,6e-05,17.01893]
[1776789873717,50.73,75907.81,0.0,-0.1425,6e-05,17.06469]
[1776789873730,50.73,75907.81,0.0,-0.1425,6e-05,17.06469]
[1776789873842,50.73,75907.81,0.0,-0.1425,6e-05,17.06469]
[1776789874112,50.73,75907.81,0.0,-0.1425,6e-05,17.06469]
[1776789873935,50.73,75907.96,0.0,-0.14249,6e-05,17.06401]
[1776789874189,50.73,75907.96,0.0,-0.14249,6e-05,17.06401]
[1776789874254,50.73,75907.96,0.0,-0.14249,6e-05,17.06401]
[1776789874292,50.73,75907.96,0.0,-0.14249,6e-05,17.06401]
[1776789874409,50.73,75907.96,0.0,-0.14249,6e-05,17.06401]
[1776789874432,50.73,75911.82,0.0,-0.14226,6e-05,17.04649]
[1776789875310,50.73,75911.82,0.0,-0.14226,6e-05,17.04649]
[1776789876374,50.73,75908.11,0.0,-0.14248,6e-05,17.06321]
[1776789876472,50.73,75908.11,0.0,-0.14248,6e-05,17.06321]
[1776789876488,50.73,75902.86,0.0,-0.14278,6e-05,17.08693]
[1776789878313,50.73,75902.86,0.0,-0.14278,6e-05,17.08688]
[1776789878337,50.73,75901.63,0.0,-0.14285,6e-05,17.09236]
[1776789883372,50.73,75892.41,0.0,-0.1434,6e-05,17.13405]
[1776789888408,50.73,75894.72,0.0,-0.14326,6e-05,17.12381]
[1776789893444,50.73,75891.06,0.0,-0.14348,6e-05,17.14054]
[1776789898478,50.73,75890.12,0.0,-0.14354,6e-05,17.14487]
[1776789903513,50.74,75891.61,0.0,-0.14345,6e-05,17.13834]
[1776789908064,50.74,75899.1,0.0,-0.14301,6e-05,17.1046]
[1776789908537,50.74,75900.22,0.0,-0.14295,6e-05,17.0995]
[1776789908621,50.74,75900.22,0.0,-0.14295,6e-05,17.0995]
[1776789908697,50.74,75912.1,0.0,-0.14225,6e-05,17.04578]
[1776789909902,50.74,75931.0,0.0,-0.14115,6e-05,16.96033]
[1776789914743,50.74,75934.72,0.0,-0.14094,6e-05,16.94399]
[1776789914853,50.74,75934.72,0.0,-0.14094,6e-05,16.94399]
[1776789914955,50.74,75935.64,0.0,-0.14088,6e-05,16.93983]
[1776789915303,50.74,75935.64,0.0,-0.14088,6e-05,16.93983]
[1776789916745,50.74,75935.48,0.0,-0.14089,6e-05,16.94055]
[1776789917195,50.74,75932.75,0.0,-0.14105,6e-05,16.95288]
[1776789922280,50.74,75931.85,0.0,-0.1411,6e-05,16.95689]
[1776789927324,50.74,75931.71,0.0,-0.14111,6e-05,16.9574]
[1776789932177,50.74,75943.34,0.0,-0.14041,6e-05,16.90137]
[1776789937201,50.74,75948.34,0.0,-0.14012,6e-05,16.87908]
[1776789942203,50.74,75941.41,0.0,-0.14053,6e-05,16.91068]
[1776789946246,50.74,75954.91,0.0,-0.13975,6e-05,16.85003]
[1776789947187,50.74,75954.91,0.0,-0.13975,6e-05,16.85003]
[1776789947215,50.74,75954.91,0.0,-0.13975,6e-05,16.85003]
[1776789947832,50.74,75960.83,0.0,-0.13941,6e-05,16.82346]
[1776789949074,50.74,75960.83,0.0,-0.13941,6e-05,16.82346]
[1776789949176,50.74,75960.83,0.0,-0.13941,6e-05,16.82346]
[1776789949222,50.74,75961.5,0.0,-0.13937,6e-05,16.82054]
[1776789949435,50.74,75961.5,0.0,-0.13937,6e-05,16.82054]
[1776789953270,50.74,75966.81,0.0,-0.13907,6e-05,16.79699]
[1776789953334,50.74,75966.81,0.0,-0.13907,6e-05,16.79699]
[1776789954214,50.74,75967.74,0.0,-0.13902,6e-05,16.79281]
[1776789955234,50.74,75967.74,0.0,-0.13902,6e-05,16.79281]
[1776789955612,50.74,75967.74,0.0,-0.13902,6e-05,16.79283]
[1776789955642,50.74,75967.74,0.0,-0.13902,6e-05,16.79283]
[1776789955881,50.74,75968.22,0.0,-0.13899,6e-05,16.79069]
[1776789957189,50.74,75968.22,0.0,-0.13899,6e-05,16.79069]
[1776789957278,50.74,75968.37,0.0,-0.13898,6e-05,16.79004]
[1776789957895,50.74,75968.68,0.0,-0.13897,6e-05,16.78866]
[1776789959186,50.74,75968.68,0.0,-0.13897,6e-05,16.78866]
[1776789959909,50.74,75968.55,0.0,-0.13898,6e-05,16.7893]
[1776789961410,50.74,75962.9,0.0,-0.1393,6e-05,16.81482]
[1776789961608,50.74,75962.9,0.0,-0.1393,6e-05,16.81482]
[1776789962129,50.74,75948.85,0.0,-0.14011,6e-05,16.87828]
[1776789963334,50.74,75948.85,0.0,-0.14012,6e-05,16.87846]
[1776789964201,50.74,75960.51,0.0,-0.13944,6e-05,16.8258]
[1776789965019,50.74,75960.51,0.0,-0.13944,6e-05,16.8258]
[1776789965111,50.74,75960.51,0.0,-0.13944,6e-05,16.8258]
[1776789965212,50.74,75961.78,0.0,-0.13937,6e-05,16.8201]
[1776789965306,50.74,75961.78,0.0,-0.13937,6e-05,16.8201]
[1776789966157,50.74,75969.64,0.0,-0.13892,6e-05,16.78468]
[1776789967328,50.74,75970.66,0.0,-0.13886,6e-05,16.78015]
[1776789967338,50.74,75970.66,0.0,-0.13886,6e-05,16.78015]
[1776789969324,50.74,75966.84,0.0,-0.13908,6e-05,16.79766]
[1776789969332,50.74,75966.84,0.0,-0.13908,6e-05,16.79766]
[1776789969980,50.74,75966.84,0.0,-0.13908,6e-05,16.7978]
[1776789971335,50.74,75966.36,0.0,-0.13911,6e-05,16.80007]
[1776789972219,50.74,75966.68,0.0,-0.13909,6e-05,16.79873]
[1776789976218,50.74,75987.5,0.0,-0.1379,6e-05,16.70505]
[1776789979492,50.74,75988.56,0.0,-0.13784,6e-05,16.70046]
[1776789979501,50.74,75988.56,0.0,-0.13784,6e-05,16.70046]
[1776789985086,50.75,75983.52,0.0,-0.13814,6e-05,16.72381]
[1776789988103,50.75,75986.29,0.0,-0.13798,6e-05,16.71144]
[1776789988204,50.75,75986.46,0.0,-0.13798,6e-05,16.71094]
[1776789990301,50.75,75984.97,0.0,-0.13807,6e-05,16.71792]
[1776789990697,50.75,75984.97,0.0,-0.13807,6e-05,16.71792]
[1776789990923,50.75,75984.97,0.0,-0.13807,6e-05,16.71792]
[1776789991058,50.75,75984.97,0.0,-0.13807,6e-05,16.71792]
[1776789991159,50.75,75970.5,0.0,-0.13888,6e-05,16.77993]
[1776789991899,50.75,75970.5,0.0,-0.13888,6e-05,16.77993]
[1776789991984,50.75,75970.5,0.0,-0.13888,6e-05,16.77993]
[1776789991991,50.75,75970.5,0.0,-0.13888,6e-05,16.77993]
[1776789991994,50.75,75970.5,0.0,-0.13888,6e-05,16.77993]
[1776789992073,50.75,75970.5,0.0,-0.13888,6e-05,16.77993]
[1776789992135,50.75,75970.5,0.0,-0.13888,6e-05,16.78002]
[1776789993371,50.75,75972.44,0.0,-0.13876,6e-05,16.77123]
[1776789993747,50.75,75972.44,0.0,-0.13876,6e-05,16.77123]
[1776789993931,50.75,75972.44,0.0,-0.13876,6e-05,16.77123]
[1776789993975,50.75,75972.44,0.0,-0.13876,6e-05,16.77123]
[1776789994150,50.75,75976.36,0.0,-0.13854,6e-05,16.75353]
[1776789995156,50.75,75993.26,0.0,-0.13757,6e-05,16.6773]
[1776789995489,50.75,75993.26,0.0,-0.13757,6e-05,16.6773]
[1776789995547,50.75,75993.26,0.0,-0.13757,6e-05,16.6773]
[1776789996183,50.75,75993.26,0.0,-0.13757,6e-05,16.6773]
[1776789996284,50.75,75993.26,0.0,-0.13757,6e-05,16.6773]
[1776789999793,50.75,75995.37,0.0,-0.13746,6e-05,16.66836]
[1776789999923,50.75,75995.37,0.0,-0.13746,6e-05,16.66836]
[1776790000191,50.75,75994.35,0.0,-0.13752,6e-05,16.67308]
[1776790001797,50.75,75988.41,0.0,-0.13786,6e-05,16.69999]
[1776790002205,50.75,75983.89,0.0,-0.13812,6e-05,16.72045]
[1776790007242,50.75,75988.91,0.0,-0.13783,6e-05,16.69809]
[1776790007721,50.75,75988.91,0.0,-0.13783,6e-05,16.69809]
[1776790008247,50.75,75985.93,0.0,-0.13801,6e-05,16.71161]
[1776790011267,50.75,75972.09,0.0,-0.1388,6e-05,16.7741]
[1776790015879,50.75,75970.05,0.0,-0.13892,6e-05,16.78317]
[1776790016306,50.75,75969.48,0.0,-0.13895,6e-05,16.78565]
[1776790016380,50.75,75969.48,0.0,-0.13895,6e-05,16.78565]
[1776790023144,50.75,75960.55,0.0,-0.13947,6e-05,16.8262]
[1776790024065,50.75,75960.55,0.0,-0.13947,6e-05,16.8262]
[1776790027476,50.75,75963.08,0.0,-0.13932,6e-05,16.81477]
[1776790028146,50.75,75963.08,0.0,-0.13932,6e-05,16.81477]
[1776790034428,50.75,75964.89,0.0,-0.13922,6e-05,16.80671]
[1776790037017,50.75,75964.63,0.0,-0.13923,6e-05,16.8079]
[1776790039722,50.75,75957.71,0.0,-0.13963,6e-05,16.83914]
[1776790040207,50.75,75957.71,0.0,-0.13963,6e-05,16.83914]
[1776790040244,50.75,75957.71,0.0,-0.13963,6e-05,16.83914]
[1776790042133,50.75,75951.99,0.0,-0.13996,6e-05,16.8649]
[1776790042233,50.75,75950.1,0.0,-0.14007,6e-05,16.87342]
[1776790044069,50.75,75946.45,0.0,-0.14028,6e-05,16.88992]
[1776790044126,50.75,75947.44,0.0,-0.14022,6e-05,16.88544]
[1776790049690,50.75,75937.1,0.0,-0.14082,6e-05,16.93183]
[1776790055240,50.75,75939.87,0.0,-0.14063,6e-05,16.91555]
[1776790060616,50.75,75941.55,0.0,-0.14053,6e-05,16.90766]
[1776790065653,50.75,75940.04,0.0,-0.14062,6e-05,16.91433]
[1776790070687,50.75,75940.12,0.0,-0.14061,6e-05,16.91377]
[1776790075976,50.75,75940.27,0.0,-0.1406,6e-05,16.91293]
[1776790076742,50.75,75941.28,0.0,-0.14054,6e-05,16.9083]
[1776790082771,50.75,75946.21,0.0,-0.14025,6e-05,16.88599]
[1776790087806,50.75,75948.29,0.0,-0.14013,6e-05,16.87665]
[1776790089728,50.75,75948.42,0.0,-0.14013,6e-05,16.87609]
[1776790090961,50.75,75947.85,0.0,-0.14016,6e-05,16.87869]
[1776790091329,50.75,75952.95,0.0,-0.13987,6e-05,16.85572]
[1776790092964,50.75,75952.98,0.0,-0.13986,6e-05,16.85564]
[1776790092984,50.75,75952.98,0.0,-0.13986,6e-05,16.85564]
[1776790093063,50.75,75952.12,0.0,-0.13992,6e-05,16.85958]
[1776790094181,50.75,75952.12,0.0,-0.13992,6e-05,16.85958]
[1776790094387,50.75,75952.35,0.0,-0.1399,6e-05,16.8586]
[1776790095103,50.75,75952.35,0.0,-0.1399,6e-05,16.8586]
[1776790095239,50.75,75952.35,0.0,-0.1399,6e-05,16.8586]
[1776790095351,50.75,75952.35,0.0,-0.1399,6e-05,16.8586]
[1776790095352,50.75,75965.93,0.0,-0.13912,6e-05,16.79724]
[1776790095433,50.75,75965.93,0.0,-0.13912,6e-05,16.79724]
[1776790096438,50.75,75965.93,0.0,-0.13912,6e-05,16.79724]
[1776790096527,50.75,75965.93,0.0,-0.13912,6e-05,16.79724]
[1776790097104,50.75,75965.93,0.0,-0.13912,6e-05,16.79724]
[1776790097192,50.75,75965.93,0.0,-0.13912,6e-05,16.79724]
[1776790097292,50.75,75996.8,0.0,-0.13735,6e-05,16.65804]
[1776790099018,50.75,75999.39,0.0,-0.1372,6e-05,16.64637]
[1776790099088,50.75,75999.01,0.0,-0.13722,6e-05,16.64811]
[1776790103192,50.75,76009.15,0.0,-0.13664,6e-05,16.60236]
[1776790103349,50.75,76006.46,0.0,-0.1368,6e-05,16.61441]
[1776790105263,50.75,76019.85,0.0,-0.13603,6e-05,16.55388]
[1776790110966,50.75,76019.38,0.0,-0.13606,6e-05,16.55604]
[1776790112224,50.75,76019.38,0.0,-0.13606,6e-05,16.55604]
[1776790112363,50.75,76019.38,0.0,-0.13606,6e-05,16.55604]
[1776790113219,50.75,76019.77,0.0,-0.13602,6e-05,16.55089]
[1776790116297,50.75,76031.15,0.0,-0.13538,6e-05,16.49991]
[1776790121533,50.75,76020.24,0.0,-0.13601,6e-05,16.55022]
[1776790121862,50.75,76020.24,0.0,-0.13601,6e-05,16.55022]
[1776790124912,50.75,76031.17,0.0,-0.1354,6e-05,16.50167]
[1776790126983,50.76,76028.77,0.0,-0.13554,6e-05,16.51297]
[1776790127236,50.76,76028.77,0.0,-0.13554,6e-05,16.51297]
[1776790129770,50.76,76025.05,0.0,-0.13575,6e-05,16.53002]
[1776790135139,50.76,76018.88,0.0,-0.13611,6e-05,16.55857]
[1776790140176,50.76,76023.57,0.0,-0.13585,6e-05,16.53798]
[1776790145210,50.76,76027.19,0.0,-0.13565,6e-05,16.52182]
[1776790150244,50.76,76025.26,0.0,-0.13576,6e-05,16.5307]
[1776790153356,50.76,75996.98,0.0,-0.13737,6e-05,16.65858]
[1776790153745,50.76,75996.98,0.0,-0.13737,6e-05,16.65858]
[1776790153868,50.76,75996.98,0.0,-0.13737,6e-05,16.65858]
[1776790154274,50.76,75997.23,0.0,-0.13736,6e-05,16.65764]
[1776790158427,50.76,75996.06,0.0,-0.13743,6e-05,16.66295]
[1776790158499,50.76,75998.0,0.0,-0.13732,6e-05,16.65424]
[1776790163338,50.76,76016.72,0.0,-0.13626,6e-05,16.57018]
[1776790165963,50.76,76018.36,0.0,-0.13617,6e-05,16.56311]
[1776790166359,50.76,76018.73,0.0,-0.13615,6e-05,16.56161]
[1776790171401,50.77,76017.92,0.0,-0.1362,6e-05,16.56595]
[1776790176429,50.77,76024.91,0.0,-0.1358,6e-05,16.53199]
[1776790181465,50.77,76032.33,0.0,-0.13538,6e-05,16.49931]
[1776790186844,50.77,76030.06,0.0,-0.13552,6e-05,16.50979]
[1776790190025,50.77,76046.83,0.0,-0.13457,6e-05,16.43449]
[1776790196399,50.77,76044.11,0.0,-0.13473,6e-05,16.44745]
[1776790201720,50.78,76045.22,0.0,-0.13468,6e-05,16.44297]
[1776790206446,50.78,76032.44,0.0,-0.13541,6e-05,16.50121]
[1776790211511,50.78,76026.6,0.0,-0.13574,6e-05,16.52794]
[1776790217186,50.78,76025.64,0.0,-0.1358,6e-05,16.53285]
[1776790217220,50.78,76043.61,0.0,-0.13479,6e-05,16.45229]
[1776790222754,50.78,76049.86,0.0,-0.13445,6e-05,16.42449]
[1776790226475,50.78,76035.87,0.0,-0.13524,6e-05,16.48785]
[1776790231592,50.78,76028.76,0.0,-0.13563,6e-05,16.51718]
[1776790236728,50.79,76025.79,0.0,-0.1358,6e-05,16.53122]
[1776790239880,50.79,76024.27,0.0,-0.13589,6e-05,16.53842]
[1776790240534,50.79,76005.58,0.0,-0.13696,6e-05,16.62269]
[1776790245219,50.79,76000.24,0.0,-0.13726,6e-05,16.64658]
[1776790250588,50.79,75991.49,0.0,-0.13775,6e-05,16.68542]
[1776790256000,50.78,75988.38,0.0,-0.13792,6e-05,16.69863]
[1776790257292,50.78,75988.38,0.0,-0.13792,6e-05,16.69863]
[1776790262910,50.78,75994.04,0.0,-0.1376,6e-05,16.67317]
[1776790268092,50.78,75998.89,0.0,-0.13732,6e-05,16.65126]
[1776790271234,50.78,75998.32,0.0,-0.13735,6e-05,16.65384]
[1776790271378,50.78,75998.32,0.0,-0.13735,6e-05,16.65384]
[1776790271561,50.78,75999.91,0.0,-0.13726,6e-05,16.64668]
[1776790276588,50.78,76010.42,0.0,-0.13666,6e-05,16.59938]
[1776790280239,50.78,76007.98,0.0,-0.1368,6e-05,16.61038]
[1776790280266,50.78,76007.98,0.0,-0.1368,6e-05,16.61038]
[1776790280365,50.78,76008.65,0.0,-0.13676,6e-05,16.60737]
[1776790285926,50.78,76005.55,0.0,-0.13694,6e-05,16.62114]
[1776790291261,50.78,76010.41,0.0,-0.13664,6e-05,16.59576]
[1776790296297,50.78,76012.01,0.0,-0.13655,6e-05,16.58852]
[1776790299609,50.78,75992.05,0.0,-0.13768,6e-05,16.67837]
[1776790305066,50.78,75986.52,0.0,-0.13799,6e-05,16.70258]
[1776790310208,50.78,75977.54,0.0,-0.1385,6e-05,16.74232]
[1776790311943,50.78,75966.47,0.0,-0.13913,6e-05,16.79218]
[1776790318451,50.78,75965.37,0.0,-0.13919,6e-05,16.79658]
[1776790323501,50.78,75953.76,0.0,-0.13985,6e-05,16.84851]
[1776790323716,50.78,75953.76,0.0,-0.13985,6e-05,16.84851]
[1776790324532,50.78,75955.88,0.0,-0.13973,6e-05,16.83885]
[1776790324772,50.78,75955.88,0.0,-0.13973,6e-05,16.83885]
[1776790326137,50.78,75955.88,0.0,-0.13973,6e-05,16.83888]
[1776790328131,50.78,75958.54,0.0,-0.13958,6e-05,16.82693]
[1776790330161,50.78,75952.79,0.0,-0.13991,6e-05,16.85302]
[1776790334235,50.78,75944.98,0.0,-0.14036,6e-05,16.88823]
[1776790334373,50.78,75944.98,0.0,-0.14036,6e-05,16.88823]
[1776790334724,50.78,75944.87,0.0,-0.14037,6e-05,16.88872]
[1776790334812,50.78,75944.87,0.0,-0.14037,6e-05,16.88872]
[1776790335573,50.78,75960.26,0.0,-0.13948,6e-05,16.81922]
[1776790336905,50.78,75955.21,0.0,-0.13977,6e-05,16.84175]
[1776790338254,50.77,75959.3,0.0,-0.13953,6e-05,16.82317]
[1776790338320,50.77,75959.3,0.0,-0.13953,6e-05,16.82317]
[1776790338595,50.77,75961.95,0.0,-0.13938,6e-05,16.81122]
[1776790340292,50.77,75963.32,0.0,-0.1393,6e-05,16.80493]
[1776790340608,50.77,75963.2,0.0,-0.1393,6e-05,16.80538]
[1776790342319,50.77,75967.06,0.0,-0.13908,6e-05,16.78787]
[1776790342330,50.77,75967.06,0.0,-0.13908,6e-05,16.78787]
[1776790342622,50.77,75967.36,0.0,-0.13906,6e-05,16.78645]
[1776790344342,50.77,75969.74,0.0,-0.13892,6e-05,16.77564]
[1776790344636,50.77,75969.9,0.0,-0.13891,6e-05,16.77486]
[1776790348369,50.77,75969.12,0.0,-0.13896,6e-05,16.7782]
[1776790348580,50.77,75969.12,0.0,-0.13896,6e-05,16.7782]
[1776790348666,50.77,75956.13,0.0,-0.1397,6e-05,16.83675]
[1776790352197,50.77,75949.34,0.0,-0.1401,6e-05,16.86734]
[1776790354392,50.77,75947.47,0.0,-0.14018,6e-05,16.87193]
[1776790354456,50.77,75946.4,0.0,-0.14024,6e-05,16.8766]
[1776790355497,50.77,75929.98,0.0,-0.14118,6e-05,16.95018]
[1776790360751,50.77,75929.35,0.0,-0.14121,6e-05,16.95227]
[1776790365567,50.77,75944.48,0.0,-0.14033,6e-05,16.88345]
[1776790366905,50.77,75947.82,0.0,-0.14013,6e-05,16.86837]
[1776790368707,50.77,75962.96,0.0,-0.13926,6e-05,16.79995]
[1776790369606,50.77,75962.63,0.0,-0.13928,6e-05,16.8014]
[1776790370694,50.77,75962.63,0.0,-0.13928,6e-05,16.8014]
[1776790370735,50.77,75962.49,0.0,-0.13928,6e-05,16.80196]
[1776790370750,50.77,75962.49,0.0,-0.13928,6e-05,16.80196]
[1776790372683,50.77,75959.89,0.0,-0.13943,6e-05,16.8137]
[1776790374722,50.77,75957.04,0.0,-0.1396,6e-05,16.82649]
[1776790374782,50.77,75957.04,0.0,-0.1396,6e-05,16.82649]
[1776790375637,50.76,75954.13,0.0,-0.13976,6e-05,16.83946]
[1776790376717,50.76,75954.13,0.0,-0.13976,6e-05,16.83946]
[1776790377642,50.76,75952.82,0.0,-0.13984,6e-05,16.84531]
[1776790378739,50.76,75948.3,0.0,-0.1401,6e-05,16.86566]
[1776790378778,50.76,75948.3,0.0,-0.1401,6e-05,16.86566]
[1776790378829,50.76,75948.3,0.0,-0.1401,6e-05,16.86566]
[1776790378930,50.76,75947.31,0.0,-0.14016,6e-05,16.87013]
[1776790380664,50.76,75947.31,0.0,-0.14016,6e-05,16.87013]
[1776790385707,50.76,75935.94,0.0,-0.14081,6e-05,16.92123]
[1776790390285,50.76,75935.8,0.0,-0.14082,6e-05,16.92182]
[1776790392976,50.76,75948.57,0.0,-0.14008,6e-05,16.86417]
[1776790398011,50.76,75944.75,0.0,-0.14031,6e-05,16.88181]
[1776790401329,50.77,75943.7,0.0,-0.14037,6e-05,16.88669]
[1776790403769,50.77,75931.3,0.0,-0.14109,6e-05,16.9429]
[1776790408810,50.77,75930.74,0.0,-0.14112,6e-05,16.94541]
[1776790413843,50.76,75930.51,0.0,-0.14111,6e-05,16.94274]
[1776790413967,50.76,75930.51,0.0,-0.14111,6e-05,16.94274]
[1776790414195,50.76,75930.51,0.0,-0.14111,6e-05,16.94274]
[1776790419545,50.76,75944.82,0.0,-0.14028,6e-05,16.87794]
[1776790425201,50.76,75943.58,0.0,-0.14034,6e-05,16.88314]
[1776790430236,50.76,75943.86,0.0,-0.14033,6e-05,16.88161]
[1776790431227,50.76,75943.86,0.0,-0.14033,6e-05,16.88161]
[1776790431417,50.76,75943.86,0.0,-0.14033,6e-05,16.88161]
[1776790431515,50.76,75943.86,0.0,-0.14033,6e-05,16.88161]
[1776790431519,50.76,75950.35,0.0,-0.13995,6e-05,16.85225]
[1776790431820,50.76,75950.35,0.0,-0.13995,6e-05,16.85225]
[1776790431874,50.76,75950.35,0.0,-0.13995,6e-05,16.85225]
[1776790432127,50.76,75950.35,0.0,-0.13995,6e-05,16.85225]
[1776790432237,50.76,75950.35,0.0,-0.13995,6e-05,16.85225]
[1776790434353,50.76,75966.47,0.0,-0.13902,6e-05,16.77941]
[1776790437476,50.76,75967.48,0.0,-0.13896,6e-05,16.77516]
[1776790441604,50.76,75956.0,0.0,-0.13963,6e-05,16.82704]
[1776790441696,50.76,75956.0,0.0,-0.13963,6e-05,16.82704]
[1776790441796,50.76,75957.86,0.0,-0.13952,6e-05,16.81863]
[1776790441963,50.76,75957.86,0.0,-0.13952,6e-05,16.81863]
[1776790443596,50.76,75957.86,0.0,-0.13952,6e-05,16.81862]
[1776790443697,50.76,75955.45,0.0,-0.13966,6e-05,16.82949]
[1776790449373,50.76,75945.38,0.0,-0.14024,6e-05,16.87475]
[1776790451441,50.76,75945.65,0.0,-0.14022,6e-05,16.87349]
[1776790451514,50.76,75945.65,0.0,-0.14022,6e-05,16.87349]
[1776790451601,50.76,75941.08,0.0,-0.14049,6e-05,16.89409]
[1776790452587,50.76,75926.46,0.0,-0.14134,6e-05,16.96017]
[1776790458437,50.76,75932.35,0.0,-0.14099,6e-05,16.93337]
[1776790463447,50.76,75933.1,0.0,-0.14095,6e-05,16.92987]
[1776790464016,50.76,75938.02,0.0,-0.14066,6e-05,16.90763]
[1776790464700,50.76,75938.02,0.0,-0.14066,6e-05,16.90763]
[1776790465145,50.76,75948.12,0.0,-0.14007,6e-05,16.86203]
[1776790467387,50.76,75952.93,0.0,-0.1398,6e-05,16.84035]
[1776790467884,50.76,75952.93,0.0,-0.1398,6e-05,16.84035]
[1776790468508,50.76,75951.48,0.0,-0.13988,6e-05,16.84676]
[1776790473666,50.76,75948.18,0.0,-0.14004,6e-05,16.85788]
[1776790477154,50.76,75944.2,0.0,-0.14027,6e-05,16.87541]
[1776790477712,50.76,75938.82,0.0,-0.14058,6e-05,16.8996]
[1776790480713,50.76,75937.68,0.0,-0.14065,6e-05,16.9048]
[1776790481779,50.76,75938.94,0.0,-0.14057,6e-05,16.89912]
[1776790482198,50.76,75940.1,0.0,-0.14051,6e-05,16.89389]
[1776790482533,50.76,75940.1,0.0,-0.14051,6e-05,16.89389]
[1776790482646,50.76,75940.1,0.0,-0.14051,6e-05,16.89389]
[1776790488652,50.76,75930.35,0.0,-0.14107,6e-05,16.93763]
[1776790493684,50.76,75930.07,0.0,-0.14107,6e-05,16.93794]
[1776790498945,50.76,75933.76,0.0,-0.14086,6e-05,16.92108]
[1776790499036,50.76,75931.53,0.0,-0.14099,6e-05,16.93112]
[1776790499911,50.76,75931.53,0.0,-0.14099,6e-05,16.93112]
[1776790500026,50.76,75943.02,0.0,-0.14032,6e-05,16.87916]
[1776790500217,50.76,75943.02,0.0,-0.14032,6e-05,16.87916]
[1776790502977,50.75,75940.2,0.0,-0.14048,6e-05,16.89173]
[1776790503058,50.75,75936.74,0.0,-0.14068,6e-05,16.90737]
[1776790503077,50.75,75936.74,0.0,-0.14068,6e-05,16.90737]
[1776790503109,50.75,75936.74,0.0,-0.14068,6e-05,16.90737]
[1776790503306,50.75,75936.74,0.0,-0.14068,6e-05,16.90737]
[1776790508521,50.75,75937.28,0.0,-0.14065,6e-05,16.90484]
[1776790516347,50.75,75931.81,0.0,-0.14096,6e-05,16.92934]
[1776790519805,50.75,75931.87,0.0,-0.14096,6e-05,16.92892]
[1776790520831,50.75,75942.24,0.0,-0.14035,6e-05,16.88203]
[1776790522016,50.75,75935.75,0.0,-0.14073,6e-05,16.91116]
[1776790527656,50.75,75939.55,0.0,-0.14051,6e-05,16.89403]
[1776790532962,50.75,75933.75,0.0,-0.14082,6e-05,16.91665]
[1776790533209,50.75,75933.75,0.0,-0.14082,6e-05,16.91665]
[1776790536183,50.75,75920.9,0.0,-0.14157,6e-05,16.9745]
[1776790542086,50.75,75917.79,0.0,-0.14174,6e-05,16.98809]
[1776790542650,50.75,75917.79,0.0,-0.14174,6e-05,16.98809]
[1776790546548,50.75,75911.84,0.0,-0.14208,6e-05,17.01426]
[1776790547795,50.75,75911.04,0.0,-0.14213,6e-05,17.01773]
[1776790549799,50.75,75913.83,0.0,-0.14196,6e-05,17.00482]
[1776790549896,50.75,75913.83,0.0,-0.14196,6e-05,17.00482]
[1776790550847,50.75,75917.12,0.0,-0.14177,6e-05,16.98982]
[1776790550920,50.75,75917.12,0.0,-0.14177,6e-05,16.98982]
[1776790550949,50.75,75926.77,0.0,-0.1412,6e-05,16.9461]
[1776790552965,50.75,75932.09,0.0,-0.14089,6e-05,16.92201]
[1776790553022,50.75,75932.09,0.0,-0.14089,6e-05,16.92201]
[1776790553703,50.75,75936.97,0.0,-0.14061,6e-05,16.89978]
[1776790553754,50.75,75938.23,0.0,-0.14053,6e-05,16.89393]
[1776790559958,50.74,75934.5,0.0,-0.14074,6e-05,16.91049]
[1776790563205,50.74,75937.58,0.0,-0.14056,6e-05,16.89649]
[1776790565031,50.74,75938.0,0.0,-0.14054,6e-05,16.89454]
[1776790567079,50.74,75933.48,0.0,-0.1408,6e-05,16.91474]
[1776790571174,50.74,75939.28,0.0,-0.14046,6e-05,16.88828]
[1776790571862,50.74,75953.58,0.0,-0.13963,6e-05,16.82363]
[1776790573153,50.74,75953.43,0.0,-0.13964,6e-05,16.82434]
[1776790573333,50.74,75953.43,0.0,-0.13964,6e-05,16.82434]
[1776790577532,50.74,75951.84,0.0,-0.13973,6e-05,16.83135]
[1776790577564,50.74,75949.71,0.0,-0.13985,6e-05,16.84059]
[1776790580612,50.74,75949.71,0.0,-0.13984,6e-05,16.84017]
[1776790581815,50.74,75947.97,0.0,-0.13994,6e-05,16.84789]
[1776790581886,50.74,75947.97,0.0,-0.13994,6e-05,16.84789]
[1776790587182,50.74,75938.88,0.0,-0.14045,6e-05,16.88765]
[1776790587345,50.74,75938.93,0.0,-0.14045,6e-05,16.88724]
[1776790591500,50.74,75936.03,0.0,-0.14061,6e-05,16.90024]
[1776790597866,50.74,75933.78,0.0,-0.14072,6e-05,16.9067]
[1776790600432,50.73,75921.51,0.0,-0.14143,6e-05,16.96174]
[1776790601239,50.73,75921.51,0.0,-0.14143,6e-05,16.96174]
[1776790602204,50.73,75918.52,0.0,-0.1416,6e-05,16.97508]
[1776790602279,50.73,75918.52,0.0,-0.1416,6e-05,16.97508]
[1776790602487,50.73,75918.52,0.0,-0.1416,6e-05,16.97508]
[1776790602522,50.73,75918.52,0.0,-0.1416,6e-05,16.97508]
[1776790602681,50.73,75918.52,0.0,-0.1416,6e-05,16.97508]
[1776790602749,50.73,75918.52,0.0,-0.1416,6e-05,16.97508]
[1776790602921,50.73,75913.72,0.0,-0.14188,6e-05,16.99658]
[1776790605041,50.73,75925.98,0.0,-0.14116,6e-05,16.94088]
[1776790607549,50.73,75919.93,0.0,-0.14151,6e-05,16.96802]
[1776790607644,50.73,75919.93,0.0,-0.14151,6e-05,16.96802]
[1776790607703,50.73,75919.93,0.0,-0.14151,6e-05,16.96802]
[1776790607766,50.73,75919.23,0.0,-0.14155,6e-05,16.97106]
[1776790609584,50.73,75919.23,0.0,-0.14155,6e-05,16.97094]
[1776790609965,50.73,75920.0,0.0,-0.1415,6e-05,16.96735]
[1776790614992,50.73,75925.01,0.0,-0.14121,6e-05,16.94435]
[1776790620033,50.73,75933.56,0.0,-0.14071,6e-05,16.9055]
[1776790625089,50.73,75933.24,0.0,-0.14072,6e-05,16.90672]
[1776790630101,50.73,75929.01,0.0,-0.14097,6e-05,16.92564]
[1776790631166,50.73,75915.87,0.0,-0.14173,6e-05,16.98487]
[1776790635085,50.73,75915.31,0.0,-0.14176,6e-05,16.98696]
[1776790635590,50.73,75915.31,0.0,-0.14176,6e-05,16.98681]
[1776790635592,50.73,75915.31,0.0,-0.14176,6e-05,16.98681]
[1776790635604,50.73,75915.31,0.0,-0.14176,6e-05,16.98681]
[1776790635916,50.73,75915.31,0.0,-0.14176,6e-05,16.98681]
[1776790635929,50.73,75915.31,0.0,-0.14176,6e-05,16.98681]
[1776790636017,50.73,75914.81,0.0,-0.14178,6e-05,16.98896]
[1776790636278,50.73,75914.81,0.0,-0.14178,6e-05,16.98896]
[1776790636990,50.73,75914.81,0.0,-0.14178,6e-05,16.98896]
[1776790637252,50.73,75908.78,0.0,-0.14213,6e-05,17.01611]
[1776790637991,50.73,75908.78,0.0,-0.14213,6e-05,17.01611]
[1776790638000,50.73,75908.78,0.0,-0.14213,6e-05,17.01611]
[1776790638057,50.72,75907.27,0.0,-0.14222,6e-05,17.02282]
[1776790643736,50.72,75904.14,0.0,-0.14239,6e-05,17.03604]
[1776790648975,50.72,75899.31,0.0,-0.14267,6e-05,17.05741]
[1776790649987,50.72,75895.79,0.0,-0.14288,6e-05,17.07329]
[1776790650089,50.72,75892.14,0.0,-0.14309,6e-05,17.08975]
[1776790652569,50.72,75889.73,0.0,-0.14321,6e-05,17.0971]
[1776790653116,50.72,75889.98,0.0,-0.14319,6e-05,17.09587]
[1776790654491,50.72,75894.5,0.0,-0.14293,6e-05,17.07531]
[1776790655037,50.72,75898.98,0.0,-0.14266,6e-05,17.05494]
[1776790655497,50.72,75898.98,0.0,-0.14266,6e-05,17.05494]
[1776790655570,50.72,75898.98,0.0,-0.14266,6e-05,17.05494]
[1776790655770,50.72,75898.98,0.0,-0.14266,6e-05,17.05494]
[1776790655833,50.72,75898.98,0.0,-0.14266,6e-05,17.05494]
[1776790658190,50.72,75902.35,0.0,-0.14246,6e-05,17.03957]
[1776790658241,50.72,75902.35,0.0,-0.14246,6e-05,17.03957]
[1776790658841,50.72,75901.23,0.0,-0.14253,6e-05,17.04463]
[1776790659629,50.72,75901.23,0.0,-0.14253,6e-05,17.04463]
[1776790659738,50.72,75901.23,0.0,-0.14253,6e-05,17.04463]
[1776790660224,50.72,75900.13,0.0,-0.14259,6e-05,17.04953]
[1776790662953,50.72,75896.3,0.0,-0.14281,6e-05,17.0667]
[1776790666296,50.72,75877.88,0.0,-0.1439,6e-05,17.14973]
[1776790667070,50.72,75878.86,0.0,-0.14384,6e-05,17.14519]
[1776790671567,50.72,75883.88,0.0,-0.14354,6e-05,17.12212]
[1776790673197,50.72,75889.6,0.0,-0.1432,6e-05,17.0961]
[1776790673612,50.72,75889.6,0.0,-0.1432,6e-05,17.0961]
[1776790673661,50.72,75889.6,0.0,-0.1432,6e-05,17.0961]
[1776790673947,50.72,75889.6,0.0,-0.1432,6e-05,17.09605]
[1776790674321,50.72,75889.6,0.0,-0.1432,6e-05,17.09605]
[1776790674358,50.72,75889.6,0.0,-0.1432,6e-05,17.09605]
[1776790674530,50.72,75889.6,0.0,-0.1432,6e-05,17.09605]
[1776790674573,50.72,75889.6,0.0,-0.1432,6e-05,17.09605]
[1776790676500,50.72,75899.99,0.0,-0.14258,6e-05,17.04891]
[1776790676583,50.72,75899.99,0.0,-0.14258,6e-05,17.04891]
[1776790677084,50.72,75899.99,0.0,-0.14258,6e-05,17.04891]
[1776790682078,50.72,75896.61,0.0,-0.14278,6e-05,17.06409]
[1776790682152,50.72,75896.61,0.0,-0.14278,6e-05,17.06409]
[1776790682195,50.72,75895.44,0.0,-0.14285,6e-05,17.06936]
[1776790683033,50.72,75895.44,0.0,-0.14285,6e-05,17.06936]
[1776790684675,50.71,75894.68,0.0,-0.14289,6e-05,17.07274]
[1776790685144,50.71,75894.68,0.0,-0.14289,6e-05,17.07274]
[1776790685029,50.71,75893.78,0.0,-0.14295,6e-05,17.07678]
[1776790686045,50.71,75883.46,0.0,-0.14355,6e-05,17.12344]
[1776790691067,50.71,75876.49,0.0,-0.14396,6e-05,17.15434]
[1776790696102,50.71,75875.7,0.0,-0.144,6e-05,17.15736]
[1776790699093,50.71,75864.38,0.0,-0.14467,6e-05,17.20861]
[1776790699456,50.71,75864.38,0.0,-0.14467,6e-05,17.20854]
[1776790700843,50.71,75864.66,0.0,-0.14465,6e-05,17.20718]
[1776790702767,50.71,75863.85,0.0,-0.1447,6e-05,17.21067]
[1776790703151,50.71,75860.63,0.0,-0.14489,6e-05,17.22515]
[1776790708130,50.71,75863.91,0.0,-0.14468,6e-05,17.20982]
[1776790708205,50.71,75863.11,0.0,-0.14473,6e-05,17.21333]
[1776790710841,50.71,75859.56,0.0,-0.14494,6e-05,17.22918]
[1776790710847,50.71,75859.56,0.0,-0.14494,6e-05,17.22918]
[1776790710852,50.71,75859.56,0.0,-0.14494,6e-05,17.22918]
[1776790711209,50.71,75860.96,0.0,-0.14483,6e-05,17.2193]
[1776790712479,50.71,75862.07,0.0,-0.14476,6e-05,17.21415]
[1776790712555,50.71,75862.07,0.0,-0.14476,6e-05,17.21415]
[1776790712581,50.71,75862.07,0.0,-0.14476,6e-05,17.21415]
[1776790716728,50.71,75863.98,0.0,-0.14465,6e-05,17.20505]
[1776790716896,50.71,75863.98,0.0,-0.14465,6e-05,17.20505]
[1776790717973,50.71,75862.84,0.0,-0.14471,6e-05,17.21011]
[1776790718042,50.71,75862.84,0.0,-0.14471,6e-05,17.21011]
[1776790718054,50.71,75862.84,0.0,-0.14471,6e-05,17.21011]
[1776790718163,50.71,75862.84,0.0,-0.14471,6e-05,17.21011]
[1776790723291,50.7,75862.66,0.0,-0.14471,6e-05,17.21021]
[1776790727718,50.7,75864.48,0.0,-0.1446,6e-05,17.20162]
[1776790729040,50.7,75864.93,0.0,-0.14457,6e-05,17.19936]
[1776790729186,50.7,75864.93,0.0,-0.14457,6e-05,17.19925]
[1776790731502,50.7,75873.93,0.0,-0.14403,6e-05,17.15829]
[1776790731882,50.7,75873.93,0.0,-0.14403,6e-05,17.15829]
[1776790731934,50.7,75874.47,0.0,-0.144,6e-05,17.1558]
[1776790732926,50.7,75874.47,0.0,-0.144,6e-05,17.1558]
[1776790732972,50.7,75874.47,0.0,-0.144,6e-05,17.1558]
[1776790733011,50.7,75874.47,0.0,-0.144,6e-05,17.1558]
[1776790733039,50.7,75874.47,0.0,-0.144,6e-05,17.1558]
[1776790734759,50.7,75869.29,0.0,-0.14431,6e-05,17.17921]
[1776790735266,50.7,75860.48,0.0,-0.14483,6e-05,17.21893]
[1776790737465,50.7,75857.76,0.0,-0.14499,6e-05,17.23098]
[1776790737515,50.7,75857.76,0.0,-0.14499,6e-05,17.23098]
[1776790737549,50.7,75857.76,0.0,-0.14499,6e-05,17.23098]
[1776790738081,50.7,75857.19,0.0,-0.14502,6e-05,17.23341]
[1776790739281,50.7,75857.19,0.0,-0.14502,6e-05,17.23326]
[1776790739511,50.7,75840.71,0.0,-0.146,6e-05,17.30768]
[1776790742553,50.7,75834.99,0.0,-0.14633,6e-05,17.33315]
[1776790743004,50.7,75834.99,0.0,-0.14633,6e-05,17.33315]
[1776790743042,50.7,75834.99,0.0,-0.14633,6e-05,17.33315]
[1776790743087,50.7,75831.12,0.0,-0.14656,6e-05,17.35044]
[1776790743293,50.7,75831.12,0.0,-0.14656,6e-05,17.35044]
[1776790743420,50.7,75831.12,0.0,-0.14656,6e-05,17.35044]
[1776790743545,50.7,75831.12,0.0,-0.14656,6e-05,17.35044]
[1776790743611,50.7,75811.25,0.0,-0.14775,6e-05,17.44024]
[1776790746837,50.69,75790.14,0.0,-0.14902,6e-05,17.53542]
[1776790747325,50.69,75790.14,0.0,-0.14902,6e-05,17.53542]
[1776790747395,50.69,75790.14,0.0,-0.14902,6e-05,17.53542]
[1776790748261,50.69,75790.14,0.0,-0.14902,6e-05,17.53542]
[1776790747467,50.69,75790.14,0.0,-0.14902,6e-05,17.53518]
[1776790748342,50.69,75790.14,0.0,-0.14902,6e-05,17.53518]
[1776790748410,50.69,75790.14,0.0,-0.14902,6e-05,17.53518]
[1776790749358,50.69,75784.55,0.0,-0.14935,6e-05,17.56025]
[1776790749393,50.69,75784.55,0.0,-0.14935,6e-05,17.56025]
[1776790749528,50.69,75790.49,0.0,-0.14899,6e-05,17.53303]
[1776790754430,50.69,75796.24,0.0,-0.14863,6e-05,17.50603]
[1776790754438,50.69,75796.24,0.0,-0.14863,6e-05,17.50603]
[1776790754514,50.69,75796.78,0.0,-0.14859,6e-05,17.50335]
[1776790757155,50.69,75783.69,0.0,-0.14938,6e-05,17.5622]
[1776790762902,50.68,75774.3,0.0,-0.14994,6e-05,17.60392]
[1776790763715,50.68,75777.77,0.0,-0.14973,6e-05,17.588]
[1776790763816,50.68,75778.92,0.0,-0.14966,6e-05,17.58261]
[1776790766824,50.68,75787.49,0.0,-0.14913,6e-05,17.54345]
[1776790766934,50.68,75787.49,0.0,-0.14913,6e-05,17.54345]
[1776790771303,50.68,75787.32,0.0,-0.14913,6e-05,17.54349]
[1776790771445,50.68,75786.54,0.0,-0.14915,6e-05,17.54314]
[1776790771591,50.68,75786.54,0.0,-0.14915,6e-05,17.54314]
[1776790772304,50.68,75792.44,0.0,-0.14879,6e-05,17.51615]
[1776790773609,50.68,75797.55,0.0,-0.14848,6e-05,17.49271]
[1776790773614,50.68,75797.55,0.0,-0.14848,6e-05,17.49271]
[1776790773899,50.68,75800.39,0.0,-0.1483,6e-05,17.4796]
[1776790775617,50.68,75800.39,0.0,-0.1483,6e-05,17.47938]
[1776790776258,50.68,75799.69,0.0,-0.14834,6e-05,17.48233]
[1776790781260,50.67,75808.11,0.0,-0.14782,6e-05,17.44333]
[1776790781712,50.67,75807.11,0.0,-0.14788,6e-05,17.44769]
[1776790781724,50.67,75807.11,0.0,-0.14788,6e-05,17.44769]
[1776790781763,50.67,75805.33,0.0,-0.14798,6e-05,17.45558]
[1776790783715,50.67,75805.33,0.0,-0.14798,6e-05,17.45539]
[1776790783725,50.67,75805.72,0.0,-0.14796,6e-05,17.45343]
[1776790788386,50.67,75806.82,0.0,-0.14788,6e-05,17.44767]
[1776790793908,50.67,75812.44,0.0,-0.14753,6e-05,17.42151]
[1776790799838,50.66,75806.63,0.0,-0.14787,6e-05,17.44667]
[1776790800680,50.66,75806.63,0.0,-0.14787,6e-05,17.44667]
[1776790800813,50.66,75806.63,0.0,-0.14787,6e-05,17.44667]
[1776790800912,50.66,75806.63,0.0,-0.14787,6e-05,17.44667]
[1776790800995,50.66,75806.63,0.0,-0.14787,6e-05,17.44667]
[1776790801048,50.66,75806.63,0.0,-0.14787,6e-05,17.44667]
[1776790801076,50.66,75806.63,0.0,-0.14787,6e-05,17.44667]
[1776790801111,50.66,75806.63,0.0,-0.14787,6e-05,17.44667]
[1776790801227,50.66,75806.63,0.0,-0.14787,6e-05,17.44667]
[1776790801259,50.66,75806.63,0.0,-0.14787,6e-05,17.44667]
[1776790801268,50.66,75794.55,0.0,-0.1486,6e-05,17.50128]
[1776790802024,50.66,75794.55,0.0,-0.1486,6e-05,17.50128]
[1776790802137,50.66,75787.66,0.0,-0.14901,6e-05,17.53249]
[1776790804811,50.66,75782.58,0.0,-0.14932,6e-05,17.55526]
[1776790805660,50.66,75784.86,0.0,-0.14917,6e-05,17.54459]
[1776790805762,50.66,75784.86,0.0,-0.14917,6e-05,17.54459]
[1776790805906,50.66,75784.86,0.0,-0.14917,6e-05,17.54459]
[1776790806016,50.66,75784.86,0.0,-0.14917,6e-05,17.54459]
[1776790806122,50.66,75797.69,0.0,-0.1484,6e-05,17.48638]
[1776790806855,50.66,75797.69,0.0,-0.1484,6e-05,17.48638]
[1776790806912,50.66,75797.69,0.0,-0.1484,6e-05,17.48638]
[1776790808074,50.66,75799.88,0.0,-0.14826,6e-05,17.47582]
[1776790808154,50.66,75799.88,0.0,-0.14826,6e-05,17.47582]
[1776790808236,50.66,75802.38,0.0,-0.14811,6e-05,17.46448]
[1776790810082,50.66,75794.23,0.0,-0.14859,6e-05,17.50104]
[1776790810288,50.66,75794.49,0.0,-0.14858,6e-05,17.49966]
[1776790812148,50.66,75796.38,0.0,-0.14846,6e-05,17.49084]
[1776790812165,50.66,75796.38,0.0,-0.14846,6e-05,17.49084]
[1776790812253,50.66,75799.46,0.0,-0.14827,6e-05,17.47662]
[1776790813299,50.66,75814.06,0.0,-0.14738,6e-05,17.41016]
[1776790813927,50.66,75814.06,0.0,-0.14738,6e-05,17.41016]
[1776790813976,50.66,75815.07,0.0,-0.14732,6e-05,17.40545]
[1776790814895,50.66,75815.07,0.0,-0.14732,6e-05,17.40545]
[1776790815098,50.66,75815.07,0.0,-0.14732,6e-05,17.40545]
[1776790816149,50.66,75819.22,0.0,-0.14707,6e-05,17.3865]
[1776790816160,50.66,75819.22,0.0,-0.14707,6e-05,17.3865]
[1776790816325,50.66,75818.95,0.0,-0.14708,6e-05,17.3875]
[1776790816974,50.66,75818.95,0.0,-0.14708,6e-05,17.3875]
[1776790818869,50.65,75815.02,0.0,-0.14732,6e-05,17.40487]
[1776790819269,50.65,75815.02,0.0,-0.14732,6e-05,17.40487]
[1776790819285,50.65,75815.02,0.0,-0.14732,6e-05,17.40487]
[1776790819301,50.65,75812.67,0.0,-0.14745,6e-05,17.41528]
[1776790819809,50.65,75812.67,0.0,-0.14745,6e-05,17.41528]
[1776790820300,50.65,75801.86,0.0,-0.1481,6e-05,17.46407]
[1776790820622,50.65,75801.86,0.0,-0.1481,6e-05,17.46407]
[1776790820633,50.65,75801.86,0.0,-0.1481,6e-05,17.46407]
[1776790821352,50.65,75790.66,0.0,-0.14878,6e-05,17.51476]
[1776790823559,50.65,75786.82,0.0,-0.14901,6e-05,17.53201]
[1776790823616,50.65,75786.82,0.0,-0.14901,6e-05,17.53201]
[1776790823674,50.65,75786.82,0.0,-0.14901,6e-05,17.53201]
[1776790824324,50.65,75786.82,0.0,-0.14901,6e-05,17.53201]
[1776790824333,50.65,75786.82,0.0,-0.14901,6e-05,17.53201]
[1776790824399,50.65,75787.85,0.0,-0.14894,6e-05,17.52719]
[1776790825029,50.65,75785.7,0.0,-0.14907,6e-05,17.53665]
[1776790825779,50.65,75785.7,0.0,-0.14907,6e-05,17.53665]
[1776790825886,50.65,75785.7,0.0,-0.14907,6e-05,17.53665]
[1776790826296,50.65,75785.7,0.0,-0.14907,6e-05,17.53665]
[1776790826360,50.65,75785.7,0.0,-0.14907,6e-05,17.53665]
[1776790828273,50.65,75791.77,0.0,-0.1487,6e-05,17.50848]
[1776790828374,50.65,75792.64,0.0,-0.14864,6e-05,17.50426]
[1776790830310,50.65,75792.64,0.0,-0.14864,6e-05,17.50399]
[1776790830319,50.65,75792.64,0.0,-0.14864,6e-05,17.50399]
[1776790830333,50.65,75792.64,0.0,-0.14864,6e-05,17.50399]
[1776790830371,50.65,75792.97,0.0,-0.14861,6e-05,17.50222]
[1776790832315,50.65,75792.97,0.0,-0.14859,6e-05,17.49853]
[1776790832368,50.65,75793.0,0.0,-0.14858,6e-05,17.49817]
[1776790836385,50.64,75799.11,0.0,-0.1482,6e-05,17.46962]
[1776790836393,50.64,75799.11,0.0,-0.1482,6e-05,17.46962]
[1776790836409,50.64,75798.23,0.0,-0.14825,6e-05,17.47333]
[1776790836721,50.64,75798.23,0.0,-0.14825,6e-05,17.47333]
[1776790838425,50.64,75790.96,0.0,-0.14869,6e-05,17.50583]
[1776790838558,50.64,75790.96,0.0,-0.14869,6e-05,17.50583]
[1776790839123,50.64,75790.96,0.0,-0.14868,6e-05,17.50561]
[1776790841651,50.64,75787.92,0.0,-0.14886,6e-05,17.51893]
[1776790842949,50.64,75787.03,0.0,-0.14891,6e-05,17.52272]
[1776790843065,50.64,75787.03,0.0,-0.14891,6e-05,17.52272]
[1776790843934,50.64,75780.17,0.0,-0.14932,6e-05,17.5536]
[1776790844159,50.64,75780.17,0.0,-0.14932,6e-05,17.55335]
[1776790849195,50.63,75773.88,0.0,-0.14969,6e-05,17.58043]
[1776790851089,50.63,75765.05,0.0,-0.15022,6e-05,17.62022]
[1776790851216,50.63,75765.05,0.0,-0.15022,6e-05,17.62022]
[1776790851457,50.63,75765.05,0.0,-0.15022,6e-05,17.62022]
[1776790852225,50.63,75765.05,0.0,-0.15022,6e-05,17.62022]
[1776790852263,50.63,75765.05,0.0,-0.15022,6e-05,17.62022]
[1776790852277,50.63,75751.47,0.0,-0.15105,6e-05,17.68147]
[1776790858146,50.63,75755.82,0.0,-0.15076,6e-05,17.66053]
[1776790859389,50.63,75751.12,0.0,-0.15105,6e-05,17.68159]
[1776790860279,50.63,75748.93,0.0,-0.15118,6e-05,17.69116]
[1776790862762,50.62,75747.66,0.0,-0.15125,6e-05,17.69655]
[1776790863321,50.62,75760.22,0.0,-0.15048,6e-05,17.63933]
[1776790865619,50.62,75759.07,0.0,-0.15054,6e-05,17.64393]
[1776790866321,50.62,75757.89,0.0,-0.15061,6e-05,17.64901]
[1776790866917,50.62,75757.89,0.0,-0.15061,6e-05,17.64901]
[1776790866999,50.62,75757.89,0.0,-0.15061,6e-05,17.64901]
[1776790868778,50.62,75763.93,0.0,-0.15023,6e-05,17.62103]
[1776790868808,50.62,75763.93,0.0,-0.15023,6e-05,17.62103]
[1776790874376,50.62,75767.34,0.0,-0.15001,6e-05,17.60424]
[1776790874985,50.62,75767.34,0.0,-0.15001,6e-05,17.60424]
[1776790875217,50.62,75767.34,0.0,-0.15001,6e-05,17.60424]
[1776790876391,50.61,75781.93,0.0,-0.14912,6e-05,17.53759]
[1776790878905,50.61,75784.36,0.0,-0.14897,6e-05,17.52637]
[1776790884446,50.61,75794.34,0.0,-0.14835,6e-05,17.47997]
[1776790886865,50.61,75793.69,0.0,-0.14838,6e-05,17.48278]
[1776790888307,50.61,75791.48,0.0,-0.14852,6e-05,17.49267]
[1776790888359,50.61,75791.48,0.0,-0.14852,6e-05,17.49267]
[1776790888411,50.61,75791.12,0.0,-0.14853,6e-05,17.494]
[1776790888615,50.61,75791.12,0.0,-0.14853,6e-05,17.494]
[1776790889413,50.61,75791.12,0.0,-0.14853,6e-05,17.494]
[1776790889698,50.61,75794.47,0.0,-0.14833,6e-05,17.47863]
[1776790889736,50.61,75810.9,0.0,-0.14734,6e-05,17.40401]
[1776790891245,50.61,75810.9,0.0,-0.14734,6e-05,17.40401]
[1776790891316,50.61,75820.71,0.0,-0.14672,6e-05,17.35582]
[1776790891737,50.61,75820.71,0.0,-0.14672,6e-05,17.35582]
[1776790891944,50.61,75820.71,0.0,-0.14672,6e-05,17.35582]
[1776790893196,50.61,75825.85,0.0,-0.14641,6e-05,17.33243]
[1776790893197,50.61,75825.88,0.0,-0.14641,6e-05,17.33228]
[1776790897225,50.61,75822.41,0.0,-0.14662,6e-05,17.34782]
[1776790897295,50.61,75822.41,0.0,-0.14662,6e-05,17.34782]
[1776790897322,50.6,75815.82,0.0,-0.14696,6e-05,17.37337]
[1776790899153,50.6,75815.82,0.0,-0.14696,6e-05,17.37337]
[1776790899167,50.59,75814.05,0.0,-0.14703,6e-05,17.37891]
[1776790904590,50.59,75812.12,0.0,-0.14714,6e-05,17.38672]
[1776790909635,50.57,75805.39,0.0,-0.14746,6e-05,17.411]
[1776790912485,50.56,75805.32,0.0,-0.14744,6e-05,17.40915]
[1776790912870,50.56,75807.15,0.0,-0.1473,6e-05,17.3988]
[1776790913057,50.56,75807.15,0.0,-0.1473,6e-05,17.3988]
[1776790913167,50.56,75807.15,0.0,-0.1473,6e-05,17.3988]
[1776790913229,50.55,75782.21,0.0,-0.14879,6e-05,17.51]
[1776790913563,50.55,75782.21,0.0,-0.14879,6e-05,17.51]
[1776790914026,50.55,75775.4,0.0,-0.1492,6e-05,17.54078]
[1776790914856,50.55,75775.4,0.0,-0.1492,6e-05,17.54078]
[1776790914870,50.55,75775.4,0.0,-0.1492,6e-05,17.54078]
[1776790914978,50.55,75775.4,0.0,-0.1492,6e-05,17.54078]
[1776790915060,50.55,75779.58,0.0,-0.14894,6e-05,17.52177]
[1776790916809,50.55,75779.58,0.0,-0.14894,6e-05,17.52138]
[1776790916884,50.55,75787.06,0.0,-0.14848,6e-05,17.48701]
[1776790920399,50.55,75798.21,0.0,-0.1478,6e-05,17.43595]
[1776790921550,50.55,75800.36,0.0,-0.14767,6e-05,17.426]
[1776790922686,50.55,75802.31,0.0,-0.14755,6e-05,17.41705]
[1776790923001,50.55,75802.31,0.0,-0.14755,6e-05,17.41705]
[1776790923025,50.55,75805.01,0.0,-0.14738,6e-05,17.4047]
[1776790923648,50.55,75805.01,0.0,-0.14738,6e-05,17.4047]
[1776790924319,50.55,75805.01,0.0,-0.14738,6e-05,17.4047]
[1776790929550,50.54,75797.22,0.0,-0.14785,6e-05,17.43963]
[1776790933795,50.54,75809.12,0.0,-0.14712,6e-05,17.38499]
[1776790937346,50.54,75795.15,0.0,-0.14796,6e-05,17.44814]
[1776790942505,50.54,75794.18,0.0,-0.14802,6e-05,17.45208]
[1776790942650,50.54,75794.18,0.0,-0.14801,6e-05,17.45192]
[1776790942976,50.54,75794.18,0.0,-0.14801,6e-05,17.45192]
[1776790943069,50.54,75781.77,0.0,-0.14876,6e-05,17.50822]
[1776790947822,50.54,75775.0,0.0,-0.14916,6e-05,17.53811]
[1776790947838,50.54,75775.0,0.0,-0.14916,6e-05,17.53811]
[1776790947902,50.53,75774.83,0.0,-0.14914,6e-05,17.53632]
[1776790950670,50.52,75773.91,0.0,-0.14914,6e-05,17.53558]
[1776790950987,50.52,75774.24,0.0,-0.14911,6e-05,17.53384]
[1776790955717,50.5,75782.12,0.0,-0.14854,6e-05,17.48862]
[1776790955951,50.49,75787.23,0.0,-0.1482,6e-05,17.46366]
[1776790958230,50.49,75789.26,0.0,-0.14806,6e-05,17.45303]
[1776790960093,50.49,75789.33,0.0,-0.14804,6e-05,17.45133]
[1776790966019,50.48,75793.57,0.0,-0.14776,6e-05,17.43034]
[1776790971054,50.48,75793.24,0.0,-0.14778,6e-05,17.43131]
[1776790973084,50.48,75793.07,0.0,-0.14778,6e-05,17.43197]
[1776790973167,50.48,75793.07,0.0,-0.14778,6e-05,17.43197]
[1776790979130,50.47,75803.99,0.0,-0.1471,6e-05,17.38017]
[1776790980205,50.47,75803.99,0.0,-0.1471,6e-05,17.38017]
[1776790981047,50.47,75798.05,0.0,-0.14744,6e-05,17.40618]
[1776790982103,50.47,75794.78,0.0,-0.14764,6e-05,17.42108]
[1776790984467,50.47,75801.82,0.09,-0.14721,6e-05,17.38885]
[1776790985017,50.47,75801.82,0.09,-0.14721,6e-05,17.38877]
[1776790986595,50.47,75803.68,0.09,-0.1471,6e-05,17.38018]
[1776790986620,50.47,75803.68,0.09,-0.1471,6e-05,17.38018]
[1776790987188,50.47,75804.61,0.09,-0.14704,6e-05,17.3757]
[1776790988077,50.47,75804.61,0.09,-0.14704,6e-05,17.3757]
[1776790988247,50.47,75804.61,0.09,-0.14704,6e-05,17.3757]
[1776790988312,50.47,75804.61,0.09,-0.14704,6e-05,17.3757]
[1776790988324,50.47,75804.61,0.09,-0.14704,6e-05,17.3757]
[1776790988397,50.47,75813.76,0.09,-0.14649,6e-05,17.33383]
[1776790994242,50.47,75816.94,0.09,-0.14629,6e-05,17.31879]
[1776790995743,50.47,75816.35,0.09,-0.14632,6e-05,17.32136]
[1776790996252,50.47,75814.31,0.09,-0.14644,6e-05,17.33056]
[1776790998380,50.47,75805.19,0.09,-0.14699,6e-05,17.372]
[1776791001361,50.47,75799.69,0.09,-0.14732,6e-05,17.39658]
[1776791003067,50.47,75799.65,0.09,-0.14732,6e-05,17.3967]
[1776791005183,50.47,75798.42,0.09,-0.14739,6e-05,17.40225]
[1776791009044,50.47,75807.75,0.09,-0.14683,6e-05,17.35972]
[1776791009164,50.47,75807.75,0.09,-0.14683,6e-05,17.35972]
[1776791009845,50.47,75805.5,0.09,-0.14697,6e-05,17.36996]
[1776791011819,50.47,75791.12,0.09,-0.14781,6e-05,17.43203]
[1776791012571,50.47,75791.12,0.09,-0.14781,6e-05,17.43203]
[1776791012901,50.47,75789.45,0.09,-0.14791,6e-05,17.43957]
[1776791016538,50.46,75791.29,0.09,-0.1478,6e-05,17.43094]
[1776791016792,50.46,75791.29,0.09,-0.1478,6e-05,17.43086]
[1776791022437,50.46,75792.26,0.09,-0.14773,6e-05,17.42592]
[1776791024571,50.46,75790.62,0.09,-0.14783,6e-05,17.4333]
[1776791026701,50.46,75783.78,0.09,-0.14824,6e-05,17.46408]
[1776791027471,50.46,75782.51,0.09,-0.14832,6e-05,17.46971]
[1776791032599,50.46,75778.14,0.09,-0.14857,6e-05,17.48894]
[1776791035415,50.46,75768.44,0.09,-0.14915,6e-05,17.53245]
[1776791035527,50.46,75769.47,0.09,-0.14909,6e-05,17.5275]
[1776791037960,50.46,75768.97,0.09,-0.14911,6e-05,17.52928]
[1776791038058,50.46,75768.97,0.09,-0.14911,6e-05,17.52928]
[1776791038119,50.46,75768.97,0.09,-0.14911,6e-05,17.52928]
[1776791038904,50.45,75768.61,0.09,-0.14913,6e-05,17.53056]
[1776791038930,50.45,75768.61,0.09,-0.14913,6e-05,17.53056]
[1776791039437,50.45,75768.61,0.09,-0.14913,6e-05,17.53056]
[1776791039557,50.45,75759.2,0.09,-0.1497,6e-05,17.57344]
[1776791039776,50.45,75759.2,0.09,-0.1497,6e-05,17.57344]
[1776791043584,50.45,75739.82,0.09,-0.15089,6e-05,17.66123]
[1776791047667,50.45,75735.78,0.09,-0.15113,6e-05,17.67914]
[1776791048973,50.45,75742.93,0.09,-0.15069,6e-05,17.64642]
[1776791048983,50.45,75742.93,0.09,-0.15069,6e-05,17.64642]
[1776791049642,50.45,75745.43,0.09,-0.15053,6e-05,17.63481]
[1776791050622,50.45,75745.43,0.09,-0.15053,6e-05,17.63481]
[1776791050639,50.45,75746.68,0.09,-0.15045,6e-05,17.62891]
[1776791050701,50.45,75746.68,0.09,-0.15045,6e-05,17.62891]
[1776791050988,50.45,75746.68,0.09,-0.15045,6e-05,17.62891]
[1776791051648,50.45,75750.74,0.09,-0.1502,6e-05,17.61022]
[1776791053291,50.45,75750.74,0.09,-0.1502,6e-05,17.60989]
[1776791054022,50.45,75753.04,0.09,-0.15005,6e-05,17.59911]
[1776791060507,50.44,75751.93,0.09,-0.1501,6e-05,17.60277]
[1776791062215,50.44,75750.36,0.09,-0.15019,6e-05,17.60939]
[1776791064438,50.44,75749.57,0.09,-0.15023,6e-05,17.61217]
[1776791064692,50.44,75749.3,0.09,-0.15024,6e-05,17.61313]
[1776791064764,50.44,75749.3,0.09,-0.15024,6e-05,17.61313]
[1776791064776,50.44,75740.64,0.09,-0.15077,6e-05,17.65261]
[1776791067287,50.44,75740.64,0.09,-0.15077,6e-05,17.65249]
[1776791067370,50.44,75732.1,0.09,-0.15129,6e-05,17.69103]
[1776791071390,50.44,75732.99,0.09,-0.15123,6e-05,17.68651]
[1776791071631,50.44,75732.99,0.09,-0.15123,6e-05,17.68651]
[1776791073214,50.44,75733.82,0.09,-0.15115,6e-05,17.67887]
[1776791073275,50.44,75733.82,0.09,-0.15115,6e-05,17.67887]
[1776791073303,50.44,75733.82,0.09,-0.15115,6e-05,17.67887]
[1776791073347,50.43,75751.35,0.09,-0.15007,6e-05,17.59872]
[1776791073962,50.43,75751.35,0.09,-0.15007,6e-05,17.59872]
[1776791073998,50.43,75751.35,0.09,-0.15007,6e-05,17.59872]
[1776791075310,50.43,75752.65,0.09,-0.14999,6e-05,17.59266]
[1776791075502,50.43,75752.65,0.09,-0.14999,6e-05,17.59266]
[1776791075577,50.43,75752.15,0.09,-0.15002,6e-05,17.59473]
[1776791076476,50.43,75752.15,0.09,-0.15002,6e-05,17.59473]
[1776791081290,50.43,75751.41,0.09,-0.15005,6e-05,17.59726]
[1776791081519,50.43,75751.41,0.09,-0.15005,6e-05,17.59726]
[1776791086891,50.4,75751.37,0.09,-0.1499,6e-05,17.58527]
[1776791091929,50.39,75748.8,0.09,-0.15002,6e-05,17.59382]
[1776791097355,50.38,75740.57,0.09,-0.15051,6e-05,17.63021]
[1776791099321,50.38,75740.94,0.09,-0.15048,6e-05,17.6284]
[1776791101960,50.38,75749.15,0.09,-0.14997,6e-05,17.59002]
[1776791102066,50.38,75749.15,0.09,-0.14997,6e-05,17.59002]
[1776791102116,50.38,75749.15,0.09,-0.14997,6e-05,17.59002]
[1776791102720,50.38,75741.96,0.09,-0.1504,6e-05,17.62223]
[1776791102958,50.38,75741.96,0.09,-0.1504,6e-05,17.62223]
[1776791103547,50.38,75717.55,0.09,-0.1519,6e-05,17.733]
[1776791104145,50.38,75717.55,0.09,-0.1519,6e-05,17.733]
[1776791104351,50.38,75717.55,0.09,-0.1519,6e-05,17.733]
[1776791104376,50.38,75717.55,0.09,-0.1519,6e-05,17.733]
[1776791104456,50.38,75717.55,0.09,-0.1519,6e-05,17.733]
[1776791104558,50.38,75717.55,0.09,-0.1519,6e-05,17.733]
[1776791104618,50.38,75712.52,0.09,-0.15221,6e-05,17.75599]
[1776791104907,50.38,75712.52,0.09,-0.15221,6e-05,17.75599]
[1776791105085,50.38,75712.52,0.09,-0.15221,6e-05,17.75599]
[1776791105229,50.38,75712.52,0.09,-0.15221,6e-05,17.75599]
[1776791105310,50.38,75712.52,0.09,-0.15221,6e-05,17.75599]
[1776791105648,50.38,75712.52,0.09,-0.15221,6e-05,17.75599]
[1776791105680,50.38,75684.11,0.09,-0.15398,6e-05,17.88573]
[1776791105796,50.38,75684.11,0.09,-0.15398,6e-05,17.88573]
[1776791106038,50.38,75684.11,0.09,-0.15398,6e-05,17.88573]
[1776791106396,50.38,75684.11,0.09,-0.15398,6e-05,17.88573]
[1776791106713,50.38,75664.24,0.09,-0.15522,6e-05,17.97634]
[1776791107085,50.38,75664.24,0.09,-0.15522,6e-05,17.97634]
[1776791107231,50.38,75664.24,0.09,-0.15522,6e-05,17.97634]
[1776791107314,50.38,75669.74,0.09,-0.15487,6e-05,17.95109]
[1776791107775,50.38,75669.74,0.09,-0.15487,6e-05,17.95109]
[1776791107843,50.38,75669.74,0.09,-0.15487,6e-05,17.95109]
[1776791108025,50.38,75669.74,0.09,-0.15487,6e-05,17.95109]
[1776791108096,50.38,75669.74,0.09,-0.15487,6e-05,17.95109]
[1776791108199,50.38,75689.97,0.09,-0.15361,6e-05,17.85874]
[1776791108853,50.38,75689.97,0.09,-0.15361,6e-05,17.85874]
[1776791109342,50.38,75689.97,0.09,-0.15361,6e-05,17.85874]
[1776791109421,50.38,75689.97,0.09,-0.15361,6e-05,17.85874]
[1776791109690,50.38,75679.58,0.09,-0.15425,6e-05,17.90578]
[1776791109947,50.38,75679.58,0.09,-0.15425,6e-05,17.90578]
[1776791110367,50.38,75679.58,0.09,-0.15425,6e-05,17.90578]
[1776791110548,50.38,75679.58,0.09,-0.15425,6e-05,17.90578]
[1776791110674,50.38,75659.99,0.09,-0.15548,6e-05,17.99503]
[1776791110812,50.38,75659.99,0.09,-0.15548,6e-05,17.99503]
[1776791111260,50.38,75659.99,0.09,-0.15548,6e-05,17.99503]
[1776791111565,50.38,75659.99,0.09,-0.15548,6e-05,17.99503]
[1776791111587,50.38,75648.22,0.09,-0.15622,6e-05,18.04859]
[1776791112120,50.38,75648.22,0.09,-0.15622,6e-05,18.04859]
[1776791112431,50.38,75648.22,0.09,-0.15622,6e-05,18.04859]
[1776791112567,50.38,75648.22,0.09,-0.15622,6e-05,18.04859]
[1776791112775,50.38,75645.58,0.09,-0.15639,6e-05,18.06064]
[1776791112900,50.38,75645.58,0.09,-0.15639,6e-05,18.06064]
[1776791113171,50.38,75645.58,0.09,-0.15639,6e-05,18.06064]
[1776791113526,50.38,75645.58,0.09,-0.15639,6e-05,18.06064]
[1776791113627,50.38,75648.43,0.09,-0.1562,6e-05,18.04743]
[1776791113876,50.38,75648.43,0.09,-0.1562,6e-05,18.04743]
[1776791113880,50.38,75648.43,0.09,-0.1562,6e-05,18.04743]
[1776791114114,50.37,75648.43,0.09,-0.1562,6e-05,18.04733]
[1776791114869,50.37,75648.43,0.09,-0.1562,6e-05,18.04733]
[1776791114944,50.37,75648.43,0.09,-0.1562,6e-05,18.04733]
[1776791115126,50.37,75643.76,0.09,-0.15649,6e-05,18.0685]
[1776791115780,50.37,75643.76,0.09,-0.15649,6e-05,18.0685]
[1776791115869,50.37,75643.76,0.09,-0.15649,6e-05,18.0685]
[1776791116351,50.37,75652.1,0.09,-0.15597,6e-05,18.03034]
[1776791118621,50.37,75652.1,0.09,-0.15597,6e-05,18.03025]
[1776791118694,50.37,75639.4,0.09,-0.15676,6e-05,18.08788]
[1776791119249,50.37,75639.4,0.09,-0.15676,6e-05,18.08788]
[1776791119908,50.37,75634.26,0.09,-0.15709,6e-05,18.11134]
[1776791119979,50.37,75634.26,0.09,-0.15709,6e-05,18.11134]
[1776791120575,50.37,75634.26,0.09,-0.15709,6e-05,18.11134]
[1776791120790,50.37,75620.73,0.09,-0.15795,6e-05,18.17298]
[1776791121560,50.37,75620.73,0.09,-0.15795,6e-05,18.17298]
[1776791121693,50.37,75620.73,0.09,-0.15795,6e-05,18.17298]
[1776791121712,50.37,75605.87,0.09,-0.15889,6e-05,18.24064]
[1776791121846,50.37,75605.87,0.09,-0.15889,6e-05,18.24064]
[1776791122068,50.37,75605.87,0.09,-0.15889,6e-05,18.24064]
[1776791122249,50.37,75605.87,0.09,-0.15889,6e-05,18.24064]
[1776791122510,50.37,75605.87,0.09,-0.15889,6e-05,18.24064]
[1776791122743,50.37,75605.87,0.09,-0.15889,6e-05,18.24064]
[1776791122696,50.37,75614.26,0.09,-0.15835,6e-05,18.20207]
[1776791123005,50.37,75614.26,0.09,-0.15835,6e-05,18.20207]
[1776791123100,50.37,75614.26,0.09,-0.15835,6e-05,18.20207]
[1776791123511,50.37,75614.26,0.09,-0.15835,6e-05,18.20207]
[1776791123680,50.37,75614.26,0.09,-0.15835,6e-05,18.20207]
[1776791123713,50.37,75627.56,0.09,-0.15751,6e-05,18.14137]
[1776791123823,50.37,75627.56,0.09,-0.15751,6e-05,18.14137]
[1776791124324,50.37,75627.56,0.09,-0.15751,6e-05,18.14137]
[1776791124400,50.37,75627.56,0.09,-0.15751,6e-05,18.14137]
[1776791124500,50.37,75644.76,0.09,-0.15641,6e-05,18.06262]
[1776791124818,50.37,75644.76,0.09,-0.15641,6e-05,18.06262]
[1776791124913,50.37,75644.76,0.09,-0.15641,6e-05,18.06262]
[1776791125376,50.37,75644.76,0.09,-0.15641,6e-05,18.06262]
[1776791125452,50.37,75644.76,0.09,-0.15641,6e-05,18.06262]
[1776791125493,50.37,75644.76,0.09,-0.15641,6e-05,18.06262]
[1776791125500,50.37,75644.76,0.09,-0.15641,6e-05,18.06262]
[1776791125612,50.37,75644.76,0.09,-0.15641,6e-05,18.06262]
[1776791125711,50.37,75650.25,0.09,-0.15606,6e-05,18.03701]
[1776791126058,50.37,75650.25,0.09,-0.15606,6e-05,18.03701]
[1776791126169,50.37,75650.25,0.09,-0.15606,6e-05,18.03701]
[1776791126360,50.37,75648.51,0.09,-0.15617,6e-05,18.04496]
[1776791127436,50.37,75648.51,0.09,-0.15617,6e-05,18.04496]
[1776791127448,50.37,75652.74,0.09,-0.1559,6e-05,18.02552]
[1776791128057,50.37,75652.74,0.09,-0.1559,6e-05,18.02552]
[1776791128401,50.37,75652.74,0.09,-0.1559,6e-05,18.02552]
[1776791128624,50.37,75652.74,0.09,-0.1559,6e-05,18.02552]
[1776791128666,50.37,75649.95,0.09,-0.15607,6e-05,18.03804]
[1776791130044,50.37,75645.68,0.09,-0.15634,6e-05,18.05753]
[1776791130246,50.37,75645.68,0.09,-0.15634,6e-05,18.05738]
[1776791131303,50.37,75645.68,0.09,-0.15634,6e-05,18.05738]
[1776791131924,50.37,75645.16,0.09,-0.15635,6e-05,18.05605]
[1776791131950,50.37,75645.16,0.09,-0.15635,6e-05,18.05605]
[1776791132180,50.37,75645.16,0.09,-0.15635,6e-05,18.05605]
[1776791132249,50.37,75645.16,0.09,-0.15635,6e-05,18.05605]
[1776791132303,50.37,75645.16,0.09,-0.15635,6e-05,18.05605]
[1776791132385,50.37,75657.74,0.09,-0.15555,6e-05,17.99831]
[1776791134694,50.37,75657.74,0.09,-0.15555,6e-05,17.99809]
[1776791134375,50.36,75671.26,0.09,-0.1547,6e-05,17.9362]
[1776791136410,50.36,75666.8,0.09,-0.15497,6e-05,17.95627]
[1776791137188,50.36,75669.82,0.09,-0.15478,6e-05,17.94248]
[1776791137277,50.36,75669.82,0.09,-0.15478,6e-05,17.94248]
[1776791138057,50.36,75670.12,0.09,-0.15476,6e-05,17.94097]
[1776791138302,50.36,75670.12,0.09,-0.15476,6e-05,17.94083]
[1776791139549,50.36,75670.12,0.09,-0.15476,6e-05,17.94083]
[1776791141971,50.36,75685.09,0.09,-0.15382,6e-05,17.87218]
[1776791142157,50.36,75685.09,0.09,-0.15382,6e-05,17.87218]
[1776791143662,50.36,75685.09,0.09,-0.15382,6e-05,17.87218]
[1776791146243,50.36,75683.39,0.09,-0.15393,6e-05,17.87981]
[1776791146249,50.36,75683.39,0.09,-0.15393,6e-05,17.87981]
[1776791146334,50.36,75683.39,0.09,-0.15393,6e-05,17.87981]
[1776791146642,50.36,75683.39,0.09,-0.15393,6e-05,17.87981]
[1776791146677,50.36,75683.39,0.09,-0.15393,6e-05,17.87981]
[1776791146765,50.36,75675.99,0.09,-0.15439,6e-05,17.91343]
[1776791146868,50.36,75675.99,0.09,-0.15439,6e-05,17.91343]
[1776791147031,50.36,75675.99,0.09,-0.15439,6e-05,17.91343]
[1776791147264,50.36,75675.99,0.09,-0.15439,6e-05,17.91343]
[1776791147429,50.36,75660.03,0.09,-0.15539,6e-05,17.9863]
[1776791149865,50.36,75664.17,0.09,-0.15512,6e-05,17.96687]
[1776791154308,50.36,75664.83,0.09,-0.15507,6e-05,17.9633]
[1776791154716,50.36,75664.83,0.09,-0.15507,6e-05,17.9633]
[1776791154460,50.36,75659.6,0.09,-0.1554,6e-05,17.987]
[1776791155223,50.36,75659.6,0.09,-0.1554,6e-05,17.987]
[1776791161461,50.35,75668.71,0.09,-0.15481,6e-05,17.94407]
[1776791166496,50.35,75670.03,0.09,-0.15471,6e-05,17.93709]
[1776791168588,50.35,75671.94,0.09,-0.15459,6e-05,17.9282]
[1776791169324,50.35,75673.36,0.09,-0.1545,6e-05,17.92154]
[1776791169454,50.35,75673.36,0.09,-0.1545,6e-05,17.92154]
[1776791169502,50.35,75673.36,0.09,-0.1545,6e-05,17.92154]
[1776791169606,50.35,75691.38,0.09,-0.15337,6e-05,17.83907]
[1776791175660,50.35,75691.73,0.09,-0.15335,6e-05,17.83719]
[1776791175948,50.35,75696.84,0.09,-0.15303,6e-05,17.81381]
[1776791175956,50.35,75696.84,0.09,-0.15303,6e-05,17.81381]
[1776791176680,50.35,75689.29,0.09,-0.1535,6e-05,17.8483]
[1776791178628,50.35,75689.29,0.09,-0.1535,6e-05,17.8483]
[1776791179709,50.35,75685.51,0.09,-0.15373,6e-05,17.86549]
[1776791179782,50.35,75684.89,0.09,-0.15377,6e-05,17.86832]
[1776791181031,50.35,75684.81,0.09,-0.15378,6e-05,17.86863]
[1776791181040,50.35,75684.81,0.09,-0.15378,6e-05,17.86863]
[1776791181170,50.35,75684.81,0.09,-0.15378,6e-05,17.86863]
[1776791181772,50.35,75684.72,0.09,-0.15378,6e-05,17.86904]
[1776791182347,50.35,75684.72,0.09,-0.15378,6e-05,17.86904]
[1776791182483,50.35,75684.72,0.09,-0.15378,6e-05,17.86904]
[1776791182728,50.35,75684.72,0.09,-0.15378,6e-05,17.86904]
[1776791183138,50.35,75684.72,0.09,-0.15378,6e-05,17.86904]
[1776791183147,50.35,75684.72,0.09,-0.15378,6e-05,17.86904]
[1776791183673,50.35,75684.72,0.09,-0.15378,6e-05,17.86904]
[1776791183772,50.35,75684.72,0.09,-0.15378,6e-05,17.86904]
[1776791184600,50.35,75677.73,0.09,-0.15422,6e-05,17.90085]
[1776791184632,50.35,75677.73,0.09,-0.15422,6e-05,17.90085]
[1776791184659,50.35,75677.73,0.09,-0.15422,6e-05,17.90085]
[1776791184724,50.35,75677.4,0.09,-0.15424,6e-05,17.90218]
[1776791185007,50.35,75677.4,0.09,-0.15424,6e-05,17.90218]
[1776791185263,50.35,75677.4,0.09,-0.15424,6e-05,17.90218]
[1776791186370,50.35,75672.78,0.09,-0.15452,6e-05,17.92328]
[1776791188131,50.35,75674.26,0.09,-0.15443,6e-05,17.91627]
[1776791188752,50.35,75672.13,0.09,-0.15456,6e-05,17.92589]
[1776791189131,50.35,75672.13,0.09,-0.15456,6e-05,17.92589]
[1776791189202,50.35,75672.13,0.09,-0.15456,6e-05,17.92589]
[1776791189456,50.35,75672.13,0.09,-0.15456,6e-05,17.92589]
[1776791190649,50.35,75670.4,0.09,-0.15467,6e-05,17.93367]
[1776791190766,50.35,75679.39,0.09,-0.1541,6e-05,17.89247]
[1776791192679,50.35,75682.46,0.09,-0.15389,6e-05,17.87497]
[1776791192785,50.35,75683.94,0.09,-0.15379,6e-05,17.86816]
[1776791193278,50.35,75683.94,0.09,-0.15379,6e-05,17.86816]
[1776791193409,50.35,75683.94,0.09,-0.15379,6e-05,17.86816]
[1776791193480,50.35,75683.94,0.09,-0.15379,6e-05,17.86816]
[1776791194816,50.35,75661.4,0.09,-0.15521,6e-05,17.97101]
[1776791195157,50.35,75661.4,0.09,-0.15521,6e-05,17.97101]
[1776791195337,50.35,75661.4,0.09,-0.15521,6e-05,17.97101]
[1776791196450,50.34,75655.0,0.09,-0.15561,6e-05,18.00008]
[1776791196769,50.34,75655.0,0.09,-0.15561,6e-05,18.00008]
[1776791196849,50.34,75617.68,0.09,-0.15797,6e-05,18.17032]
[1776791198083,50.34,75617.68,0.09,-0.15797,6e-05,18.17034]
[1776791198125,50.34,75617.68,0.09,-0.15797,6e-05,18.17034]
[1776791198838,50.34,75619.78,0.09,-0.15783,6e-05,18.16061]
[1776791200567,50.34,75616.25,0.09,-0.15805,6e-05,18.1766]
[1776791200648,50.34,75616.25,0.09,-0.15805,6e-05,18.1766]
[1776791200851,50.34,75615.96,0.09,-0.15807,6e-05,18.17778]
[1776791202865,50.34,75634.96,0.09,-0.15686,6e-05,18.09077]
[1776791204437,50.34,75638.43,0.09,-0.15664,6e-05,18.0746]
[1776791204966,50.34,75633.61,0.09,-0.15694,6e-05,18.09646]
[1776791206243,50.34,75634.74,0.09,-0.15687,6e-05,18.09112]
[1776791206351,50.34,75634.74,0.09,-0.15687,6e-05,18.09112]
[1776791206396,50.34,75624.85,0.09,-0.15749,6e-05,18.13624]
[1776791207322,50.34,75611.42,0.09,-0.15835,6e-05,18.19747]
[1776791208086,50.34,75611.42,0.09,-0.15835,6e-05,18.19747]
[1776791208152,50.34,75611.42,0.09,-0.15835,6e-05,18.19747]
[1776791208854,50.34,75605.28,0.09,-0.15874,6e-05,18.22533]
[1776791209078,50.34,75605.28,0.09,-0.15874,6e-05,18.22533]
[1776791209283,50.34,75605.28,0.09,-0.15874,6e-05,18.22533]
[1776791209484,50.34,75605.28,0.09,-0.15874,6e-05,18.22533]
[1776791209657,50.34,75605.28,0.09,-0.15874,6e-05,18.22533]
[1776791209810,50.34,75605.28,0.09,-0.15874,6e-05,18.22533]
[1776791209879,50.34,75601.55,0.09,-0.15897,6e-05,18.24214]
[1776791209928,50.34,75601.55,0.09,-0.15897,6e-05,18.24214]
[1776791210806,50.34,75601.55,0.09,-0.15897,6e-05,18.24214]
[1776791210820,50.34,75601.55,0.09,-0.15897,6e-05,18.24214]
[1776791210808,50.34,75614.69,0.09,-0.15813,6e-05,18.18191]
[1776791215012,50.34,75613.67,0.09,-0.15819,6e-05,18.18597]
[1776791215139,50.34,75611.18,0.09,-0.15835,6e-05,18.19734]
[1776791216152,50.34,75611.18,0.09,-0.15835,6e-05,18.19734]
[1776791216341,50.34,75611.18,0.09,-0.15835,6e-05,18.19734]
[1776791216363,50.34,75611.18,0.09,-0.15835,6e-05,18.19734]
[1776791220513,50.33,75622.42,0.09,-0.15762,6e-05,18.14522]
[1776791220595,50.33,75622.42,0.09,-0.15762,6e-05,18.14522]
[1776791220665,50.33,75622.42,0.09,-0.15762,6e-05,18.14522]
[1776791220679,50.33,75622.18,0.09,-0.15763,6e-05,18.14623]
[1776791221557,50.33,75637.87,0.09,-0.15663,6e-05,18.07418]
[1776791223626,50.33,75637.87,0.09,-0.15663,6e-05,18.07418]
[1776791224134,50.33,75644.04,0.09,-0.15624,6e-05,18.04544]
[1776791224222,50.33,75644.04,0.09,-0.15624,6e-05,18.04544]
[1776791224498,50.33,75644.04,0.09,-0.15624,6e-05,18.04544]
[1776791224527,50.33,75642.32,0.09,-0.15634,6e-05,18.05304]
[1776791225321,50.33,75630.23,0.09,-0.15711,6e-05,18.10827]
[1776791227798,50.33,75624.66,0.09,-0.15745,6e-05,18.13323]
[1776791229049,50.33,75625.74,0.09,-0.15738,6e-05,18.12806]
[1776791229290,50.33,75625.74,0.09,-0.15738,6e-05,18.12806]
[1776791230285,50.33,75631.07,0.09,-0.15704,6e-05,18.1034]
[1776791230601,50.33,75631.07,0.09,-0.15704,6e-05,18.1034]
[1776791230826,50.33,75640.97,0.09,-0.15641,6e-05,18.05799]
[1776791234906,50.33,75653.18,0.09,-0.15563,6e-05,18.00165]
[1776791235474,50.33,75653.18,0.09,-0.15563,6e-05,18.00165]
[1776791236146,50.32,75656.36,0.09,-0.15543,6e-05,17.9869]
[1776791242152,50.32,75651.95,0.09,-0.15569,6e-05,18.00582]
[1776791247191,50.32,75654.45,0.09,-0.15552,6e-05,17.99328]
[1776791249564,50.32,75654.45,0.09,-0.15552,6e-05,17.99308]
[1776791249791,50.32,75654.45,0.09,-0.15552,6e-05,17.99308]
[1776791249836,50.32,75648.99,0.09,-0.15585,6e-05,18.01755]
[1776791250466,50.32,75648.99,0.09,-0.15585,6e-05,18.01755]
[1776791250568,50.32,75635.96,0.09,-0.15667,6e-05,18.07683]
[1776791252674,50.31,75623.56,0.09,-0.15743,6e-05,18.12951]
[1776791255477,50.31,75619.47,0.09,-0.15769,6e-05,18.14793]
[1776791261286,50.31,75618.51,0.09,-0.15773,6e-05,18.15126]
[1776791266323,50.31,75615.65,0.09,-0.15791,6e-05,18.16358]
[1776791267580,50.31,75615.65,0.09,-0.15791,6e-05,18.16358]
[1776791267681,50.31,75612.26,0.09,-0.15812,6e-05,18.17891]
[1776791270718,50.31,75609.13,0.09,-0.15832,6e-05,18.19283]
[1776791272305,50.31,75609.57,0.09,-0.15828,6e-05,18.19063]
[1776791272874,50.31,75609.57,0.09,-0.15828,6e-05,18.19063]
[1776791273189,50.3,75620.41,0.09,-0.15759,6e-05,18.14078]
[1776791273684,50.3,75620.41,0.09,-0.15759,6e-05,18.14078]
[1776791273688,50.3,75618.23,0.09,-0.15773,6e-05,18.15063]
[1776791275060,50.3,75618.23,0.09,-0.15773,6e-05,18.1505]
[1776791277520,50.3,75612.39,0.09,-0.15809,6e-05,18.17691]
[1776791281095,50.3,75618.25,0.09,-0.15771,6e-05,18.14962]
[1776791282616,50.3,75602.99,0.09,-0.15868,6e-05,18.21915]
[1776791287726,50.3,75592.77,0.09,-0.15933,6e-05,18.26501]
[1776791287832,50.3,75592.77,0.09,-0.15933,6e-05,18.26501]
[1776791287871,50.3,75592.77,0.09,-0.15933,6e-05,18.26501]
[1776791287892,50.3,75593.41,0.09,-0.15928,6e-05,18.26183]
[1776791288189,50.3,75593.41,0.09,-0.15928,6e-05,18.26183]
[1776791289899,50.3,75589.54,0.09,-0.15953,6e-05,18.27927]
[1776791289962,50.3,75589.54,0.09,-0.15953,6e-05,18.27927]
[1776791289916,50.3,75586.84,0.09,-0.1597,6e-05,18.29136]
[1776791289991,50.3,75586.84,0.09,-0.1597,6e-05,18.29136]
[1776791290593,50.3,75586.84,0.09,-0.1597,6e-05,18.29136]
[1776791290619,50.3,75586.33,0.09,-0.15973,6e-05,18.29342]
[1776791291890,50.3,75586.33,0.09,-0.15973,6e-05,18.29342]
[1776791291900,50.3,75586.33,0.09,-0.15973,6e-05,18.29342]
[1776791291960,50.29,75585.49,0.09,-0.15978,6e-05,18.29698]
[1776791293931,50.29,75587.57,0.09,-0.15964,6e-05,18.28719]
[1776791293942,50.29,75587.57,0.09,-0.15964,6e-05,18.28719]
[1776791294571,50.29,75587.68,0.09,-0.15963,6e-05,18.2864]
[1776791294637,50.29,75587.68,0.09,-0.15963,6e-05,18.2864]
[1776791294679,50.29,75589.86,0.09,-0.15948,6e-05,18.27616]
[1776791298563,50.29,75600.83,0.09,-0.15877,6e-05,18.22529]
[1776791299122,50.29,75602.63,0.09,-0.15866,6e-05,18.21688]
[1776791299436,50.29,75602.63,0.09,-0.15866,6e-05,18.21688]
[1776791299503,50.29,75602.63,0.09,-0.15866,6e-05,18.21688]
[1776791299630,50.29,75590.42,0.09,-0.15943,6e-05,18.27249]
[1776791300953,50.29,75590.42,0.09,-0.15943,6e-05,18.27249]
[1776791301001,50.29,75590.42,0.09,-0.15943,6e-05,18.27233]
[1776791301078,50.29,75590.42,0.09,-0.15943,6e-05,18.27233]
[1776791301950,50.29,75607.45,0.09,-0.15834,6e-05,18.19426]
[1776791306063,50.29,75611.69,0.09,-0.15806,6e-05,18.1743]
[1776791306158,50.29,75611.69,0.09,-0.15806,6e-05,18.1743]
[1776791306496,50.29,75611.69,0.09,-0.15806,6e-05,18.1743]
[1776791306610,50.29,75610.66,0.09,-0.15813,6e-05,18.1789]
[1776791308024,50.29,75611.05,0.09,-0.1581,6e-05,18.177]
[1776791311645,50.28,75597.54,0.09,-0.15893,6e-05,18.23477]
[1776791316682,50.28,75592.93,0.09,-0.15921,6e-05,18.25481]
[1776791317646,50.28,75592.93,0.09,-0.15921,6e-05,18.25481]
[1776791317896,50.28,75589.15,0.09,-0.15945,6e-05,18.27186]
[1776791318217,50.28,75589.15,0.09,-0.15945,6e-05,18.27186]
[1776791318392,50.28,75589.15,0.09,-0.15945,6e-05,18.27186]
[1776791318947,50.28,75583.8,0.09,-0.15979,6e-05,18.29608]
[1776791320036,50.28,75582.45,0.09,-0.15988,6e-05,18.302]
[1776791320056,50.28,75582.45,0.09,-0.15988,6e-05,18.302]
[1776791320087,50.28,75582.45,0.09,-0.15988,6e-05,18.302]
[1776791320208,50.28,75582.45,0.09,-0.15988,6e-05,18.302]
[1776791320268,50.28,75582.45,0.09,-0.15988,6e-05,18.302]
[1776791320917,50.28,75579.64,0.09,-0.16005,6e-05,18.31457]
[1776791322270,50.28,75578.9,0.09,-0.1601,6e-05,18.31767]
[1776791322313,50.28,75578.9,0.09,-0.1601,6e-05,18.31767]
[1776791322352,50.28,75578.9,0.09,-0.1601,6e-05,18.31767]
[1776791322802,50.28,75578.45,0.09,-0.16012,6e-05,18.31942]
[1776791324291,50.28,75578.6,0.09,-0.16011,6e-05,18.31843]
[1776791324972,50.28,75578.6,0.09,-0.16011,6e-05,18.31843]
[1776791324991,50.28,75578.6,0.09,-0.16011,6e-05,18.31843]
[1776791324993,50.27,75579.95,0.09,-0.16002,6e-05,18.31195]
[1776791325008,50.27,75579.95,0.09,-0.16002,6e-05,18.31195]
[1776791326311,50.27,75579.95,0.09,-0.16001,6e-05,18.31165]
[1776791326856,50.27,75579.5,0.09,-0.16004,6e-05,18.31341]
[1776791331843,50.27,75579.13,0.09,-0.16005,6e-05,18.31389]
[1776791331884,50.27,75573.06,0.09,-0.16044,6e-05,18.34163]
[1776791332022,50.27,75573.06,0.09,-0.16044,6e-05,18.34163]
[1776791332078,50.27,75573.06,0.09,-0.16044,6e-05,18.34163]
[1776791332964,50.27,75573.06,0.09,-0.16044,6e-05,18.34163]
[1776791332974,50.27,75573.06,0.09,-0.16044,6e-05,18.34163]
[1776791333063,50.27,75573.34,0.09,-0.16041,6e-05,18.33958]
[1776791333573,50.27,75573.34,0.09,-0.16041,6e-05,18.33958]
[1776791333589,50.27,75573.34,0.09,-0.16041,6e-05,18.33958]
[1776791333817,50.27,75573.34,0.09,-0.16041,6e-05,18.33958]
[1776791333908,50.27,75568.64,0.09,-0.16071,6e-05,18.3608]
[1776791334443,50.27,75568.64,0.09,-0.16071,6e-05,18.3608]
[1776791335029,50.27,75568.64,0.09,-0.16071,6e-05,18.3608]
[1776791335120,50.27,75568.64,0.09,-0.16071,6e-05,18.3608]
[1776791335739,50.27,75568.64,0.09,-0.16071,6e-05,18.3608]
[1776791335868,50.27,75568.64,0.09,-0.16071,6e-05,18.3608]
[1776791336010,50.27,75568.64,0.09,-0.16071,6e-05,18.3608]
[1776791335950,50.26,75596.31,0.09,-0.15892,6e-05,18.23383]
[1776791336824,50.26,75595.92,0.09,-0.15895,6e-05,18.23554]
[1776791339431,50.26,75598.03,0.09,-0.15881,6e-05,18.22587]
[1776791340811,50.26,75598.03,0.09,-0.15881,6e-05,18.22582]
[1776791341990,50.26,75595.3,0.09,-0.15899,6e-05,18.23826]
[1776791342562,50.26,75595.3,0.09,-0.15899,6e-05,18.23821]
[1776791342841,50.26,75595.3,0.09,-0.15899,6e-05,18.23821]
[1776791342911,50.26,75573.3,0.09,-0.1604,6e-05,18.33866]
[1776791343132,50.26,75573.3,0.09,-0.1604,6e-05,18.33866]
[1776791343228,50.26,75573.3,0.09,-0.1604,6e-05,18.33866]
[1776791343254,50.26,75573.3,0.09,-0.1604,6e-05,18.33866]
[1776791343338,50.26,75573.3,0.09,-0.1604,6e-05,18.33866]
[1776791343370,50.26,75573.3,0.09,-0.1604,6e-05,18.33866]
[1776791343395,50.26,75573.3,0.09,-0.1604,6e-05,18.33866]
[1776791343430,50.26,75573.3,0.09,-0.1604,6e-05,18.33866]
[1776791343470,50.26,75573.3,0.09,-0.1604,6e-05,18.33866]
[1776791344258,50.26,75573.34,0.09,-0.16039,6e-05,18.33828]
[1776791344328,50.26,75573.34,0.09,-0.16039,6e-05,18.33828]
[1776791344416,50.26,75573.34,0.09,-0.16039,6e-05,18.33828]
[1776791344625,50.26,75573.34,0.09,-0.16039,6e-05,18.33828]
[1776791344698,50.26,75573.34,0.09,-0.16039,6e-05,18.33828]
[1776791344882,50.26,75571.53,0.09,-0.16051,6e-05,18.34655]
[1776791345100,50.26,75571.53,0.09,-0.16051,6e-05,18.34655]
[1776791350658,50.26,75573.41,0.09,-0.16037,6e-05,18.33645]
[1776791350754,50.26,75573.41,0.09,-0.16037,6e-05,18.33645]
[1776791350828,50.26,75573.41,0.09,-0.16037,6e-05,18.33645]
[1776791353089,50.26,75573.67,0.09,-0.16034,6e-05,18.33436]
[1776791353946,50.26,75575.64,0.09,-0.16021,6e-05,18.32505]
[1776791357979,50.25,75563.59,0.09,-0.16097,6e-05,18.37895]
[1776791358490,50.25,75563.59,0.09,-0.16097,6e-05,18.37895]
[1776791358768,50.25,75563.59,0.09,-0.16097,6e-05,18.37895]
[1776791358879,50.25,75563.59,0.09,-0.16097,6e-05,18.37895]
[1776791358994,50.25,75562.83,0.09,-0.16101,6e-05,18.38208]
[1776791359125,50.25,75562.83,0.09,-0.16101,6e-05,18.38208]
[1776791359996,50.25,75564.33,0.09,-0.16091,6e-05,18.37488]
[1776791360337,50.25,75564.33,0.09,-0.16091,6e-05,18.37488]
[1776791360700,50.25,75564.33,0.09,-0.16091,6e-05,18.37488]
[1776791361804,50.25,75568.13,0.09,-0.16066,6e-05,18.35678]
[1776791362221,50.25,75575.05,0.09,-0.16021,6e-05,18.32514]
[1776791363553,50.25,75573.13,0.09,-0.16033,6e-05,18.33357]
[1776791364038,50.25,75568.37,0.09,-0.16063,6e-05,18.35498]
[1776791366332,50.24,75565.88,0.09,-0.16079,6e-05,18.366]
[1776791366591,50.24,75565.88,0.09,-0.16079,6e-05,18.366]
[1776791367590,50.24,75567.67,0.09,-0.16067,6e-05,18.35757]
[1776791369072,50.24,75589.62,0.09,-0.15926,6e-05,18.25718]
[1776791370053,50.24,75589.62,0.09,-0.15926,6e-05,18.25718]
[1776791370075,50.24,75589.62,0.09,-0.15926,6e-05,18.25718]
[1776791370083,50.24,75589.62,0.09,-0.15926,6e-05,18.25718]
[1776791370084,50.24,75589.62,0.09,-0.15926,6e-05,18.25718]
[1776791370143,50.24,75599.06,0.09,-0.15865,6e-05,18.21378]
[1776791370705,50.24,75599.06,0.09,-0.15865,6e-05,18.21378]
[1776791370714,50.24,75599.06,0.09,-0.15865,6e-05,18.21378]
[1776791371088,50.24,75597.86,0.09,-0.1587,6e-05,18.21568]
[1776791372116,50.24,75597.86,0.09,-0.1587,6e-05,18.21568]
[1776791372120,50.24,75598.54,0.09,-0.15866,6e-05,18.2125]
[1776791373032,50.24,75598.54,0.09,-0.15866,6e-05,18.2125]
[1776791374916,50.24,75592.06,0.09,-0.15907,6e-05,18.24199]
[1776791376967,50.24,75595.65,0.09,-0.15883,6e-05,18.22519]
[1776791380254,50.24,75593.11,0.09,-0.15899,6e-05,18.23592]
[1776791380613,50.24,75593.11,0.09,-0.15899,6e-05,18.23592]
[1776791380671,50.24,75593.11,0.09,-0.15899,6e-05,18.23592]
[1776791381173,50.24,75594.73,0.09,-0.15888,6e-05,18.22827]
[1776791381257,50.24,75594.73,0.09,-0.15888,6e-05,18.22827]
[1776791381418,50.24,75594.73,0.09,-0.15888,6e-05,18.22827]
[1776791381458,50.24,75594.73,0.09,-0.15888,6e-05,18.22827]
[1776791381570,50.24,75594.73,0.09,-0.15888,6e-05,18.22827]
[1776791381741,50.24,75594.73,0.09,-0.15888,6e-05,18.22827]
[1776791382092,50.24,75594.73,0.09,-0.15888,6e-05,18.22827]
[1776791382171,50.24,75619.19,0.09,-0.15731,6e-05,18.11612]
[1776791382335,50.24,75619.19,0.09,-0.15731,6e-05,18.11612]
[1776791382555,50.24,75619.19,0.09,-0.15731,6e-05,18.11612]
[1776791382636,50.24,75619.19,0.09,-0.15731,6e-05,18.11612]
[1776791383130,50.24,75619.19,0.09,-0.15731,6e-05,18.11612]
[1776791383179,50.24,75649.92,0.09,-0.15536,6e-05,17.97525]
[1776791383339,50.24,75649.92,0.09,-0.15536,6e-05,17.97525]
[1776791383393,50.24,75649.92,0.09,-0.15536,6e-05,17.97525]
[1776791383572,50.24,75649.92,0.09,-0.15536,6e-05,17.97525]
[1776791383631,50.24,75649.92,0.09,-0.15536,6e-05,17.97525]
[1776791384185,50.24,75663.61,0.09,-0.1545,6e-05,17.9124]
[1776791384528,50.24,75663.61,0.09,-0.1545,6e-05,17.9124]
[1776791385371,50.24,75655.89,0.09,-0.15499,6e-05,17.94766]
[1776791387486,50.24,75651.99,0.09,-0.15523,6e-05,17.96553]
[1776791387564,50.24,75651.99,0.09,-0.15523,6e-05,17.96553]
[1776791387594,50.24,75651.99,0.09,-0.15523,6e-05,17.96553]
[1776791390416,50.23,75654.26,0.09,-0.15508,6e-05,17.95473]
[1776791390909,50.23,75654.26,0.09,-0.15508,6e-05,17.95473]
[1776791390939,50.23,75654.26,0.09,-0.15508,6e-05,17.95473]
[1776791391056,50.23,75654.26,0.09,-0.15508,6e-05,17.95473]
[1776791391104,50.23,75654.26,0.09,-0.15508,6e-05,17.95473]
[1776791391142,50.23,75654.26,0.09,-0.15508,6e-05,17.95473]
[1776791391234,50.23,75654.91,0.09,-0.15504,6e-05,17.95162]
[1776791393167,50.23,75655.3,0.09,-0.15501,6e-05,17.94971]
[1776791393198,50.23,75655.3,0.09,-0.15501,6e-05,17.94971]
[1776791393212,50.23,75652.98,0.09,-0.15516,6e-05,17.9602]
[1776791398225,50.23,75651.3,0.09,-0.15526,6e-05,17.96746]
[1776791399255,50.23,75650.9,0.09,-0.15528,6e-05,17.96899]
[1776791399308,50.23,75650.9,0.09,-0.15528,6e-05,17.96899]
[1776791399465,50.23,75650.9,0.09,-0.15528,6e-05,17.96899]
[1776791400015,50.23,75650.9,0.09,-0.15528,6e-05,17.96899]
[1776791402951,50.23,75655.46,0.09,-0.15499,6e-05,17.94799]
[1776791403216,50.23,75655.46,0.09,-0.15499,6e-05,17.94799]
[1776791403394,50.23,75654.42,0.09,-0.15506,6e-05,17.9528]
[1776791403403,50.23,75654.42,0.09,-0.15506,6e-05,17.9528]
[1776791403453,50.23,75654.42,0.09,-0.15506,6e-05,17.9528]
[1776791403793,50.23,75654.42,0.09,-0.15506,6e-05,17.9528]
[1776791403916,50.23,75654.42,0.09,-0.15506,6e-05,17.9528]
[1776791404015,50.23,75640.77,0.09,-0.15592,6e-05,18.01532]
[1776791405367,50.23,75640.77,0.09,-0.15592,6e-05,18.01532]
[1776791405371,50.23,75640.77,0.09,-0.15592,6e-05,18.01532]
[1776791405435,50.23,75640.77,0.09,-0.15592,6e-05,18.01532]
[1776791406133,50.23,75640.77,0.09,-0.15592,6e-05,18.01532]
[1776791406231,50.23,75641.35,0.09,-0.15588,6e-05,18.01252]
[1776791406839,50.23,75641.35,0.09,-0.15588,6e-05,18.01252]
[1776791407467,50.23,75638.96,0.09,-0.15603,6e-05,18.02346]
[1776791407800,50.23,75633.19,0.09,-0.1564,6e-05,18.04988]
[1776791409201,50.23,75633.19,0.09,-0.1564,6e-05,18.04988]
[1776791409319,50.23,75625.78,0.09,-0.15687,6e-05,18.08383]
[1776791409633,50.23,75622.22,0.09,-0.15709,6e-05,18.10013]
[1776791411334,50.23,75622.22,0.09,-0.15709,6e-05,18.10012]
[1776791411405,50.23,75614.69,0.09,-0.15757,6e-05,18.13456]
[1776791413359,50.23,75614.6,0.09,-0.15758,6e-05,18.13491]
[1776791419441,50.23,75611.29,0.09,-0.15778,6e-05,18.14961]
[1776791424477,50.23,75605.55,0.09,-0.15814,6e-05,18.17546]
[1776791425801,50.23,75605.55,0.09,-0.15814,6e-05,18.17546]
[1776791426116,50.23,75605.55,0.09,-0.15814,6e-05,18.17546]
[1776791427598,50.23,75605.26,0.09,-0.15816,6e-05,18.17662]
[1776791427883,50.23,75605.26,0.09,-0.15816,6e-05,18.17662]
[1776791427889,50.23,75605.26,0.09,-0.15816,6e-05,18.17662]
[1776791427891,50.23,75605.26,0.09,-0.15816,6e-05,18.17662]
[1776791427972,50.23,75626.67,0.09,-0.15679,6e-05,18.07851]
[1776791429502,50.23,75626.45,0.09,-0.15681,6e-05,18.07954]
[1776791429660,50.23,75626.45,0.09,-0.15681,6e-05,18.07954]
[1776791429670,50.23,75626.45,0.09,-0.15681,6e-05,18.07954]
[1776791429681,50.23,75626.45,0.09,-0.15681,6e-05,18.07954]
[1776791429719,50.23,75626.45,0.09,-0.15681,6e-05,18.07954]
[1776791429850,50.23,75626.45,0.09,-0.15681,6e-05,18.07954]
[1776791429924,50.23,75624.06,0.09,-0.15696,6e-05,18.09049]
[1776791431346,50.23,75624.06,0.09,-0.15696,6e-05,18.09051]
[1776791431373,50.23,75624.06,0.09,-0.15696,6e-05,18.09051]
[1776791431459,50.23,75624.06,0.09,-0.15696,6e-05,18.09051]
[1776791431475,50.23,75624.06,0.09,-0.15696,6e-05,18.09051]
[1776791431537,50.23,75624.06,0.09,-0.15696,6e-05,18.09051]
[1776791431592,50.23,75624.06,0.09,-0.15696,6e-05,18.09051]
[1776791431631,50.23,75624.06,0.09,-0.15696,6e-05,18.09051]
[1776791431807,50.23,75624.06,0.09,-0.15696,6e-05,18.09051]
[1776791431886,50.23,75624.06,0.09,-0.15696,6e-05,18.09051]
[1776791431985,50.23,75603.1,0.09,-0.15827,6e-05,18.18303]
[1776791432763,50.23,75603.1,0.09,-0.15827,6e-05,18.18303]
[1776791432784,50.23,75603.1,0.09,-0.15827,6e-05,18.18303]
[1776791433143,50.23,75603.1,0.09,-0.15827,6e-05,18.18303]
[1776791433211,50.23,75594.17,0.09,-0.15885,6e-05,18.2239]
[1776791433428,50.23,75594.17,0.09,-0.15885,6e-05,18.2239]
[1776791433946,50.23,75594.17,0.09,-0.15885,6e-05,18.2239]
[1776791433956,50.23,75594.17,0.09,-0.15885,6e-05,18.2239]
[1776791434119,50.23,75594.17,0.09,-0.15885,6e-05,18.2239]
[1776791434280,50.23,75566.31,0.09,-0.16064,6e-05,18.35127]
[1776791434298,50.23,75566.31,0.09,-0.16064,6e-05,18.35127]
[1776791435035,50.23,75566.31,0.09,-0.16064,6e-05,18.35127]
[1776791435131,50.23,75553.36,0.09,-0.16147,6e-05,18.41029]
[1776791435359,50.23,75553.36,0.09,-0.16147,6e-05,18.41029]
[1776791435589,50.23,75553.36,0.09,-0.16147,6e-05,18.41029]
[1776791435781,50.23,75553.36,0.09,-0.16147,6e-05,18.41029]
[1776791435842,50.23,75553.36,0.09,-0.16147,6e-05,18.41029]
[1776791435905,50.23,75553.36,0.09,-0.16147,6e-05,18.41029]
[1776791436016,50.23,75553.36,0.09,-0.16147,6e-05,18.41029]
[1776791436171,50.23,75553.36,0.09,-0.16147,6e-05,18.41029]
[1776791436222,50.23,75531.58,0.09,-0.16289,7e-05,18.50987]
[1776791436788,50.23,75531.58,0.09,-0.16289,7e-05,18.50987]
[1776791437168,50.23,75531.58,0.09,-0.16289,7e-05,18.50987]
[1776791437179,50.23,75537.32,0.09,-0.16251,7e-05,18.48334]
[1776791438173,50.23,75537.32,0.09,-0.16251,7e-05,18.48334]
[1776791438275,50.23,75552.38,0.09,-0.16153,6e-05,18.41425]
[1776791438465,50.23,75552.38,0.09,-0.16153,6e-05,18.41425]
[1776791438808,50.23,75552.38,0.09,-0.16153,6e-05,18.41425]
[1776791438948,50.23,75552.38,0.09,-0.16153,6e-05,18.41425]
[1776791439218,50.22,75550.97,0.09,-0.16162,6e-05,18.42056]
[1776791440212,50.22,75535.1,0.09,-0.16265,7e-05,18.49312]
[1776791441091,50.22,75535.1,0.09,-0.16265,7e-05,18.49312]
[1776791441475,50.22,75531.66,0.09,-0.16287,7e-05,18.5087]
[1776791441561,50.22,75531.66,0.09,-0.16287,7e-05,18.5087]
[1776791442127,50.22,75524.47,0.09,-0.16334,7e-05,18.54133]
[1776791442513,50.22,75524.47,0.09,-0.16334,7e-05,18.54133]
[1776791442750,50.22,75524.47,0.09,-0.16334,7e-05,18.54133]
[1776791443636,50.22,75516.76,0.09,-0.16384,7e-05,18.57627]
[1776791444410,50.22,75518.61,0.09,-0.16371,7e-05,18.56773]
[1776791444849,50.22,75518.61,0.09,-0.16371,7e-05,18.56773]
[1776791445069,50.22,75518.61,0.09,-0.16371,7e-05,18.56773]
[1776791445226,50.22,75532.88,0.09,-0.16278,7e-05,18.50234]
[1776791447161,50.22,75542.17,0.09,-0.16217,6e-05,18.45986]
[1776791447177,50.22,75542.17,0.09,-0.16217,6e-05,18.45986]
[1776791447245,50.22,75550.25,0.09,-0.16165,6e-05,18.42257]
[1776791447558,50.22,75550.25,0.09,-0.16165,6e-05,18.42257]
[1776791447725,50.22,75550.25,0.09,-0.16165,6e-05,18.42257]
[1776791447803,50.22,75550.25,0.09,-0.16165,6e-05,18.42257]
[1776791447818,50.22,75556.36,0.09,-0.16125,6e-05,18.39448]
[1776791449097,50.22,75556.36,0.09,-0.16125,6e-05,18.39448]
[1776791449217,50.22,75556.36,0.09,-0.16125,6e-05,18.39448]
[1776791449377,50.22,75565.09,0.09,-0.16068,6e-05,18.35445]
[1776791450080,50.22,75565.09,0.09,-0.16068,6e-05,18.35445]
[1776791450118,50.22,75584.11,0.09,-0.15946,6e-05,18.26742]
[1776791450371,50.22,75584.11,0.09,-0.15946,6e-05,18.26742]
[1776791450661,50.22,75584.11,0.09,-0.15946,6e-05,18.26742]
[1776791451161,50.22,75584.11,0.09,-0.15946,6e-05,18.26742]
[1776791451293,50.22,75593.87,0.09,-0.15883,6e-05,18.22269]
[1776791453797,50.22,75587.19,0.09,-0.15926,6e-05,18.25308]
[1776791454687,50.22,75587.78,0.09,-0.15922,6e-05,18.25018]
[1776791456025,50.22,75588.33,0.09,-0.15918,6e-05,18.24747]
[1776791456047,50.22,75587.37,0.09,-0.15924,6e-05,18.25168]
[1776791459836,50.22,75585.19,0.09,-0.15937,6e-05,18.26114]
[1776791460026,50.22,75585.19,0.09,-0.15937,6e-05,18.26114]
[1776791460106,50.22,75585.19,0.09,-0.15937,6e-05,18.26114]
[1776791460308,50.22,75581.45,0.09,-0.15961,6e-05,18.27807]
[1776791462344,50.21,75580.19,0.09,-0.15968,6e-05,18.2834]
[1776791463412,50.21,75571.28,0.09,-0.16026,6e-05,18.32418]
[1776791465379,50.21,75572.55,0.09,-0.16017,6e-05,18.31782]
[1776791465804,50.21,75572.47,0.09,-0.16017,6e-05,18.31803]
[1776791467019,50.21,75572.47,0.09,-0.16017,6e-05,18.31803]
[1776791467113,50.21,75560.68,0.09,-0.16093,6e-05,18.37177]
[1776791469114,50.21,75543.33,0.09,-0.16205,6e-05,18.45089]
[1776791472023,50.21,75539.28,0.09,-0.16231,7e-05,18.46897]
[1776791476144,50.21,75537.49,0.09,-0.16241,7e-05,18.47621]
[1776791476168,50.21,75534.7,0.09,-0.16259,7e-05,18.48873]
[1776791481215,50.2,75531.36,0.09,-0.16279,7e-05,18.50298]
[1776791484757,50.2,75533.14,0.09,-0.16266,7e-05,18.49378]
[1776791484765,50.2,75533.14,0.09,-0.16266,7e-05,18.49378]
[1776791484769,50.2,75533.14,0.09,-0.16266,7e-05,18.49378]
[1776791484960,50.2,75532.06,0.09,-0.16273,7e-05,18.49846]
[1776791487284,50.2,75525.72,0.09,-0.16314,7e-05,18.52716]
[1776791488313,50.2,75525.36,0.09,-0.16316,7e-05,18.5285]
[1776791488336,50.2,75527.91,0.09,-0.16299,7e-05,18.51654]
[1776791488697,50.2,75527.91,0.09,-0.16299,7e-05,18.51654]
[1776791488972,50.2,75527.91,0.09,-0.16298,7e-05,18.51625]
[1776791491360,50.19,75530.71,0.09,-0.1628,7e-05,18.50318]
[1776791491992,50.19,75525.99,0.09,-0.16308,7e-05,18.5208]
[1776791494117,50.19,75525.38,0.09,-0.16311,7e-05,18.5233]
[1776791494218,50.19,75529.26,0.09,-0.16286,7e-05,18.50528]
[1776791500051,50.19,75531.1,0.09,-0.16272,7e-05,18.49536]
[1776791501723,50.19,75527.83,0.09,-0.16292,7e-05,18.51007]
[1776791502929,50.19,75522.9,0.09,-0.16324,7e-05,18.53234]
[1776791503320,50.19,75522.9,0.09,-0.16324,7e-05,18.53234]
[1776791504077,50.18,75527.99,0.09,-0.1629,7e-05,18.50857]
[1776791505582,50.18,75522.38,0.09,-0.16327,7e-05,18.53396]
[1776791506096,50.18,75520.18,0.09,-0.16341,7e-05,18.54374]
[1776791506625,50.18,75520.18,0.09,-0.16341,7e-05,18.54374]
[1776791506686,50.18,75520.18,0.09,-0.16341,7e-05,18.54374]
[1776791507193,50.18,75546.46,0.09,-0.16169,6e-05,18.42325]
[1776791507444,50.18,75546.46,0.09,-0.16169,6e-05,18.42325]
[1776791507585,50.18,75546.46,0.09,-0.16169,6e-05,18.42325]
[1776791507808,50.18,75546.46,0.09,-0.16169,6e-05,18.42325]
[1776791508043,50.18,75546.46,0.09,-0.16169,6e-05,18.42325]
[1776791508249,50.18,75546.46,0.09,-0.16169,6e-05,18.42325]
[1776791508371,50.18,75546.46,0.09,-0.16169,6e-05,18.42325]
[1776791508347,50.18,75559.25,0.09,-0.16086,6e-05,18.36458]
[1776791508496,50.18,75559.25,0.09,-0.16086,6e-05,18.36458]
[1776791508718,50.18,75559.25,0.09,-0.16086,6e-05,18.36458]
[1776791509368,50.18,75559.25,0.09,-0.16086,6e-05,18.36458]
[1776791510213,50.18,75545.78,0.09,-0.16173,6e-05,18.42585]
[1776791511859,50.18,75545.78,0.09,-0.16173,6e-05,18.42573]
[1776791512585,50.18,75542.34,0.09,-0.16195,6e-05,18.44133]
[1776791516080,50.18,75534.3,0.09,-0.16247,7e-05,18.47765]
[1776791516091,50.18,75534.3,0.09,-0.16247,7e-05,18.47765]
[1776791516164,50.18,75528.96,0.09,-0.16281,7e-05,18.50188]
[1776791520304,50.18,75525.73,0.09,-0.16301,7e-05,18.51592]
[1776791520324,50.17,75531.56,0.09,-0.16263,7e-05,18.48899]
[1776791520839,50.17,75531.56,0.09,-0.16263,7e-05,18.48899]
[1776791520905,50.17,75531.56,0.09,-0.16263,7e-05,18.48899]
[1776791521202,50.17,75531.56,0.09,-0.16262,7e-05,18.48877]
[1776791522288,50.17,75531.56,0.09,-0.16262,7e-05,18.48877]
[1776791522356,50.17,75550.85,0.09,-0.16137,6e-05,18.40032]
[1776791523068,50.17,75550.85,0.09,-0.16137,6e-05,18.40032]
[1776791523107,50.17,75550.85,0.09,-0.16137,6e-05,18.40032]
[1776791523144,50.17,75550.85,0.09,-0.16137,6e-05,18.40032]
[1776791523277,50.17,75550.85,0.09,-0.16137,6e-05,18.40032]
[1776791524882,50.17,75552.35,0.09,-0.16127,6e-05,18.39327]
[1776791524956,50.17,75552.35,0.09,-0.16127,6e-05,18.39327]
[1776791525239,50.17,75550.83,0.09,-0.16137,6e-05,18.40014]
[1776791528888,50.17,75542.24,0.09,-0.16192,6e-05,18.43912]
[1776791529267,50.17,75540.02,0.09,-0.16206,7e-05,18.44913]
[1776791529573,50.17,75540.02,0.09,-0.16206,7e-05,18.44913]
[1776791530810,50.17,75540.3,0.09,-0.16204,7e-05,18.44769]
[1776791531281,50.17,75540.09,0.09,-0.16205,7e-05,18.44849]
[1776791531968,50.17,75540.09,0.09,-0.16205,7e-05,18.44849]
[1776791535222,50.17,75533.17,0.09,-0.16249,7e-05,18.47959]
[1776791535285,50.17,75533.17,0.09,-0.16249,7e-05,18.47959]
[1776791535555,50.17,75543.72,0.09,-0.16181,6e-05,18.43113]
[1776791535627,50.17,75543.72,0.09,-0.16181,6e-05,18.43113]
[1776791536113,50.17,75543.72,0.09,-0.16181,6e-05,18.43113]
[1776791536316,50.17,75543.72,0.09,-0.1618,6e-05,18.431]
[1776791536475,50.17,75543.72,0.09,-0.1618,6e-05,18.431]
[1776791536800,50.17,75543.72,0.09,-0.1618,6e-05,18.431]
[1776791537323,50.17,75550.39,0.09,-0.16137,6e-05,18.40038]
[1776791538091,50.17,75550.39,0.09,-0.16137,6e-05,18.40038]
[1776791538198,50.17,75550.39,0.09,-0.16137,6e-05,18.40038]
[1776791538250,50.17,75550.39,0.09,-0.16137,6e-05,18.40038]
[1776791538351,50.17,75560.48,0.09,-0.16072,6e-05,18.35416]
[1776791539678,50.17,75560.48,0.09,-0.16072,6e-05,18.35414]
[1776791540148,50.17,75560.48,0.09,-0.16072,6e-05,18.35414]
[1776791540171,50.17,75560.48,0.09,-0.16072,6e-05,18.35414]
[1776791540344,50.17,75559.51,0.09,-0.16078,6e-05,18.35855]
[1776791541354,50.17,75545.39,0.09,-0.16169,6e-05,18.42309]
[1776791541585,50.17,75545.39,0.09,-0.16169,6e-05,18.42309]
[1776791541875,50.17,75545.39,0.09,-0.16169,6e-05,18.42309]
[1776791541930,50.17,75545.39,0.09,-0.16169,6e-05,18.42309]
[1776791541938,50.17,75545.39,0.09,-0.16169,6e-05,18.42309]
[1776791542360,50.17,75535.93,0.09,-0.16231,7e-05,18.46623]
[1776791542794,50.17,75535.93,0.09,-0.16231,7e-05,18.46623]
[1776791543367,50.17,75528.13,0.09,-0.16281,7e-05,18.50171]
[1776791545122,50.17,75522.82,0.09,-0.16316,7e-05,18.5259]
[1776791548134,50.16,75520.16,0.09,-0.16332,7e-05,18.53768]
[1776791548286,50.16,75520.16,0.09,-0.16332,7e-05,18.53768]
[1776791548402,50.16,75520.35,0.09,-0.16331,7e-05,18.53668]
[1776791549874,50.16,75520.36,0.09,-0.16331,7e-05,18.5365]
[1776791549889,50.16,75520.36,0.09,-0.16331,7e-05,18.5365]
[1776791550417,50.16,75520.56,0.09,-0.16329,7e-05,18.53545]
[1776791552774,50.16,75517.18,0.09,-0.16349,7e-05,18.54721]
[1776791554241,50.16,75509.77,0.09,-0.16397,7e-05,18.58112]
[1776791554302,50.16,75512.3,0.09,-0.1638,7e-05,18.56917]
[1776791559544,50.16,75506.14,0.09,-0.16419,7e-05,18.59639]
[1776791561183,50.16,75506.14,0.09,-0.16419,7e-05,18.59639]
[1776791562105,50.16,75504.52,0.09,-0.1643,7e-05,18.60362]
[1776791562340,50.16,75504.52,0.09,-0.1643,7e-05,18.60362]
[1776791567600,50.15,75507.8,0.09,-0.16406,7e-05,18.58729]
[1776791569650,50.15,75505.55,0.09,-0.16421,7e-05,18.59715]
[1776791570032,50.15,75505.55,0.09,-0.16421,7e-05,18.59715]
[1776791570257,50.15,75493.11,0.09,-0.16502,7e-05,18.65407]
[1776791571281,50.15,75475.06,0.09,-0.16621,7e-05,18.73652]
[1776791571696,50.15,75475.06,0.09,-0.16621,7e-05,18.73652]
[1776791572064,50.15,75475.06,0.09,-0.16621,7e-05,18.73652]
[1776791572194,50.15,75475.06,0.09,-0.16621,7e-05,18.73652]
[1776791572406,50.15,75465.41,0.09,-0.16685,7e-05,18.78063]
[1776791572468,50.15,75465.41,0.09,-0.16685,7e-05,18.78063]
[1776791572898,50.15,75465.41,0.09,-0.16685,7e-05,18.78063]
[1776791573293,50.15,75465.41,0.09,-0.16685,7e-05,18.78063]
[1776791573394,50.15,75472.98,0.09,-0.16635,7e-05,18.74593]
[1776791574349,50.15,75472.98,0.09,-0.16635,7e-05,18.74593]
[1776791576053,50.15,75490.03,0.09,-0.16522,7e-05,18.6674]
[1776791578509,50.15,75488.11,0.09,-0.16534,7e-05,18.6758]
[1776791578749,50.15,75488.11,0.09,-0.16534,7e-05,18.6758]
[1776791578801,50.14,75488.56,0.09,-0.16528,7e-05,18.67177]
[1776791580018,50.14,75488.56,0.09,-0.16528,7e-05,18.67177]
[1776791580030,50.14,75488.56,0.09,-0.16528,7e-05,18.67177]
[1776791580106,50.13,75489.08,0.09,-0.1652,7e-05,18.66618]
[1776791581102,50.13,75489.08,0.09,-0.1652,7e-05,18.66618]
[1776791581157,50.13,75489.08,0.09,-0.1652,7e-05,18.66618]
[1776791581390,50.13,75489.08,0.09,-0.1652,7e-05,18.66618]
[1776791581430,50.12,75487.11,0.09,-0.16529,7e-05,18.67208]
[1776791581730,50.12,75487.11,0.09,-0.16529,7e-05,18.67208]
[1776791582426,50.11,75472.44,0.09,-0.16618,7e-05,18.73372]
[1776791583754,50.11,75465.87,0.09,-0.16662,7e-05,18.76378]
[1776791584033,50.11,75465.87,0.09,-0.16662,7e-05,18.76378]
[1776791584101,50.1,75461.33,0.09,-0.16688,7e-05,18.7818]
[1776791589532,50.08,75453.6,0.09,-0.1673,7e-05,18.81021]
[1776791590647,50.07,75452.86,0.09,-0.16732,7e-05,18.81141]
[1776791591465,50.07,75450.86,0.09,-0.16742,7e-05,18.81833]
[1776791591506,50.07,75450.86,0.09,-0.16742,7e-05,18.81833]
[1776791592280,50.06,75444.9,0.09,-0.16779,7e-05,18.8434]
[1776791594775,50.05,75438.59,0.09,-0.16819,7e-05,18.87059]
[1776791594782,50.05,75438.59,0.09,-0.16819,7e-05,18.87059]
[1776791595220,50.05,75438.59,0.09,-0.16819,7e-05,18.87059]
[1776791595737,50.05,75439.44,0.09,-0.16811,7e-05,18.86492]
[1776791596206,50.05,75439.44,0.09,-0.16811,7e-05,18.86492]
[1776791596224,50.05,75439.44,0.09,-0.16811,7e-05,18.86492]
[1776791596409,50.05,75439.44,0.09,-0.16811,7e-05,18.86492]
[1776791596410,50.05,75451.94,0.09,-0.16727,7e-05,18.80769]
[1776791597102,50.05,75468.42,0.09,-0.16618,7e-05,18.73201]
[1776791599712,50.04,75472.55,0.09,-0.16586,7e-05,18.71021]
[1776791599843,50.04,75469.34,0.09,-0.16607,7e-05,18.7247]
[1776791600885,50.04,75469.34,0.09,-0.16607,7e-05,18.7247]
[1776791600954,50.04,75464.47,0.09,-0.16639,7e-05,18.74678]
[1776791604938,50.01,75456.78,0.09,-0.16678,7e-05,18.77304]
[1776791605026,50.01,75464.28,0.09,-0.16628,7e-05,18.73865]
[1776791606423,50.01,75464.28,0.09,-0.16628,7e-05,18.73865]
[1776791611930,49.99,75457.67,0.09,-0.16659,7e-05,18.75773]
[1776791613562,49.98,75457.46,0.09,-0.16657,7e-05,18.75607]
[1776791614150,49.97,75447.75,0.09,-0.16718,7e-05,18.79812]
[1776791614977,49.97,75447.75,0.09,-0.16718,7e-05,18.79812]
[1776791615165,49.97,75440.0,0.09,-0.1677,7e-05,18.83349]
[1776791621192,49.97,75445.03,0.09,-0.16735,7e-05,18.80937]
[1776791621223,49.97,75456.3,0.09,-0.16659,7e-05,18.75752]
[1776791624284,49.97,75455.01,0.09,-0.16667,7e-05,18.76318]
[1776791626861,49.96,75450.59,0.09,-0.16696,7e-05,18.78282]
[1776791630961,49.96,75456.87,0.09,-0.16653,7e-05,18.75333]
[1776791631099,49.96,75456.87,0.09,-0.16653,7e-05,18.75333]
[1776791631148,49.96,75456.87,0.09,-0.16653,7e-05,18.75333]
[1776791631191,49.96,75456.87,0.09,-0.16653,7e-05,18.75333]
[1776791631299,49.96,75456.87,0.09,-0.16653,7e-05,18.75333]
[1776791631327,49.96,75456.87,0.09,-0.16653,7e-05,18.75333]
[1776791633621,49.96,75467.1,0.09,-0.16584,7e-05,18.7055]
[1776791633731,49.96,75467.1,0.09,-0.16584,7e-05,18.7055]
[1776791633784,49.96,75467.1,0.09,-0.16584,7e-05,18.7055]
[1776791634249,49.96,75467.1,0.09,-0.16584,7e-05,18.7055]
[1776791634275,49.96,75467.1,0.09,-0.16584,7e-05,18.7055]
[1776791634347,49.96,75465.73,0.09,-0.16593,7e-05,18.7116]
[1776791635243,49.96,75465.73,0.09,-0.16593,7e-05,18.7116]
[1776791635273,49.96,75465.03,0.09,-0.16597,7e-05,18.71462]
[1776791635955,49.96,75465.03,0.09,-0.16597,7e-05,18.71462]
[1776791636116,49.96,75465.03,0.09,-0.16597,7e-05,18.71462]
[1776791636128,49.96,75465.03,0.09,-0.16597,7e-05,18.71462]
[1776791636288,49.96,75465.03,0.09,-0.16597,7e-05,18.71462]
[1776791636404,49.96,75465.03,0.09,-0.16597,7e-05,18.71462]
[1776791636568,49.96,75470.34,0.09,-0.16562,7e-05,18.69004]
[1776791637217,49.96,75489.08,0.09,-0.16437,7e-05,18.60363]
[1776791638390,49.96,75489.08,0.09,-0.16437,7e-05,18.60363]
[1776791638428,49.96,75489.08,0.09,-0.16437,7e-05,18.60363]
[1776791638470,49.94,75492.51,0.09,-0.16409,7e-05,18.58349]
[1776791639250,49.94,75492.51,0.09,-0.16409,7e-05,18.58349]
[1776791639293,49.94,75492.51,0.09,-0.16409,7e-05,18.58349]
[1776791639351,49.94,75488.33,0.09,-0.16436,7e-05,18.60238]
[1776791640162,49.94,75488.33,0.09,-0.16436,7e-05,18.60238]
[1776791640201,49.94,75488.33,0.09,-0.16436,7e-05,18.60238]
[1776791640212,49.93,75487.87,0.09,-0.16435,7e-05,18.60151]
[1776791641377,49.93,75487.87,0.09,-0.16435,7e-05,18.60151]
[1776791641473,49.93,75486.91,0.09,-0.1644,7e-05,18.60528]
[1776791642465,49.93,75486.91,0.09,-0.1644,7e-05,18.60528]
[1776791643309,49.93,75489.91,0.09,-0.1642,7e-05,18.59116]
[1776791643361,49.93,75498.42,0.09,-0.16364,7e-05,18.55203]
[1776791643785,49.93,75498.42,0.09,-0.16364,7e-05,18.55203]
[1776791650205,49.93,75504.02,0.09,-0.16325,7e-05,18.52452]
[1776791654246,49.92,75489.89,0.09,-0.16417,7e-05,18.58866]
[1776791659521,49.92,75493.79,0.09,-0.16389,7e-05,18.56961]
[1776791664834,49.92,75499.23,0.09,-0.16352,7e-05,18.54339]
[1776791674386,49.91,75494.79,0.09,-0.16376,7e-05,18.55852]
[1776791679421,49.91,75500.43,0.09,-0.16338,7e-05,18.53162]
[1776791684456,49.91,75497.1,0.09,-0.16359,7e-05,18.54616]
[1776791688270,49.9,75497.3,0.09,-0.16357,7e-05,18.54458]
[1776791688292,49.9,75497.3,0.09,-0.16357,7e-05,18.54458]
[1776791689612,49.9,75511.51,0.09,-0.16263,7e-05,18.47906]
[1776791689900,49.9,75511.51,0.09,-0.16263,7e-05,18.47906]
[1776791691060,49.9,75517.9,0.09,-0.16221,7e-05,18.44941]
[1776791691505,49.9,75520.3,0.09,-0.16205,7e-05,18.43805]
[1776791692646,49.9,75515.81,0.09,-0.16234,7e-05,18.45842]
[1776791692990,49.9,75515.81,0.09,-0.16234,7e-05,18.45842]
[1776791693003,49.9,75515.81,0.09,-0.16234,7e-05,18.45842]
[1776791693520,49.9,75514.69,0.09,-0.1624,7e-05,18.46307]
[1776791696057,49.9,75513.85,0.09,-0.16246,7e-05,18.4666]
[1776791696197,49.9,75513.85,0.09,-0.16246,7e-05,18.4666]
[1776791696210,49.9,75513.85,0.09,-0.16246,7e-05,18.4666]
[1776791696540,49.9,75514.65,0.09,-0.16239,7e-05,18.46224]
[1776791696836,49.9,75514.65,0.09,-0.16239,7e-05,18.46224]
[1776791696889,49.9,75514.65,0.09,-0.16239,7e-05,18.46224]
[1776791697546,49.9,75515.67,0.09,-0.16232,7e-05,18.45722]
[1776791700821,49.89,75523.82,0.09,-0.16178,7e-05,18.4191]
[1776791701785,49.89,75524.41,0.09,-0.16174,7e-05,18.41611]
[1776791701923,49.89,75524.41,0.09,-0.16174,7e-05,18.41611]
[1776791702057,49.89,75524.41,0.09,-0.16174,7e-05,18.41611]
[1776791702100,49.89,75524.41,0.09,-0.16174,7e-05,18.41611]
[1776791702583,49.89,75531.11,0.09,-0.16129,7e-05,18.38476]
[1776791702945,49.89,75531.11,0.09,-0.16129,7e-05,18.38476]
[1776791703354,49.89,75531.11,0.09,-0.16129,7e-05,18.38476]
[1776791704119,49.89,75529.81,0.09,-0.16138,7e-05,18.3905]
[1776791704497,49.89,75529.81,0.09,-0.16138,7e-05,18.3905]
[1776791704596,49.89,75525.62,0.09,-0.16165,7e-05,18.40952]
[1776791705600,49.89,75525.62,0.09,-0.16165,7e-05,18.40952]
[1776791705713,49.89,75525.26,0.09,-0.16167,7e-05,18.41118]
[1776791706068,49.89,75525.26,0.09,-0.16167,7e-05,18.41118]
[1776791708185,49.89,75514.41,0.09,-0.16237,7e-05,18.46069]
[1776791708513,49.89,75512.99,0.09,-0.16247,7e-05,18.46716]
[1776791711284,49.89,75511.16,0.09,-0.16258,7e-05,18.47543]
[1776791712035,49.89,75511.24,0.09,-0.16258,7e-05,18.47497]
[1776791712132,49.89,75523.08,0.09,-0.1618,7e-05,18.42022]
[1776791713048,49.89,75523.08,0.09,-0.1618,7e-05,18.42022]
[1776791715706,49.89,75529.63,0.09,-0.16136,7e-05,18.38936]
[1776791716092,49.89,75529.63,0.09,-0.16136,7e-05,18.38936]
[1776791716095,49.89,75529.63,0.09,-0.16136,7e-05,18.38936]
[1776791716285,49.89,75528.2,0.09,-0.16145,7e-05,18.39569]
[1776791717043,49.89,75528.2,0.09,-0.16145,7e-05,18.39569]
[1776791717145,49.89,75528.2,0.09,-0.16145,7e-05,18.39569]
[1776791717295,49.89,75528.2,0.09,-0.16145,7e-05,18.39569]
[1776791717405,49.89,75528.2,0.09,-0.16145,7e-05,18.39569]
[1776791717499,49.88,75519.14,0.09,-0.16204,7e-05,18.43715]
[1776791718357,49.88,75519.14,0.09,-0.16204,7e-05,18.43715]
[1776791718467,49.88,75519.14,0.09,-0.16204,7e-05,18.43715]
[1776791718568,49.88,75499.87,0.09,-0.1633,7e-05,18.52558]
[1776791719517,49.88,75499.87,0.09,-0.1633,7e-05,18.52558]
[1776791724747,49.88,75494.41,0.09,-0.16364,7e-05,18.54953]
[1776791726210,49.88,75494.41,0.09,-0.16364,7e-05,18.54953]
[1776791726513,49.88,75493.86,0.09,-0.16368,7e-05,18.55186]
[1776791726806,49.88,75493.86,0.09,-0.16368,7e-05,18.55186]
[1776791727504,49.88,75493.86,0.09,-0.16368,7e-05,18.55186]
[1776791727538,49.88,75475.11,0.09,-0.16491,7e-05,18.63794]
[1776791727850,49.88,75475.11,0.09,-0.16491,7e-05,18.63794]
[1776791728060,49.88,75475.11,0.09,-0.16491,7e-05,18.63794]
[1776791728542,49.88,75475.11,0.09,-0.16491,7e-05,18.63794]
[1776791728592,49.88,75475.11,0.09,-0.16491,7e-05,18.63794]
[1776791728525,49.88,75460.45,0.09,-0.16589,7e-05,18.70531]
[1776791729264,49.88,75460.45,0.09,-0.16589,7e-05,18.70531]
[1776791729318,49.88,75460.45,0.09,-0.16589,7e-05,18.70531]
[1776791729374,49.88,75460.45,0.09,-0.16589,7e-05,18.70531]
[1776791729441,49.88,75460.45,0.09,-0.16589,7e-05,18.70531]
[1776791729572,49.88,75451.54,0.09,-0.16648,7e-05,18.74613]
[1776791729682,49.88,75451.54,0.09,-0.16648,7e-05,18.74613]
[1776791729801,49.88,75451.54,0.09,-0.16648,7e-05,18.74613]
[1776791732202,49.88,75454.41,0.09,-0.16628,7e-05,18.73274]
[1776791732212,49.88,75454.41,0.09,-0.16628,7e-05,18.73274]
[1776791732256,49.88,75454.41,0.09,-0.16628,7e-05,18.73274]
[1776791732555,49.88,75454.41,0.09,-0.16628,7e-05,18.73274]
[1776791732299,49.88,75450.55,0.09,-0.16651,7e-05,18.74672]
[1776791735625,49.87,75429.09,0.09,-0.16794,7e-05,18.84468]
[1776791737199,49.87,75429.09,0.09,-0.16794,7e-05,18.84468]
[1776791739216,49.87,75430.63,0.09,-0.16782,7e-05,18.83684]
[1776791740161,49.87,75430.47,0.09,-0.16783,7e-05,18.8374]
[1776791740169,49.87,75430.47,0.09,-0.16783,7e-05,18.8374]
[1776791740239,49.87,75430.47,0.09,-0.16783,7e-05,18.8371]
[1776791740873,49.87,75430.47,0.09,-0.16783,7e-05,18.8371]
[1776791741369,49.87,75430.47,0.09,-0.16783,7e-05,18.8371]
[1776791741389,49.87,75430.47,0.09,-0.16783,7e-05,18.8371]
[1776791741487,49.87,75428.95,0.09,-0.16793,7e-05,18.84377]
[1776791742568,49.87,75428.95,0.09,-0.16793,7e-05,18.84377]
[1776791743831,49.87,75429.93,0.09,-0.16785,7e-05,18.83864]
[1776791744104,49.87,75429.93,0.09,-0.16785,7e-05,18.83864]
[1776791744575,49.87,75429.93,0.09,-0.16785,7e-05,18.83864]
[1776791744919,49.87,75424.0,0.09,-0.16825,7e-05,18.86557]
[1776791745367,49.87,75424.0,0.09,-0.16825,7e-05,18.86557]
[1776791745468,49.87,75423.42,0.09,-0.16828,7e-05,18.86789]
[1776791748719,49.85,75421.01,0.09,-0.16838,7e-05,18.87463]
[1776791749369,49.85,75421.01,0.09,-0.16838,7e-05,18.87463]
[1776791749463,49.85,75421.01,0.09,-0.16838,7e-05,18.87463]
[1776791749590,49.84,75418.84,0.09,-0.16847,7e-05,18.88081]
[1776791749855,49.84,75418.84,0.09,-0.16847,7e-05,18.88081]
[1776791750110,49.84,75418.84,0.09,-0.16847,7e-05,18.88081]
[1776791750558,49.84,75418.84,0.09,-0.16847,7e-05,18.88081]
[1776791750634,49.84,75418.84,0.09,-0.16847,7e-05,18.88081]
[1776791750570,49.84,75405.4,0.09,-0.16938,7e-05,18.94223]
[1776791750720,49.84,75405.4,0.09,-0.16938,7e-05,18.94223]
[1776791751324,49.84,75395.86,0.09,-0.17002,7e-05,18.98588]
[1776791752677,49.84,75395.86,0.09,-0.17002,7e-05,18.98566]
[1776791752800,49.84,75395.86,0.09,-0.17002,7e-05,18.98566]
[1776791753398,49.84,75395.86,0.09,-0.17002,7e-05,18.98566]
[1776791753496,49.84,75395.87,0.09,-0.17001,7e-05,18.98539]
[1776791754209,49.84,75395.87,0.09,-0.17001,7e-05,18.98539]
[1776791754218,49.84,75406.05,0.09,-0.16932,7e-05,18.93841]
[1776791758669,49.83,75410.08,0.09,-0.16904,7e-05,18.91897]
[1776791758720,49.83,75410.08,0.09,-0.16904,7e-05,18.91897]
[1776791758913,49.83,75410.08,0.09,-0.16904,7e-05,18.91897]
[1776791759651,49.83,75416.84,0.09,-0.16858,7e-05,18.88764]
[1776791760456,49.83,75416.84,0.09,-0.16858,7e-05,18.88764]
[1776791760519,49.83,75416.84,0.09,-0.16858,7e-05,18.88764]
[1776791760896,49.83,75418.13,0.09,-0.16849,7e-05,18.88137]
[1776791761436,49.83,75418.13,0.09,-0.16849,7e-05,18.88137]
[1776791761513,49.83,75418.13,0.09,-0.16849,7e-05,18.88137]
[1776791761652,49.83,75424.18,0.09,-0.16807,7e-05,18.85321]
[1776791762300,49.83,75424.18,0.09,-0.16807,7e-05,18.85321]
[1776791762362,49.83,75424.18,0.09,-0.16807,7e-05,18.85321]
[1776791762444,49.83,75424.18,0.09,-0.16807,7e-05,18.85321]
[1776791762524,49.83,75436.17,0.09,-0.16727,7e-05,18.79775]
[1776791764293,49.83,75453.22,0.09,-0.16612,7e-05,18.71885]
[1776791764959,49.83,75453.22,0.09,-0.16612,7e-05,18.71885]
[1776791766050,49.83,75453.22,0.09,-0.16612,7e-05,18.7186]
[1776791766065,49.83,75453.22,0.09,-0.16612,7e-05,18.7186]
[1776791766066,49.83,75453.22,0.09,-0.16612,7e-05,18.7186]
[1776791766366,49.83,75453.22,0.09,-0.16612,7e-05,18.7186]
[1776791766650,49.83,75437.16,0.09,-0.16719,7e-05,18.79228]
[1776791768190,49.83,75437.16,0.09,-0.16718,7e-05,18.79204]
[1776791768249,49.83,75437.16,0.09,-0.16718,7e-05,18.79204]
[1776791768274,49.83,75411.4,0.09,-0.16891,7e-05,18.91037]
[1776791769183,49.83,75411.4,0.09,-0.16891,7e-05,18.91037]
[1776791771128,49.83,75411.06,0.09,-0.16893,7e-05,18.91167]
[1776791771180,49.83,75411.06,0.09,-0.16893,7e-05,18.91167]
[1776791771210,49.83,75400.62,0.09,-0.16963,7e-05,18.95952]
[1776791774068,49.82,75399.13,0.09,-0.16973,7e-05,18.96598]
[1776791774370,49.82,75399.74,0.09,-0.16968,7e-05,18.96297]
[1776791777091,49.82,75398.76,0.09,-0.16975,7e-05,18.96708]
[1776791777441,49.82,75398.76,0.09,-0.16975,7e-05,18.96708]
[1776791777542,49.82,75400.96,0.09,-0.16959,7e-05,18.95677]
[1776791779005,49.82,75401.29,0.09,-0.16957,7e-05,18.95506]
[1776791779163,49.82,75399.87,0.09,-0.16966,7e-05,18.96138]
[1776791784198,49.82,75403.63,0.09,-0.16939,7e-05,18.94314]
[1776791789015,49.82,75412.65,0.09,-0.16878,7e-05,18.901]
[1776791789235,49.82,75413.12,0.09,-0.16874,7e-05,18.89869]
[1776791791142,49.82,75409.02,0.09,-0.16902,7e-05,18.91736]
[1776791793212,49.81,75408.48,0.09,-0.16903,7e-05,18.91608]
[1776791793580,49.81,75408.27,0.09,-0.16904,7e-05,18.91686]
[1776791795227,49.81,75407.29,0.09,-0.1691,7e-05,18.92119]
[1776791795241,49.81,75407.29,0.09,-0.1691,7e-05,18.92119]
[1776791795298,49.81,75406.78,0.09,-0.16913,7e-05,18.92335]
[1776791797636,49.81,75406.78,0.09,-0.16913,7e-05,18.92316]
[1776791797861,49.81,75411.02,0.09,-0.16884,7e-05,18.90349]
[1776791799295,49.81,75417.58,0.09,-0.1684,7e-05,18.87314]
[1776791800552,49.81,75420.14,0.09,-0.16822,7e-05,18.86108]
[1776791801294,49.81,75419.59,0.09,-0.16825,7e-05,18.86323]
[1776791801333,49.81,75419.59,0.09,-0.16825,7e-05,18.86323]
[1776791801367,49.81,75418.97,0.09,-0.16829,7e-05,18.86586]
[1776791801848,49.81,75418.97,0.09,-0.16829,7e-05,18.86586]
[1776791801903,49.81,75418.97,0.09,-0.16829,7e-05,18.86586]
[1776791802680,49.81,75418.97,0.09,-0.16829,7e-05,18.86586]
[1776791802691,49.81,75413.61,0.09,-0.16865,7e-05,18.89029]
[1776791803149,49.81,75413.61,0.09,-0.16865,7e-05,18.89029]
[1776791803319,49.81,75413.61,0.09,-0.16865,7e-05,18.89029]
[1776791803338,49.81,75413.61,0.09,-0.16865,7e-05,18.89029]
[1776791803457,49.81,75413.61,0.09,-0.16865,7e-05,18.89029]
[1776791803587,49.81,75382.55,0.09,-0.17075,7e-05,19.03284]
[1776791804678,49.81,75382.55,0.09,-0.17075,7e-05,19.03284]
[1776791804743,49.81,75382.7,0.09,-0.17074,7e-05,19.03215]
[1776791805168,49.81,75382.7,0.09,-0.17074,7e-05,19.03215]
[1776791805271,49.81,75382.7,0.09,-0.17074,7e-05,19.03215]
[1776791805478,49.81,75382.7,0.09,-0.17074,7e-05,19.03215]
[1776791805568,49.81,75295.65,0.09,-0.17671,7e-05,19.4308]
[1776791806015,49.81,75295.65,0.09,-0.17671,7e-05,19.4308]
[1776791806373,49.8,75298.19,0.09,-0.17653,7e-05,19.41896]
[1776791807173,49.8,75298.19,0.09,-0.17653,7e-05,19.41896]
[1776791807610,49.8,75285.07,0.09,-0.17744,7e-05,19.47863]
[1776791808081,49.8,75285.07,0.09,-0.17744,7e-05,19.47863]
[1776791808406,49.8,75285.07,0.09,-0.17744,7e-05,19.47863]
[1776791808692,49.8,75298.53,0.09,-0.1765,7e-05,19.41678]
[1776791809465,49.8,75298.53,0.09,-0.1765,7e-05,19.41678]
[1776791809551,49.8,75298.53,0.09,-0.1765,7e-05,19.41678]
[1776791809569,49.8,75308.57,0.09,-0.1758,7e-05,19.37055]
[1776791809917,49.8,75308.57,0.09,-0.1758,7e-05,19.37055]
[1776791810508,49.8,75319.81,0.09,-0.17502,7e-05,19.31875]
[1776791811928,49.8,75319.81,0.09,-0.17501,7e-05,19.31849]
[1776791812419,49.8,75324.17,0.09,-0.17471,7e-05,19.2982]
[1776791813096,49.8,75324.17,0.09,-0.17471,7e-05,19.2982]
[1776791813225,49.8,75324.17,0.09,-0.17471,7e-05,19.2982]
[1776791813425,49.8,75325.08,0.09,-0.17464,7e-05,19.29374]
[1776791814191,49.8,75325.08,0.09,-0.17464,7e-05,19.29374]
[1776791814432,49.8,75338.36,0.09,-0.17372,7e-05,19.23247]
[1776791815146,49.8,75338.36,0.09,-0.17372,7e-05,19.23247]
[1776791815441,49.8,75354.29,0.09,-0.17262,7e-05,19.15891]
[1776791815822,49.8,75354.29,0.09,-0.17262,7e-05,19.15891]
[1776791816092,49.8,75354.29,0.09,-0.17262,7e-05,19.15891]
[1776791816145,49.8,75354.29,0.09,-0.17262,7e-05,19.15891]
[1776791816679,49.79,75363.19,0.09,-0.17201,7e-05,19.11757]
[1776791817985,49.79,75363.19,0.09,-0.172,7e-05,19.11715]
[1776791819358,49.79,75362.14,0.09,-0.17207,7e-05,19.12154]
[1776791819367,49.79,75362.14,0.09,-0.17207,7e-05,19.12154]
[1776791819438,49.79,75362.14,0.09,-0.17207,7e-05,19.12154]
[1776791819518,49.79,75362.14,0.09,-0.17207,7e-05,19.12154]
[1776791819540,49.79,75362.13,0.09,-0.17206,7e-05,19.12114]
[1776791821526,49.79,75362.13,0.09,-0.17206,7e-05,19.12069]
[1776791821530,49.79,75365.96,0.09,-0.17179,7e-05,19.10265]
[1776791821953,49.79,75365.96,0.09,-0.17179,7e-05,19.10265]
[1776791824246,49.78,75369.84,0.09,-0.17151,7e-05,19.08399]
[1776791825255,49.78,75373.33,0.09,-0.17127,7e-05,19.06755]
[1776791825284,49.78,75373.33,0.09,-0.17127,7e-05,19.06755]
[1776791829743,49.78,75366.23,0.09,-0.17173,7e-05,19.09847]
[1776791830547,49.78,75367.12,0.09,-0.17165,7e-05,19.09351]
[1776791832703,49.77,75365.55,0.09,-0.17176,7e-05,19.10028]
[1776791832814,49.77,75362.39,0.09,-0.17196,7e-05,19.11434]
[1776791832829,49.77,75362.39,0.09,-0.17196,7e-05,19.11434]
[1776791833742,49.77,75347.78,0.09,-0.17296,7e-05,19.18096]
[1776791835657,49.77,75341.86,0.09,-0.17336,7e-05,19.20788]
[1776791835775,49.77,75345.3,0.09,-0.17312,7e-05,19.19179]
[1776791836110,49.77,75345.3,0.09,-0.17312,7e-05,19.19179]
[1776791836114,49.77,75345.3,0.09,-0.17312,7e-05,19.19179]
[1776791836592,49.77,75345.3,0.09,-0.17312,7e-05,19.19144]
[1776791837637,49.77,75345.3,0.09,-0.17312,7e-05,19.19144]
[1776791837784,49.77,75341.29,0.09,-0.17339,7e-05,19.20952]
[1776791838400,49.77,75341.29,0.09,-0.17339,7e-05,19.20952]
[1776791838593,49.77,75341.29,0.09,-0.17339,7e-05,19.20952]
[1776791838699,49.77,75341.29,0.09,-0.17339,7e-05,19.20952]
[1776791838726,49.77,75320.45,0.09,-0.17482,7e-05,19.30479]
[1776791839532,49.77,75320.45,0.09,-0.17482,7e-05,19.30479]
[1776791839615,49.77,75320.45,0.09,-0.17481,7e-05,19.30459]
[1776791840318,49.77,75320.45,0.09,-0.17481,7e-05,19.30459]
[1776791840620,49.77,75307.02,0.09,-0.17574,7e-05,19.36583]
[1776791841998,49.76,75307.52,0.09,-0.1757,7e-05,19.36324]
[1776791842634,49.76,75309.16,0.09,-0.17558,7e-05,19.35543]
[1776791843122,49.76,75309.16,0.09,-0.17558,7e-05,19.35543]
[1776791843128,49.76,75309.16,0.09,-0.17558,7e-05,19.35543]
[1776791843641,49.76,75309.13,0.09,-0.17558,7e-05,19.35528]
[1776791844137,49.76,75309.13,0.09,-0.17558,7e-05,19.35528]
[1776791844212,49.76,75309.13,0.09,-0.17558,7e-05,19.35528]
[1776791845009,49.76,75308.4,0.09,-0.17562,7e-05,19.35822]
[1776791845729,49.76,75308.4,0.09,-0.17562,7e-05,19.35822]
[1776791847049,49.76,75301.89,0.09,-0.17607,7e-05,19.38745]
[1776791847898,49.76,75301.21,0.09,-0.17611,7e-05,19.39022]
[1776791851699,49.75,75313.07,0.09,-0.17524,7e-05,19.33097]
[1776791856732,49.75,75305.06,0.09,-0.17578,7e-05,19.3662]
[1776791859720,49.75,75311.52,0.09,-0.17532,7e-05,19.33585]
[1776791859763,49.75,75315.84,0.09,-0.17502,7e-05,19.31576]
[1776791859797,49.75,75315.84,0.09,-0.17502,7e-05,19.31576]
[1776791860016,49.75,75315.84,0.09,-0.17502,7e-05,19.31576]
[1776791861214,49.74,75315.84,0.09,-0.17501,7e-05,19.31548]
[1776791862097,49.74,75320.86,0.09,-0.17466,7e-05,19.29195]
[1776791863812,49.74,75306.15,0.09,-0.17566,7e-05,19.35856]
[1776791866159,49.74,75302.95,0.09,-0.17588,7e-05,19.37251]
[1776791866236,49.74,75304.17,0.09,-0.17579,7e-05,19.36658]
[1776791869074,49.74,75304.79,0.09,-0.17574,7e-05,19.36342]
[1776791869772,49.74,75304.79,0.09,-0.17574,7e-05,19.36342]
[1776791869933,49.73,75303.29,0.09,-0.17583,7e-05,19.36966]
[1776791870104,49.73,75303.29,0.09,-0.17583,7e-05,19.36966]
[1776791870249,49.73,75303.29,0.09,-0.17583,7e-05,19.36966]
[1776791870392,49.73,75293.08,0.09,-0.17654,7e-05,19.41613]
[1776791871061,49.73,75293.08,0.09,-0.17654,7e-05,19.41613]
[1776791871216,49.73,75293.08,0.09,-0.17654,7e-05,19.41613]
[1776791871465,49.73,75293.08,0.09,-0.17654,7e-05,19.41613]
[1776791871476,49.73,75279.21,0.09,-0.1775,7e-05,19.47927]
[1776791871926,49.73,75279.21,0.09,-0.1775,7e-05,19.47927]
[1776791871987,49.73,75279.21,0.09,-0.1775,7e-05,19.47927]
[1776791872012,49.73,75261.07,0.09,-0.17877,7e-05,19.56228]
[1776791873716,49.73,75261.07,0.09,-0.17877,7e-05,19.56228]
[1776791873790,49.73,75261.07,0.09,-0.17877,7e-05,19.56228]
[1776791874056,49.72,75261.07,0.09,-0.17873,7e-05,19.55921]
[1776791874532,49.72,75261.07,0.09,-0.17873,7e-05,19.55921]
[1776791874613,49.72,75261.07,0.09,-0.17873,7e-05,19.55921]
[1776791875758,49.72,75258.89,0.09,-0.17887,7e-05,19.56851]
[1776791875770,49.72,75257.28,0.09,-0.17898,7e-05,19.57547]
[1776791876131,49.72,75257.28,0.09,-0.17898,7e-05,19.57547]
[1776791876219,49.72,75257.28,0.09,-0.17898,7e-05,19.57547]
[1776791876426,49.72,75257.28,0.09,-0.17898,7e-05,19.57547]
[1776791876960,49.72,75254.57,0.09,-0.17916,7e-05,19.58754]
[1776791880795,49.71,75255.98,0.09,-0.17901,7e-05,19.57757]
[1776791880861,49.71,75255.98,0.09,-0.17901,7e-05,19.57757]
[1776791882544,49.7,75248.14,0.09,-0.17955,7e-05,19.6128]
[1776791882550,49.7,75243.32,0.09,-0.17989,7e-05,19.6345]
[1776791883168,49.7,75243.32,0.09,-0.17989,7e-05,19.6345]
[1776791883464,49.7,75243.32,0.09,-0.17989,7e-05,19.6345]
[1776791883819,49.7,75236.09,0.09,-0.18039,7e-05,19.66719]
[1776791883972,49.7,75236.09,0.09,-0.18039,7e-05,19.66719]
[1776791884211,49.7,75236.09,0.09,-0.18039,7e-05,19.66719]
[1776791884286,49.7,75236.09,0.09,-0.18039,7e-05,19.66719]
[1776791884650,49.7,75251.93,0.09,-0.17927,7e-05,19.59437]
[1776791885626,49.7,75236.79,0.09,-0.18033,7e-05,19.66329]
[1776791887175,49.7,75236.79,0.09,-0.18033,7e-05,19.66329]
[1776791887275,49.7,75236.79,0.09,-0.18033,7e-05,19.66329]
[1776791887359,49.7,75227.61,0.09,-0.18097,7e-05,19.70444]
[1776791888038,49.7,75227.61,0.09,-0.18097,7e-05,19.70444]
[1776791888207,49.7,75227.61,0.09,-0.18097,7e-05,19.70444]
[1776791888545,49.7,75227.61,0.09,-0.18097,7e-05,19.70444]
[1776791888731,49.7,75218.35,0.09,-0.18163,7e-05,19.74688]
[1776791889591,49.7,75194.79,0.09,-0.18331,7e-05,19.85456]
[1776791891779,49.7,75194.79,0.09,-0.18331,7e-05,19.85456]
[1776791892433,49.7,75196.43,0.09,-0.18319,7e-05,19.84716]
[1776791892448,49.7,75193.09,0.09,-0.18343,7e-05,19.86257]
[1776791893512,49.7,75193.09,0.09,-0.18343,7e-05,19.86257]
[1776791893574,49.7,75193.09,0.09,-0.18343,7e-05,19.86257]
[1776791893645,49.7,75192.54,0.09,-0.18348,7e-05,19.86515]
[1776791895217,49.7,75187.38,0.09,-0.18385,7e-05,19.88874]
[1776791895284,49.7,75187.38,0.09,-0.18385,7e-05,19.88874]
[1776791895319,49.7,75185.62,0.09,-0.18397,7e-05,19.8968]
[1776791895927,49.7,75185.62,0.09,-0.18397,7e-05,19.8968]
[1776791895936,49.7,75185.62,0.09,-0.18397,7e-05,19.8968]
[1776791895983,49.7,75185.62,0.09,-0.18397,7e-05,19.8968]
[1776791896289,49.7,75190.1,0.09,-0.18365,7e-05,19.87644]
[1776791897325,49.7,75190.1,0.09,-0.18365,7e-05,19.87644]
[1776791897501,49.7,75190.1,0.09,-0.18365,7e-05,19.87644]
[1776791897761,49.7,75190.1,0.09,-0.18365,7e-05,19.87644]
[1776791897615,49.7,75179.85,0.09,-0.18439,7e-05,19.92318]
[1776791898153,49.7,75179.85,0.09,-0.18439,7e-05,19.92318]
[1776791898587,49.7,75155.66,0.09,-0.18613,7e-05,20.03321]
[1776791898875,49.7,75155.66,0.09,-0.18613,7e-05,20.03321]
[1776791898976,49.7,75155.66,0.09,-0.18613,7e-05,20.03321]
[1776791899182,49.7,75155.66,0.09,-0.18613,7e-05,20.03321]
[1776791899280,49.7,75155.66,0.09,-0.18613,7e-05,20.03321]
[1776791899667,49.7,75138.44,0.09,-0.18737,7e-05,20.11128]
[1776791899934,49.7,75138.44,0.09,-0.18737,7e-05,20.11128]
[1776791900813,49.7,75138.44,0.09,-0.18737,7e-05,20.11128]
[1776791900691,49.7,75144.96,0.09,-0.18689,7e-05,20.08148]
[1776791900954,49.7,75144.96,0.09,-0.18689,7e-05,20.08148]
[1776791901068,49.7,75144.96,0.09,-0.18689,7e-05,20.08148]
[1776791901308,49.7,75144.96,0.09,-0.18689,7e-05,20.08148]
[1776791901756,49.7,75144.96,0.09,-0.18689,7e-05,20.08148]
[1776791901806,49.7,75151.89,0.09,-0.18639,7e-05,20.04993]
[1776791903484,49.7,75151.89,0.09,-0.18639,7e-05,20.04993]
[1776791903755,49.7,75151.89,0.09,-0.18639,7e-05,20.04993]
[1776791903877,49.7,75186.94,0.09,-0.18387,7e-05,19.89022]
[1776791904519,49.7,75186.94,0.09,-0.18387,7e-05,19.89022]
[1776791904635,49.7,75186.94,0.09,-0.18387,7e-05,19.89022]
[1776791904720,49.7,75186.94,0.09,-0.18387,7e-05,19.89022]
[1776791904752,49.7,75201.05,0.09,-0.18286,7e-05,19.82599]
[1776791908651,49.7,75201.01,0.09,-0.18287,7e-05,19.82636]
[1776791908824,49.7,75201.01,0.09,-0.18287,7e-05,19.82636]
[1776791908685,49.7,75202.45,0.09,-0.18277,7e-05,19.8199]
[1776791909047,49.7,75202.45,0.09,-0.18277,7e-05,19.8199]
[1776791909663,49.7,75198.74,0.09,-0.18303,7e-05,19.83696]
[1776791910580,49.7,75198.74,0.09,-0.18303,7e-05,19.83696]
[1776791914378,49.7,75192.13,0.09,-0.18349,7e-05,19.86415]
[1776791914383,49.7,75192.13,0.09,-0.18349,7e-05,19.86415]
[1776791916214,49.7,75200.29,0.09,-0.18291,7e-05,19.82721]
[1776791916374,49.7,75200.29,0.09,-0.18291,7e-05,19.82721]
[1776791916625,49.7,75200.29,0.09,-0.18291,7e-05,19.82721]
[1776791916654,49.7,75200.29,0.09,-0.18291,7e-05,19.82721]
[1776791916688,49.7,75196.77,0.09,-0.18316,7e-05,19.84341]
[1776791916880,49.7,75196.77,0.09,-0.18316,7e-05,19.84341]
[1776791917125,49.7,75196.77,0.09,-0.18316,7e-05,19.84341]
[1776791917255,49.7,75196.77,0.09,-0.18316,7e-05,19.84341]
[1776791917438,49.7,75196.77,0.09,-0.18316,7e-05,19.84341]
[1776791917485,49.7,75196.77,0.09,-0.18316,7e-05,19.84341]
[1776791917838,49.7,75196.77,0.09,-0.18316,7e-05,19.84341]
[1776791918611,49.7,75186.53,0.09,-0.1839,7e-05,19.89021]
[1776791918644,49.7,75169.0,0.09,-0.18516,7e-05,19.97007]
[1776791919831,49.7,75152.21,0.09,-0.18637,7e-05,20.04636]
[1776791920405,49.7,75152.21,0.09,-0.18637,7e-05,20.04636]
[1776791921187,49.7,75152.56,0.09,-0.18634,7e-05,20.04465]
[1776791921236,49.7,75152.56,0.09,-0.18634,7e-05,20.04465]
[1776791921286,49.7,75152.56,0.09,-0.18634,7e-05,20.04465]
[1776791921318,49.7,75152.56,0.09,-0.18634,7e-05,20.04465]
[1776791921330,49.7,75152.56,0.09,-0.18634,7e-05,20.04465]
[1776791921351,49.7,75152.56,0.09,-0.18634,7e-05,20.04465]
[1776791921792,49.7,75152.56,0.09,-0.18634,7e-05,20.04465]
[1776791921894,49.7,75156.88,0.09,-0.18603,7e-05,20.02491]
[1776791921979,49.7,75156.88,0.09,-0.18603,7e-05,20.02491]
[1776791921989,49.7,75156.88,0.09,-0.18603,7e-05,20.02491]
[1776791921993,49.7,75156.88,0.09,-0.18603,7e-05,20.02491]
[1776791922378,49.7,75156.88,0.09,-0.18603,7e-05,20.02491]
[1776791922393,49.7,75156.88,0.09,-0.18603,7e-05,20.02491]
[1776791922755,49.7,75156.88,0.09,-0.18603,7e-05,20.02491]
[1776791923009,49.7,75157.24,0.09,-0.18599,7e-05,20.02232]
[1776791923103,49.7,75157.24,0.09,-0.18599,7e-05,20.02232]
[1776791923159,49.7,75157.24,0.09,-0.18599,7e-05,20.02232]
[1776791924358,49.7,75157.24,0.09,-0.18599,7e-05,20.0226]
[1776791924479,49.7,75157.24,0.09,-0.18599,7e-05,20.0226]
[1776791924747,49.7,75157.24,0.09,-0.18599,7e-05,20.0226]
[1776791924897,49.7,75158.0,0.09,-0.18593,7e-05,20.01915]
[1776791924924,49.7,75158.0,0.09,-0.18593,7e-05,20.01915]
[1776791925035,49.7,75158.0,0.09,-0.18593,7e-05,20.01915]
[1776791925481,49.7,75160.68,0.09,-0.18575,7e-05,20.00726]
[1776791926280,49.7,75160.68,0.09,-0.18575,7e-05,20.00726]
[1776791926334,49.7,75160.68,0.09,-0.18575,7e-05,20.00726]
[1776791926354,49.7,75160.68,0.09,-0.18575,7e-05,20.00726]
[1776791926379,49.7,75163.27,0.09,-0.18556,7e-05,19.99553]
[1776791927746,49.7,75163.27,0.09,-0.18556,7e-05,19.99553]
[1776791927901,49.7,75159.76,0.09,-0.18581,7e-05,20.01155]
[1776791928022,49.7,75159.76,0.09,-0.18581,7e-05,20.01155]
[1776791928090,49.7,75159.76,0.09,-0.18581,7e-05,20.01155]
[1776791928106,49.7,75159.76,0.09,-0.18581,7e-05,20.01155]
[1776791928416,49.7,75159.76,0.09,-0.18581,7e-05,20.01155]
[1776791929559,49.7,75152.78,0.09,-0.18632,7e-05,20.04326]
[1776791929658,49.7,75139.68,0.09,-0.18726,7e-05,20.10278]
[1776791931033,49.7,75139.68,0.09,-0.18726,7e-05,20.10278]
[1776791931048,49.7,75139.68,0.09,-0.18726,7e-05,20.10278]
[1776791931370,49.7,75140.03,0.09,-0.18724,7e-05,20.1011]
[1776791932867,49.7,75140.61,0.09,-0.1872,7e-05,20.09847]
[1776791933329,49.7,75138.14,0.09,-0.18737,7e-05,20.10941]
[1776791934378,49.7,75138.14,0.09,-0.18737,7e-05,20.10941]
[1776791934918,49.7,75141.89,0.09,-0.1871,7e-05,20.0923]
[1776791935592,49.7,75145.8,0.09,-0.1868,7e-05,20.07373]
[1776791936910,49.7,75145.8,0.09,-0.18679,7e-05,20.07316]
[1776791937359,49.7,75140.0,0.09,-0.18721,7e-05,20.09944]
[1776791939857,49.7,75130.73,0.09,-0.18788,7e-05,20.14142]
[1776791940609,49.7,75133.31,0.09,-0.18769,7e-05,20.12963]
[1776791942960,49.69,75135.14,0.09,-0.18753,7e-05,20.11917]
[1776791943375,49.69,75135.14,0.09,-0.18753,7e-05,20.11917]
[1776791943472,49.69,75135.14,0.09,-0.18753,7e-05,20.11917]
[1776791943777,49.69,75135.14,0.09,-0.18753,7e-05,20.11917]
[1776791943812,49.69,75135.14,0.09,-0.18753,7e-05,20.11917]
[1776791943860,49.69,75131.27,0.09,-0.18781,7e-05,20.13662]
[1776791943993,49.69,75131.27,0.09,-0.18781,7e-05,20.13662]
[1776791944476,49.69,75131.27,0.09,-0.18781,7e-05,20.13662]
[1776791944580,49.69,75131.27,0.09,-0.18781,7e-05,20.13662]
[1776791944675,49.69,75123.56,0.09,-0.18837,7e-05,20.1715]
[1776791945080,49.69,75123.56,0.09,-0.18837,7e-05,20.1715]
[1776791945182,49.69,75123.56,0.09,-0.18837,7e-05,20.1715]
[1776791945419,49.69,75123.56,0.09,-0.18837,7e-05,20.17138]
[1776791947594,49.69,75116.13,0.09,-0.1889,7e-05,20.20489]
[1776791947600,49.69,75116.13,0.09,-0.1889,7e-05,20.20489]
[1776791948809,49.69,75118.48,0.09,-0.18873,7e-05,20.19414]
[1776791950404,49.68,75127.21,0.09,-0.18807,7e-05,20.15289]
[1776791951115,49.68,75127.21,0.09,-0.18807,7e-05,20.15278]
[1776791951705,49.68,75127.21,0.09,-0.18807,7e-05,20.15278]
[1776791951802,49.68,75127.21,0.09,-0.18807,7e-05,20.15278]
[1776791953162,49.68,75133.98,0.09,-0.18757,7e-05,20.12187]
[1776791953693,49.68,75137.16,0.09,-0.18734,7e-05,20.1073]
[1776791954633,49.68,75137.16,0.09,-0.18734,7e-05,20.1073]
[1776791954825,49.68,75152.92,0.09,-0.1862,7e-05,20.0356]
[1776791955163,49.68,75152.92,0.09,-0.1862,7e-05,20.0356]
[1776791955499,49.68,75155.56,0.09,-0.186,7e-05,20.0227]
[1776791959392,49.68,75157.89,0.09,-0.18583,7e-05,20.01218]
[1776791959467,49.68,75157.89,0.09,-0.18583,7e-05,20.01218]
[1776791959578,49.68,75157.89,0.09,-0.18583,7e-05,20.01218]
[1776791959743,49.68,75157.89,0.09,-0.18583,7e-05,20.01218]
[1776791959774,49.68,75157.89,0.09,-0.18583,7e-05,20.01218]
[1776791959842,49.68,75143.35,0.09,-0.18688,7e-05,20.07829]
[1776791960064,49.68,75143.35,0.09,-0.18688,7e-05,20.07829]
[1776791960283,49.68,75143.35,0.09,-0.18688,7e-05,20.07829]
[1776791960333,49.68,75143.35,0.09,-0.18688,7e-05,20.07829]
[1776791960722,49.68,75131.65,0.09,-0.18773,7e-05,20.13143]
[1776791962943,49.68,75122.66,0.09,-0.18838,7e-05,20.17208]
[1776791963209,49.68,75122.66,0.09,-0.18838,7e-05,20.17208]
[1776791963835,49.68,75122.66,0.09,-0.18838,7e-05,20.17208]
[1776791963896,49.68,75122.66,0.09,-0.18838,7e-05,20.17208]
[1776791964373,49.68,75124.01,0.09,-0.18828,7e-05,20.16581]
[1776791964425,49.68,75124.01,0.09,-0.18828,7e-05,20.16581]
[1776791964430,49.68,75124.01,0.09,-0.18828,7e-05,20.16581]
[1776791964861,49.67,75134.55,0.09,-0.18751,7e-05,20.11784]
[1776791965369,49.67,75134.55,0.09,-0.18751,7e-05,20.11784]
[1776791965473,49.67,75134.55,0.09,-0.18751,7e-05,20.11784]
[1776791965560,49.67,75134.72,0.09,-0.1875,7e-05,20.11694]
[1776791966290,49.67,75134.72,0.09,-0.1875,7e-05,20.11694]
[1776791966295,49.67,75134.72,0.09,-0.1875,7e-05,20.11694]
[1776791966584,49.67,75134.72,0.09,-0.1875,7e-05,20.11694]
[1776791966670,49.67,75137.1,0.09,-0.18732,7e-05,20.10603]
[1776791967329,49.67,75137.1,0.09,-0.18732,7e-05,20.10603]
[1776791967576,49.67,75137.1,0.09,-0.18732,7e-05,20.10595]
[1776791969199,49.67,75135.3,0.09,-0.18745,7e-05,20.11403]
[1776791969504,49.67,75135.3,0.09,-0.18745,7e-05,20.11403]
[1776791970623,49.67,75132.56,0.09,-0.18765,7e-05,20.12637]
[1776791970711,49.67,75132.56,0.09,-0.18765,7e-05,20.12637]
[1776791970895,49.67,75132.56,0.09,-0.18765,7e-05,20.12637]
[1776791971487,49.67,75132.76,0.09,-0.18763,7e-05,20.12534]
[1776791971601,49.67,75132.99,0.09,-0.18759,7e-05,20.12081]
[1776791972128,49.67,75132.99,0.09,-0.18759,7e-05,20.12081]
[1776791974851,49.67,75145.01,0.09,-0.1867,7e-05,20.0651]
[1776791975418,49.67,75149.21,0.09,-0.1864,7e-05,20.04599]
[1776791975819,49.67,75139.71,0.09,-0.18709,7e-05,20.08915]
[1776791977520,49.67,75139.59,0.09,-0.1871,7e-05,20.08972]
[1776791979516,49.67,75138.3,0.09,-0.18719,7e-05,20.09548]
[1776791979657,49.67,75141.96,0.09,-0.18692,7e-05,20.07881]
[1776791983626,49.67,75145.97,0.09,-0.18663,7e-05,20.06058]
[1776791983690,49.67,75145.97,0.09,-0.18663,7e-05,20.06058]
[1776791983789,49.67,75137.45,0.09,-0.18725,7e-05,20.09927]
[1776791984626,49.67,75137.45,0.09,-0.18725,7e-05,20.09927]
[1776791984746,49.67,75137.45,0.09,-0.18725,7e-05,20.09927]
[1776791984775,49.67,75137.45,0.09,-0.18725,7e-05,20.09927]
[1776791984876,49.67,75130.92,0.09,-0.18772,7e-05,20.12892]
[1776791984966,49.67,75130.92,0.09,-0.18772,7e-05,20.12892]
[1776791985957,49.67,75127.62,0.09,-0.18796,7e-05,20.14385]
[1776791986078,49.67,75127.62,0.09,-0.18796,7e-05,20.14385]
[1776791986153,49.67,75127.62,0.09,-0.18796,7e-05,20.14385]
[1776791986716,49.67,75127.62,0.09,-0.18796,7e-05,20.14378]
[1776791987645,49.67,75127.62,0.09,-0.18796,7e-05,20.14378]
[1776791987672,49.67,75127.62,0.09,-0.18796,7e-05,20.14378]
[1776791987774,49.67,75110.57,0.09,-0.1892,7e-05,20.22099]
[1776791988144,49.67,75110.57,0.09,-0.1892,7e-05,20.22099]
[1776791989626,49.67,75110.57,0.09,-0.1892,7e-05,20.2208]
[1776791989728,49.67,75111.15,0.09,-0.18915,7e-05,20.21797]
[1776791991341,49.67,75111.37,0.09,-0.18913,7e-05,20.21678]
[1776791991526,49.67,75111.37,0.09,-0.18913,7e-05,20.21678]
[1776791991742,49.66,75112.6,0.09,-0.18904,7e-05,20.211]
[1776791993244,49.66,75103.94,0.09,-0.18967,7e-05,20.25014]
[1776791993819,49.66,75092.92,0.09,-0.19047,7e-05,20.29988]
[1776791995694,49.66,75092.92,0.09,-0.19047,7e-05,20.29971]
[1776791995770,49.66,75092.96,0.09,-0.19047,7e-05,20.29933]
[1776791996788,49.66,75092.96,0.09,-0.19047,7e-05,20.29933]
[1776791997230,49.66,75090.96,0.09,-0.19061,7e-05,20.30819]
[1776791997343,49.66,75090.96,0.09,-0.19061,7e-05,20.30819]
[1776792000634,49.66,75088.28,0.09,-0.1908,7e-05,20.31972]
[1776792000666,49.66,75088.28,0.09,-0.1908,7e-05,20.31972]
[1776792001214,49.66,75090.15,0.09,-0.19066,7e-05,20.31105]
[1776792002294,49.66,75086.87,0.09,-0.19089,7e-05,20.32569]
[1776792002529,49.66,75086.87,0.09,-0.19089,7e-05,20.32569]
[1776792002745,49.66,75086.87,0.09,-0.19089,7e-05,20.32569]
[1776792003576,49.66,75086.7,0.09,-0.1909,7e-05,20.32625]
[1776792003694,49.66,75086.7,0.09,-0.1909,7e-05,20.32625]
[1776792004832,49.66,75071.91,0.09,-0.19198,7e-05,20.39263]
[1776792005395,49.66,75071.91,0.09,-0.19198,7e-05,20.39263]
[1776792005883,49.66,75069.77,0.09,-0.19214,7e-05,20.4023]
[1776792006353,49.66,75069.77,0.09,-0.19214,7e-05,20.4023]
[1776792006431,49.66,75069.77,0.09,-0.19214,7e-05,20.4023]
[1776792006676,49.66,75069.77,0.09,-0.19214,7e-05,20.4023]
[1776792006942,49.66,75062.55,0.09,-0.19267,7e-05,20.4346]
[1776792007090,49.66,75062.55,0.09,-0.19267,7e-05,20.4346]
[1776792007353,49.66,75062.55,0.09,-0.19267,7e-05,20.4346]
[1776792007384,49.66,75062.55,0.09,-0.19267,7e-05,20.4346]
[1776792007690,49.66,75062.55,0.09,-0.19267,7e-05,20.4346]
[1776792007969,49.65,75089.9,0.09,-0.19065,7e-05,20.31036]
[1776792008059,49.65,75089.9,0.09,-0.19065,7e-05,20.31036]
[1776792008201,49.65,75089.9,0.09,-0.19065,7e-05,20.31036]
[1776792008403,49.65,75089.9,0.09,-0.19065,7e-05,20.31036]
[1776792008920,49.64,75105.13,0.09,-0.18949,7e-05,20.2386]
[1776792009083,49.64,75105.13,0.09,-0.18949,7e-05,20.2386]
[1776792009293,49.64,75105.13,0.09,-0.18949,7e-05,20.2386]
[1776792010647,49.64,75110.54,0.09,-0.18909,7e-05,20.21389]
[1776792010782,49.64,75110.54,0.09,-0.18909,7e-05,20.21389]
[1776792010902,49.64,75112.09,0.09,-0.18898,7e-05,20.20677]
[1776792011533,49.64,75112.09,0.09,-0.18898,7e-05,20.20677]
[1776792011895,49.64,75135.23,0.09,-0.18729,7e-05,20.10155]
[1776792012081,49.64,75135.23,0.09,-0.18729,7e-05,20.10155]
[1776792012371,49.64,75135.23,0.09,-0.18729,7e-05,20.10155]
[1776792012900,49.64,75147.94,0.09,-0.18637,7e-05,20.04374]
[1776792013264,49.64,75147.94,0.09,-0.18637,7e-05,20.04374]
[1776792013300,49.64,75147.94,0.09,-0.18637,7e-05,20.04374]
[1776792013755,49.64,75147.94,0.09,-0.18637,7e-05,20.04374]
[1776792013879,49.64,75147.94,0.09,-0.18637,7e-05,20.04374]
[1776792013894,49.64,75147.94,0.09,-0.18637,7e-05,20.04374]
[1776792013958,49.64,75147.94,0.09,-0.18637,7e-05,20.04374]
[1776792013944,49.64,75152.55,0.09,-0.18604,7e-05,20.02268]
[1776792014154,49.64,75152.55,0.09,-0.18604,7e-05,20.02268]
[1776792014244,49.64,75152.55,0.09,-0.18604,7e-05,20.02268]
[1776792014456,49.64,75152.55,0.09,-0.18604,7e-05,20.02268]
[1776792014581,49.64,75152.55,0.09,-0.18604,7e-05,20.02268]
[1776792014917,49.64,75152.55,0.09,-0.18604,7e-05,20.02266]
[1776792015068,49.64,75152.55,0.09,-0.18604,7e-05,20.02266]
[1776792015162,49.64,75152.55,0.09,-0.18604,7e-05,20.02266]
[1776792015547,49.64,75152.55,0.09,-0.18604,7e-05,20.02266]
[1776792015954,49.64,75148.81,0.09,-0.18631,7e-05,20.03973]
[1776792016049,49.64,75148.81,0.09,-0.18631,7e-05,20.03973]
[1776792016681,49.64,75148.81,0.09,-0.18631,7e-05,20.03973]
[1776792016879,49.64,75148.81,0.09,-0.18631,7e-05,20.03973]
[1776792016976,49.64,75113.62,0.09,-0.18886,7e-05,20.19959]
[1776792017488,49.64,75113.62,0.09,-0.18886,7e-05,20.19959]
[1776792018724,49.64,75113.62,0.09,-0.18886,7e-05,20.1995]
[1776792023998,49.64,75125.49,0.09,-0.18798,7e-05,20.1447]
[1776792024054,49.64,75125.49,0.09,-0.18798,7e-05,20.1447]
[1776792024420,49.64,75125.49,0.09,-0.18798,7e-05,20.1447]
[1776792024973,49.64,75120.42,0.09,-0.18835,7e-05,20.16745]
[1776792025004,49.64,75120.42,0.09,-0.18835,7e-05,20.16745]
[1776792025045,49.64,75120.42,0.09,-0.18835,7e-05,20.16745]
[1776792025665,49.64,75131.12,0.09,-0.18757,7e-05,20.11873]
[1776792025995,49.64,75131.12,0.09,-0.18757,7e-05,20.11873]
[1776792026100,49.64,75131.12,0.09,-0.18757,7e-05,20.11873]
[1776792026889,49.64,75131.12,0.09,-0.18757,7e-05,20.11873]
[1776792026953,49.64,75137.5,0.09,-0.1871,7e-05,20.08966]
[1776792031816,49.64,75137.72,0.09,-0.18709,7e-05,20.08863]
[1776792031823,49.64,75137.72,0.09,-0.18709,7e-05,20.08863]
[1776792031829,49.64,75137.72,0.09,-0.18709,7e-05,20.08863]
[1776792031889,49.64,75139.3,0.09,-0.18695,7e-05,20.07802]
[1776792035444,49.64,75126.7,0.09,-0.18786,7e-05,20.13509]
[1776792036831,49.64,75126.7,0.09,-0.18786,7e-05,20.13509]
[1776792036858,49.64,75132.5,0.09,-0.18744,7e-05,20.10868]
[1776792037553,49.64,75132.5,0.09,-0.18744,7e-05,20.10868]
[1776792038337,49.64,75137.66,0.09,-0.18707,7e-05,20.0852]
[1776792039644,49.64,75145.46,0.09,-0.1865,7e-05,20.04969]
[1776792039749,49.64,75145.46,0.09,-0.1865,7e-05,20.04969]
[1776792039757,49.64,75145.46,0.09,-0.1865,7e-05,20.04969]
[1776792039877,49.64,75145.46,0.09,-0.1865,7e-05,20.04969]
[1776792039955,49.64,75145.46,0.09,-0.1865,7e-05,20.04969]
[1776792040091,49.64,75147.23,0.09,-0.18637,7e-05,20.04165]
[1776792042902,49.64,75145.5,0.09,-0.1865,7e-05,20.04953]
[1776792042981,49.64,75144.04,0.09,-0.1866,7e-05,20.05617]
[1776792043022,49.64,75144.04,0.09,-0.1866,7e-05,20.05617]
[1776792043093,49.64,75144.04,0.09,-0.1866,7e-05,20.05617]
[1776792043129,49.64,75144.04,0.09,-0.1866,7e-05,20.05617]
[1776792044378,49.64,75151.44,0.09,-0.18607,7e-05,20.02251]
[1776792044508,49.64,75151.44,0.09,-0.18607,7e-05,20.02251]
[1776792044697,49.64,75157.1,0.09,-0.18566,7e-05,19.99667]
[1776792046353,49.64,75153.33,0.09,-0.18593,7e-05,20.01379]
[1776792046992,49.64,75154.24,0.09,-0.18587,7e-05,20.0097]
[1776792049065,49.64,75154.6,0.09,-0.18584,7e-05,20.00805]
[1776792049151,49.64,75154.6,0.09,-0.18584,7e-05,20.00805]
[1776792050240,49.64,75162.28,0.09,-0.18529,7e-05,19.97309]
[1776792050666,49.64,75162.28,0.09,-0.18529,7e-05,19.97309]
[1776792050924,49.64,75162.28,0.09,-0.18529,7e-05,19.97309]
[1776792050966,49.64,75162.28,0.09,-0.18529,7e-05,19.97309]
[1776792050992,49.63,75165.84,0.09,-0.18503,7e-05,19.9568]
[1776792051093,49.63,75165.84,0.09,-0.18503,7e-05,19.9568]
[1776792051512,49.63,75165.84,0.09,-0.18503,7e-05,19.9568]
[1776792051750,49.63,75176.73,0.09,-0.18425,7e-05,19.90717]
[1776792052482,49.63,75176.73,0.09,-0.18425,7e-05,19.90717]
[1776792053022,49.64,75193.95,0.09,-0.18301,7e-05,19.82871]
[1776792053280,49.64,75193.95,0.09,-0.18301,7e-05,19.82871]
[1776792053404,49.64,75193.95,0.09,-0.18301,7e-05,19.82871]
[1776792053563,49.64,75193.95,0.09,-0.18301,7e-05,19.82871]
[1776792053617,49.64,75193.95,0.09,-0.18301,7e-05,19.82871]
[1776792054225,49.64,75204.64,0.09,-0.18226,7e-05,19.78008]
[1776792054301,49.64,75204.64,0.09,-0.18226,7e-05,19.78008]
[1776792054323,49.64,75204.64,0.09,-0.18226,7e-05,19.78008]
[1776792054399,49.64,75204.64,0.09,-0.18226,7e-05,19.78008]
[1776792054442,49.64,75204.64,0.09,-0.18226,7e-05,19.78008]
[1776792054576,49.64,75204.64,0.09,-0.18226,7e-05,19.78008]
[1776792054582,49.64,75204.64,0.09,-0.18226,7e-05,19.78008]
[1776792054643,49.64,75204.64,0.09,-0.18226,7e-05,19.78008]
[1776792055010,49.63,75225.77,0.09,-0.18075,7e-05,19.68302]
[1776792055107,49.63,75225.77,0.09,-0.18075,7e-05,19.68302]
[1776792055210,49.63,75225.77,0.09,-0.18075,7e-05,19.68302]
[1776792055434,49.63,75225.77,0.09,-0.18075,7e-05,19.68302]
[1776792055551,49.63,75225.77,0.09,-0.18075,7e-05,19.68302]
[1776792055639,49.63,75237.7,0.09,-0.1799,7e-05,19.62796]
[1776792056047,49.63,75237.7,0.09,-0.1799,7e-05,19.62796]
[1776792056183,49.63,75237.7,0.09,-0.1799,7e-05,19.62796]
[1776792056421,49.63,75237.7,0.09,-0.1799,7e-05,19.62796]
[1776792056893,49.63,75237.7,0.09,-0.1799,7e-05,19.62796]
[1776792057109,49.63,75242.29,0.09,-0.17957,7e-05,19.60667]
[1776792057217,49.63,75242.29,0.09,-0.17957,7e-05,19.60667]
[1776792057844,49.63,75242.1,0.09,-0.17958,7e-05,19.6073]
[1776792060574,49.63,75241.43,0.09,-0.17962,7e-05,19.60989]
[1776792060696,49.63,75241.43,0.09,-0.17962,7e-05,19.60989]
[1776792060796,49.63,75242.65,0.09,-0.17953,7e-05,19.60393]
[1776792064540,49.63,75237.14,0.09,-0.1799,7e-05,19.62828]
[1776792065021,49.62,75243.46,0.09,-0.17945,7e-05,19.59884]
[1776792065209,49.62,75243.46,0.09,-0.17945,7e-05,19.59884]
[1776792065280,49.62,75243.46,0.09,-0.17945,7e-05,19.59884]
[1776792065980,49.62,75240.02,0.09,-0.17969,7e-05,19.61435]
[1776792068421,49.62,75222.55,0.09,-0.18092,7e-05,19.69374]
[1776792069035,49.62,75222.55,0.09,-0.18092,7e-05,19.69374]
[1776792070652,49.62,75223.32,0.09,-0.18086,7e-05,19.68985]
[1776792070793,49.62,75223.05,0.09,-0.18087,7e-05,19.69072]
[1776792072968,49.62,75220.22,0.09,-0.18107,7e-05,19.7033]
[1776792073350,49.62,75213.5,0.09,-0.18153,7e-05,19.73324]
[1776792074342,49.62,75213.5,0.09,-0.18153,7e-05,19.73324]
[1776792074729,49.61,75205.74,0.09,-0.18208,7e-05,19.76826]
[1776792076666,49.61,75205.74,0.09,-0.18207,7e-05,19.76781]
[1776792082502,49.62,75205.17,0.09,-0.18213,7e-05,19.77152]
[1776792082813,49.62,75205.17,0.09,-0.18213,7e-05,19.77152]
[1776792086208,49.62,75196.4,0.09,-0.18276,7e-05,19.81209]
[1776792088061,49.62,75199.04,0.09,-0.18258,7e-05,19.80031]
[1776792087996,49.62,75215.53,0.09,-0.1814,7e-05,19.72514]
[1776792088293,49.62,75215.53,0.09,-0.1814,7e-05,19.72514]
[1776792088406,49.62,75215.53,0.09,-0.1814,7e-05,19.72514]
[1776792088580,49.62,75215.53,0.09,-0.1814,7e-05,19.72514]
[1776792088644,49.62,75228.84,0.09,-0.18046,7e-05,19.66389]
[1776792089527,49.62,75228.84,0.09,-0.18046,7e-05,19.66389]
[1776792089599,49.62,75228.84,0.09,-0.18046,7e-05,19.66389]
[1776792089754,49.62,75228.84,0.09,-0.18046,7e-05,19.66389]
[1776792089777,49.62,75228.84,0.09,-0.18046,7e-05,19.66389]
[1776792089905,49.62,75235.38,0.09,-0.17999,7e-05,19.63362]
[1776792091432,49.62,75242.61,0.09,-0.17947,7e-05,19.60009]
[1776792091532,49.61,75255.19,0.09,-0.17856,7e-05,19.53855]
[1776792092235,49.61,75255.19,0.09,-0.17856,7e-05,19.53855]
[1776792092244,49.61,75255.19,0.09,-0.17856,7e-05,19.53855]
[1776792092333,49.61,75255.19,0.09,-0.17856,7e-05,19.53855]
[1776792092355,49.61,75255.19,0.09,-0.17856,7e-05,19.53855]
[1776792093034,49.61,75264.23,0.09,-0.17792,7e-05,19.49667]
[1776792093949,49.61,75264.23,0.09,-0.17792,7e-05,19.49667]
[1776792093964,49.61,75264.23,0.09,-0.17792,7e-05,19.49667]
[1776792094018,49.61,75264.23,0.09,-0.17792,7e-05,19.49667]
[1776792094029,49.61,75271.07,0.09,-0.17743,7e-05,19.46492]
[1776792094224,49.61,75271.07,0.09,-0.17743,7e-05,19.46492]
[1776792094858,49.61,75271.07,0.09,-0.17743,7e-05,19.46492]
[1776792094959,49.61,75268.72,0.09,-0.17759,7e-05,19.47539]
[1776792100522,49.61,75272.0,0.09,-0.17734,7e-05,19.4587]
[1776792106749,49.6,75270.37,0.09,-0.17743,7e-05,19.46432]
[1776792108136,49.6,75276.82,0.09,-0.17697,7e-05,19.43407]
[1776792108585,49.6,75276.82,0.09,-0.17697,7e-05,19.43407]
[1776792113395,49.59,75278.41,0.09,-0.17683,7e-05,19.42541]
[1776792116556,49.59,75269.45,0.09,-0.17745,7e-05,19.46567]
[1776792120066,49.59,75274.57,0.09,-0.17708,7e-05,19.44121]
[1776792122243,49.59,75276.61,0.09,-0.17692,7e-05,19.43097]
[1776792122354,49.59,75276.61,0.09,-0.17692,7e-05,19.43097]
[1776792122473,49.59,75276.61,0.09,-0.17692,7e-05,19.43097]
[1776792126095,49.58,75273.14,0.09,-0.17715,7e-05,19.44606]
[1776792126278,49.58,75273.39,0.09,-0.17713,7e-05,19.44461]
[1776792126964,49.58,75273.39,0.09,-0.17713,7e-05,19.44461]
[1776792126983,49.58,75288.27,0.09,-0.17609,7e-05,19.37591]
[1776792127611,49.58,75288.27,0.09,-0.17609,7e-05,19.37591]
[1776792127937,49.58,75288.27,0.09,-0.17609,7e-05,19.37591]
[1776792131399,49.58,75282.01,0.09,-0.17651,7e-05,19.40376]
[1776792131529,49.58,75282.01,0.09,-0.17651,7e-05,19.40376]
[1776792133397,49.58,75277.44,0.09,-0.17682,7e-05,19.42425]
[1776792137397,49.57,75265.3,0.09,-0.17765,7e-05,19.47873]
[1776792137455,49.57,75265.3,0.09,-0.17765,7e-05,19.47873]
[1776792137633,49.57,75265.3,0.09,-0.17765,7e-05,19.47873]
[1776792137785,49.57,75265.3,0.09,-0.17765,7e-05,19.47873]
[1776792137925,49.57,75273.85,0.09,-0.17705,7e-05,19.43911]
[1776792138319,49.57,75273.85,0.09,-0.17705,7e-05,19.43911]
[1776792139326,49.57,75274.33,0.09,-0.17701,7e-05,19.43662]
[1776792139519,49.57,75274.33,0.09,-0.17701,7e-05,19.43662]
[1776792139879,49.57,75285.45,0.09,-0.17623,7e-05,19.38528]
[1776792140127,49.57,75285.45,0.09,-0.17623,7e-05,19.38528]
[1776792140666,49.57,75285.45,0.09,-0.17623,7e-05,19.38528]
[1776792140712,49.57,75285.45,0.09,-0.17623,7e-05,19.38528]
[1776792140839,49.57,75285.92,0.09,-0.1762,7e-05,19.3829]
[1776792142437,49.57,75277.66,0.09,-0.17677,7e-05,19.42062]
[1776792143084,49.57,75277.66,0.09,-0.17677,7e-05,19.42062]
[1776792143166,49.57,75272.98,0.09,-0.17709,7e-05,19.44183]
[1776792143737,49.57,75272.98,0.09,-0.17709,7e-05,19.44183]
[1776792143969,49.57,75272.98,0.09,-0.17709,7e-05,19.44183]
[1776792144026,49.57,75272.98,0.09,-0.17709,7e-05,19.44183]
[1776792144048,49.57,75262.31,0.09,-0.17783,7e-05,19.49053]
[1776792145821,49.56,75257.91,0.09,-0.17814,7e-05,19.51037]
[1776792145926,49.56,75257.91,0.09,-0.17814,7e-05,19.51037]
[1776792146000,49.56,75257.91,0.09,-0.17814,7e-05,19.51037]
[1776792146059,49.56,75258.2,0.09,-0.17811,7e-05,19.50864]
[1776792147595,49.56,75258.2,0.09,-0.17811,7e-05,19.50825]
[1776792147678,49.56,75258.2,0.09,-0.17811,7e-05,19.50825]
[1776792147889,49.56,75276.03,0.09,-0.17685,7e-05,19.42603]
[1776792149564,49.56,75276.3,0.09,-0.17683,7e-05,19.42451]
[1776792149973,49.56,75274.91,0.09,-0.17692,7e-05,19.43062]
[1776792153960,49.56,75275.82,0.09,-0.17682,7e-05,19.42219]
[1776792154136,49.56,75269.91,0.09,-0.17723,7e-05,19.44908]
[1776792155954,49.56,75269.91,0.09,-0.17723,7e-05,19.44878]
[1776792156296,49.55,75280.58,0.09,-0.17648,7e-05,19.39941]
[1776792157424,49.55,75280.58,0.09,-0.17648,7e-05,19.39918]
[1776792157435,49.55,75280.58,0.09,-0.17648,7e-05,19.39918]
[1776792157667,49.55,75280.58,0.09,-0.17648,7e-05,19.39918]
[1776792158115,49.55,75280.58,0.09,-0.17648,7e-05,19.39918]
[1776792158967,49.55,75272.36,0.09,-0.17704,7e-05,19.43645]
[1776792159426,49.55,75272.36,0.09,-0.17704,7e-05,19.43645]
[1776792159680,49.55,75272.36,0.09,-0.17704,7e-05,19.43645]
[1776792159947,49.55,75272.36,0.09,-0.17704,7e-05,19.43645]
[1776792159957,49.55,75262.69,0.09,-0.17772,7e-05,19.4806]
[1776792161493,49.55,75266.13,0.09,-0.17747,7e-05,19.46442]
[1776792161661,49.55,75266.13,0.09,-0.17747,7e-05,19.46442]
[1776792161675,49.55,75266.13,0.09,-0.17747,7e-05,19.46442]
[1776792161695,49.55,75266.13,0.09,-0.17747,7e-05,19.46442]
[1776792161768,49.55,75266.13,0.09,-0.17747,7e-05,19.46442]
[1776792161988,49.55,75266.13,0.09,-0.17746,7e-05,19.46406]
[1776792162722,49.55,75266.13,0.09,-0.17746,7e-05,19.46406]
[1776792162813,49.55,75266.13,0.09,-0.17746,7e-05,19.46406]
[1776792163026,49.55,75280.4,0.09,-0.17646,7e-05,19.3981]
[1776792163720,49.55,75280.4,0.09,-0.17646,7e-05,19.3981]
[1776792163765,49.55,75280.4,0.09,-0.17646,7e-05,19.3981]
[1776792164004,49.55,75280.4,0.09,-0.17646,7e-05,19.39779]
[1776792166380,49.54,75282.28,0.09,-0.17632,7e-05,19.38866]
[1776792168478,49.54,75277.59,0.09,-0.17664,7e-05,19.40981]
[1776792168684,49.54,75277.59,0.09,-0.17664,7e-05,19.40981]
[1776792171271,49.54,75278.27,0.09,-0.17658,7e-05,19.40595]
[1776792171686,49.54,75278.27,0.09,-0.17658,7e-05,19.40595]
[1776792171845,49.54,75278.27,0.09,-0.17658,7e-05,19.40595]
[1776792173820,49.54,75282.82,0.09,-0.17626,7e-05,19.38453]
[1776792173850,49.54,75282.82,0.09,-0.17626,7e-05,19.38453]
[1776792173984,49.54,75282.82,0.09,-0.17626,7e-05,19.38453]
[1776792174144,49.54,75282.82,0.09,-0.17626,7e-05,19.38453]
[1776792174138,49.54,75284.06,0.09,-0.17617,7e-05,19.37861]
[1776792174948,49.54,75284.06,0.09,-0.17617,7e-05,19.37861]
[1776792175495,49.54,75284.06,0.09,-0.17616,7e-05,19.37841]
[1776792180163,49.53,75287.19,0.09,-0.17592,7e-05,19.36249]
[1776792180482,49.53,75287.19,0.09,-0.17592,7e-05,19.36249]
[1776792183270,49.53,75287.94,0.09,-0.17586,7e-05,19.35815]
[1776792186252,49.53,75286.0,0.09,-0.17598,7e-05,19.36628]
[1776792186409,49.53,75286.0,0.09,-0.17598,7e-05,19.36628]
[1776792186524,49.53,75286.0,0.09,-0.17598,7e-05,19.36628]
[1776792187172,49.53,75296.52,0.09,-0.17524,7e-05,19.3174]
[1776792188073,49.53,75296.52,0.09,-0.17524,7e-05,19.3174]
[1776792188178,49.53,75307.61,0.09,-0.17447,7e-05,19.26593]
[1776792188406,49.53,75307.61,0.09,-0.17447,7e-05,19.26593]
[1776792188614,49.53,75307.61,0.09,-0.17447,7e-05,19.26593]
[1776792189119,49.53,75307.61,0.09,-0.17447,7e-05,19.26593]
[1776792189211,49.53,75311.17,0.09,-0.17422,7e-05,19.24922]
[1776792190192,49.52,75311.17,0.09,-0.17421,7e-05,19.24894]
[1776792192379,49.52,75305.97,0.09,-0.17457,7e-05,19.27235]
[1776792192896,49.52,75305.97,0.09,-0.17457,7e-05,19.27235]
[1776792193212,49.52,75300.01,0.09,-0.17498,7e-05,19.29952]
[1776792194206,49.52,75300.01,0.09,-0.17498,7e-05,19.29952]
[1776792194220,49.52,75293.55,0.09,-0.17542,7e-05,19.32896]
[1776792194331,49.52,75293.55,0.09,-0.17542,7e-05,19.32896]
[1776792194780,49.52,75293.55,0.09,-0.17542,7e-05,19.32896]
[1776792194787,49.52,75293.55,0.09,-0.17542,7e-05,19.32896]
[1776792194843,49.52,75293.55,0.09,-0.17542,7e-05,19.32896]
[1776792194879,49.52,75293.55,0.09,-0.17542,7e-05,19.32896]
[1776792194905,49.52,75293.55,0.09,-0.17542,7e-05,19.32896]
[1776792194969,49.52,75293.55,0.09,-0.17542,7e-05,19.32896]
[1776792195109,49.52,75293.55,0.09,-0.17542,7e-05,19.32896]
[1776792195183,49.52,75293.55,0.09,-0.17542,7e-05,19.32896]
[1776792195226,49.52,75293.14,0.09,-0.17544,7e-05,19.3305]
[1776792195314,49.52,75293.14,0.09,-0.17544,7e-05,19.3305]
[1776792195390,49.52,75293.14,0.09,-0.17544,7e-05,19.3305]
[1776792195510,49.52,75293.14,0.09,-0.17544,7e-05,19.3305]
[1776792195569,49.52,75293.14,0.09,-0.17544,7e-05,19.3305]
[1776792195602,49.52,75293.14,0.09,-0.17544,7e-05,19.3305]
[1776792195719,49.52,75293.14,0.09,-0.17544,7e-05,19.3305]
[1776792195753,49.52,75293.14,0.09,-0.17544,7e-05,19.3305]
[1776792195839,49.52,75293.14,0.09,-0.17544,7e-05,19.3305]
[1776792195927,49.52,75293.14,0.09,-0.17544,7e-05,19.3305]
[1776792195950,49.52,75293.14,0.09,-0.17544,7e-05,19.3305]
[1776792196024,49.52,75293.14,0.09,-0.17544,7e-05,19.3305]
[1776792196195,49.52,75293.14,0.09,-0.17544,7e-05,19.3305]
[1776792196179,49.52,75290.79,0.09,-0.1756,7e-05,19.34097]
[1776792196280,49.52,75290.79,0.09,-0.1756,7e-05,19.34097]
[1776792196293,49.52,75290.79,0.09,-0.1756,7e-05,19.34097]
[1776792196322,49.52,75290.79,0.09,-0.1756,7e-05,19.34097]
[1776792196516,49.52,75290.79,0.09,-0.1756,7e-05,19.34097]
[1776792196643,49.52,75290.79,0.09,-0.1756,7e-05,19.34097]
[1776792196729,49.52,75299.31,0.09,-0.175,7e-05,19.30134]
[1776792198129,49.52,75299.31,0.09,-0.175,7e-05,19.30134]
[1776792198230,49.52,75304.5,0.09,-0.17464,7e-05,19.27709]
[1776792199025,49.52,75304.5,0.09,-0.17464,7e-05,19.27709]
[1776792200219,49.52,75304.17,0.09,-0.17466,7e-05,19.2783]
[1776792203066,49.51,75306.43,0.09,-0.17449,7e-05,19.26696]
[1776792203750,49.51,75306.93,0.09,-0.17445,7e-05,19.26435]
[1776792204282,49.51,75300.86,0.09,-0.17487,7e-05,19.29203]
[1776792205195,49.51,75300.86,0.09,-0.17487,7e-05,19.29203]
[1776792206039,49.51,75307.96,0.09,-0.17437,7e-05,19.25894]
[1776792206043,49.51,75307.96,0.09,-0.17437,7e-05,19.25894]
[1776792208306,49.51,75316.95,0.09,-0.17373,7e-05,19.21666]
[1776792209220,49.51,75317.64,0.09,-0.17368,7e-05,19.21325]
[1776792212265,49.5,75318.55,0.09,-0.17359,7e-05,19.20497]
[1776792213094,49.5,75316.62,0.09,-0.17372,7e-05,19.21365]
[1776792213723,49.5,75316.62,0.09,-0.17372,7e-05,19.21365]
[1776792213863,49.5,75316.62,0.09,-0.17372,7e-05,19.21365]
[1776792213887,49.5,75316.62,0.09,-0.17372,7e-05,19.21365]
[1776792215566,49.5,75325.05,0.09,-0.17313,7e-05,19.1743]
[1776792215911,49.5,75325.05,0.09,-0.17313,7e-05,19.1743]
[1776792216011,49.5,75327.72,0.09,-0.17294,7e-05,19.16181]
[1776792217167,49.5,75327.72,0.09,-0.17294,7e-05,19.16181]
[1776792222415,49.5,75319.39,0.09,-0.1735,7e-05,19.199]
[1776792227451,49.49,75320.3,0.09,-0.17342,7e-05,19.19382]
[1776792231930,49.49,75318.76,0.09,-0.17352,7e-05,19.20038]
[1776792234480,49.49,75326.44,0.09,-0.17298,7e-05,19.16421]
[1776792234650,49.49,75326.44,0.09,-0.17298,7e-05,19.16421]
[1776792234792,49.49,75326.44,0.09,-0.17298,7e-05,19.16421]
[1776792235015,49.49,75326.44,0.09,-0.17298,7e-05,19.16421]
[1776792235055,49.49,75319.21,0.09,-0.17348,7e-05,19.1973]
[1776792236397,49.49,75319.21,0.09,-0.17347,7e-05,19.19711]
[1776792236653,49.49,75319.21,0.09,-0.17347,7e-05,19.19711]
[1776792237099,49.49,75319.21,0.09,-0.17347,7e-05,19.19711]
[1776792237266,49.49,75309.04,0.09,-0.17417,7e-05,19.2438]
[1776792238609,49.49,75315.76,0.09,-0.17371,7e-05,19.21254]
[1776792238617,49.49,75315.76,0.09,-0.17371,7e-05,19.21254]
[1776792238710,49.49,75318.89,0.09,-0.17349,7e-05,19.19789]
[1776792240205,49.49,75318.89,0.09,-0.17349,7e-05,19.19789]
[1776792240578,49.49,75320.68,0.09,-0.17336,7e-05,19.18944]
[1776792241016,49.49,75320.68,0.09,-0.17336,7e-05,19.18944]
[1776792241093,49.49,75320.68,0.09,-0.17336,7e-05,19.18944]
[1776792241797,49.49,75319.25,0.09,-0.17346,7e-05,19.19587]
[1776792241824,49.49,75319.25,0.09,-0.17346,7e-05,19.19587]
[1776792241978,49.49,75323.41,0.09,-0.17317,7e-05,19.17648]
[1776792242491,49.49,75323.41,0.09,-0.17317,7e-05,19.17648]
[1776792242687,49.49,75323.41,0.09,-0.17317,7e-05,19.17648]
[1776792242769,49.48,75335.22,0.09,-0.17235,7e-05,19.12164]
[1776792244283,49.48,75344.74,0.09,-0.17169,7e-05,19.07744]
[1776792244369,49.48,75344.74,0.09,-0.17169,7e-05,19.07744]
[1776792244401,49.48,75344.74,0.09,-0.17169,7e-05,19.07744]
[1776792244996,49.48,75344.74,0.09,-0.17169,7e-05,19.07744]
[1776792246385,49.48,75348.06,0.09,-0.17146,7e-05,19.06181]
[1776792248233,49.48,75352.36,0.09,-0.17116,7e-05,19.0418]
[1776792250786,49.48,75362.72,0.09,-0.17045,7e-05,18.99348]
[1776792250871,49.48,75362.72,0.09,-0.17045,7e-05,18.99348]
[1776792250910,49.48,75362.61,0.09,-0.17045,7e-05,18.99381]
[1776792251857,49.48,75362.61,0.09,-0.17045,7e-05,18.99381]
[1776792251937,49.48,75362.61,0.09,-0.17045,7e-05,18.99381]
[1776792252696,49.48,75361.0,0.09,-0.17056,7e-05,19.00108]
[1776792252931,49.48,75361.0,0.09,-0.17056,7e-05,19.00108]
[1776792254035,49.48,75351.63,0.09,-0.1712,7e-05,19.04423]
[1776792255610,49.48,75347.41,0.09,-0.17148,7e-05,19.06322]
[1776792256226,49.48,75347.41,0.09,-0.17148,7e-05,19.06322]
[1776792258290,49.48,75351.19,0.09,-0.17121,7e-05,19.0452]
[1776792258810,49.48,75349.68,0.09,-0.17131,7e-05,19.05191]
[1776792258939,49.48,75349.68,0.09,-0.17131,7e-05,19.05191]
[1776792259023,49.48,75348.28,0.09,-0.1714,7e-05,19.05811]
[1776792260823,49.47,75348.28,0.09,-0.1714,7e-05,19.05783]
[1776792260832,49.47,75348.28,0.09,-0.1714,7e-05,19.05783]
[1776792261755,49.47,75348.53,0.09,-0.17138,7e-05,19.05638]
[1776792262400,49.47,75347.68,0.09,-0.17143,7e-05,19.06003]
[1776792262538,49.47,75347.68,0.09,-0.17143,7e-05,19.06003]
[1776792262707,49.47,75348.06,0.09,-0.1714,7e-05,19.05797]
[1776792263322,49.47,75348.06,0.09,-0.1714,7e-05,19.05797]
[1776792264238,49.47,75348.06,0.09,-0.1714,7e-05,19.05797]
[1776792264268,49.47,75348.06,0.09,-0.1714,7e-05,19.05797]
[1776792264271,49.47,75359.15,0.09,-0.17064,7e-05,19.0064]
[1776792269637,49.47,75360.16,0.09,-0.17056,7e-05,19.00063]
[1776792273099,49.47,75359.25,0.09,-0.17059,7e-05,19.00074]
[1776792273180,49.47,75359.25,0.09,-0.17059,7e-05,19.00074]
[1776792274313,49.46,75353.97,0.09,-0.17094,7e-05,19.02469]
[1776792274424,49.46,75353.97,0.09,-0.17094,7e-05,19.02469]
[1776792274984,49.46,75353.97,0.09,-0.17094,7e-05,19.02469]
[1776792275051,49.46,75346.06,0.09,-0.17148,7e-05,19.06101]
[1776792276348,49.46,75346.06,0.09,-0.17147,7e-05,19.06069]
[1776792277067,49.46,75346.06,0.09,-0.17147,7e-05,19.06069]
[1776792277117,49.46,75346.06,0.09,-0.17147,7e-05,19.06069]
[1776792277299,49.46,75346.06,0.09,-0.17147,7e-05,19.06069]
[1776792277130,49.46,75344.37,0.09,-0.17159,7e-05,19.06817]
[1776792279086,49.46,75344.37,0.09,-0.17158,7e-05,19.06783]
[1776792279540,49.46,75344.9,0.09,-0.17154,7e-05,19.06504]
[1776792280741,49.46,75334.98,0.09,-0.17222,7e-05,19.11058]
[1776792281205,49.46,75327.22,0.09,-0.17275,7e-05,19.14618]
[1776792284330,49.46,75327.21,0.09,-0.17274,7e-05,19.14566]
[1776792287874,49.45,75327.04,0.09,-0.17274,7e-05,19.14584]
[1776792288174,49.45,75327.04,0.09,-0.17274,7e-05,19.14584]
[1776792288725,49.45,75323.01,0.09,-0.17302,7e-05,19.16426]
[1776792288862,49.45,75323.01,0.09,-0.17302,7e-05,19.16426]
[1776792288977,49.45,75323.01,0.09,-0.17302,7e-05,19.16426]
[1776792289108,49.45,75323.01,0.09,-0.17302,7e-05,19.16426]
[1776792294937,49.45,75323.57,0.09,-0.17296,7e-05,19.16016]
[1776792298811,49.45,75321.64,0.09,-0.17308,7e-05,19.16845]
[1776792299366,49.45,75321.64,0.09,-0.17308,7e-05,19.16823]
[1776792300083,49.44,75317.58,0.09,-0.17336,7e-05,19.18677]
[1776792300568,49.44,75317.58,0.09,-0.17336,7e-05,19.18677]
[1776792301029,49.44,75317.58,0.09,-0.17336,7e-05,19.18677]
[1776792301118,49.44,75306.86,0.09,-0.1741,7e-05,19.2363]
[1776792302792,49.44,75306.86,0.09,-0.1741,7e-05,19.23606]
[1776792302803,49.44,75306.86,0.09,-0.1741,7e-05,19.23606]
[1776792302910,49.44,75306.86,0.09,-0.1741,7e-05,19.23606]
[1776792303135,49.44,75309.46,0.09,-0.17391,7e-05,19.22344]
[1776792303473,49.44,75309.46,0.09,-0.17391,7e-05,19.22344]
[1776792303653,49.44,75309.46,0.09,-0.17391,7e-05,19.22344]
[1776792303871,49.44,75309.46,0.09,-0.17391,7e-05,19.22344]
[1776792305052,49.44,75321.01,0.09,-0.17311,7e-05,19.17006]
[1776792305418,49.44,75321.01,0.09,-0.17311,7e-05,19.17006]
[1776792306718,49.44,75322.82,0.09,-0.17298,7e-05,19.16121]
[1776792307477,49.44,75326.01,0.09,-0.17275,7e-05,19.14628]
[1776792308032,49.44,75319.98,0.09,-0.17317,7e-05,19.174]
[1776792308795,49.44,75319.98,0.09,-0.17317,7e-05,19.174]
[1776792309448,49.44,75312.95,0.09,-0.17365,7e-05,19.20629]
[1776792309544,49.44,75312.95,0.09,-0.17365,7e-05,19.20629]
[1776792309557,49.44,75312.95,0.09,-0.17365,7e-05,19.20629]
[1776792311245,49.44,75315.05,0.09,-0.1735,7e-05,19.19635]
[1776792311722,49.44,75319.38,0.09,-0.1732,7e-05,19.17591]
[1776792312307,49.44,75319.38,0.09,-0.1732,7e-05,19.17591]
[1776792312216,49.44,75331.1,0.09,-0.17239,7e-05,19.12171]
[1776792312713,49.44,75331.1,0.09,-0.17239,7e-05,19.12171]
[1776792313035,49.44,75331.1,0.09,-0.17239,7e-05,19.12171]
[1776792313299,49.44,75331.1,0.09,-0.17239,7e-05,19.12171]
[1776792313319,49.44,75357.31,0.09,-0.17058,7e-05,19.00021]
[1776792313753,49.44,75357.31,0.09,-0.17058,7e-05,19.00021]
[1776792314213,49.44,75357.31,0.09,-0.17058,7e-05,19.00021]
[1776792314233,49.44,75357.31,0.09,-0.17058,7e-05,19.00021]
[1776792314324,49.44,75360.03,0.09,-0.17039,7e-05,18.98729]
[1776792314755,49.44,75360.03,0.09,-0.17039,7e-05,18.98729]
[1776792314856,49.44,75360.03,0.09,-0.17039,7e-05,18.98729]
[1776792315084,49.44,75360.03,0.09,-0.17039,7e-05,18.98729]
[1776792315402,49.44,75360.03,0.09,-0.17039,7e-05,18.98729]
[1776792315449,49.44,75360.03,0.09,-0.17039,7e-05,18.98729]
[1776792315454,49.44,75360.03,0.09,-0.17039,7e-05,18.98729]
[1776792315525,49.44,75360.03,0.09,-0.17039,7e-05,18.98729]
[1776792316190,49.44,75360.03,0.09,-0.17039,7e-05,18.98729]
[1776792316258,49.44,75359.72,0.09,-0.17041,7e-05,18.98858]
[1776792316630,49.44,75359.72,0.09,-0.17041,7e-05,18.98858]
[1776792316638,49.44,75359.72,0.09,-0.17041,7e-05,18.98858]
[1776792317095,49.44,75359.72,0.09,-0.17041,7e-05,18.98858]
[1776792318604,49.43,75358.93,0.09,-0.17046,7e-05,18.99204]
[1776792323742,49.43,75366.31,0.09,-0.16994,7e-05,18.95676]
[1776792328304,49.43,75374.12,0.09,-0.1694,7e-05,18.92001]
[1776792330282,49.43,75388.44,0.09,-0.16842,7e-05,18.85294]
[1776792331561,49.43,75388.44,0.09,-0.1684,7e-05,18.84938]
[1776792332200,49.43,75387.19,0.09,-0.16848,7e-05,18.85502]
[1776792334340,49.43,75387.77,0.09,-0.16844,7e-05,18.85217]
[1776792335726,49.42,75386.81,0.09,-0.16848,7e-05,18.85497]
[1776792336229,49.42,75386.08,0.09,-0.16853,7e-05,18.8582]
[1776792338502,49.42,75382.93,0.09,-0.16874,7e-05,18.87245]
[1776792338553,49.42,75382.9,0.09,-0.16874,7e-05,18.87259]
[1776792344283,49.42,75377.84,0.09,-0.16907,7e-05,18.89486]
[1776792346771,49.41,75377.88,0.09,-0.16906,7e-05,18.89424]
[1776792348046,49.41,75377.77,0.09,-0.16906,7e-05,18.89453]
[1776792348312,49.41,75372.68,0.09,-0.1694,7e-05,18.91789]
[1776792353347,49.41,75370.13,0.09,-0.16957,7e-05,18.92876]
[1776792358058,49.41,75371.69,0.09,-0.16945,7e-05,18.92106]
[1776792358255,49.41,75371.69,0.09,-0.16945,7e-05,18.92106]
[1776792358382,49.41,75361.18,0.09,-0.17017,7e-05,18.9696]
[1776792360044,49.41,75355.67,0.09,-0.17054,7e-05,18.99492]
[1776792360397,49.41,75360.48,0.09,-0.17021,7e-05,18.97245]
[1776792366067,49.4,75359.15,0.09,-0.17029,7e-05,18.97783]
[1776792366116,49.4,75359.15,0.09,-0.17029,7e-05,18.97783]
[1776792366409,49.4,75372.68,0.09,-0.16936,7e-05,18.91467]
[1776792370830,49.4,75378.75,0.09,-0.16894,7e-05,18.88591]
[1776792370950,49.4,75378.75,0.09,-0.16894,7e-05,18.88591]
[1776792372196,49.4,75376.59,0.09,-0.16908,7e-05,18.89551]
[1776792372237,49.4,75368.22,0.09,-0.16965,7e-05,18.9342]
[1776792377574,49.4,75360.8,0.09,-0.17015,7e-05,18.96793]
[1776792377811,49.4,75360.8,0.09,-0.17015,7e-05,18.96793]
[1776792378249,49.4,75360.8,0.09,-0.17015,7e-05,18.96793]
[1776792378255,49.4,75356.45,0.09,-0.17044,7e-05,18.98791]
[1776792379295,49.4,75356.45,0.09,-0.17044,7e-05,18.98791]
[1776792379312,49.4,75344.21,0.09,-0.17127,7e-05,19.04415]
[1776792379573,49.4,75344.21,0.09,-0.17127,7e-05,19.04415]
[1776792380319,49.4,75344.21,0.09,-0.17127,7e-05,19.04415]
[1776792380417,49.4,75339.16,0.09,-0.17162,7e-05,19.06724]
[1776792382465,49.39,75335.38,0.09,-0.17187,7e-05,19.08442]
[1776792383105,49.39,75335.38,0.09,-0.17187,7e-05,19.08442]
[1776792383935,49.39,75335.47,0.09,-0.17186,7e-05,19.08333]
[1776792384370,49.39,75335.47,0.09,-0.17186,7e-05,19.08333]
[1776792384903,49.39,75335.16,0.09,-0.17188,7e-05,19.08456]
[1776792384911,49.39,75335.16,0.09,-0.17188,7e-05,19.08456]
[1776792389786,49.39,75332.05,0.09,-0.17208,7e-05,19.09844]
[1776792391426,49.39,75339.02,0.09,-0.1716,7e-05,19.06596]
[1776792391525,49.39,75339.7,0.09,-0.17155,7e-05,19.06262]
[1776792391560,49.39,75339.7,0.09,-0.17155,7e-05,19.06262]
[1776792392448,49.39,75349.34,0.09,-0.17086,7e-05,19.0144]
[1776792392625,49.39,75349.34,0.09,-0.17086,7e-05,19.01427]
[1776792394441,49.39,75354.09,0.09,-0.17053,7e-05,18.99204]
[1776792394457,49.39,75354.09,0.09,-0.17053,7e-05,18.99204]
[1776792394639,49.39,75354.09,0.09,-0.17053,7e-05,18.99204]
[1776792398741,49.39,75348.02,0.09,-0.17094,7e-05,19.01964]
[1776792398810,49.39,75348.02,0.09,-0.17094,7e-05,19.01964]
[1776792400119,49.38,75348.68,0.09,-0.17089,7e-05,19.01631]
[1776792400433,49.38,75348.68,0.09,-0.17089,7e-05,19.01631]
[1776792402223,49.38,75346.35,0.09,-0.17105,7e-05,19.02681]
[1776792402232,49.38,75346.35,0.09,-0.17105,7e-05,19.02681]
[1776792402534,49.38,75346.22,0.09,-0.17105,7e-05,19.02681]
[1776792403126,49.38,75346.22,0.09,-0.17105,7e-05,19.02681]
[1776792403163,49.38,75346.22,0.09,-0.17105,7e-05,19.02681]
[1776792404544,49.38,75352.08,0.09,-0.17064,7e-05,18.99934]
[1776792404548,49.38,75352.08,0.09,-0.17064,7e-05,18.99934]
[1776792405935,49.38,75352.08,0.09,-0.17064,7e-05,18.99905]
[1776792408227,49.38,75351.4,0.09,-0.17068,7e-05,19.00166]
[1776792408233,49.38,75351.4,0.09,-0.17068,7e-05,19.00166]
[1776792408616,49.38,75350.71,0.09,-0.17072,7e-05,19.00431]
[1776792412701,49.37,75344.85,0.09,-0.17111,7e-05,19.03052]
[1776792414648,49.37,75347.99,0.09,-0.17088,7e-05,19.01531]
[1776792417387,49.37,75349.03,0.09,-0.1708,7e-05,19.00986]
[1776792418763,49.37,75349.73,0.09,-0.17074,7e-05,19.00599]
[1776792420045,49.37,75346.26,0.09,-0.17098,7e-05,19.02176]
[1776792420727,49.37,75346.65,0.09,-0.17095,7e-05,19.01962]
[1776792421035,49.37,75346.65,0.09,-0.17095,7e-05,19.01962]
[1776792421523,49.37,75348.34,0.09,-0.17083,7e-05,19.01144]
[1776792422777,49.36,75348.34,0.09,-0.17082,7e-05,19.01111]
[1776792424733,49.36,75348.98,0.09,-0.17077,7e-05,19.00745]
[1776792424819,49.36,75348.98,0.09,-0.17077,7e-05,19.00745]
[1776792424995,49.36,75356.75,0.09,-0.17023,7e-05,18.97109]
[1776792427113,49.36,75356.75,0.09,-0.17023,7e-05,18.97079]
[1776792428115,49.36,75364.71,0.09,-0.16968,7e-05,18.93357]
[1776792428484,49.36,75364.71,0.09,-0.16968,7e-05,18.93357]
[1776792428535,49.36,75366.99,0.09,-0.16952,7e-05,18.92274]
[1776792429318,49.36,75338.38,0.09,-0.17148,7e-05,19.05523]
[1776792429850,49.36,75338.38,0.09,-0.17148,7e-05,19.05523]
[1776792430281,49.36,75338.38,0.09,-0.17148,7e-05,19.05523]
[1776792430396,49.36,75319.21,0.09,-0.17279,7e-05,19.1437]
[1776792430760,49.36,75319.21,0.09,-0.17279,7e-05,19.1437]
[1776792430971,49.36,75319.21,0.09,-0.17279,7e-05,19.1437]
[1776792431386,49.36,75319.21,0.09,-0.17279,7e-05,19.1437]
[1776792431421,49.36,75319.21,0.09,-0.17279,7e-05,19.1437]
[1776792431419,49.36,75306.98,0.09,-0.17364,7e-05,19.20034]
[1776792431702,49.36,75306.98,0.09,-0.17364,7e-05,19.20034]
[1776792431785,49.36,75306.98,0.09,-0.17364,7e-05,19.20034]
[1776792432172,49.36,75306.98,0.09,-0.17364,7e-05,19.20034]
[1776792432231,49.36,75306.98,0.09,-0.17364,7e-05,19.20034]
[1776792432359,49.36,75306.98,0.09,-0.17364,7e-05,19.20034]
[1776792432393,49.36,75294.8,0.09,-0.17449,7e-05,19.25647]
[1776792432963,49.36,75294.8,0.09,-0.17449,7e-05,19.25647]
[1776792433130,49.36,75294.8,0.09,-0.17449,7e-05,19.25647]
[1776792433262,49.36,75294.8,0.09,-0.17449,7e-05,19.25647]
[1776792433300,49.36,75289.13,0.09,-0.17488,7e-05,19.28251]
[1776792434124,49.36,75289.13,0.09,-0.17488,7e-05,19.28251]
[1776792434160,49.36,75262.25,0.09,-0.17676,7e-05,19.40663]
[1776792434911,49.36,75262.25,0.09,-0.17676,7e-05,19.40663]
[1776792435832,49.35,75262.56,0.09,-0.17673,7e-05,19.40504]
[1776792435904,49.35,75262.56,0.09,-0.17673,7e-05,19.40504]
[1776792435975,49.35,75253.56,0.09,-0.17736,7e-05,19.44629]
[1776792437006,49.35,75253.56,0.09,-0.17736,7e-05,19.44629]
[1776792437021,49.35,75253.56,0.09,-0.17736,7e-05,19.44629]
[1776792437239,49.35,75253.56,0.09,-0.17736,7e-05,19.44629]
[1776792437331,49.35,75253.07,0.09,-0.17739,7e-05,19.44825]
[1776792438971,49.35,75253.07,0.09,-0.17739,7e-05,19.44802]
[1776792439401,49.35,75253.07,0.09,-0.17739,7e-05,19.44802]
[1776792439403,49.35,75271.62,0.09,-0.17608,7e-05,19.3621]
[1776792441188,49.35,75271.62,0.09,-0.17608,7e-05,19.36194]
[1776792441240,49.35,75271.62,0.09,-0.17608,7e-05,19.36194]
[1776792441260,49.35,75271.62,0.09,-0.17608,7e-05,19.36194]
[1776792441433,49.35,75271.62,0.09,-0.17608,7e-05,19.36194]
[1776792444235,49.35,75261.36,0.09,-0.1768,7e-05,19.40906]
[1776792444246,49.35,75261.36,0.09,-0.1768,7e-05,19.40906]
[1776792444253,49.35,75261.36,0.09,-0.1768,7e-05,19.40906]
[1776792444272,49.35,75261.36,0.09,-0.1768,7e-05,19.40906]
[1776792444304,49.35,75261.36,0.09,-0.1768,7e-05,19.40906]
[1776792444326,49.35,75247.71,0.09,-0.17776,7e-05,19.47195]
[1776792445549,49.35,75247.71,0.09,-0.17775,7e-05,19.47179]
[1776792446419,49.35,75247.71,0.09,-0.17775,7e-05,19.47179]
[1776792446465,49.35,75247.71,0.09,-0.17775,7e-05,19.47179]
[1776792446551,49.35,75251.13,0.09,-0.17751,7e-05,19.45575]
[1776792447321,49.35,75251.13,0.09,-0.17751,7e-05,19.45575]
[1776792449250,49.35,75255.05,0.09,-0.17723,7e-05,19.4372]
[1776792449364,49.35,75255.05,0.09,-0.17723,7e-05,19.4372]
[1776792449395,49.35,75255.05,0.09,-0.17723,7e-05,19.4372]
[1776792449475,49.35,75255.05,0.09,-0.17723,7e-05,19.4372]
[1776792449430,49.35,75262.85,0.09,-0.17668,7e-05,19.40099]
[1776792450241,49.35,75275.36,0.09,-0.1758,7e-05,19.34302]
[1776792451100,49.35,75275.36,0.09,-0.1758,7e-05,19.34302]
[1776792451485,49.35,75275.36,0.09,-0.1758,7e-05,19.34302]
[1776792451173,49.35,75273.87,0.09,-0.17588,7e-05,19.34638]
[1776792451778,49.35,75273.87,0.09,-0.17588,7e-05,19.34638]
[1776792452136,49.35,75273.87,0.09,-0.17588,7e-05,19.34638]
[1776792452478,49.35,75273.87,0.09,-0.17588,7e-05,19.34638]
[1776792452538,49.35,75281.99,0.09,-0.17531,7e-05,19.30878]
[1776792452685,49.35,75281.99,0.09,-0.17531,7e-05,19.30878]
[1776792453100,49.35,75281.99,0.09,-0.17531,7e-05,19.30878]
[1776792454171,49.34,75290.08,0.09,-0.17474,7e-05,19.27129]
[1776792454233,49.34,75290.08,0.09,-0.17474,7e-05,19.27129]
[1776792457229,49.35,75290.61,0.09,-0.17471,7e-05,19.26892]
[1776792457449,49.35,75290.61,0.09,-0.17471,7e-05,19.26892]
[1776792458416,49.35,75290.22,0.09,-0.17473,7e-05,19.27077]
[1776792460934,49.35,75281.82,0.09,-0.17532,7e-05,19.30958]
[1776792461290,49.35,75281.82,0.09,-0.17532,7e-05,19.30958]
[1776792467180,49.34,75278.12,0.09,-0.17556,7e-05,19.32558]
[1776792472251,49.34,75280.29,0.09,-0.1754,7e-05,19.31492]
[1776792472266,49.34,75280.29,0.09,-0.1754,7e-05,19.31492]
[1776792472374,49.34,75280.29,0.09,-0.1754,7e-05,19.31492]
[1776792472657,49.34,75282.89,0.09,-0.17522,7e-05,19.30274]
[1776792472931,49.34,75282.89,0.09,-0.17522,7e-05,19.30274]
[1776792473091,49.34,75282.89,0.09,-0.17522,7e-05,19.30274]
[1776792475485,49.34,75291.99,0.09,-0.17458,7e-05,19.26034]
[1776792476519,49.34,75290.53,0.09,-0.17468,7e-05,19.26701]
[1776792477578,49.34,75287.99,0.09,-0.17485,7e-05,19.27858]
[1776792480570,49.34,75279.08,0.09,-0.17547,7e-05,19.3194]
[1776792481485,49.34,75279.08,0.09,-0.17547,7e-05,19.3194]
[1776792482030,49.34,75278.45,0.09,-0.17551,7e-05,19.32216]
[1776792482180,49.34,75278.45,0.09,-0.17551,7e-05,19.32216]
[1776792482475,49.34,75278.45,0.09,-0.17551,7e-05,19.32216]
[1776792482479,49.34,75258.78,0.09,-0.17689,7e-05,19.41293]
[1776792483064,49.34,75258.78,0.09,-0.17689,7e-05,19.41293]
[1776792483079,49.34,75258.78,0.09,-0.17689,7e-05,19.41293]
[1776792483137,49.34,75258.78,0.09,-0.17689,7e-05,19.41293]
[1776792483223,49.34,75258.78,0.09,-0.17689,7e-05,19.41293]
[1776792483297,49.33,75258.78,0.09,-0.17689,7e-05,19.41273]
[1776792484435,49.33,75242.0,0.09,-0.17807,7e-05,19.49013]
[1776792485122,49.33,75242.0,0.09,-0.17807,7e-05,19.49013]
[1776792485160,49.33,75242.0,0.09,-0.17807,7e-05,19.49013]
[1776792485322,49.33,75242.0,0.09,-0.17807,7e-05,19.48996]
[1776792485722,49.33,75242.0,0.09,-0.17807,7e-05,19.48996]
[1776792486643,49.33,75244.37,0.09,-0.1779,7e-05,19.47884]
[1776792487496,49.33,75242.08,0.09,-0.17805,7e-05,19.48924]
[1776792489676,49.33,75241.3,0.09,-0.1781,7e-05,19.49251]
[1776792490477,49.33,75237.63,0.09,-0.17836,7e-05,19.50933]
[1776792491021,49.33,75237.63,0.09,-0.17836,7e-05,19.50933]
[1776792491060,49.33,75237.63,0.09,-0.17836,7e-05,19.50933]
[1776792491648,49.33,75237.63,0.09,-0.17836,7e-05,19.5092]
[1776792492369,49.33,75242.15,0.09,-0.17804,7e-05,19.4882]
[1776792497547,49.33,75242.87,0.09,-0.17798,7e-05,19.48443]
[1776792497584,49.33,75235.12,0.09,-0.17853,7e-05,19.5201]
[1776792497648,49.33,75235.12,0.09,-0.17853,7e-05,19.5201]
[1776792501137,49.33,75231.01,0.09,-0.17881,7e-05,19.53862]
[1776792501148,49.33,75231.01,0.09,-0.17881,7e-05,19.53862]
[1776792502151,49.33,75231.23,0.09,-0.1788,7e-05,19.53745]
[1776792503895,49.33,75237.87,0.09,-0.17832,7e-05,19.50656]
[1776792504499,49.33,75237.87,0.09,-0.17832,7e-05,19.50656]
[1776792506757,49.33,75240.63,0.09,-0.17812,7e-05,19.49351]
[1776792507812,49.32,75241.78,0.09,-0.17804,7e-05,19.48812]
[1776792508486,49.32,75238.27,0.09,-0.17829,7e-05,19.50424]
[1776792509285,49.32,75238.27,0.09,-0.17829,7e-05,19.50424]
[1776792509291,49.32,75238.27,0.09,-0.17829,7e-05,19.50424]
[1776792509474,49.32,75238.27,0.09,-0.17829,7e-05,19.50424]
[1776792509536,49.32,75238.27,0.09,-0.17829,7e-05,19.50424]
[1776792509490,49.32,75234.42,0.09,-0.17856,7e-05,19.5219]
[1776792511499,49.32,75228.98,0.09,-0.17894,7e-05,19.54688]
[1776792515635,49.32,75229.99,0.09,-0.17884,7e-05,19.53805]
[1776792515832,49.32,75229.99,0.09,-0.17884,7e-05,19.53805]
[1776792516084,49.32,75229.99,0.09,-0.17884,7e-05,19.53805]
[1776792516520,49.32,75229.99,0.09,-0.17884,7e-05,19.53805]
[1776792516575,49.32,75229.99,0.09,-0.17884,7e-05,19.53805]
[1776792516543,49.32,75218.18,0.09,-0.17967,7e-05,19.59237]
[1776792516701,49.32,75218.18,0.09,-0.17967,7e-05,19.59237]
[1776792516734,49.32,75218.18,0.09,-0.17967,7e-05,19.59237]
[1776792517982,49.32,75221.47,0.09,-0.17944,7e-05,19.57698]
[1776792518070,49.32,75221.47,0.09,-0.17944,7e-05,19.57698]
[1776792518377,49.32,75221.47,0.09,-0.17944,7e-05,19.57698]
[1776792518557,49.32,75232.99,0.09,-0.17862,7e-05,19.52363]
[1776792518937,49.32,75232.99,0.09,-0.17862,7e-05,19.52363]
[1776792521845,49.32,75244.85,0.09,-0.17777,7e-05,19.46834]
[1776792523950,49.32,75245.96,0.09,-0.17768,7e-05,19.46283]
[1776792524703,49.32,75246.64,0.09,-0.17763,7e-05,19.4595]
[1776792526015,49.32,75249.19,0.09,-0.17745,7e-05,19.44754]
[1776792526534,49.32,75249.19,0.09,-0.17745,7e-05,19.44754]
[1776792526572,49.32,75255.46,0.09,-0.17701,7e-05,19.4184]
[1776792529002,49.31,75257.18,0.09,-0.17688,7e-05,19.41032]
[1776792529309,49.31,75257.18,0.09,-0.17688,7e-05,19.41032]
[1776792529517,49.31,75258.96,0.09,-0.17676,7e-05,19.40199]
[1776792530124,49.31,75258.96,0.09,-0.17676,7e-05,19.40199]
[1776792531073,49.31,75265.21,0.09,-0.17632,7e-05,19.37298]
[1776792531120,49.31,75265.56,0.09,-0.17629,7e-05,19.3713]
[1776792536272,49.31,75265.12,0.09,-0.17632,7e-05,19.37313]
[1776792536313,49.31,75264.76,0.09,-0.17634,7e-05,19.37465]
[1776792538147,49.31,75263.67,0.09,-0.17642,7e-05,19.37962]
[1776792538378,49.31,75263.67,0.09,-0.17642,7e-05,19.37962]
[1776792538394,49.31,75260.76,0.09,-0.17662,7e-05,19.393]
[1776792539138,49.31,75260.76,0.09,-0.17662,7e-05,19.393]
[1776792539181,49.31,75260.76,0.09,-0.17662,7e-05,19.393]
[1776792540188,49.31,75257.54,0.09,-0.17685,7e-05,19.40779]
[1776792540486,49.31,75255.07,0.09,-0.17702,7e-05,19.41909]
[1776792541005,49.31,75255.07,0.09,-0.17702,7e-05,19.41909]
[1776792541059,49.31,75255.07,0.09,-0.17702,7e-05,19.41909]
[1776792541072,49.31,75255.07,0.09,-0.17702,7e-05,19.41909]
[1776792541122,49.31,75255.07,0.09,-0.17702,7e-05,19.41909]
[1776792541960,49.31,75254.29,0.09,-0.17707,7e-05,19.42256]
[1776792542036,49.31,75254.29,0.09,-0.17707,7e-05,19.42256]
[1776792542241,49.31,75254.29,0.09,-0.17707,7e-05,19.42256]
[1776792542313,49.31,75257.14,0.09,-0.17687,7e-05,19.40924]
[1776792547085,49.31,75267.38,0.09,-0.17615,7e-05,19.36163]
[1776792547138,49.31,75267.38,0.09,-0.17615,7e-05,19.36163]
[1776792547234,49.31,75267.38,0.09,-0.17615,7e-05,19.36163]
[1776792547322,49.31,75267.38,0.09,-0.17615,7e-05,19.36163]
[1776792547630,49.31,75264.83,0.09,-0.17632,7e-05,19.37338]
[1776792548551,49.31,75284.29,0.09,-0.17496,7e-05,19.28325]
[1776792549344,49.31,75284.29,0.09,-0.17496,7e-05,19.28325]
[1776792550151,49.31,75286.71,0.09,-0.17479,7e-05,19.27196]
[1776792552682,49.31,75285.75,0.09,-0.17485,7e-05,19.2762]
[1776792552755,49.31,75285.75,0.09,-0.17485,7e-05,19.2762]
[1776792554474,49.31,75286.69,0.09,-0.17479,7e-05,19.27179]
[1776792554551,49.31,75291.99,0.09,-0.17442,7e-05,19.24721]
[1776792554816,49.31,75291.99,0.09,-0.17442,7e-05,19.24721]
[1776792556457,49.31,75290.92,0.09,-0.17449,7e-05,19.25215]
[1776792556530,49.31,75290.92,0.09,-0.17449,7e-05,19.25215]
[1776792556618,49.31,75290.92,0.09,-0.17449,7e-05,19.25215]
[1776792556576,49.31,75290.33,0.09,-0.17453,7e-05,19.25486]
[1776792558448,49.31,75290.33,0.09,-0.17453,7e-05,19.25484]
[1776792558537,49.31,75293.11,0.09,-0.17434,7e-05,19.24194]
[1776792560436,49.31,75292.59,0.09,-0.17437,7e-05,19.24435]
[1776792560449,49.31,75292.59,0.09,-0.17437,7e-05,19.24435]
[1776792562466,49.31,75292.23,0.09,-0.1744,7e-05,19.246]
[1776792562477,49.31,75292.23,0.09,-0.1744,7e-05,19.246]
[1776792566503,49.31,75295.5,0.09,-0.17417,7e-05,19.23085]
[1776792566602,49.31,75295.2,0.09,-0.17419,7e-05,19.23225]
[1776792568523,49.31,75295.2,0.09,-0.17419,7e-05,19.23225]
[1776792568565,49.31,75298.2,0.09,-0.17398,7e-05,19.21835]
[1776792570434,49.31,75298.97,0.09,-0.17393,7e-05,19.2148]
[1776792572746,49.31,75300.51,0.09,-0.1738,7e-05,19.2043]
[1776792574618,49.31,75300.75,0.09,-0.17378,7e-05,19.20321]
[1776792574644,49.31,75296.51,0.09,-0.17408,7e-05,19.22287]
[1776792574968,49.31,75296.51,0.09,-0.17408,7e-05,19.22287]
[1776792576108,49.31,75298.16,0.09,-0.17396,7e-05,19.21522]
[1776792576225,49.31,75298.16,0.09,-0.17396,7e-05,19.21522]
[1776792576491,49.31,75298.16,0.09,-0.17396,7e-05,19.21522]
[1776792576514,49.31,75298.16,0.09,-0.17396,7e-05,19.21522]
[1776792577046,49.31,75300.96,0.09,-0.17377,7e-05,19.20223]
[1776792577135,49.31,75300.96,0.09,-0.17377,7e-05,19.20223]
[1776792577372,49.31,75300.96,0.09,-0.17377,7e-05,19.20223]
[1776792577431,49.31,75323.12,0.09,-0.17223,7e-05,19.09948]
[1776792578236,49.31,75323.12,0.09,-0.17223,7e-05,19.09948]
[1776792578310,49.31,75323.12,0.09,-0.17223,7e-05,19.09948]
[1776792578341,49.31,75323.12,0.09,-0.17223,7e-05,19.09948]
[1776792578414,49.31,75325.11,0.09,-0.17209,7e-05,19.09013]
[1776792578836,49.31,75325.11,0.09,-0.17209,7e-05,19.09013]
[1776792579043,49.31,75325.11,0.09,-0.17209,7e-05,19.09013]
[1776792579341,49.31,75325.11,0.09,-0.17209,7e-05,19.09013]
[1776792579345,49.31,75325.11,0.09,-0.17209,7e-05,19.09013]
[1776792579350,49.31,75325.11,0.09,-0.17209,7e-05,19.09013]
[1776792579443,49.31,75323.21,0.09,-0.17223,7e-05,19.09897]
[1776792580283,49.31,75323.21,0.09,-0.17223,7e-05,19.09897]
[1776792581359,49.31,75322.87,0.09,-0.17225,7e-05,19.10058]
[1776792581420,49.31,75322.87,0.09,-0.17225,7e-05,19.10058]
[1776792581453,49.31,75321.46,0.09,-0.17235,7e-05,19.10715]
[1776792583429,49.31,75321.46,0.09,-0.17235,7e-05,19.10717]
[1776792584419,49.31,75326.62,0.09,-0.17199,7e-05,19.08325]
[1776792584853,49.31,75327.03,0.09,-0.17196,7e-05,19.08138]
[1776792585660,49.31,75331.62,0.09,-0.17165,7e-05,19.06014]
[1776792586833,49.31,75333.31,0.09,-0.17153,7e-05,19.05235]
[1776792586920,49.31,75333.31,0.09,-0.17153,7e-05,19.05235]
[1776792587281,49.31,75333.31,0.09,-0.17153,7e-05,19.05235]
[1776792587336,49.31,75334.07,0.09,-0.17148,7e-05,19.04891]
[1776792588815,49.31,75336.57,0.09,-0.17131,7e-05,19.03728]
[1776792588922,49.31,75336.57,0.09,-0.17131,7e-05,19.03728]
[1776792589050,49.31,75336.57,0.09,-0.17131,7e-05,19.03727]
[1776792590858,49.31,75337.2,0.09,-0.17126,7e-05,19.03434]
[1776792591062,49.31,75336.85,0.09,-0.17129,7e-05,19.03597]
[1776792596096,49.31,75335.04,0.09,-0.17141,7e-05,19.04436]
[1776792600840,49.31,75331.3,0.09,-0.17167,7e-05,19.06171]
[1776792601183,49.31,75331.3,0.09,-0.17167,7e-05,19.06171]
[1776792601261,49.31,75331.3,0.09,-0.17167,7e-05,19.06171]
[1776792601337,49.31,75331.3,0.09,-0.17167,7e-05,19.06171]
[1776792601351,49.31,75324.78,0.09,-0.17212,7e-05,19.09194]
[1776792603888,49.31,75316.13,0.09,-0.17272,7e-05,19.13197]
[1776792604513,49.31,75316.13,0.09,-0.17272,7e-05,19.13197]
[1776792604769,49.31,75320.35,0.09,-0.17242,7e-05,19.11229]
[1776792605012,49.31,75320.35,0.09,-0.17242,7e-05,19.11229]
[1776792605304,49.31,75320.35,0.09,-0.17242,7e-05,19.11229]
[1776792605441,49.31,75320.35,0.09,-0.17242,7e-05,19.11229]
[1776792605525,49.31,75339.1,0.09,-0.17113,7e-05,19.02528]
[1776792605736,49.31,75339.1,0.09,-0.17113,7e-05,19.02528]
[1776792606380,49.31,75339.1,0.09,-0.17113,7e-05,19.02528]
[1776792606570,49.31,75339.1,0.09,-0.17113,7e-05,19.02528]
[1776792606670,49.31,75352.74,0.09,-0.17019,7e-05,18.96153]
[1776792607963,49.31,75352.74,0.09,-0.17019,7e-05,18.96153]
[1776792608053,49.31,75352.74,0.09,-0.17019,7e-05,18.96153]
[1776792608121,49.31,75352.74,0.09,-0.17019,7e-05,18.96153]
[1776792608579,49.31,75346.19,0.09,-0.17064,7e-05,18.99194]
[1776792608925,49.31,75346.19,0.09,-0.17064,7e-05,18.99194]
[1776792609153,49.31,75346.19,0.09,-0.17064,7e-05,18.99194]
[1776792609644,49.31,75344.24,0.09,-0.17077,7e-05,19.00097]
[1776792610450,49.31,75344.24,0.09,-0.17077,7e-05,19.00097]
[1776792611153,49.31,75346.55,0.09,-0.17061,7e-05,18.99019]
[1776792611667,49.31,75347.77,0.09,-0.17053,7e-05,18.98445]
[1776792613239,49.31,75347.31,0.09,-0.17056,7e-05,18.98653]
[1776792613240,49.31,75346.61,0.09,-0.1706,7e-05,18.98973]
[1776792614640,49.31,75346.61,0.09,-0.1706,7e-05,18.98973]
[1776792615137,49.31,75346.8,0.09,-0.17059,7e-05,18.9888]
[1776792615304,49.31,75346.8,0.09,-0.17059,7e-05,18.9888]
[1776792615492,49.31,75346.8,0.09,-0.17059,7e-05,18.9888]
[1776792615502,49.31,75346.8,0.09,-0.17059,7e-05,18.9888]
[1776792615699,49.31,75342.64,0.09,-0.17088,7e-05,19.00806]
[1776792621481,49.3,75344.9,0.09,-0.17071,7e-05,18.99719]
[1776792626584,49.3,75347.91,0.09,-0.1705,7e-05,18.98292]
[1776792626900,49.3,75347.48,0.09,-0.17053,7e-05,18.98486]
[1776792627034,49.3,75347.48,0.09,-0.17053,7e-05,18.98486]
[1776792627126,49.3,75347.48,0.09,-0.17053,7e-05,18.98486]
[1776792627720,49.3,75318.31,0.09,-0.17254,7e-05,19.12026]
[1776792628213,49.3,75318.31,0.09,-0.17254,7e-05,19.12026]
[1776792628451,49.3,75318.31,0.09,-0.17254,7e-05,19.12026]
[1776792628638,49.3,75318.31,0.09,-0.17254,7e-05,19.12026]
[1776792628727,49.3,75300.02,0.09,-0.17381,7e-05,19.20508]
[1776792629648,49.3,75300.02,0.09,-0.17381,7e-05,19.20508]
[1776792629700,49.3,75300.02,0.09,-0.17381,7e-05,19.20508]
[1776792629653,49.3,75312.88,0.09,-0.17292,7e-05,19.14537]
[1776792630002,49.3,75312.88,0.09,-0.17292,7e-05,19.14537]
[1776792630488,49.3,75312.88,0.09,-0.17292,7e-05,19.14537]
[1776792630523,49.3,75312.88,0.09,-0.17292,7e-05,19.14537]
[1776792630623,49.3,75313.46,0.09,-0.17288,7e-05,19.14268]
[1776792630949,49.3,75313.46,0.09,-0.17288,7e-05,19.14268]
[1776792631018,49.3,75313.46,0.09,-0.17288,7e-05,19.14268]
[1776792631351,49.3,75313.65,0.09,-0.17284,7e-05,19.1384]
[1776792635378,49.3,75325.1,0.09,-0.17205,7e-05,19.08534]
[1776792636219,49.3,75325.1,0.09,-0.17205,7e-05,19.08534]
[1776792636725,49.3,75326.07,0.09,-0.17199,7e-05,19.08092]
[1776792636913,49.3,75326.07,0.09,-0.17199,7e-05,19.08092]
[1776792639076,49.3,75329.67,0.09,-0.17174,7e-05,19.06438]
[1776792639169,49.3,75329.67,0.09,-0.17174,7e-05,19.06438]
[1776792639180,49.3,75329.67,0.09,-0.17174,7e-05,19.06438]
[1776792639712,49.3,75329.67,0.09,-0.17174,7e-05,19.06438]
[1776792639409,49.3,75331.38,0.09,-0.17162,7e-05,19.05642]
[1776792641412,49.3,75328.06,0.09,-0.17185,7e-05,19.07181]
[1776792642168,49.3,75327.86,0.09,-0.17186,7e-05,19.07271]
[1776792642427,49.3,75327.86,0.09,-0.17186,7e-05,19.07269]
[1776792644701,49.3,75316.74,0.09,-0.17263,7e-05,19.12421]
[1776792645890,49.3,75314.21,0.09,-0.17281,7e-05,19.13588]
[1776792645893,49.3,75314.21,0.09,-0.17281,7e-05,19.13588]
[1776792646600,49.3,75308.35,0.09,-0.17321,7e-05,19.16285]
[1776792647731,49.3,75308.35,0.09,-0.17321,7e-05,19.16285]
[1776792649689,49.3,75312.16,0.09,-0.17295,7e-05,19.14516]
[1776792654590,49.3,75317.74,0.09,-0.17256,7e-05,19.11931]
[1776792659820,49.3,75320.06,0.09,-0.17239,7e-05,19.10806]
[1776792661058,49.3,75319.78,0.09,-0.17241,7e-05,19.10919]
[1776792661560,49.3,75318.48,0.09,-0.1725,7e-05,19.11505]
[1776792662510,49.3,75318.48,0.09,-0.1725,7e-05,19.11505]
[1776792662609,49.3,75314.86,0.09,-0.17274,7e-05,19.13167]
[1776792663913,49.3,75314.86,0.09,-0.17274,7e-05,19.1316]
[1776792664591,49.3,75314.86,0.09,-0.17274,7e-05,19.1316]
[1776792664681,49.3,75314.86,0.09,-0.17274,7e-05,19.1316]
[1776792665538,49.3,75311.3,0.09,-0.17299,7e-05,19.14802]
[1776792667879,49.3,75322.37,0.09,-0.17222,7e-05,19.09639]
[1776792673028,49.3,75306.66,0.09,-0.1733,7e-05,19.16891]
[1776792677886,49.3,75305.33,0.09,-0.17339,7e-05,19.17468]
[1776792677971,49.3,75305.33,0.09,-0.17339,7e-05,19.17468]
[1776792677973,49.3,75305.33,0.09,-0.17339,7e-05,19.17468]
[1776792677995,49.3,75305.33,0.09,-0.17339,7e-05,19.17468]
[1776792678837,49.3,75308.18,0.09,-0.17319,7e-05,19.16141]
[1776792679174,49.3,75308.18,0.09,-0.17319,7e-05,19.16141]
[1776792679622,49.3,75308.18,0.09,-0.17319,7e-05,19.16141]
[1776792680632,49.3,75308.18,0.09,-0.17319,7e-05,19.16127]
[1776792680732,49.3,75324.94,0.09,-0.17203,7e-05,19.08352]
[1776792682872,49.3,75328.07,0.09,-0.17181,7e-05,19.06895]
[1776792682878,49.3,75328.07,0.09,-0.17181,7e-05,19.06895]
[1776792682895,49.3,75328.07,0.09,-0.17181,7e-05,19.06895]
[1776792683756,49.3,75325.15,0.09,-0.17201,7e-05,19.08249]
[1776792685713,49.3,75323.8,0.09,-0.1721,7e-05,19.08859]
[1776792685784,49.29,75322.28,0.09,-0.17221,7e-05,19.09548]
[1776792685808,49.29,75322.28,0.09,-0.17221,7e-05,19.09548]
[1776792686044,49.29,75322.28,0.09,-0.17221,7e-05,19.09548]
[1776792686774,49.29,75322.28,0.09,-0.1722,7e-05,19.09531]
[1776792688110,49.29,75316.59,0.09,-0.1726,7e-05,19.12165]
[1776792688787,49.29,75313.09,0.09,-0.17284,7e-05,19.13779]
[1776792693370,49.29,75310.03,0.09,-0.17302,7e-05,19.14821]
[1776792693583,49.29,75310.03,0.09,-0.17302,7e-05,19.14821]
[1776792694053,49.29,75311.44,0.09,-0.17292,7e-05,19.14138]
[1776792694149,49.29,75311.44,0.09,-0.17292,7e-05,19.14138]
[1776792694231,49.29,75311.44,0.09,-0.17292,7e-05,19.14138]
[1776792694591,49.29,75298.44,0.09,-0.17382,7e-05,19.20153]
[1776792696247,49.29,75298.5,0.09,-0.17382,7e-05,19.20125]
[1776792696301,49.29,75298.5,0.09,-0.17382,7e-05,19.20125]
[1776792696437,49.29,75298.5,0.09,-0.17382,7e-05,19.20125]
[1776792696774,49.29,75298.5,0.09,-0.17382,7e-05,19.20125]
[1776792696765,49.29,75296.99,0.09,-0.17392,7e-05,19.20806]
[1776792697340,49.29,75296.99,0.09,-0.17392,7e-05,19.20806]
[1776792697499,49.29,75296.99,0.09,-0.17392,7e-05,19.20806]
[1776792697601,49.29,75297.08,0.09,-0.17391,7e-05,19.20756]
[1776792698041,49.29,75297.08,0.09,-0.17391,7e-05,19.20756]
[1776792698296,49.29,75285.33,0.09,-0.17473,7e-05,19.26201]
[1776792699590,49.29,75273.04,0.09,-0.17559,7e-05,19.31881]
[1776792700866,49.29,75272.57,0.09,-0.17562,7e-05,19.32089]
[1776792702086,49.29,75276.86,0.09,-0.17532,7e-05,19.30094]
[1776792702735,49.29,75276.86,0.09,-0.17532,7e-05,19.30094]
[1776792704324,49.29,75284.55,0.09,-0.17478,7e-05,19.26526]
[1776792704412,49.29,75284.55,0.09,-0.17478,7e-05,19.26526]
[1776792704438,49.29,75286.74,0.09,-0.17462,7e-05,19.25484]
[1776792706353,49.29,75287.67,0.09,-0.17456,7e-05,19.2504]
[1776792706427,49.29,75287.67,0.09,-0.17456,7e-05,19.2504]
[1776792706445,49.29,75287.67,0.09,-0.17456,7e-05,19.2504]
[1776792706500,49.29,75288.3,0.09,-0.17451,7e-05,19.24735]
[1776792708133,49.29,75292.43,0.09,-0.17422,7e-05,19.22808]
[1776792708221,49.29,75292.43,0.09,-0.17422,7e-05,19.22808]
[1776792708694,49.29,75292.43,0.09,-0.17422,7e-05,19.22808]
[1776792709903,49.29,75293.94,0.09,-0.17412,7e-05,19.22098]
[1776792710363,49.29,75293.94,0.09,-0.17412,7e-05,19.22098]
[1776792710404,49.29,75286.24,0.09,-0.17465,7e-05,19.25642]
[1776792711255,49.29,75286.24,0.09,-0.17465,7e-05,19.25642]
[1776792711633,49.29,75286.24,0.09,-0.17465,7e-05,19.25642]
[1776792712372,49.29,75292.04,0.09,-0.17424,7e-05,19.2294]
[1776792712456,49.29,75295.24,0.09,-0.17402,7e-05,19.21445]
[1776792713528,49.29,75295.24,0.09,-0.17402,7e-05,19.21445]
[1776792715260,49.29,75300.0,0.09,-0.17368,7e-05,19.19229]
[1776792717339,49.28,75300.39,0.09,-0.17366,7e-05,19.19034]
[1776792718461,49.28,75304.26,0.09,-0.17338,7e-05,19.17227]
[1776792718495,49.28,75304.26,0.09,-0.17338,7e-05,19.17227]
[1776792722379,49.28,75295.46,0.09,-0.17399,7e-05,19.21284]
[1776792722439,49.28,75295.46,0.09,-0.17399,7e-05,19.21284]
[1776792722535,49.28,75295.46,0.09,-0.17399,7e-05,19.21284]
[1776792722551,49.28,75296.84,0.09,-0.17389,7e-05,19.20625]
[1776792725121,49.28,75305.42,0.09,-0.1733,7e-05,19.16637]
[1776792725497,49.28,75305.42,0.09,-0.1733,7e-05,19.16637]
[1776792725739,49.28,75305.42,0.09,-0.1733,7e-05,19.16637]
[1776792725815,49.28,75307.82,0.09,-0.17313,7e-05,19.15517]
[1776792726151,49.28,75307.82,0.09,-0.17313,7e-05,19.15517]
[1776792726390,49.28,75307.82,0.09,-0.17313,7e-05,19.15517]
[1776792727128,49.28,75316.37,0.09,-0.17254,7e-05,19.11547]
[1776792727493,49.28,75316.37,0.09,-0.17254,7e-05,19.11547]
[1776792727594,49.28,75327.78,0.09,-0.17175,7e-05,19.06254]
[1776792728564,49.28,75327.78,0.09,-0.17175,7e-05,19.06254]
[1776792728736,49.28,75330.18,0.09,-0.17158,7e-05,19.05149]
[1776792733992,49.28,75327.91,0.09,-0.17173,7e-05,19.06144]
[1776792734715,49.28,75327.91,0.09,-0.17173,7e-05,19.06144]
[1776792734796,49.28,75328.01,0.09,-0.17172,7e-05,19.06082]
[1776792735384,49.28,75328.01,0.09,-0.17172,7e-05,19.06082]
[1776792736690,49.28,75327.85,0.09,-0.17173,7e-05,19.06142]
[1776792736774,49.28,75328.37,0.09,-0.17169,7e-05,19.05885]
[1776792742180,49.28,75331.98,0.09,-0.17143,7e-05,19.04142]
[1776792742898,49.28,75331.98,0.09,-0.17143,7e-05,19.04142]
[1776792743187,49.28,75332.62,0.09,-0.17139,7e-05,19.03832]
[1776792744624,49.28,75344.26,0.09,-0.17058,7e-05,18.98404]
[1776792746485,49.28,75344.26,0.09,-0.17058,7e-05,18.98404]
[1776792746635,49.28,75345.59,0.09,-0.17049,7e-05,18.97777]
[1776792747023,49.28,75345.59,0.09,-0.17049,7e-05,18.97777]
[1776792747170,49.28,75345.59,0.09,-0.17049,7e-05,18.97777]
[1776792747272,49.28,75345.59,0.09,-0.17049,7e-05,18.97777]
[1776792748893,49.28,75354.92,0.09,-0.16985,7e-05,18.93436]
[1776792749130,49.28,75354.92,0.09,-0.16985,7e-05,18.93436]
[1776792749698,49.28,75356.14,0.09,-0.16977,7e-05,18.92871]
[1776792751212,49.28,75355.8,0.09,-0.16979,7e-05,18.93031]
[1776792753985,49.28,75359.1,0.09,-0.16954,7e-05,18.91164]
[1776792754918,49.28,75359.1,0.09,-0.16954,7e-05,18.91164]
[1776792755274,49.28,75355.8,0.09,-0.16977,7e-05,18.92702]
[1776792757870,49.28,75354.22,0.09,-0.16988,7e-05,18.93439]
[1776792763330,49.28,75344.09,0.09,-0.17057,7e-05,18.98126]
[1776792768364,49.27,75345.48,0.09,-0.17047,7e-05,18.97444]
[1776792770335,49.27,75338.72,0.09,-0.17093,7e-05,19.00578]
[1776792770813,49.27,75338.72,0.09,-0.17093,7e-05,19.00578]
[1776792770437,49.27,75338.14,0.09,-0.17097,7e-05,19.0084]
[1776792771031,49.27,75338.14,0.09,-0.17097,7e-05,19.0084]
[1776792772620,49.27,75315.09,0.09,-0.17256,7e-05,19.11532]
[1776792773147,49.27,75315.09,0.09,-0.17256,7e-05,19.11532]
[1776792773256,49.27,75315.09,0.09,-0.17256,7e-05,19.11532]
[1776792773401,49.27,75315.09,0.09,-0.17256,7e-05,19.11532]
[1776792775191,49.27,75314.07,0.09,-0.17263,7e-05,19.11994]
[1776792775266,49.27,75314.07,0.09,-0.17263,7e-05,19.11994]
[1776792775415,49.27,75314.07,0.09,-0.17263,7e-05,19.11994]
[1776792777221,49.27,75311.33,0.09,-0.17282,7e-05,19.13264]
[1776792777430,49.27,75311.7,0.09,-0.1728,7e-05,19.13086]
[1776792779306,49.27,75310.94,0.09,-0.17285,7e-05,19.13436]
[1776792779605,49.27,75310.96,0.09,-0.17285,7e-05,19.13423]
[1776792780113,49.27,75310.96,0.09,-0.17285,7e-05,19.13423]
[1776792780188,49.27,75310.96,0.09,-0.17285,7e-05,19.13423]
[1776792780265,49.27,75310.96,0.09,-0.17285,7e-05,19.13423]
[1776792780327,49.27,75310.96,0.09,-0.17285,7e-05,19.13423]
[1776792780336,49.27,75310.96,0.09,-0.17285,7e-05,19.13423]
[1776792780359,49.27,75310.96,0.09,-0.17285,7e-05,19.13423]
[1776792780592,49.27,75310.96,0.09,-0.17285,7e-05,19.13423]
[1776792780963,49.27,75312.84,0.09,-0.17272,7e-05,19.12544]
[1776792781221,49.27,75312.84,0.09,-0.17272,7e-05,19.12544]
[1776792782488,49.27,75312.47,0.09,-0.17274,7e-05,19.12716]
[1776792782608,49.27,75312.47,0.09,-0.17274,7e-05,19.12716]
[1776792782709,49.27,75332.9,0.09,-0.17133,7e-05,19.03229]
[1776792783296,49.27,75332.9,0.09,-0.17133,7e-05,19.03229]
[1776792783499,49.27,75332.9,0.09,-0.17133,7e-05,19.03229]
[1776792783564,49.27,75339.29,0.09,-0.17089,7e-05,19.00255]
[1776792783914,49.27,75339.29,0.09,-0.17089,7e-05,19.00255]
[1776792785413,49.27,75341.86,0.09,-0.17071,7e-05,18.9906]
[1776792785799,49.27,75338.84,0.09,-0.17092,7e-05,19.00466]
[1776792791409,49.27,75332.49,0.09,-0.17136,7e-05,19.03434]
[1776792796509,49.27,75331.41,0.09,-0.17143,7e-05,19.03931]
[1776792797455,49.27,75334.55,0.09,-0.17122,7e-05,19.0247]
[1776792797471,49.27,75334.55,0.09,-0.17122,7e-05,19.0247]
[1776792797535,49.27,75334.55,0.09,-0.17122,7e-05,19.0247]
[1776792797865,49.27,75344.33,0.09,-0.17054,7e-05,18.97912]
[1776792798600,49.27,75344.33,0.09,-0.17054,7e-05,18.97912]
[1776792799285,49.27,75345.72,0.09,-0.17044,7e-05,18.97253]
[1776792799395,49.27,75345.72,0.09,-0.17044,7e-05,18.97253]
[1776792799484,49.27,75345.72,0.09,-0.17044,7e-05,18.97253]
[1776792799692,49.27,75345.86,0.09,-0.17043,7e-05,18.97181]
[1776792805631,49.27,75345.75,0.09,-0.17043,7e-05,18.97198]
[1776792808538,49.27,75345.73,0.09,-0.17043,7e-05,18.97196]
[1776792808654,49.27,75345.73,0.09,-0.17043,7e-05,18.9719]
[1776792809845,49.27,75345.73,0.09,-0.17043,7e-05,18.9719]
[1776792810063,49.27,75353.21,0.09,-0.16992,7e-05,18.93707]
[1776792810742,49.27,75357.44,0.09,-0.16963,7e-05,18.91734]
[1776792812066,49.27,75359.26,0.09,-0.16948,7e-05,18.90547]
[1776792812885,49.27,75359.26,0.09,-0.16948,7e-05,18.90547]
[1776792813688,49.27,75354.11,0.09,-0.16984,7e-05,18.92946]
[1776792816845,49.27,75341.97,0.09,-0.17067,7e-05,18.98586]
[1776792817352,49.27,75341.97,0.09,-0.17067,7e-05,18.98586]
[1776792817374,49.27,75341.97,0.09,-0.17067,7e-05,18.98586]
[1776792817715,49.27,75341.97,0.09,-0.17067,7e-05,18.9858]
[1776792818702,49.27,75341.97,0.09,-0.17067,7e-05,18.9858]
[1776792818807,49.27,75341.97,0.09,-0.17067,7e-05,18.9858]
[1776792818851,49.27,75341.97,0.09,-0.17067,7e-05,18.9858]
[1776792818875,49.27,75340.67,0.09,-0.17076,7e-05,18.99176]
[1776792819771,49.27,75340.67,0.09,-0.17076,7e-05,18.99176]
[1776792819854,49.27,75340.67,0.09,-0.17076,7e-05,18.99176]
[1776792819922,49.27,75340.67,0.09,-0.17076,7e-05,18.99176]
[1776792819832,49.27,75334.92,0.09,-0.17115,7e-05,19.0184]
[1776792822930,49.27,75333.76,0.09,-0.17123,7e-05,19.02358]
[1776792823794,49.27,75333.59,0.09,-0.17124,7e-05,19.02436]
[1776792823797,49.27,75342.3,0.09,-0.17064,7e-05,18.98388]
[1776792829835,49.27,75352.0,0.09,-0.16997,7e-05,18.93841]
[1776792829903,49.27,75361.42,0.09,-0.16932,7e-05,18.89459]
[1776792832431,49.27,75359.06,0.09,-0.16949,7e-05,18.90564]
[1776792833005,49.27,75359.06,0.09,-0.16949,7e-05,18.90567]
[1776792835456,49.27,75354.11,0.09,-0.16983,7e-05,18.92874]
[1776792835841,49.27,75354.64,0.09,-0.16979,7e-05,18.92627]
[1776792840876,49.27,75359.36,0.09,-0.16947,7e-05,18.9044]
[1776792844080,49.27,75348.42,0.09,-0.17022,7e-05,18.95534]
[1776792844220,49.27,75348.42,0.09,-0.17022,7e-05,18.95534]
[1776792844299,49.27,75348.42,0.09,-0.17022,7e-05,18.95534]
[1776792844904,49.27,75342.61,0.09,-0.17062,7e-05,18.98231]
[1776792845120,49.27,75342.61,0.09,-0.17062,7e-05,18.98231]
[1776792845165,49.27,75342.61,0.09,-0.17062,7e-05,18.98231]
[1776792845911,49.27,75345.0,0.09,-0.17045,7e-05,18.97113]
[1776792850949,49.27,75345.92,0.09,-0.17038,7e-05,18.96656]
[1776792855981,49.27,75355.94,0.09,-0.16969,7e-05,18.91975]
[1776792856696,49.27,75355.94,0.09,-0.16969,7e-05,18.91975]
[1776792856751,49.27,75355.74,0.09,-0.16971,7e-05,18.92068]
[1776792858545,49.27,75356.69,0.09,-0.16964,7e-05,18.91626]
[1776792858742,49.27,75356.69,0.09,-0.16964,7e-05,18.91626]
[1776792859278,49.27,75358.75,0.09,-0.1695,7e-05,18.90669]
[1776792859451,49.27,75358.75,0.09,-0.1695,7e-05,18.90669]
[1776792859636,49.27,75358.75,0.09,-0.1695,7e-05,18.90669]
[1776792859715,49.27,75358.75,0.09,-0.1695,7e-05,18.90669]
[1776792860329,49.27,75366.94,0.09,-0.16894,7e-05,18.86861]
[1776792860562,49.27,75366.68,0.09,-0.16896,7e-05,18.86988]
[1776792862311,49.27,75363.12,0.09,-0.1692,7e-05,18.88644]
[1776792862775,49.27,75363.84,0.09,-0.16915,7e-05,18.88319]
[1776792863036,49.27,75363.84,0.09,-0.16915,7e-05,18.88319]
[1776792863083,49.27,75363.84,0.09,-0.16915,7e-05,18.88319]
[1776792863941,49.27,75363.84,0.09,-0.16915,7e-05,18.88319]
[1776792863959,49.27,75363.84,0.09,-0.16915,7e-05,18.88319]
[1776792864276,49.27,75366.26,0.09,-0.16899,7e-05,18.87191]
[1776792866397,49.27,75375.57,0.09,-0.16835,7e-05,18.82844]
[1776792866400,49.27,75377.37,0.09,-0.16823,7e-05,18.81993]
[1776792869275,49.27,75376.93,0.09,-0.16826,7e-05,18.82184]
[1776792869428,49.27,75376.93,0.09,-0.16826,7e-05,18.82184]
[1776792869568,49.27,75376.93,0.09,-0.16826,7e-05,18.82184]
[1776792869595,49.27,75367.63,0.09,-0.16889,7e-05,18.865]
[1776792870208,49.27,75355.17,0.09,-0.16974,7e-05,18.92278]
[1776792871347,49.27,75355.17,0.09,-0.16974,7e-05,18.92278]
[1776792871681,49.27,75355.17,0.09,-0.16974,7e-05,18.92278]
[1776792871782,49.27,75352.2,0.09,-0.16992,7e-05,18.9332]
[1776792872506,49.27,75352.2,0.09,-0.16992,7e-05,18.9332]
[1776792872895,49.27,75349.15,0.09,-0.17013,7e-05,18.94737]
[1776792874420,49.27,75349.15,0.09,-0.17013,7e-05,18.94737]
[1776792874424,49.27,75347.19,0.09,-0.17026,7e-05,18.95645]
[1776792876532,49.27,75345.79,0.09,-0.17036,7e-05,18.96292]
[1776792876558,49.26,75339.41,0.09,-0.1708,7e-05,18.99247]
[1776792882260,49.26,75345.46,0.09,-0.17037,7e-05,18.96388]
[1776792887818,49.26,75345.72,0.09,-0.17035,7e-05,18.96216]
[1776792893328,49.26,75346.82,0.09,-0.17027,7e-05,18.95662]
[1776792898515,49.26,75351.02,0.09,-0.16997,7e-05,18.93672]
[1776792898675,49.26,75349.31,0.09,-0.17009,7e-05,18.94461]
[1776792904407,49.26,75346.19,0.09,-0.1703,7e-05,18.95873]
[1776792906961,49.26,75345.61,0.09,-0.17034,7e-05,18.96123]
[1776792907958,49.26,75345.49,0.09,-0.17034,7e-05,18.96158]
[1776792910274,49.26,75348.07,0.09,-0.17016,7e-05,18.94947]
[1776792910303,49.26,75348.07,0.09,-0.17016,7e-05,18.94947]
[1776792910608,49.26,75359.25,0.09,-0.16939,7e-05,18.89736]
[1776792911216,49.26,75359.25,0.09,-0.16939,7e-05,18.89736]
[1776792913873,49.26,75364.47,0.09,-0.16904,7e-05,18.87295]
[1776792919585,49.26,75363.52,0.09,-0.1691,7e-05,18.87752]
[1776792927568,49.26,75360.33,0.09,-0.16932,7e-05,18.89248]
[1776792932891,49.26,75360.73,0.09,-0.16927,7e-05,18.88725]
[1776792937640,49.26,75348.1,0.09,-0.17014,7e-05,18.94604]
[1776792941128,49.26,75343.51,0.09,-0.17045,7e-05,18.96721]
[1776792941160,49.26,75343.51,0.09,-0.17045,7e-05,18.96721]
[1776792941192,49.26,75343.51,0.09,-0.17045,7e-05,18.96721]
[1776792941348,49.26,75343.51,0.09,-0.17045,7e-05,18.96721]
[1776792941665,49.26,75340.4,0.09,-0.17067,7e-05,18.98159]
[1776792942221,49.26,75340.4,0.09,-0.17067,7e-05,18.98159]
[1776792942399,49.26,75340.4,0.09,-0.17067,7e-05,18.98159]
[1776792942699,49.26,75332.17,0.09,-0.17123,7e-05,19.01974]
[1776792945344,49.26,75330.26,0.09,-0.17136,7e-05,19.02861]
[1776792949463,49.26,75324.33,0.09,-0.17177,7e-05,19.056]
[1776792951390,49.25,75319.51,0.09,-0.1721,7e-05,19.07824]
[1776792951736,49.25,75318.85,0.09,-0.17215,7e-05,19.08121]
[1776792954013,49.25,75313.7,0.09,-0.1725,7e-05,19.10503]
[1776792954059,49.25,75308.35,0.09,-0.17287,7e-05,19.12987]
[1776792957995,49.25,75302.72,0.09,-0.17326,7e-05,19.15594]
[1776792958480,49.25,75302.98,0.09,-0.17324,7e-05,19.15467]
[1776792959068,49.25,75302.98,0.09,-0.17324,7e-05,19.15467]
[1776792959362,49.25,75301.4,0.09,-0.17335,7e-05,19.16189]
[1776792959839,49.25,75301.4,0.09,-0.17335,7e-05,19.16189]
[1776792962120,49.25,75302.26,0.09,-0.17329,7e-05,19.15776]
[1776792962295,49.25,75302.26,0.09,-0.17329,7e-05,19.15776]
[1776792962855,49.25,75289.52,0.09,-0.17418,7e-05,19.21687]
[1776792966575,49.25,75292.57,0.09,-0.17397,7e-05,19.20269]
[1776792968862,49.25,75305.54,0.09,-0.17306,7e-05,19.14232]
[1776792970946,49.25,75304.85,0.09,-0.17311,7e-05,19.14549]
[1776792971446,49.25,75300.98,0.09,-0.17338,7e-05,19.16342]
[1776792972380,49.25,75300.98,0.09,-0.17338,7e-05,19.16337]
[1776792972820,49.25,75300.98,0.09,-0.17338,7e-05,19.16337]
[1776792973105,49.25,75300.98,0.09,-0.17338,7e-05,19.16337]
[1776792973897,49.25,75301.17,0.09,-0.17336,7e-05,19.16237]
[1776792976263,49.25,75309.19,0.09,-0.1728,7e-05,19.12499]
[1776792981956,49.25,75316.07,0.09,-0.17232,7e-05,19.09253]
[1776792986989,49.25,75314.21,0.09,-0.17244,7e-05,19.1008]
[1776792988370,49.25,75315.75,0.09,-0.17233,7e-05,19.09358]
[1776792988625,49.25,75315.75,0.09,-0.17233,7e-05,19.09358]
[1776792988660,49.25,75315.75,0.09,-0.17233,7e-05,19.09358]
[1776792989085,49.25,75333.25,0.09,-0.17112,7e-05,19.01204]
[1776792989203,49.25,75333.25,0.09,-0.17112,7e-05,19.01204]
[1776792989214,49.25,75333.25,0.09,-0.17112,7e-05,19.01204]
[1776792989528,49.25,75333.25,0.09,-0.17112,7e-05,19.01204]
[1776792989679,49.25,75333.25,0.09,-0.17112,7e-05,19.01204]
[1776792990013,49.25,75333.25,0.09,-0.17112,7e-05,19.01197]
[1776792991017,49.25,75347.43,0.09,-0.17012,7e-05,18.94264]
[1776792992032,49.25,75347.43,0.09,-0.17012,7e-05,18.94264]
[1776792993959,49.25,75351.91,0.09,-0.16981,7e-05,18.92184]
[1776792994052,49.25,75352.2,0.09,-0.16979,7e-05,18.92053]
[1776792995842,49.25,75352.2,0.09,-0.16979,7e-05,18.92057]
[1776792998731,49.25,75345.53,0.09,-0.17025,7e-05,18.95168]
[1776792999074,49.25,75345.53,0.09,-0.17025,7e-05,18.95169]
[1776793004109,49.25,75340.51,0.09,-0.1706,7e-05,18.97497]
[1776793006056,49.25,75338.74,0.09,-0.17072,7e-05,18.98315]
[1776793006123,49.25,75335.01,0.09,-0.17097,7e-05,19.00034]
[1776793008122,49.25,75329.45,0.09,-0.17136,7e-05,19.02618]
[1776793008139,49.25,75328.72,0.09,-0.17141,7e-05,19.02946]
[1776793009590,49.25,75332.92,0.09,-0.17111,7e-05,19.00981]
[1776793009774,49.25,75332.92,0.09,-0.17111,7e-05,19.00981]
[1776793010172,49.25,75334.56,0.09,-0.171,7e-05,19.00209]
[1776793011157,49.25,75340.06,0.09,-0.17062,7e-05,18.97644]
[1776793016193,49.25,75336.72,0.09,-0.17085,7e-05,18.99169]
[1776793021402,49.24,75341.08,0.09,-0.17054,7e-05,18.97097]
[1776793022160,49.24,75341.08,0.09,-0.17054,7e-05,18.97097]
[1776793022241,49.24,75349.11,0.09,-0.16999,7e-05,18.93356]
[1776793024785,49.24,75357.8,0.09,-0.16939,7e-05,18.89314]
[1776793024817,49.24,75357.8,0.09,-0.16939,7e-05,18.89314]
[1776793024962,49.24,75357.8,0.09,-0.16939,7e-05,18.89314]
[1776793028006,49.24,75345.72,0.09,-0.17022,7e-05,18.94941]
[1776793033591,49.24,75347.77,0.09,-0.17008,7e-05,18.93975]
[1776793033605,49.24,75337.14,0.09,-0.17081,7e-05,18.98926]
[1776793038897,49.24,75338.21,0.09,-0.17074,7e-05,18.98436]
[1776793044074,49.24,75342.16,0.09,-0.17046,7e-05,18.96574]
[1776793049146,49.24,75342.85,0.09,-0.17041,7e-05,18.96212]
[1776793049286,49.24,75340.6,0.09,-0.17056,7e-05,18.97241]
[1776793049636,49.24,75335.62,0.09,-0.1709,7e-05,18.99557]
[1776793051410,49.24,75328.19,0.09,-0.17142,7e-05,19.03013]
[1776793053460,49.24,75326.69,0.09,-0.1715,7e-05,19.03359]
[1776793054009,49.24,75325.68,0.09,-0.17157,7e-05,19.03816]
[1776793059394,49.24,75329.09,0.09,-0.17133,7e-05,19.02209]
[1776793064538,49.24,75327.84,0.09,-0.17141,7e-05,19.02772]
[1776793070131,49.24,75323.11,0.09,-0.17174,7e-05,19.05008]
[1776793075615,49.24,75318.57,0.09,-0.17206,7e-05,19.07129]
[1776793080650,49.24,75317.93,0.09,-0.1721,7e-05,19.07387]
[1776793085663,49.24,75317.02,0.09,-0.17216,7e-05,19.07782]
[1776793085745,49.24,75317.02,0.09,-0.17216,7e-05,19.07782]
[1776793086843,49.24,75318.26,0.09,-0.17207,7e-05,19.072]
[1776793086961,49.24,75318.26,0.09,-0.17207,7e-05,19.072]
[1776793087093,49.24,75318.26,0.09,-0.17207,7e-05,19.072]
[1776793087124,49.24,75329.45,0.09,-0.1713,7e-05,19.01992]
[1776793087765,49.24,75329.45,0.09,-0.1713,7e-05,19.01992]
[1776793087949,49.24,75329.45,0.09,-0.1713,7e-05,19.01992]
[1776793087957,49.24,75354.14,0.09,-0.1696,7e-05,18.90508]
[1776793088915,49.24,75354.14,0.09,-0.1696,7e-05,18.90508]
[1776793088921,49.24,75373.41,0.09,-0.16828,7e-05,18.81519]
[1776793089997,49.24,75373.41,0.09,-0.16828,7e-05,18.81519]
[1776793090098,49.24,75380.18,0.09,-0.16781,7e-05,18.78322]
[1776793091375,49.24,75380.18,0.09,-0.16781,7e-05,18.78322]
[1776793091754,49.24,75380.18,0.09,-0.16781,7e-05,18.78322]
[1776793091893,49.24,75380.18,0.09,-0.16781,7e-05,18.78322]
[1776793091992,49.24,75381.45,0.09,-0.16772,7e-05,18.77719]
[1776793093147,49.24,75381.45,0.09,-0.16772,7e-05,18.77719]
[1776793093173,49.24,75381.45,0.09,-0.16772,7e-05,18.77719]
[1776793093201,49.24,75378.86,0.09,-0.1679,7e-05,18.7892]
[1776793097036,49.24,75366.92,0.09,-0.16871,7e-05,18.84443]
[1776793102813,49.23,75380.31,0.09,-0.16778,7e-05,18.78158]
[1776793106460,49.23,75383.86,0.09,-0.16754,7e-05,18.76495]
[1776793107283,49.23,75383.86,0.09,-0.16754,7e-05,18.76488]
[1776793108067,49.23,75385.63,0.09,-0.16742,7e-05,18.75657]
[1776793109321,49.23,75385.63,0.09,-0.16742,7e-05,18.75657]
[1776793109343,49.23,75385.63,0.09,-0.16742,7e-05,18.75657]
[1776793111368,49.23,75383.32,0.09,-0.16758,7e-05,18.76728]
[1776793111410,49.23,75383.32,0.09,-0.16758,7e-05,18.76728]
[1776793111878,49.23,75381.79,0.09,-0.16766,7e-05,18.77097]
[1776793113374,49.23,75383.46,0.09,-0.16754,7e-05,18.76315]
[1776793113892,49.23,75384.84,0.09,-0.16745,7e-05,18.75669]
[1776793115047,49.23,75384.84,0.09,-0.16745,7e-05,18.75669]
[1776793115096,49.23,75384.84,0.09,-0.16745,7e-05,18.75669]
[1776793115172,49.23,75384.84,0.09,-0.16745,7e-05,18.75669]
[1776793115193,49.23,75392.31,0.09,-0.16694,7e-05,18.72184]
[1776793116854,49.23,75391.92,0.09,-0.16697,7e-05,18.72366]
[1776793117178,49.23,75391.92,0.09,-0.16697,7e-05,18.72366]
[1776793117168,49.23,75407.85,0.09,-0.16589,7e-05,18.64942]
[1776793120331,49.23,75411.45,0.09,-0.16565,7e-05,18.63273]
[1776793121589,49.23,75411.45,0.09,-0.16565,7e-05,18.63273]
[1776793121949,49.23,75412.1,0.09,-0.1656,7e-05,18.62972]
[1776793123571,49.23,75410.59,0.09,-0.16571,7e-05,18.63691]
[1776793123839,49.23,75410.59,0.09,-0.16571,7e-05,18.63691]
[1776793124216,49.23,75401.78,0.09,-0.16631,7e-05,18.6781]
[1776793126987,49.23,75390.26,0.09,-0.16709,7e-05,18.73188]
[1776793127716,49.23,75390.26,0.09,-0.16709,7e-05,18.73188]
[1776793128621,49.23,75380.11,0.09,-0.16778,7e-05,18.77918]
[1776793128631,49.23,75380.11,0.09,-0.16778,7e-05,18.77918]
[1776793128997,49.23,75380.11,0.09,-0.16778,7e-05,18.77911]
[1776793129611,49.23,75380.11,0.09,-0.16778,7e-05,18.77911]
[1776793130122,49.23,75368.21,0.09,-0.16859,7e-05,18.83444]
[1776793132836,49.23,75366.36,0.09,-0.16871,7e-05,18.84293]
[1776793132993,49.23,75366.36,0.09,-0.16871,7e-05,18.84293]
[1776793133270,49.23,75366.36,0.09,-0.16871,7e-05,18.84293]
[1776793133026,49.23,75368.95,0.09,-0.16853,7e-05,18.83073]
[1776793133423,49.23,75368.95,0.09,-0.16853,7e-05,18.83073]
[1776793133429,49.23,75368.95,0.09,-0.16853,7e-05,18.83073]
[1776793133483,49.23,75368.95,0.09,-0.16853,7e-05,18.83073]
[1776793133626,49.23,75368.95,0.09,-0.16853,7e-05,18.83073]
[1776793134320,49.23,75368.95,0.09,-0.16853,7e-05,18.83073]
[1776793134067,49.23,75442.24,0.09,-0.16357,7e-05,18.48887]
[1776793134878,49.23,75442.24,0.09,-0.16357,7e-05,18.48887]
[1776793135391,49.23,75442.24,0.09,-0.16357,7e-05,18.48887]
[1776793135846,49.23,75442.24,0.09,-0.16357,7e-05,18.48887]
[1776793135934,49.23,75442.24,0.09,-0.16357,7e-05,18.48887]
[1776793136061,49.23,75485.6,0.09,-0.16069,7e-05,18.28639]
[1776793136329,49.23,75485.6,0.09,-0.16069,7e-05,18.28639]
[1776793136857,49.23,75485.6,0.09,-0.16069,7e-05,18.28639]
[1776793137146,49.23,75556.67,0.09,-0.156,6e-05,17.95164]
[1776793137575,49.23,75556.67,0.09,-0.156,6e-05,17.95164]
[1776793137672,49.23,75556.67,0.09,-0.156,6e-05,17.95164]
[1776793137808,49.23,75556.67,0.09,-0.156,6e-05,17.95164]
[1776793137981,49.23,75556.67,0.09,-0.156,6e-05,17.95164]
[1776793138005,49.23,75556.67,0.09,-0.156,6e-05,17.95164]
[1776793138084,49.23,75556.67,0.09,-0.15601,6e-05,17.95175]
[1776793138425,49.23,75556.67,0.09,-0.15601,6e-05,17.95175]
[1776793138895,49.23,75556.67,0.09,-0.15601,6e-05,17.95175]
[1776793138993,49.23,75556.67,0.09,-0.15601,6e-05,17.95175]
[1776793139042,49.23,75556.67,0.09,-0.15601,6e-05,17.95175]
[1776793139080,49.23,75551.4,0.09,-0.15635,6e-05,17.97689]
[1776793139645,49.23,75551.4,0.09,-0.15635,6e-05,17.97689]
[1776793140251,49.23,75551.4,0.09,-0.15635,6e-05,17.97689]
[1776793140132,49.23,75527.35,0.09,-0.15792,7e-05,18.08951]
[1776793140952,49.23,75527.35,0.09,-0.15792,7e-05,18.08951]
[1776793141470,49.23,75527.35,0.09,-0.15792,7e-05,18.08951]
[1776793141578,49.23,75527.35,0.09,-0.15792,7e-05,18.08951]
[1776793141849,49.23,75527.35,0.09,-0.15792,7e-05,18.08951]
[1776793142120,49.23,75532.15,0.09,-0.15761,7e-05,18.06682]
[1776793142423,49.23,75532.15,0.09,-0.15761,7e-05,18.06682]
[1776793142533,49.23,75532.15,0.09,-0.15761,7e-05,18.06682]
[1776793142619,49.23,75532.15,0.09,-0.15761,7e-05,18.06682]
[1776793142952,49.23,75532.15,0.09,-0.15761,7e-05,18.06682]
[1776793143124,49.23,75532.15,0.09,-0.15761,7e-05,18.06682]
[1776793143256,49.23,75532.15,0.09,-0.15761,7e-05,18.06682]
[1776793143218,49.23,75566.78,0.09,-0.15536,6e-05,17.90476]
[1776793143422,49.23,75566.78,0.09,-0.15536,6e-05,17.90476]
[1776793143621,49.23,75566.78,0.09,-0.15536,6e-05,17.90476]
[1776793144397,49.23,75566.78,0.09,-0.15536,6e-05,17.90476]
[1776793144563,49.23,75566.78,0.09,-0.15536,6e-05,17.90476]
[1776793144720,49.23,75566.78,0.09,-0.15536,6e-05,17.90476]
[1776793145155,49.23,75566.78,0.09,-0.15536,6e-05,17.90476]
[1776793145200,49.23,75656.15,0.09,-0.14966,6e-05,17.48705]
[1776793145536,49.23,75656.15,0.09,-0.14966,6e-05,17.48705]
[1776793146273,49.23,75656.15,0.09,-0.14966,6e-05,17.48705]
[1776793146396,49.23,75656.15,0.09,-0.14966,6e-05,17.48705]
[1776793146536,49.23,75656.15,0.09,-0.14966,6e-05,17.48705]
[1776793146690,49.23,75656.15,0.09,-0.14966,6e-05,17.48705]
[1776793147180,49.23,75630.27,0.09,-0.15131,6e-05,17.60916]
[1776793147492,49.23,75630.27,0.09,-0.15131,6e-05,17.60916]
[1776793147524,49.23,75630.27,0.09,-0.15131,6e-05,17.60916]
[1776793147727,49.23,75630.27,0.09,-0.15131,6e-05,17.60916]
[1776793148216,49.23,75596.0,0.09,-0.1535,6e-05,17.76971]
[1776793149311,49.23,75596.0,0.09,-0.1535,6e-05,17.76971]
[1776793150035,49.23,75596.0,0.09,-0.1535,6e-05,17.77008]
[1776793150200,49.23,75593.18,0.09,-0.15368,6e-05,17.78347]
[1776793150613,49.23,75593.18,0.09,-0.15368,6e-05,17.78347]
[1776793150723,49.23,75593.18,0.09,-0.15368,6e-05,17.78347]
[1776793151218,49.23,75593.18,0.09,-0.15368,6e-05,17.78347]
[1776793151341,49.23,75593.18,0.09,-0.15369,6e-05,17.7838]
[1776793151482,49.23,75593.18,0.09,-0.15369,6e-05,17.7838]
[1776793151611,49.23,75593.18,0.09,-0.15369,6e-05,17.7838]
[1776793151691,49.23,75593.18,0.09,-0.15369,6e-05,17.7838]
[1776793152138,49.23,75593.18,0.09,-0.15369,6e-05,17.7838]
[1776793152334,49.23,75523.8,0.09,-0.15818,7e-05,18.10825]
[1776793152754,49.23,75523.8,0.09,-0.15818,7e-05,18.10825]
[1776793153077,49.23,75523.8,0.09,-0.15818,7e-05,18.10825]
[1776793153222,49.23,75523.8,0.09,-0.15819,7e-05,18.10866]
[1776793153922,49.23,75523.8,0.09,-0.15819,7e-05,18.10866]
[1776793154013,49.23,75523.8,0.09,-0.15819,7e-05,18.10866]
[1776793154185,49.23,75523.8,0.09,-0.15819,7e-05,18.10866]
[1776793154287,49.23,75498.43,0.09,-0.15985,7e-05,18.22724]
[1776793154539,49.23,75498.43,0.09,-0.15985,7e-05,18.22724]
[1776793154832,49.23,75498.43,0.09,-0.15985,7e-05,18.22724]
[1776793154952,49.23,75498.43,0.09,-0.15985,7e-05,18.22724]
[1776793154984,49.23,75498.43,0.09,-0.15985,7e-05,18.22724]
[1776793155175,49.23,75498.43,0.09,-0.15985,7e-05,18.22724]
[1776793155236,49.23,75498.43,0.09,-0.15985,7e-05,18.22729]
[1776793156088,49.23,75498.43,0.09,-0.15985,7e-05,18.22729]
[1776793156232,49.23,75498.43,0.09,-0.15985,7e-05,18.22729]
[1776793156287,49.24,75489.12,0.09,-0.16047,7e-05,18.2711]
[1776793156523,49.24,75489.12,0.09,-0.16047,7e-05,18.2711]
[1776793156632,49.24,75489.12,0.09,-0.16047,7e-05,18.2711]
[1776793156660,49.24,75489.12,0.09,-0.16047,7e-05,18.2711]
[1776793156840,49.24,75489.12,0.09,-0.16047,7e-05,18.2711]
[1776793156944,49.24,75489.12,0.09,-0.16047,7e-05,18.2711]
[1776793157084,49.24,75489.12,0.09,-0.16047,7e-05,18.2711]
[1776793157248,49.24,75489.12,0.09,-0.16047,7e-05,18.2711]
[1776793157646,49.24,75489.12,0.09,-0.16047,7e-05,18.2711]
[1776793158256,49.24,75476.16,0.09,-0.16133,7e-05,18.33182]
[1776793160402,49.24,75472.01,0.09,-0.16161,7e-05,18.35135]
[1776793160579,49.24,75472.01,0.09,-0.16161,7e-05,18.35135]
[1776793161277,49.24,75473.04,0.09,-0.16154,7e-05,18.34661]
[1776793161854,49.24,75473.04,0.09,-0.16154,7e-05,18.34661]
[1776793161877,49.24,75473.04,0.09,-0.16154,7e-05,18.34661]
[1776793161887,49.24,75473.04,0.09,-0.16154,7e-05,18.34661]
[1776793162092,49.24,75473.04,0.09,-0.16154,7e-05,18.34661]
[1776793162160,49.24,75473.04,0.09,-0.16154,7e-05,18.34661]
[1776793162307,49.24,75466.72,0.09,-0.16196,7e-05,18.37618]
[1776793163252,49.24,75466.72,0.09,-0.16196,7e-05,18.37618]
[1776793163812,49.24,75464.63,0.09,-0.1621,7e-05,18.38596]
[1776793163881,49.24,75464.63,0.09,-0.1621,7e-05,18.38596]
[1776793163913,49.24,75464.63,0.09,-0.1621,7e-05,18.38596]
[1776793163979,49.24,75464.63,0.09,-0.1621,7e-05,18.38596]
[1776793164305,49.24,75464.57,0.09,-0.16211,7e-05,18.38624]
[1776793164867,49.24,75464.57,0.09,-0.16211,7e-05,18.38624]
[1776793164874,49.24,75464.57,0.09,-0.16211,7e-05,18.38624]
[1776793164939,49.24,75464.57,0.09,-0.16211,7e-05,18.38624]
[1776793165313,49.24,75475.86,0.09,-0.16135,7e-05,18.33336]
[1776793165702,49.24,75475.86,0.09,-0.16135,7e-05,18.33336]
[1776793166641,49.24,75478.48,0.09,-0.16118,7e-05,18.32113]
[1776793166785,49.24,75478.48,0.09,-0.16118,7e-05,18.32113]
[1776793166889,49.24,75478.48,0.09,-0.16118,7e-05,18.32113]
[1776793167325,49.24,75478.48,0.09,-0.16118,7e-05,18.32113]
[1776793167335,49.24,75472.94,0.09,-0.16155,7e-05,18.34717]
[1776793169157,49.24,75474.82,0.09,-0.16143,7e-05,18.33851]
[1776793169727,49.24,75474.69,0.09,-0.16144,7e-05,18.33925]
[1776793170073,49.24,75474.69,0.09,-0.16144,7e-05,18.33925]
[1776793170349,49.24,75471.07,0.09,-0.16168,7e-05,18.35629]
[1776793170888,49.24,75471.07,0.09,-0.16168,7e-05,18.35629]
[1776793171357,49.24,75468.77,0.09,-0.16183,7e-05,18.36703]
[1776793171604,49.24,75468.77,0.09,-0.16183,7e-05,18.36703]
[1776793171798,49.24,75468.77,0.09,-0.16183,7e-05,18.36703]
[1776793172018,49.24,75468.77,0.09,-0.16183,7e-05,18.36703]
[1776793172022,49.24,75481.37,0.09,-0.16098,7e-05,18.30488]
[1776793173197,49.24,75481.37,0.09,-0.16098,7e-05,18.30488]
[1776793173222,49.24,75481.37,0.09,-0.16098,7e-05,18.30488]
[1776793173306,49.24,75498.7,0.09,-0.15983,7e-05,18.22379]
[1776793173365,49.24,75498.7,0.09,-0.15983,7e-05,18.22379]
[1776793173411,49.24,75498.7,0.09,-0.15983,7e-05,18.22379]
[1776793173442,49.24,75498.7,0.09,-0.15983,7e-05,18.22379]
[1776793174147,49.24,75498.7,0.09,-0.15983,7e-05,18.22379]
[1776793174164,49.24,75508.91,0.09,-0.15916,7e-05,18.17612]
[1776793174728,49.24,75508.91,0.09,-0.15916,7e-05,18.17612]
[1776793175117,49.24,75508.91,0.09,-0.15916,7e-05,18.17612]
[1776793175142,49.24,75508.91,0.09,-0.15916,7e-05,18.17612]
[1776793175217,49.24,75511.31,0.09,-0.159,7e-05,18.165]
[1776793175929,49.24,75511.31,0.09,-0.159,7e-05,18.165]
[1776793176183,49.24,75511.31,0.09,-0.159,7e-05,18.165]
[1776793181244,49.24,75509.21,0.09,-0.15915,7e-05,18.17524]
[1776793181317,49.24,75509.58,0.09,-0.15913,7e-05,18.17375]
[1776793182203,49.24,75509.58,0.09,-0.15913,7e-05,18.17375]
[1776793182362,49.24,75509.58,0.09,-0.15913,7e-05,18.17375]
[1776793182302,49.24,75505.03,0.09,-0.15943,7e-05,18.19513]
[1776793182590,49.24,75505.03,0.09,-0.15943,7e-05,18.19513]
[1776793182727,49.24,75505.03,0.09,-0.15943,7e-05,18.19513]
[1776793182764,49.24,75505.03,0.09,-0.15943,7e-05,18.19513]
[1776793183039,49.24,75505.03,0.09,-0.15943,7e-05,18.19513]
[1776793183115,49.24,75505.03,0.09,-0.15943,7e-05,18.19513]
[1776793183176,49.24,75503.03,0.09,-0.15956,7e-05,18.20448]
[1776793183687,49.24,75503.03,0.09,-0.15956,7e-05,18.20448]
[1776793184299,49.24,75503.03,0.09,-0.15956,7e-05,18.20448]
[1776793184301,49.24,75522.76,0.09,-0.15826,7e-05,18.1123]
[1776793184492,49.24,75522.76,0.09,-0.15826,7e-05,18.1123]
[1776793185334,49.24,75548.99,0.09,-0.15655,6e-05,17.98978]
[1776793185441,49.24,75548.99,0.09,-0.15655,6e-05,17.98978]
[1776793185573,49.24,75548.99,0.09,-0.15655,6e-05,17.98978]
[1776793185762,49.24,75548.99,0.09,-0.15655,6e-05,17.98978]
[1776793185857,49.24,75548.99,0.09,-0.15655,6e-05,17.98978]
[1776793186272,49.24,75550.49,0.09,-0.15646,6e-05,17.98299]
[1776793186402,49.24,75550.49,0.09,-0.15646,6e-05,17.98299]
[1776793186561,49.24,75550.49,0.09,-0.15646,6e-05,17.98299]
[1776793187345,49.24,75548.07,0.09,-0.15662,6e-05,17.99436]
[1776793187794,49.24,75548.07,0.09,-0.15662,6e-05,17.99436]
[1776793188289,49.24,75561.77,0.09,-0.15573,6e-05,17.9303]
[1776793188453,49.24,75561.77,0.09,-0.15573,6e-05,17.9303]
[1776793188613,49.24,75561.77,0.09,-0.15573,6e-05,17.9303]
[1776793188926,49.24,75561.77,0.09,-0.15573,6e-05,17.9303]
[1776793189097,49.24,75561.77,0.09,-0.15573,6e-05,17.9303]
[1776793189162,49.24,75561.77,0.09,-0.15573,6e-05,17.9303]
[1776793193246,49.24,75573.07,0.09,-0.155,6e-05,17.87779]
[1776793193295,49.24,75565.15,0.09,-0.15552,6e-05,17.91504]
[1776793193537,49.24,75565.15,0.09,-0.15552,6e-05,17.91504]
[1776793194492,49.24,75574.91,0.09,-0.15489,6e-05,17.8694]
[1776793194579,49.24,75574.91,0.09,-0.15489,6e-05,17.8694]
[1776793194593,49.24,75574.91,0.09,-0.15489,6e-05,17.8694]
[1776793194600,49.24,75574.91,0.09,-0.15489,6e-05,17.8694]
[1776793194674,49.24,75574.91,0.09,-0.15489,6e-05,17.8694]
[1776793195245,49.24,75574.91,0.09,-0.15489,6e-05,17.8694]
[1776793195293,49.24,75574.91,0.09,-0.15489,6e-05,17.8694]
[1776793195344,49.24,75577.4,0.09,-0.15473,6e-05,17.85783]
[1776793195506,49.24,75577.4,0.09,-0.15473,6e-05,17.85783]
[1776793196601,49.24,75585.31,0.09,-0.15422,6e-05,17.82084]
[1776793197032,49.24,75584.25,0.09,-0.15429,6e-05,17.82603]
[1776793197492,49.24,75584.25,0.09,-0.15429,6e-05,17.82603]
[1776793198492,49.24,75584.95,0.09,-0.15425,6e-05,17.82289]
[1776793199336,49.25,75587.68,0.09,-0.15408,6e-05,17.8104]
[1776793199987,49.25,75587.68,0.09,-0.15408,6e-05,17.8104]
[1776793200111,49.25,75587.68,0.09,-0.15408,6e-05,17.8104]
[1776793200739,49.25,75587.31,0.09,-0.1541,6e-05,17.81213]
[1776793200979,49.25,75587.31,0.09,-0.1541,6e-05,17.81213]
[1776793201589,49.25,75589.75,0.09,-0.15394,6e-05,17.80072]
[1776793201779,49.25,75589.75,0.09,-0.15394,6e-05,17.80072]
[1776793202210,49.25,75589.75,0.09,-0.15394,6e-05,17.80072]
[1776793202306,49.25,75603.25,0.09,-0.15308,6e-05,17.73794]
[1776793203180,49.25,75619.38,0.09,-0.15205,6e-05,17.66257]
[1776793203511,49.25,75619.38,0.09,-0.15205,6e-05,17.66257]
[1776793204703,49.25,75619.38,0.09,-0.15206,6e-05,17.66261]
[1776793204720,49.25,75619.38,0.09,-0.15206,6e-05,17.66261]
[1776793205202,49.25,75619.38,0.09,-0.15206,6e-05,17.66261]
[1776793205242,49.25,75645.21,0.09,-0.15042,6e-05,17.54199]
[1776793205464,49.25,75645.21,0.09,-0.15042,6e-05,17.54199]
[1776793205934,49.25,75645.21,0.09,-0.15042,6e-05,17.54199]
[1776793206359,49.25,75645.21,0.09,-0.15042,6e-05,17.54199]
[1776793206378,49.25,75646.3,0.09,-0.15035,6e-05,17.53689]
[1776793206788,49.25,75646.3,0.09,-0.15035,6e-05,17.53689]
[1776793206970,49.25,75646.3,0.09,-0.15035,6e-05,17.53689]
[1776793207213,49.25,75646.3,0.09,-0.15035,6e-05,17.53689]
[1776793207247,49.25,75651.19,0.09,-0.15005,6e-05,17.51443]
[1776793207949,49.25,75651.19,0.09,-0.15005,6e-05,17.51443]
[1776793208163,49.25,75651.19,0.09,-0.15005,6e-05,17.51443]
[1776793208263,49.25,75651.19,0.09,-0.15005,6e-05,17.51443]
[1776793208304,49.25,75667.06,0.09,-0.14905,6e-05,17.44032]
[1776793208867,49.25,75667.06,0.09,-0.14905,6e-05,17.44032]
[1776793209360,49.25,75667.06,0.09,-0.14905,6e-05,17.44032]
[1776793209361,49.25,75698.76,0.09,-0.14707,6e-05,17.29234]
[1776793210466,49.25,75721.28,0.09,-0.14568,6e-05,17.18734]
[1776793211077,49.25,75721.28,0.09,-0.14568,6e-05,17.18734]
[1776793211397,49.25,75724.84,0.09,-0.14546,6e-05,17.17108]
[1776793212508,49.25,75714.42,0.09,-0.14611,6e-05,17.22015]
[1776793213491,49.25,75731.31,0.09,-0.14507,6e-05,17.14126]
[1776793214376,49.25,75729.58,0.09,-0.14519,6e-05,17.15008]
[1776793215066,49.25,75709.43,0.09,-0.14643,6e-05,17.24446]
[1776793216800,49.26,75709.43,0.09,-0.14644,6e-05,17.24474]
[1776793219721,49.26,75712.74,0.09,-0.14624,6e-05,17.23012]
[1776793219871,49.26,75712.74,0.09,-0.14624,6e-05,17.23012]
[1776793220076,49.26,75712.74,0.09,-0.14624,6e-05,17.23012]
[1776793220964,49.26,75712.02,0.09,-0.14629,6e-05,17.23373]
[1776793221047,49.26,75712.02,0.09,-0.14629,6e-05,17.23373]
[1776793221131,49.26,75712.02,0.09,-0.14629,6e-05,17.23373]
[1776793221151,49.26,75726.09,0.09,-0.14542,6e-05,17.16801]
[1776793221917,49.26,75726.09,0.09,-0.14542,6e-05,17.16801]
[1776793221939,49.26,75741.56,0.09,-0.14447,6e-05,17.09577]
[1776793224317,49.26,75745.96,0.09,-0.14421,6e-05,17.07605]
[1776793224342,49.26,75745.96,0.09,-0.14421,6e-05,17.07605]
[1776793224747,49.26,75739.33,0.09,-0.14462,6e-05,17.107]
[1776793227163,49.26,75742.31,0.09,-0.14445,6e-05,17.0941]
[1776793228158,49.26,75743.99,0.09,-0.14435,6e-05,17.08659]
[1776793228291,49.26,75743.99,0.09,-0.14435,6e-05,17.08659]
[1776793228427,49.26,75743.99,0.09,-0.14435,6e-05,17.08659]
[1776793228444,49.26,75755.05,0.09,-0.14368,6e-05,17.03531]
[1776793229479,49.26,75755.05,0.09,-0.14368,6e-05,17.03531]
[1776793229460,49.27,75774.95,0.09,-0.14247,6e-05,16.94288]
[1776793229569,49.27,75774.95,0.09,-0.14247,6e-05,16.94288]
[1776793229579,49.27,75774.95,0.09,-0.14247,6e-05,16.94288]
[1776793230040,49.27,75774.95,0.09,-0.14247,6e-05,16.94288]
[1776793230101,49.27,75774.95,0.09,-0.14247,6e-05,16.94288]
[1776793230187,49.27,75774.95,0.09,-0.14247,6e-05,16.94288]
[1776793230318,49.27,75774.95,0.09,-0.14247,6e-05,16.94288]
[1776793230431,49.28,75781.41,0.09,-0.14214,6e-05,16.91827]
[1776793230573,49.28,75781.41,0.09,-0.14214,6e-05,16.91827]
[1776793230780,49.28,75781.41,0.09,-0.14214,6e-05,16.91827]
[1776793230874,49.28,75781.41,0.09,-0.14214,6e-05,16.91827]
[1776793231334,49.28,75781.41,0.09,-0.14214,6e-05,16.91827]
[1776793231381,49.28,75776.47,0.09,-0.14242,6e-05,16.93788]
[1776793231767,49.28,75776.47,0.09,-0.14242,6e-05,16.93788]
[1776793231934,49.28,75776.47,0.09,-0.14242,6e-05,16.93788]
[1776793231983,49.28,75776.47,0.09,-0.14242,6e-05,16.93788]
[1776793232494,49.31,75738.44,0.09,-0.1449,6e-05,17.12796]
[1776793232717,49.31,75738.44,0.09,-0.1449,6e-05,17.12796]
[1776793233486,49.31,75738.44,0.09,-0.1449,6e-05,17.12796]
[1776793233495,49.32,75736.73,0.09,-0.14501,6e-05,17.13622]
[1776793234575,49.32,75736.73,0.09,-0.14501,6e-05,17.13622]
[1776793235315,49.32,75736.73,0.09,-0.14501,6e-05,17.13622]
[1776793235386,49.32,75736.73,0.09,-0.14501,6e-05,17.13622]
[1776793235407,49.32,75736.73,0.09,-0.14501,6e-05,17.13622]
[1776793235557,49.32,75760.56,0.09,-0.14355,6e-05,17.02521]
[1776793236211,49.32,75760.56,0.09,-0.14355,6e-05,17.02521]
[1776793236272,49.32,75760.56,0.09,-0.14355,6e-05,17.02521]
[1776793236285,49.32,75760.56,0.09,-0.14355,6e-05,17.02521]
[1776793236301,49.32,75760.56,0.09,-0.14355,6e-05,17.02521]
[1776793236353,49.32,75776.29,0.09,-0.1426,6e-05,16.95206]
[1776793236939,49.32,75776.29,0.09,-0.1426,6e-05,16.95206]
[1776793237423,49.32,75771.45,0.09,-0.1429,6e-05,16.97489]
[1776793237674,49.32,75771.45,0.09,-0.1429,6e-05,16.97489]
[1776793237755,49.32,75771.45,0.09,-0.1429,6e-05,16.97489]
[1776793237975,49.32,75771.45,0.09,-0.1429,6e-05,16.97489]
[1776793238014,49.32,75771.45,0.09,-0.1429,6e-05,16.97489]
[1776793240701,49.32,75760.65,0.09,-0.14356,6e-05,17.02593]
[1776793242996,49.32,75756.44,0.09,-0.14383,6e-05,17.04612]
[1776793243089,49.32,75756.44,0.09,-0.14383,6e-05,17.04612]
[1776793243408,49.32,75756.44,0.09,-0.14383,6e-05,17.04612]
[1776793243414,49.32,75752.26,0.09,-0.14409,6e-05,17.06638]
[1776793244348,49.32,75752.26,0.09,-0.14409,6e-05,17.06638]
[1776793244439,49.32,75751.61,0.09,-0.14414,6e-05,17.06965]
[1776793245533,49.32,75751.61,0.09,-0.14414,6e-05,17.06965]
[1776793245787,49.32,75751.61,0.09,-0.14414,6e-05,17.06965]
[1776793246842,49.32,75741.96,0.09,-0.14474,6e-05,17.11534]
[1776793248226,49.32,75741.96,0.09,-0.14474,6e-05,17.11534]
[1776793250049,49.33,75737.94,0.09,-0.145,6e-05,17.13518]
[1776793252487,49.33,75756.78,0.09,-0.14386,6e-05,17.04847]
[1776793255938,49.33,75758.13,0.09,-0.14378,6e-05,17.04306]
[1776793258313,49.34,75740.04,0.09,-0.14491,6e-05,17.12898]
[1776793259084,49.34,75740.04,0.09,-0.14491,6e-05,17.12898]
[1776793259131,49.34,75740.04,0.09,-0.14491,6e-05,17.12898]
[1776793259200,49.34,75740.04,0.09,-0.14491,6e-05,17.12898]
[1776793259226,49.34,75740.04,0.09,-0.14491,6e-05,17.12898]
[1776793259244,49.34,75740.04,0.09,-0.14491,6e-05,17.12898]
[1776793259492,49.34,75740.04,0.09,-0.14491,6e-05,17.12898]
[1776793260963,49.34,75732.35,0.09,-0.14539,6e-05,17.16557]
[1776793261022,49.34,75732.35,0.09,-0.14539,6e-05,17.16557]
[1776793261312,49.34,75732.35,0.09,-0.14539,6e-05,17.16557]
[1776793261795,49.34,75737.16,0.09,-0.1451,6e-05,17.14354]
[1776793263123,49.34,75756.39,0.09,-0.14393,6e-05,17.05419]
[1776793264026,49.34,75756.39,0.09,-0.14393,6e-05,17.05419]
[1776793264086,49.34,75756.39,0.09,-0.14393,6e-05,17.05419]
[1776793264455,49.34,75758.71,0.09,-0.1438,6e-05,17.0442]
[1776793264690,49.34,75758.71,0.09,-0.1438,6e-05,17.0442]
[1776793264754,49.34,75758.71,0.09,-0.1438,6e-05,17.0442]
[1776793265134,49.35,75758.71,0.09,-0.1438,6e-05,17.04477]
[1776793266028,49.35,75758.71,0.09,-0.1438,6e-05,17.04477]
[1776793266522,49.35,75773.21,0.09,-0.14292,6e-05,16.97757]
[1776793266977,49.35,75773.21,0.09,-0.14292,6e-05,16.97757]
[1776793267169,49.35,75773.21,0.09,-0.14292,6e-05,16.97757]
[1776793267183,49.35,75785.15,0.09,-0.1422,6e-05,16.92226]
[1776793268559,49.35,75785.11,0.09,-0.14221,6e-05,16.92281]
[1776793268677,49.35,75785.11,0.09,-0.14221,6e-05,16.92281]
[1776793269308,49.35,75780.12,0.09,-0.14252,6e-05,16.94644]
[1776793271452,49.35,75775.79,0.09,-0.14279,6e-05,16.96694]
[1776793271619,49.35,75773.91,0.09,-0.1429,6e-05,16.97607]
[1776793273828,49.35,75769.99,0.09,-0.14315,6e-05,16.99483]
[1776793273881,49.35,75769.99,0.09,-0.14315,6e-05,16.99483]
[1776793274199,49.35,75775.76,0.09,-0.14281,6e-05,16.96895]
[1776793275029,49.35,75775.76,0.09,-0.14281,6e-05,16.96895]
[1776793275075,49.35,75775.76,0.09,-0.14281,6e-05,16.96895]
[1776793275331,49.35,75775.76,0.09,-0.14281,6e-05,16.96895]
[1776793275429,49.35,75775.74,0.09,-0.14281,6e-05,16.96905]
[1776793275724,49.35,75775.74,0.09,-0.14281,6e-05,16.96905]
[1776793275808,49.35,75775.74,0.09,-0.14281,6e-05,16.96905]
[1776793276214,49.36,75775.64,0.09,-0.14283,6e-05,16.97056]
[1776793276670,49.36,75775.64,0.09,-0.14283,6e-05,16.97056]
[1776793278784,49.36,75789.28,0.09,-0.14202,6e-05,16.90809]
[1776793278814,49.36,75789.28,0.09,-0.14202,6e-05,16.90809]
[1776793281196,49.36,75793.45,0.09,-0.14178,6e-05,16.88984]
[1776793281220,49.36,75793.45,0.09,-0.14178,6e-05,16.88984]
[1776793281516,49.36,75793.45,0.09,-0.14178,6e-05,16.88984]
[1776793281545,49.36,75788.92,0.09,-0.14206,6e-05,16.91148]
[1776793282433,49.36,75788.92,0.09,-0.14206,6e-05,16.91148]
[1776793282556,49.37,75800.78,0.09,-0.14135,6e-05,16.85683]
[1776793283045,49.37,75800.78,0.09,-0.14135,6e-05,16.85683]
[1776793283740,49.37,75808.07,0.09,-0.14092,6e-05,16.82342]
[1776793284290,49.37,75808.07,0.09,-0.14092,6e-05,16.82342]
[1776793285094,49.37,75812.3,0.09,-0.14067,6e-05,16.8043]
[1776793285244,49.37,75812.3,0.09,-0.14067,6e-05,16.8043]
[1776793285516,49.37,75812.3,0.09,-0.14067,6e-05,16.8043]
[1776793288486,49.37,75807.28,0.09,-0.14099,6e-05,16.82881]
[1776793288538,49.37,75807.28,0.09,-0.14099,6e-05,16.82881]
[1776793288542,49.37,75816.27,0.09,-0.14045,6e-05,16.78742]
[1776793289351,49.37,75816.27,0.09,-0.14045,6e-05,16.78742]
[1776793289366,49.37,75816.27,0.09,-0.14045,6e-05,16.78742]
[1776793289374,49.37,75816.27,0.09,-0.14045,6e-05,16.78742]
[1776793289382,49.37,75816.27,0.09,-0.14045,6e-05,16.78742]
[1776793289565,49.37,75816.27,0.09,-0.14045,6e-05,16.78742]
[1776793289555,49.37,75817.07,0.09,-0.14041,6e-05,16.78414]
[1776793290314,49.38,75817.07,0.09,-0.14041,6e-05,16.78457]
[1776793290612,49.38,75817.07,0.09,-0.14041,6e-05,16.78457]
[1776793290680,49.38,75817.07,0.09,-0.14041,6e-05,16.78457]
[1776793290726,49.38,75817.07,0.09,-0.14041,6e-05,16.78457]
[1776793291247,49.38,75817.07,0.09,-0.14041,6e-05,16.78457]
[1776793291320,49.38,75816.64,0.09,-0.14042,6e-05,16.78358]
[1776793292049,49.38,75816.64,0.09,-0.14042,6e-05,16.78358]
[1776793292229,49.38,75816.64,0.09,-0.14042,6e-05,16.78358]
[1776793292302,49.38,75816.64,0.09,-0.14042,6e-05,16.78358]
[1776793293204,49.38,75820.9,0.09,-0.14017,6e-05,16.76419]
[1776793293226,49.38,75820.9,0.09,-0.14017,6e-05,16.76419]
[1776793293482,49.38,75820.9,0.09,-0.14017,6e-05,16.76419]
[1776793293512,49.38,75820.9,0.09,-0.14017,6e-05,16.76419]
[1776793294166,49.38,75820.52,0.09,-0.1402,6e-05,16.76641]
[1776793295687,49.38,75823.01,0.09,-0.14006,6e-05,16.75574]
[1776793297340,49.38,75823.82,0.09,-0.14002,6e-05,16.75244]
[1776793299823,49.39,75830.06,0.09,-0.13966,6e-05,16.72487]
[1776793300635,49.39,75830.06,0.09,-0.13967,6e-05,16.72537]
[1776793304390,49.39,75837.04,0.09,-0.13927,6e-05,16.6945]
[1776793305916,49.39,75836.48,0.09,-0.13932,6e-05,16.69812]
[1776793306429,49.39,75831.09,0.09,-0.13964,6e-05,16.72316]
[1776793307437,49.4,75816.17,0.09,-0.14054,6e-05,16.79338]
[1776793307729,49.4,75816.17,0.09,-0.14054,6e-05,16.79338]
[1776793307756,49.4,75816.17,0.09,-0.14054,6e-05,16.79338]
[1776793308516,49.4,75817.96,0.09,-0.14044,6e-05,16.78544]
[1776793309289,49.4,75817.96,0.09,-0.14044,6e-05,16.78544]
[1776793309869,49.4,75817.96,0.09,-0.14045,6e-05,16.78583]
[1776793310102,49.4,75817.96,0.09,-0.14045,6e-05,16.78583]
[1776793310198,49.4,75817.96,0.09,-0.14045,6e-05,16.78583]
[1776793310527,49.4,75811.37,0.09,-0.14085,6e-05,16.81686]
[1776793311485,49.4,75811.37,0.09,-0.14085,6e-05,16.81686]
[1776793311753,49.4,75801.53,0.09,-0.14144,6e-05,16.86295]
[1776793311891,49.4,75801.53,0.09,-0.14144,6e-05,16.86295]
[1776793313264,49.4,75801.53,0.09,-0.14145,6e-05,16.86339]
[1776793315900,49.41,75803.68,0.09,-0.14134,6e-05,16.85482]
[1776793316180,49.41,75803.68,0.09,-0.14134,6e-05,16.85482]
[1776793317048,49.41,75801.05,0.09,-0.1415,6e-05,16.86748]
[1776793317237,49.41,75801.05,0.09,-0.1415,6e-05,16.86748]
[1776793318565,49.41,75796.95,0.09,-0.14175,6e-05,16.88694]
[1776793319603,49.41,75791.27,0.09,-0.14211,6e-05,16.91425]
[1776793320141,49.41,75791.27,0.09,-0.14211,6e-05,16.91425]
[1776793321750,49.41,75781.19,0.09,-0.14273,6e-05,16.96213]
[1776793322031,49.41,75781.19,0.09,-0.14273,6e-05,16.96213]
[1776793322338,49.41,75781.19,0.09,-0.14273,6e-05,16.96213]
[1776793322683,49.41,75778.74,0.09,-0.14288,6e-05,16.97398]
[1776793323382,49.41,75778.74,0.09,-0.14288,6e-05,16.97398]
[1776793324604,49.42,75777.54,0.09,-0.14296,6e-05,16.98001]
[1776793324964,49.42,75778.05,0.09,-0.14294,6e-05,16.97808]
[1776793327542,49.42,75764.85,0.09,-0.14375,6e-05,17.04027]
[1776793327580,49.42,75764.85,0.09,-0.14375,6e-05,17.04027]
[1776793328053,49.42,75755.68,0.09,-0.14431,6e-05,17.08323]
[1776793329046,49.42,75754.13,0.09,-0.14441,6e-05,17.09073]
[1776793329284,49.42,75754.13,0.09,-0.14441,6e-05,17.09073]
[1776793330522,49.42,75753.68,0.09,-0.14444,6e-05,17.09311]
[1776793330614,49.42,75735.86,0.09,-0.14554,6e-05,17.17627]
[1776793331037,49.42,75735.86,0.09,-0.14554,6e-05,17.17627]
[1776793331263,49.42,75735.86,0.09,-0.14554,6e-05,17.17627]
[1776793331303,49.42,75735.86,0.09,-0.14554,6e-05,17.17627]
[1776793331493,49.42,75735.86,0.09,-0.14554,6e-05,17.17627]
[1776793331606,49.42,75735.86,0.09,-0.14554,6e-05,17.17643]
[1776793333782,49.42,75734.98,0.09,-0.1456,6e-05,17.18084]
[1776793334107,49.42,75734.98,0.09,-0.1456,6e-05,17.18084]
[1776793334627,49.42,75746.4,0.09,-0.1449,6e-05,17.12793]
[1776793336120,49.42,75748.35,0.09,-0.14479,6e-05,17.1191]
[1776793336236,49.42,75748.35,0.09,-0.14479,6e-05,17.1191]
[1776793336290,49.42,75748.35,0.09,-0.14479,6e-05,17.1191]
[1776793336730,49.43,75748.59,0.09,-0.14477,6e-05,17.11823]
[1776793336753,49.43,75748.59,0.09,-0.14477,6e-05,17.11823]
[1776793338092,49.43,75746.68,0.09,-0.14489,6e-05,17.12735]
[1776793338656,49.43,75746.24,0.09,-0.14492,6e-05,17.12964]
[1776793339327,49.43,75746.24,0.09,-0.14492,6e-05,17.12964]
[1776793339402,49.43,75746.24,0.09,-0.14492,6e-05,17.12964]
[1776793339664,49.43,75746.56,0.09,-0.14491,6e-05,17.12838]
[1776793341078,49.43,75746.1,0.09,-0.14494,6e-05,17.13076]
[1776793341454,49.43,75746.1,0.09,-0.14494,6e-05,17.13076]
[1776793342164,49.43,75745.02,0.09,-0.14501,6e-05,17.13601]
[1776793343030,49.43,75737.3,0.09,-0.14548,6e-05,17.17193]
[1776793343173,49.43,75737.3,0.09,-0.14548,6e-05,17.17193]
[1776793343185,49.43,75737.3,0.09,-0.14548,6e-05,17.17193]
[1776793343188,49.43,75737.3,0.09,-0.14548,6e-05,17.17193]
[1776793343274,49.43,75740.75,0.09,-0.14527,6e-05,17.15625]
[1776793343931,49.43,75740.75,0.09,-0.14527,6e-05,17.15625]
[1776793348669,49.43,75738.25,0.09,-0.14544,6e-05,17.16848]
[1776793348735,49.43,75738.55,0.09,-0.14542,6e-05,17.16726]
[1776793348790,49.43,75738.55,0.09,-0.14542,6e-05,17.16726]
[1776793348879,49.43,75741.35,0.09,-0.14525,6e-05,17.1544]
[1776793350068,49.43,75741.35,0.09,-0.14525,6e-05,17.1544]
[1776793350277,49.43,75741.35,0.09,-0.14525,6e-05,17.1544]
[1776793350485,49.43,75741.35,0.09,-0.14525,6e-05,17.1544]
[1776793352069,49.43,75743.79,0.09,-0.1451,6e-05,17.14348]
[1776793352096,49.43,75743.79,0.09,-0.1451,6e-05,17.14348]
[1776793352329,49.43,75743.79,0.09,-0.1451,6e-05,17.14348]
[1776793352357,49.43,75742.7,0.09,-0.14515,6e-05,17.14552]
[1776793356463,49.44,75736.41,0.09,-0.14555,6e-05,17.17532]
[1776793356489,49.44,75734.75,0.09,-0.14565,6e-05,17.18318]
[1776793357031,49.44,75734.75,0.09,-0.14565,6e-05,17.18318]
[1776793357121,49.44,75752.75,0.09,-0.14455,6e-05,17.09944]
[1776793358425,49.44,75752.75,0.09,-0.14455,6e-05,17.09944]
[1776793358487,49.44,75762.75,0.09,-0.14394,6e-05,17.0535]
[1776793359078,49.44,75762.75,0.09,-0.14394,6e-05,17.0535]
[1776793359679,49.44,75762.75,0.09,-0.14394,6e-05,17.0535]
[1776793360425,49.44,75758.66,0.09,-0.1442,6e-05,17.07281]
[1776793360686,49.44,75758.07,0.09,-0.14424,6e-05,17.07585]
[1776793363230,49.44,75762.88,0.09,-0.14395,6e-05,17.05381]
[1776793363379,49.44,75762.88,0.09,-0.14395,6e-05,17.05381]
[1776793363446,49.44,75762.88,0.09,-0.14395,6e-05,17.05381]
[1776793363523,49.44,75759.15,0.09,-0.14418,6e-05,17.07178]
[1776793363930,49.44,75759.15,0.09,-0.14418,6e-05,17.07178]
[1776793366183,49.44,75753.88,0.09,-0.14451,6e-05,17.09656]
[1776793366340,49.44,75745.66,0.09,-0.14501,6e-05,17.13502]
[1776793368881,49.44,75741.65,0.09,-0.14526,6e-05,17.15407]
[1776793369148,49.44,75741.65,0.09,-0.14526,6e-05,17.15407]
[1776793375038,49.45,75742.0,0.09,-0.14526,6e-05,17.15359]
[1776793375163,49.45,75742.0,0.09,-0.14526,6e-05,17.15359]
[1776793375890,49.45,75739.32,0.09,-0.14543,6e-05,17.16639]
[1776793376206,49.45,75739.32,0.09,-0.14543,6e-05,17.16639]
[1776793376261,49.45,75739.32,0.09,-0.14543,6e-05,17.16639]
[1776793376542,49.45,75739.32,0.09,-0.14543,6e-05,17.16639]
[1776793376570,49.45,75742.74,0.09,-0.14522,6e-05,17.15064]
[1776793377148,49.45,75742.74,0.09,-0.14522,6e-05,17.15064]
[1776793377479,49.45,75742.74,0.09,-0.14522,6e-05,17.15064]
[1776793377592,49.45,75773.71,0.09,-0.14333,6e-05,17.00664]
[1776793378406,49.45,75773.71,0.09,-0.14333,6e-05,17.00664]
[1776793378506,49.45,75793.61,0.09,-0.14212,6e-05,16.9144]
[1776793379028,49.45,75793.61,0.09,-0.14212,6e-05,16.9144]
[1776793379489,49.45,75793.61,0.09,-0.14212,6e-05,16.9144]
[1776793379491,49.45,75793.61,0.09,-0.14212,6e-05,16.9144]
[1776793379843,49.45,75796.2,0.09,-0.14197,6e-05,16.90272]
[1776793380296,49.45,75796.2,0.09,-0.14197,6e-05,16.90272]
[1776793380368,49.45,75791.3,0.09,-0.14227,6e-05,16.92549]
[1776793381241,49.45,75791.3,0.09,-0.14227,6e-05,16.92549]
[1776793381411,49.45,75791.3,0.09,-0.14227,6e-05,16.92549]
[1776793381451,49.45,75791.3,0.09,-0.14227,6e-05,16.92549]
[1776793381483,49.45,75791.3,0.09,-0.14227,6e-05,16.92549]
[1776793381537,49.45,75774.94,0.09,-0.14327,6e-05,17.00238]
[1776793381948,49.45,75774.94,0.09,-0.14327,6e-05,17.00238]
[1776793382413,49.45,75774.94,0.09,-0.14327,6e-05,17.00238]
[1776793382443,49.45,75788.39,0.09,-0.14246,6e-05,16.94027]
[1776793383111,49.45,75788.39,0.09,-0.14246,6e-05,16.94027]
[1776793383168,49.45,75788.39,0.09,-0.14246,6e-05,16.94027]
[1776793383175,49.45,75788.39,0.09,-0.14246,6e-05,16.94027]
[1776793383230,49.45,75788.39,0.09,-0.14246,6e-05,16.94027]
[1776793383260,49.45,75788.39,0.09,-0.14246,6e-05,16.94027]
[1776793383311,49.45,75788.39,0.09,-0.14246,6e-05,16.94027]
[1776793383851,49.45,75791.35,0.09,-0.14229,6e-05,16.92701]
[1776793386707,49.46,75768.29,0.09,-0.1437,6e-05,17.03549]
[1776793387681,49.46,75768.29,0.09,-0.1437,6e-05,17.03549]
[1776793387686,49.46,75766.56,0.09,-0.14381,6e-05,17.04388]
[1776793387750,49.46,75766.56,0.09,-0.14381,6e-05,17.04388]
[1776793388240,49.46,75766.56,0.09,-0.14381,6e-05,17.04388]
[1776793388344,49.46,75766.56,0.09,-0.14381,6e-05,17.04388]
[1776793389300,49.46,75762.64,0.09,-0.14406,6e-05,17.06245]
[1776793389338,49.46,75762.64,0.09,-0.14406,6e-05,17.06245]
[1776793390841,49.46,75766.5,0.09,-0.14383,6e-05,17.04518]
[1776793390845,49.46,75766.5,0.09,-0.14383,6e-05,17.04518]
[1776793391248,49.46,75766.5,0.09,-0.14383,6e-05,17.04518]
[1776793391329,49.46,75766.77,0.09,-0.14382,6e-05,17.04427]
[1776793392101,49.46,75766.77,0.09,-0.14382,6e-05,17.04427]
[1776793396670,49.47,75767.63,0.09,-0.14378,6e-05,17.04127]
[1776793397690,49.47,75765.01,0.09,-0.14394,6e-05,17.0538]
[1776793399107,49.47,75758.72,0.09,-0.14433,6e-05,17.08368]
[1776793399158,49.47,75761.04,0.09,-0.14419,6e-05,17.07319]
[1776793403278,49.47,75761.31,0.09,-0.14419,6e-05,17.07285]
[1776793403446,49.47,75761.31,0.09,-0.14419,6e-05,17.07285]
[1776793403453,49.47,75760.72,0.09,-0.14423,6e-05,17.0762]
[1776793405307,49.47,75760.72,0.09,-0.14423,6e-05,17.0762]
[1776793405428,49.47,75760.72,0.09,-0.14423,6e-05,17.0762]
[1776793405677,49.47,75760.72,0.09,-0.14423,6e-05,17.0762]
[1776793405695,49.47,75760.72,0.09,-0.14423,6e-05,17.0762]
[1776793406087,49.47,75749.35,0.09,-0.14494,6e-05,17.1296]
[1776793406975,49.47,75745.52,0.09,-0.14517,6e-05,17.1474]
[1776793407150,49.48,75745.52,0.09,-0.14517,6e-05,17.14779]
[1776793409693,49.48,75739.39,0.09,-0.14556,6e-05,17.17664]
[1776793409671,49.48,75727.58,0.09,-0.14629,6e-05,17.23247]
[1776793409975,49.48,75727.58,0.09,-0.14629,6e-05,17.23247]
[1776793410727,49.48,75721.28,0.09,-0.14669,6e-05,17.26216]
[1776793410964,49.48,75721.28,0.09,-0.14669,6e-05,17.26216]
[1776793416422,49.49,75721.81,0.09,-0.14666,6e-05,17.25809]
[1776793416560,49.49,75721.81,0.09,-0.14666,6e-05,17.25809]
[1776793417089,49.49,75724.73,0.09,-0.14648,6e-05,17.24486]
[1776793417471,49.49,75724.73,0.09,-0.14648,6e-05,17.24486]
[1776793419086,49.49,75729.92,0.09,-0.14616,6e-05,17.2211]
[1776793419652,49.49,75729.92,0.09,-0.14616,6e-05,17.2211]
[1776793419963,49.49,75720.15,0.09,-0.14678,6e-05,17.26729]
[1776793421193,49.49,75720.15,0.09,-0.14678,6e-05,17.26729]
[1776793426685,49.49,75718.43,0.09,-0.1469,6e-05,17.27645]
[1776793427038,49.49,75720.43,0.09,-0.14678,6e-05,17.2673]
[1776793427524,49.49,75720.43,0.09,-0.14678,6e-05,17.2673]
[1776793427634,49.49,75731.68,0.09,-0.14609,6e-05,17.2154]
[1776793429419,49.49,75739.72,0.09,-0.14559,6e-05,17.17811]
[1776793429597,49.49,75739.72,0.09,-0.14559,6e-05,17.17811]
[1776793430433,49.49,75747.71,0.09,-0.14511,6e-05,17.14111]
[1776793431300,49.49,75748.81,0.09,-0.14504,6e-05,17.13619]
[1776793431339,49.49,75748.81,0.09,-0.14504,6e-05,17.13619]
[1776793431422,49.5,75753.13,0.09,-0.14478,6e-05,17.11632]
[1776793432416,49.5,75753.13,0.09,-0.14478,6e-05,17.11632]
[1776793433698,49.5,75774.75,0.09,-0.14347,6e-05,17.0164]
[1776793433871,49.5,75774.75,0.09,-0.14347,6e-05,17.0164]
[1776793433906,49.5,75774.75,0.09,-0.14347,6e-05,17.0164]
[1776793433972,49.5,75774.75,0.09,-0.14347,6e-05,17.0164]
[1776793434386,49.5,75774.19,0.09,-0.1435,6e-05,17.019]
[1776793435401,49.5,75810.1,0.09,-0.14133,6e-05,16.85231]
[1776793436127,49.5,75810.1,0.09,-0.14133,6e-05,16.85231]
[1776793436245,49.5,75810.1,0.09,-0.14133,6e-05,16.85231]
[1776793436445,49.5,75810.1,0.09,-0.14133,6e-05,16.85231]
[1776793436526,49.5,75810.1,0.09,-0.14133,6e-05,16.85231]
[1776793436725,49.5,75810.1,0.09,-0.14133,6e-05,16.85231]
[1776793436775,49.52,75868.87,0.09,-0.13795,6e-05,16.59038]
[1776793436971,49.52,75868.87,0.09,-0.13795,6e-05,16.59038]
[1776793437153,49.52,75868.87,0.09,-0.13795,6e-05,16.59038]
[1776793437508,49.52,75868.87,0.09,-0.13795,6e-05,16.59038]
[1776793437586,49.53,75855.65,0.09,-0.13875,6e-05,16.65243]
[1776793437833,49.53,75855.65,0.09,-0.13875,6e-05,16.65243]
[1776793438216,49.53,75855.65,0.09,-0.13875,6e-05,16.65243]
[1776793438281,49.53,75855.65,0.09,-0.13875,6e-05,16.65243]
[1776793438460,49.53,75855.65,0.09,-0.13875,6e-05,16.65243]
[1776793438588,49.53,75826.19,0.09,-0.14051,6e-05,16.78949]
[1776793438828,49.53,75826.19,0.09,-0.14051,6e-05,16.78949]
[1776793438894,49.53,75826.19,0.09,-0.14051,6e-05,16.78949]
[1776793439011,49.53,75826.19,0.09,-0.14051,6e-05,16.78949]
[1776793439086,49.53,75826.19,0.09,-0.14051,6e-05,16.78949]
[1776793439592,49.53,75826.19,0.09,-0.14051,6e-05,16.78949]
[1776793439676,49.53,75807.92,0.09,-0.14161,6e-05,16.87457]
[1776793439972,49.53,75807.92,0.09,-0.14161,6e-05,16.87457]
[1776793440374,49.53,75807.92,0.09,-0.14161,6e-05,16.87457]
[1776793440937,49.53,75796.54,0.09,-0.1423,6e-05,16.92735]
[1776793441396,49.53,75796.54,0.09,-0.1423,6e-05,16.92735]
[1776793441481,49.53,75796.54,0.09,-0.1423,6e-05,16.92735]
[1776793441748,49.53,75791.87,0.09,-0.14259,6e-05,16.94978]
[1776793442280,49.53,75791.87,0.09,-0.14259,6e-05,16.94978]
[1776793442523,49.53,75791.87,0.09,-0.14259,6e-05,16.94978]
[1776793442669,49.53,75792.17,0.09,-0.14257,6e-05,16.94866]
[1776793443355,49.53,75792.17,0.09,-0.14257,6e-05,16.94866]
[1776793443510,49.53,75792.17,0.09,-0.14257,6e-05,16.94866]
[1776793443793,49.53,75792.17,0.09,-0.14257,6e-05,16.94866]
[1776793444508,49.53,75794.19,0.09,-0.14245,6e-05,16.9396]
[1776793444609,49.53,75802.02,0.09,-0.14198,6e-05,16.90342]
[1776793445243,49.53,75802.02,0.09,-0.14198,6e-05,16.90342]
[1776793445275,49.53,75802.02,0.09,-0.14198,6e-05,16.90342]
[1776793445469,49.53,75802.02,0.09,-0.14198,6e-05,16.90342]
[1776793447568,49.53,75802.59,0.09,-0.14195,6e-05,16.90102]
[1776793448044,49.54,75801.5,0.09,-0.14202,6e-05,16.90659]
[1776793449772,49.54,75801.5,0.09,-0.14203,6e-05,16.90683]
[1776793450643,49.54,75797.08,0.09,-0.1423,6e-05,16.92753]
[1776793451136,49.54,75795.99,0.09,-0.14237,6e-05,16.9328]
[1776793451382,49.54,75795.99,0.09,-0.14237,6e-05,16.9328]
[1776793451583,49.54,75795.99,0.09,-0.14237,6e-05,16.9328]
[1776793451723,49.54,75793.74,0.09,-0.1425,6e-05,16.94344]
[1776793455287,49.54,75789.58,0.09,-0.14276,6e-05,16.96307]
[1776793455706,49.54,75785.61,0.09,-0.143,6e-05,16.98177]
[1776793457604,49.54,75785.61,0.09,-0.14301,6e-05,16.98203]
[1776793457740,49.54,75785.61,0.09,-0.14301,6e-05,16.98203]
[1776793457807,49.54,75785.85,0.09,-0.14299,6e-05,16.98112]
[1776793457841,49.54,75785.85,0.09,-0.14299,6e-05,16.98112]
[1776793458254,49.54,75785.85,0.09,-0.14299,6e-05,16.98112]
[1776793458295,49.54,75785.85,0.09,-0.14299,6e-05,16.98112]
[1776793458347,49.54,75785.85,0.09,-0.14299,6e-05,16.98112]
[1776793458560,49.54,75785.85,0.09,-0.143,6e-05,16.98135]
[1776793459643,49.54,75807.04,0.09,-0.14172,6e-05,16.88339]
[1776793460194,49.54,75807.04,0.09,-0.14172,6e-05,16.88339]
[1776793461464,49.54,75807.04,0.09,-0.14173,6e-05,16.88376]
[1776793461803,49.54,75807.04,0.09,-0.14173,6e-05,16.88376]
[1776793462699,49.54,75805.56,0.09,-0.14182,6e-05,16.89098]
[1776793462821,49.54,75805.56,0.09,-0.14182,6e-05,16.89098]
[1776793463581,49.54,75804.11,0.09,-0.14191,6e-05,16.89805]
[1776793463602,49.55,75786.12,0.09,-0.143,6e-05,16.98182]
[1776793465335,49.55,75786.12,0.09,-0.14301,6e-05,16.98208]
[1776793465398,49.55,75786.12,0.09,-0.14301,6e-05,16.98208]
[1776793465404,49.55,75786.12,0.09,-0.14301,6e-05,16.98208]
[1776793465612,49.55,75776.45,0.09,-0.1436,6e-05,17.02713]
[1776793468027,49.55,75782.66,0.09,-0.14322,6e-05,16.99869]
[1776793468632,49.55,75782.66,0.09,-0.14323,6e-05,16.99893]
[1776793470221,49.55,75785.72,0.09,-0.14304,6e-05,16.98497]
[1776793471870,49.55,75786.9,0.09,-0.14296,6e-05,16.9766]
[1776793472661,49.55,75787.93,0.09,-0.1429,6e-05,16.97209]
[1776793476676,49.55,75781.8,0.09,-0.14328,6e-05,17.00127]
[1776793476727,49.55,75794.35,0.09,-0.14252,6e-05,16.94332]
[1776793480820,49.56,75797.18,0.09,-0.14236,6e-05,16.93117]
[1776793482749,49.56,75797.99,0.09,-0.14232,6e-05,16.92809]
[1776793485106,49.56,75784.55,0.09,-0.14314,6e-05,16.99113]
[1776793490809,49.56,75789.56,0.09,-0.14286,6e-05,16.96932]
[1776793495840,49.57,75790.49,0.09,-0.14282,6e-05,16.96625]
[1776793500877,49.57,75779.07,0.09,-0.14353,6e-05,17.02056]
[1776793501328,49.57,75779.07,0.09,-0.14353,6e-05,17.02056]
[1776793502504,49.57,75777.35,0.09,-0.14364,6e-05,17.02889]
[1776793502964,49.57,75776.25,0.09,-0.14371,6e-05,17.03437]
[1776793503896,49.57,75773.27,0.09,-0.14389,6e-05,17.04854]
[1776793504935,49.57,75766.39,0.09,-0.14432,6e-05,17.08075]
[1776793505436,49.57,75766.39,0.09,-0.14432,6e-05,17.08075]
[1776793505892,49.58,75770.01,0.09,-0.1441,6e-05,17.0643]
[1776793506392,49.58,75770.01,0.09,-0.1441,6e-05,17.0643]
[1776793506709,49.58,75779.17,0.09,-0.14354,6e-05,17.02205]
[1776793507859,49.58,75779.17,0.09,-0.14354,6e-05,17.02205]
[1776793507892,49.58,75795.55,0.09,-0.14256,6e-05,16.94644]
[1776793508805,49.58,75795.55,0.09,-0.14256,6e-05,16.94644]
[1776793508815,49.58,75795.55,0.09,-0.14256,6e-05,16.94644]
[1776793508847,49.58,75799.05,0.09,-0.14235,6e-05,16.93057]
[1776793509349,49.58,75799.05,0.09,-0.14235,6e-05,16.93057]
[1776793509448,49.58,75795.87,0.09,-0.14254,6e-05,16.94531]
[1776793510211,49.58,75795.87,0.09,-0.14254,6e-05,16.94531]
[1776793510389,49.58,75795.87,0.09,-0.14254,6e-05,16.94531]
[1776793510491,49.58,75793.07,0.09,-0.14271,6e-05,16.9586]
[1776793513173,49.58,75788.59,0.09,-0.143,6e-05,16.98019]
[1776793513576,49.58,75788.59,0.09,-0.143,6e-05,16.98019]
[1776793513673,49.58,75786.87,0.09,-0.14311,6e-05,16.98858]
[1776793515521,49.58,75771.89,0.09,-0.14402,6e-05,17.05834]
[1776793518070,49.59,75768.49,0.09,-0.14424,6e-05,17.07502]
[1776793518128,49.59,75768.49,0.09,-0.14424,6e-05,17.07502]
[1776793518679,49.59,75768.49,0.09,-0.14424,6e-05,17.07502]
[1776793518683,49.59,75767.54,0.09,-0.1443,6e-05,17.07971]
[1776793519005,49.59,75767.54,0.09,-0.1443,6e-05,17.07971]
[1776793519632,49.59,75753.34,0.09,-0.14517,6e-05,17.14576]
[1776793519992,49.59,75753.34,0.09,-0.14517,6e-05,17.14576]
[1776793520055,49.59,75753.34,0.09,-0.14517,6e-05,17.14576]
[1776793520637,49.59,75753.34,0.09,-0.14517,6e-05,17.14576]
[1776793520735,49.59,75755.05,0.09,-0.14507,6e-05,17.13804]
[1776793522007,49.59,75755.05,0.09,-0.14507,6e-05,17.13804]
[1776793522073,49.59,75755.05,0.09,-0.14507,6e-05,17.13804]
[1776793522553,49.59,75755.05,0.09,-0.14507,6e-05,17.13804]
[1776793522580,49.59,75755.05,0.09,-0.14507,6e-05,17.13804]
[1776793522590,49.59,75767.38,0.09,-0.14432,6e-05,17.08144]
[1776793523200,49.59,75767.38,0.09,-0.14432,6e-05,17.08144]
[1776793523222,49.59,75767.38,0.09,-0.14432,6e-05,17.08144]
[1776793523317,49.59,75765.62,0.09,-0.14443,6e-05,17.0896]
[1776793524147,49.59,75765.62,0.09,-0.14443,6e-05,17.0896]
[1776793524551,49.59,75765.62,0.09,-0.14443,6e-05,17.0896]
[1776793524559,49.59,75765.62,0.09,-0.14443,6e-05,17.0896]
[1776793525454,49.59,75768.68,0.09,-0.14425,6e-05,17.07603]
[1776793525482,49.59,75768.68,0.09,-0.14425,6e-05,17.07603]
[1776793526439,49.59,75764.98,0.09,-0.14448,6e-05,17.09318]
[1776793526548,49.59,75764.98,0.09,-0.14448,6e-05,17.09318]
[1776793526612,49.59,75761.46,0.09,-0.1447,6e-05,17.11007]
[1776793527145,49.59,75761.46,0.09,-0.1447,6e-05,17.11007]
[1776793527575,49.59,75761.46,0.09,-0.1447,6e-05,17.11007]
[1776793527783,49.59,75759.25,0.09,-0.14484,6e-05,17.12058]
[1776793528599,49.59,75759.25,0.09,-0.14484,6e-05,17.12058]
[1776793528613,49.59,75759.25,0.09,-0.14484,6e-05,17.12058]
[1776793530534,49.59,75762.28,0.09,-0.14465,6e-05,17.10682]
[1776793530603,49.6,75758.7,0.09,-0.14488,6e-05,17.12397]
[1776793533291,49.6,75759.98,0.09,-0.14479,6e-05,17.11519]
[1776793534839,49.6,75760.82,0.09,-0.14474,6e-05,17.11129]
[1776793534935,49.6,75763.23,0.09,-0.1446,6e-05,17.10072]
[1776793538448,49.6,75773.13,0.09,-0.144,6e-05,17.05579]
[1776793538770,49.6,75773.13,0.09,-0.144,6e-05,17.05579]
[1776793538924,49.6,75773.13,0.09,-0.144,6e-05,17.05579]
[1776793538941,49.6,75765.91,0.09,-0.14445,6e-05,17.08964]
[1776793539124,49.6,75765.91,0.09,-0.14445,6e-05,17.08964]
[1776793539602,49.6,75752.57,0.09,-0.14527,6e-05,17.15181]
[1776793543600,49.61,75737.15,0.09,-0.14622,6e-05,17.22415]
[1776793548712,49.61,75739.3,0.09,-0.1461,6e-05,17.21482]
[1776793554350,49.61,75746.09,0.09,-0.1457,6e-05,17.18427]
[1776793554678,49.61,75746.09,0.09,-0.1457,6e-05,17.18427]
[1776793554784,49.61,75746.09,0.09,-0.1457,6e-05,17.18427]
[1776793554883,49.61,75748.47,0.09,-0.14555,6e-05,17.17365]
[1776793555408,49.61,75748.47,0.09,-0.14555,6e-05,17.17365]
[1776793555525,49.61,75748.47,0.09,-0.14555,6e-05,17.17365]
[1776793555578,49.61,75748.47,0.09,-0.14555,6e-05,17.17365]
[1776793555734,49.61,75753.9,0.09,-0.14522,6e-05,17.14869]
[1776793556340,49.61,75753.9,0.09,-0.14522,6e-05,17.14869]
[1776793556379,49.61,75752.44,0.09,-0.14531,6e-05,17.15546]
[1776793557524,49.61,75752.44,0.09,-0.14531,6e-05,17.15546]
[1776793557532,49.61,75752.44,0.09,-0.14531,6e-05,17.15546]
[1776793561816,49.62,75734.85,0.09,-0.14641,6e-05,17.23843]
[1776793563620,49.62,75730.7,0.09,-0.14667,6e-05,17.25795]
[1776793564041,49.62,75731.37,0.09,-0.14663,6e-05,17.25485]
[1776793564453,49.62,75731.37,0.09,-0.14663,6e-05,17.25485]
[1776793564739,49.62,75731.37,0.09,-0.14663,6e-05,17.25485]
[1776793564779,49.62,75721.78,0.09,-0.14722,6e-05,17.29957]
[1776793565838,49.62,75721.78,0.09,-0.14722,6e-05,17.29957]
[1776793565883,49.62,75721.78,0.09,-0.14722,6e-05,17.29957]
[1776793565943,49.62,75719.98,0.09,-0.14734,6e-05,17.30838]
[1776793567756,49.62,75689.67,0.09,-0.14923,6e-05,17.44914]
[1776793568909,49.62,75689.67,0.09,-0.14923,6e-05,17.44914]
[1776793569452,49.62,75675.88,0.09,-0.15009,6e-05,17.51354]
[1776793570468,49.62,75675.88,0.09,-0.15009,6e-05,17.51354]
[1776793570491,49.62,75675.88,0.09,-0.15009,6e-05,17.51354]
[1776793570584,49.62,75667.45,0.09,-0.15062,6e-05,17.55292]
[1776793571088,49.62,75667.45,0.09,-0.15062,6e-05,17.55292]
[1776793573029,49.62,75661.71,0.09,-0.15099,6e-05,17.57987]
[1776793574053,49.62,75660.34,0.09,-0.15108,6e-05,17.58636]
[1776793574275,49.62,75660.34,0.09,-0.15108,6e-05,17.58636]
[1776793574431,49.62,75660.34,0.09,-0.15108,6e-05,17.58636]
[1776793574457,49.62,75660.34,0.09,-0.15108,6e-05,17.58636]
[1776793574540,49.62,75660.34,0.09,-0.15108,6e-05,17.58636]
[1776793574545,49.62,75660.34,0.09,-0.15108,6e-05,17.58636]
[1776793575256,49.62,75660.23,0.09,-0.15109,6e-05,17.587]
[1776793575410,49.62,75659.94,0.09,-0.15111,6e-05,17.58847]
[1776793576774,49.62,75659.94,0.09,-0.15111,6e-05,17.58847]
[1776793578722,49.62,75664.74,0.09,-0.15081,6e-05,17.56647]
[1776793578736,49.62,75664.74,0.09,-0.15081,6e-05,17.56647]
[1776793579487,49.62,75671.12,0.09,-0.15041,6e-05,17.53724]
[1776793579752,49.62,75671.12,0.09,-0.15041,6e-05,17.53724]
[1776793579891,49.62,75671.12,0.09,-0.15041,6e-05,17.53724]
[1776793580195,49.62,75669.19,0.09,-0.15053,6e-05,17.54625]
[1776793580844,49.62,75669.19,0.09,-0.15053,6e-05,17.54625]
[1776793580911,49.62,75669.19,0.09,-0.15053,6e-05,17.54625]
[1776793581672,49.62,75669.03,0.09,-0.15054,6e-05,17.54704]
[1776793582156,49.62,75668.59,0.09,-0.15057,6e-05,17.54912]
[1776793582237,49.62,75668.59,0.09,-0.15057,6e-05,17.54912]
[1776793584727,49.62,75666.71,0.09,-0.15069,6e-05,17.55789]
[1776793585284,49.63,75664.23,0.09,-0.15085,6e-05,17.56949]
[1776793585292,49.63,75664.23,0.09,-0.15085,6e-05,17.56949]
[1776793586567,49.63,75662.84,0.09,-0.15094,6e-05,17.57594]
[1776793587237,49.63,75661.02,0.09,-0.15105,6e-05,17.58441]
[1776793587279,49.63,75661.02,0.09,-0.15105,6e-05,17.58441]
[1776793588113,49.63,75661.02,0.09,-0.15105,6e-05,17.58441]
[1776793588180,49.63,75661.02,0.09,-0.15105,6e-05,17.58441]
[1776793588199,49.63,75661.02,0.09,-0.15105,6e-05,17.58441]
[1776793588762,49.63,75661.02,0.09,-0.15105,6e-05,17.58441]
[1776793589051,49.63,75662.14,0.09,-0.15098,6e-05,17.57922]
[1776793589282,49.63,75662.14,0.09,-0.15098,6e-05,17.57922]
[1776793589298,49.63,75662.14,0.09,-0.15098,6e-05,17.57922]
[1776793589430,49.63,75662.14,0.09,-0.15098,6e-05,17.57922]
[1776793589517,49.63,75660.45,0.09,-0.15109,6e-05,17.58706]
[1776793591273,49.63,75660.65,0.09,-0.15107,6e-05,17.58613]
[1776793591309,49.63,75660.65,0.09,-0.15107,6e-05,17.58613]
[1776793591367,49.63,75660.65,0.09,-0.15107,6e-05,17.58613]
[1776793591380,49.63,75660.65,0.09,-0.15107,6e-05,17.58613]
[1776793592325,49.63,75658.06,0.09,-0.15121,6e-05,17.59471]
[1776793592714,49.63,75658.06,0.09,-0.15121,6e-05,17.59471]
[1776793592888,49.63,75659.04,0.09,-0.15115,6e-05,17.59014]
[1776793593311,49.63,75659.04,0.09,-0.15115,6e-05,17.59014]
[1776793593538,49.63,75659.04,0.09,-0.15115,6e-05,17.59014]
[1776793596121,49.62,75659.23,0.09,-0.15114,6e-05,17.58921]
[1776793598088,49.62,75660.11,0.09,-0.15108,6e-05,17.5851]
[1776793598927,49.62,75660.11,0.09,-0.15108,6e-05,17.5851]
[1776793601544,49.62,75658.33,0.09,-0.15119,6e-05,17.59328]
[1776793601612,49.62,75658.33,0.09,-0.15119,6e-05,17.59328]
[1776793603740,49.62,75656.48,0.09,-0.15131,6e-05,17.60183]
[1776793603924,49.63,75653.22,0.09,-0.15152,6e-05,17.61716]
[1776793608384,49.63,75652.82,0.09,-0.15155,6e-05,17.61924]
[1776793608643,49.63,75653.05,0.09,-0.15153,6e-05,17.61817]
[1776793609846,49.63,75653.05,0.09,-0.15153,6e-05,17.61817]
[1776793609981,49.63,75653.05,0.09,-0.15153,6e-05,17.61817]
[1776793611185,49.63,75662.45,0.09,-0.15094,6e-05,17.57468]
[1776793611585,49.63,75662.45,0.09,-0.15094,6e-05,17.57468]
[1776793611588,49.63,75662.45,0.09,-0.15094,6e-05,17.57468]
[1776793611768,49.63,75662.45,0.09,-0.15094,6e-05,17.57468]
[1776793611770,49.63,75675.18,0.09,-0.15014,6e-05,17.51573]
[1776793613750,49.63,75675.18,0.09,-0.15014,6e-05,17.51573]
[1776793613756,49.63,75675.18,0.09,-0.15014,6e-05,17.51573]
[1776793619798,49.63,75677.57,0.09,-0.15,6e-05,17.50526]
[1776793623070,49.63,75669.4,0.09,-0.15052,6e-05,17.54332]
[1776793623611,49.63,75669.4,0.09,-0.15052,6e-05,17.54337]
[1776793624038,49.63,75669.4,0.09,-0.15052,6e-05,17.54337]
[1776793624083,49.63,75652.07,0.09,-0.15161,6e-05,17.62388]
[1776793625826,49.63,75652.07,0.09,-0.15161,6e-05,17.62393]
[1776793626464,49.63,75644.88,0.09,-0.15206,6e-05,17.6573]
[1776793626769,49.63,75644.88,0.09,-0.15206,6e-05,17.65731]
[1776793629787,49.63,75643.79,0.09,-0.15213,6e-05,17.66236]
[1776793629842,49.63,75643.3,0.09,-0.15216,6e-05,17.66461]
[1776793635833,49.63,75653.23,0.09,-0.15154,6e-05,17.61846]
[1776793640230,49.63,75652.57,0.09,-0.15158,6e-05,17.62146]
[1776793640232,49.63,75652.57,0.09,-0.15158,6e-05,17.62146]
[1776793640260,49.63,75652.57,0.09,-0.15158,6e-05,17.62146]
[1776793640334,49.63,75652.57,0.09,-0.15158,6e-05,17.62146]
[1776793640362,49.63,75652.57,0.09,-0.15158,6e-05,17.62146]
[1776793641076,49.63,75652.57,0.09,-0.15158,6e-05,17.62146]
[1776793641130,49.63,75653.85,0.09,-0.1515,6e-05,17.61552]
[1776793641652,49.63,75653.85,0.09,-0.1515,6e-05,17.61552]
[1776793642129,49.63,75657.01,0.09,-0.1513,6e-05,17.60088]
[1776793642154,49.63,75657.01,0.09,-0.1513,6e-05,17.60088]
[1776793645463,49.63,75648.12,0.09,-0.15186,6e-05,17.64207]
[1776793645473,49.63,75648.12,0.09,-0.15186,6e-05,17.64207]
[1776793645587,49.63,75648.12,0.09,-0.15186,6e-05,17.64207]
[1776793645782,49.63,75648.12,0.09,-0.15186,6e-05,17.64207]
[1776793645888,49.63,75648.12,0.09,-0.15186,6e-05,17.64207]
[1776793645908,49.63,75659.44,0.09,-0.15114,6e-05,17.58954]
[1776793647288,49.63,75659.44,0.09,-0.15114,6e-05,17.58963]
[1776793652952,49.63,75674.17,0.09,-0.15019,6e-05,17.51742]
[1776793657545,49.63,75672.05,0.09,-0.15032,6e-05,17.52689]
[1776793657988,49.63,75670.15,0.09,-0.15044,6e-05,17.53571]
[1776793658175,49.63,75670.15,0.09,-0.15044,6e-05,17.53571]
[1776793659908,49.63,75666.29,0.09,-0.15068,6e-05,17.55363]
[1776793660000,49.63,75665.8,0.09,-0.15071,6e-05,17.55588]
[1776793665048,49.63,75663.64,0.09,-0.15085,6e-05,17.56578]
[1776793670083,49.63,75660.55,0.09,-0.15104,6e-05,17.57988]
[1776793670533,49.63,75660.55,0.09,-0.15104,6e-05,17.57988]
[1776793676217,49.63,75665.57,0.09,-0.15072,6e-05,17.55643]
[1776793680234,49.62,75661.09,0.09,-0.151,6e-05,17.57704]
[1776793680395,49.62,75661.09,0.09,-0.151,6e-05,17.57704]
[1776793681160,49.62,75659.53,0.09,-0.1511,6e-05,17.58421]
[1776793681216,49.62,75659.53,0.09,-0.1511,6e-05,17.58421]
[1776793681667,49.62,75659.53,0.09,-0.1511,6e-05,17.58421]
[1776793682167,49.62,75658.72,0.09,-0.15115,6e-05,17.58805]
[1776793686029,49.63,75668.51,0.09,-0.15054,6e-05,17.54302]
[1776793687518,49.63,75668.41,0.09,-0.15055,6e-05,17.54363]
[1776793687560,49.63,75656.38,0.09,-0.1513,6e-05,17.59952]
[1776793688480,49.63,75656.38,0.09,-0.1513,6e-05,17.59952]
[1776793689094,49.63,75656.38,0.09,-0.1513,6e-05,17.59952]
[1776793689166,49.63,75654.44,0.09,-0.15143,6e-05,17.60863]
[1776793694254,49.63,75651.22,0.09,-0.15163,6e-05,17.62362]
[1776793696682,49.63,75652.44,0.09,-0.15155,6e-05,17.61782]
[1776793696693,49.63,75652.44,0.09,-0.15155,6e-05,17.61782]
[1776793696901,49.63,75655.43,0.09,-0.15136,6e-05,17.60369]
[1776793698534,49.63,75667.67,0.09,-0.15059,6e-05,17.54681]
[1776793704324,49.62,75667.08,0.09,-0.15062,6e-05,17.54912]
[1776793709360,49.62,75667.58,0.09,-0.15059,6e-05,17.54652]
[1776793711332,49.62,75673.14,0.09,-0.15021,6e-05,17.51713]
[1776793712035,49.62,75679.4,0.09,-0.14982,6e-05,17.48802]
[1776793713977,49.62,75680.4,0.09,-0.14976,6e-05,17.48336]
[1776793715376,49.62,75680.75,0.09,-0.14973,6e-05,17.48172]
[1776793715524,49.62,75680.75,0.09,-0.14973,6e-05,17.48172]
[1776793716489,49.62,75687.11,0.09,-0.14934,6e-05,17.4522]
[1776793717036,49.62,75693.72,0.09,-0.14893,6e-05,17.42158]
[1776793719648,49.62,75706.73,0.09,-0.14812,6e-05,17.36131]
[1776793724885,49.62,75703.18,0.09,-0.14834,6e-05,17.37811]
[1776793729777,49.62,75701.14,0.09,-0.14847,6e-05,17.38765]
[1776793730035,49.62,75701.14,0.09,-0.14847,6e-05,17.38765]
[1776793730057,49.62,75701.14,0.09,-0.14847,6e-05,17.38765]
[1776793730103,49.62,75697.75,0.09,-0.14868,6e-05,17.40343]
[1776793730979,49.62,75685.14,0.09,-0.14947,6e-05,17.46194]
[1776793732838,49.62,75678.87,0.09,-0.14986,6e-05,17.49097]
[1776793732846,49.62,75678.87,0.09,-0.14986,6e-05,17.49097]
[1776793732850,49.62,75678.87,0.09,-0.14986,6e-05,17.49097]
[1776793733269,49.62,75678.58,0.09,-0.14988,6e-05,17.49222]
[1776793735203,49.62,75678.88,0.09,-0.14986,6e-05,17.49083]
[1776793736624,49.62,75676.03,0.09,-0.15004,6e-05,17.50414]
[1776793736642,49.62,75664.14,0.09,-0.15078,6e-05,17.55932]
[1776793741737,49.62,75658.65,0.09,-0.15113,6e-05,17.58461]
[1776793741935,49.62,75658.65,0.09,-0.15113,6e-05,17.58461]
[1776793747260,49.62,75655.89,0.09,-0.15129,6e-05,17.59685]
[1776793753200,49.62,75659.45,0.09,-0.15106,6e-05,17.57985]
[1776793753552,49.62,75662.88,0.09,-0.15085,6e-05,17.56385]
[1776793753675,49.62,75666.08,0.09,-0.15064,6e-05,17.54894]
[1776793758709,49.62,75667.36,0.09,-0.15056,6e-05,17.54281]
[1776793764198,49.62,75668.51,0.09,-0.15049,6e-05,17.53736]
[1776793765117,49.62,75669.89,0.09,-0.1504,6e-05,17.53089]
[1776793768614,49.62,75682.16,0.09,-0.14963,6e-05,17.47361]
[1776793768707,49.62,75682.16,0.09,-0.14963,6e-05,17.47361]
[1776793769194,49.62,75682.32,0.09,-0.14961,6e-05,17.4727]
[1776793774273,49.62,75685.45,0.09,-0.14939,6e-05,17.45456]
[1776793777618,49.62,75680.52,0.09,-0.1497,6e-05,17.47714]
[1776793777844,49.62,75680.52,0.09,-0.1497,6e-05,17.47706]
[1776793781892,49.62,75681.25,0.09,-0.14965,6e-05,17.47343]
[1776793782097,49.62,75681.25,0.09,-0.14965,6e-05,17.47343]
[1776793782228,49.62,75681.25,0.09,-0.14965,6e-05,17.47343]
[1776793782355,49.62,75684.14,0.09,-0.14947,6e-05,17.45995]
[1776793782565,49.62,75684.14,0.09,-0.14947,6e-05,17.45995]
[1776793782612,49.62,75684.14,0.09,-0.14947,6e-05,17.45995]
[1776793782693,49.62,75684.14,0.09,-0.14947,6e-05,17.45995]
[1776793782876,49.62,75684.14,0.09,-0.14947,6e-05,17.45995]
[1776793782998,49.62,75684.14,0.09,-0.14947,6e-05,17.45995]
[1776793783101,49.62,75684.14,0.09,-0.14947,6e-05,17.45995]
[1776793783152,49.62,75684.14,0.09,-0.14947,6e-05,17.45995]
[1776793783193,49.62,75684.14,0.09,-0.14947,6e-05,17.45995]
[1776793783236,49.62,75684.14,0.09,-0.14947,6e-05,17.45995]
[1776793783203,49.62,75708.8,0.09,-0.14793,6e-05,17.34545]
[1776793783471,49.62,75708.8,0.09,-0.14793,6e-05,17.34545]
[1776793783509,49.62,75708.8,0.09,-0.14793,6e-05,17.34545]
[1776793784140,49.62,75704.88,0.09,-0.14817,6e-05,17.36368]
[1776793784865,49.62,75704.88,0.09,-0.14817,6e-05,17.36368]
[1776793784934,49.62,75704.88,0.09,-0.14817,6e-05,17.36368]
[1776793785232,49.62,75704.21,0.09,-0.14822,6e-05,17.36681]
[1776793785489,49.62,75704.21,0.09,-0.14822,6e-05,17.36681]
[1776793785899,49.62,75704.21,0.09,-0.14822,6e-05,17.36683]
[1776793787745,49.62,75704.04,0.09,-0.14823,6e-05,17.36766]
[1776793788054,49.62,75713.64,0.09,-0.14763,6e-05,17.3232]
[1776793788852,49.62,75713.64,0.09,-0.14763,6e-05,17.3232]
[1776793788860,49.62,75713.64,0.09,-0.14763,6e-05,17.3232]
[1776793788900,49.62,75713.64,0.09,-0.14763,6e-05,17.3232]
[1776793789033,49.62,75713.64,0.09,-0.14763,6e-05,17.3232]
[1776793789134,49.62,75715.4,0.09,-0.14753,6e-05,17.31512]
[1776793789498,49.62,75715.4,0.09,-0.14753,6e-05,17.31512]
[1776793789505,49.62,75715.4,0.09,-0.14753,6e-05,17.31512]
[1776793789507,49.62,75715.4,0.09,-0.14753,6e-05,17.31512]
[1776793789767,49.62,75715.4,0.09,-0.14753,6e-05,17.31512]
[1776793790077,49.62,75709.58,0.09,-0.14789,6e-05,17.3422]
[1776793795970,49.62,75716.45,0.09,-0.14747,6e-05,17.31067]
[1776793801203,49.62,75717.33,0.09,-0.14741,6e-05,17.30627]
[1776793806817,49.61,75713.62,0.09,-0.14763,6e-05,17.32283]
[1776793809307,49.61,75720.03,0.09,-0.14723,6e-05,17.29293]
[1776793809823,49.61,75722.12,0.09,-0.1471,6e-05,17.28316]
[1776793811102,49.61,75735.26,0.09,-0.14629,6e-05,17.22218]
[1776793812146,49.61,75735.26,0.09,-0.14629,6e-05,17.22218]
[1776793812326,49.61,75743.09,0.09,-0.14581,6e-05,17.1859]
[1776793812593,49.61,75743.09,0.09,-0.14581,6e-05,17.1859]
[1776793813116,49.61,75743.09,0.09,-0.14581,6e-05,17.1858]
[1776793814555,49.61,75751.54,0.09,-0.14529,6e-05,17.1466]
[1776793818110,49.61,75746.36,0.09,-0.1456,6e-05,17.1705]
[1776793819011,49.61,75746.08,0.09,-0.14562,6e-05,17.17175]
[1776793819035,49.61,75746.08,0.09,-0.14562,6e-05,17.17175]
[1776793819099,49.61,75746.08,0.09,-0.14562,6e-05,17.17175]
[1776793821516,49.61,75740.63,0.09,-0.14596,6e-05,17.19718]
[1776793823501,49.61,75738.8,0.09,-0.14607,6e-05,17.20585]
[1776793824120,49.61,75738.8,0.09,-0.14607,6e-05,17.20585]
[1776793824188,49.61,75738.8,0.09,-0.14607,6e-05,17.20585]
[1776793824708,49.61,75734.93,0.09,-0.14631,6e-05,17.22388]
[1776793826235,49.61,75734.93,0.09,-0.14631,6e-05,17.22396]
[1776793826250,49.61,75734.93,0.09,-0.14631,6e-05,17.22396]
[1776793826297,49.61,75736.74,0.09,-0.1462,6e-05,17.21565]
[1776793831067,49.62,75737.53,0.09,-0.14616,6e-05,17.2124]
[1776793831352,49.62,75737.53,0.09,-0.14616,6e-05,17.2124]
[1776793831368,49.62,75732.9,0.09,-0.14642,6e-05,17.23054]
[1776793832249,49.62,75732.9,0.09,-0.14642,6e-05,17.23062]
[1776793833278,49.62,75732.9,0.09,-0.14642,6e-05,17.23062]
[1776793833357,49.62,75732.9,0.09,-0.14642,6e-05,17.23062]
[1776793834310,49.62,75723.98,0.09,-0.14697,6e-05,17.27201]
[1776793839592,49.62,75725.47,0.09,-0.14688,6e-05,17.26515]
[1776793845447,49.62,75714.08,0.09,-0.14759,6e-05,17.31783]
[1776793854769,49.61,75714.06,0.09,-0.14758,6e-05,17.31707]
[1776793860497,49.61,75713.5,0.09,-0.1476,6e-05,17.31913]
[1776793860547,49.61,75713.5,0.09,-0.1476,6e-05,17.31913]
[1776793860559,49.61,75713.5,0.09,-0.1476,6e-05,17.31913]
[1776793860657,49.61,75716.49,0.09,-0.14742,6e-05,17.30515]
[1776793864393,49.61,75715.72,0.09,-0.14746,6e-05,17.30852]
[1776793865462,49.61,75714.86,0.09,-0.14751,6e-05,17.31235]
[1776793866657,49.61,75713.72,0.09,-0.14758,6e-05,17.31753]
[1776793866714,49.61,75712.62,0.09,-0.14765,6e-05,17.32251]
[1776793868661,49.61,75713.19,0.09,-0.14761,6e-05,17.31975]
[1776793868734,49.61,75713.72,0.09,-0.14758,6e-05,17.31718]
[1776793870620,49.61,75713.72,0.09,-0.14758,6e-05,17.31707]
[1776793870694,49.61,75713.72,0.09,-0.14758,6e-05,17.31707]
[1776793871098,49.61,75713.72,0.09,-0.14758,6e-05,17.31707]
[1776793871180,49.61,75713.72,0.09,-0.14758,6e-05,17.31707]
[1776793871239,49.61,75709.68,0.09,-0.14782,6e-05,17.33561]
[1776793872401,49.61,75709.68,0.09,-0.14782,6e-05,17.33561]
[1776793872625,49.61,75709.68,0.09,-0.14782,6e-05,17.33561]
[1776793872656,49.61,75709.68,0.09,-0.14782,6e-05,17.33561]
[1776793873646,49.61,75705.24,0.09,-0.1481,6e-05,17.35614]
[1776793873750,49.61,75705.24,0.09,-0.1481,6e-05,17.35614]
[1776793874677,49.61,75705.03,0.09,-0.14811,6e-05,17.35681]
[1776793875773,49.61,75704.12,0.09,-0.14816,6e-05,17.36089]
[1776793876694,49.61,75702.28,0.09,-0.14828,6e-05,17.36943]
[1776793878884,49.61,75703.12,0.09,-0.14822,6e-05,17.36523]
[1776793880730,49.61,75702.11,0.09,-0.14828,6e-05,17.36963]
[1776793880816,49.61,75700.58,0.09,-0.14837,6e-05,17.37658]
[1776793886220,49.6,75708.02,0.09,-0.1479,6e-05,17.34148]
[1776793886310,49.6,75720.62,0.09,-0.14712,6e-05,17.28295]
[1776793892242,49.61,75718.81,0.09,-0.14724,6e-05,17.29196]
[1776793893521,49.61,75718.88,0.09,-0.14722,6e-05,17.28847]
[1776793893529,49.61,75718.88,0.09,-0.14722,6e-05,17.28847]
[1776793893709,49.61,75718.88,0.09,-0.14722,6e-05,17.28847]
[1776793894383,49.61,75726.5,0.09,-0.14675,6e-05,17.25309]
[1776793895941,49.61,75726.5,0.09,-0.14675,6e-05,17.25309]
[1776793895951,49.61,75726.5,0.09,-0.14675,6e-05,17.25309]
[1776793895987,49.61,75726.5,0.09,-0.14675,6e-05,17.25309]
[1776793896271,49.61,75726.5,0.09,-0.14675,6e-05,17.25309]
[1776793896371,49.61,75726.5,0.09,-0.14675,6e-05,17.25309]
[1776793896472,49.61,75733.95,0.09,-0.14629,6e-05,17.2183]
[1776793896934,49.61,75733.95,0.09,-0.14629,6e-05,17.2183]
[1776793897021,49.6,75733.65,0.09,-0.1463,6e-05,17.21961]
[1776793897510,49.6,75733.65,0.09,-0.1463,6e-05,17.21961]
[1776793903009,49.6,75729.1,0.09,-0.14658,6e-05,17.24032]
[1776793903066,49.6,75729.1,0.09,-0.14658,6e-05,17.24011]
[1776793904487,49.6,75729.1,0.09,-0.14658,6e-05,17.24011]
[1776793907317,49.6,75727.98,0.09,-0.14664,6e-05,17.24509]
[1776793907380,49.6,75729.14,0.09,-0.14657,6e-05,17.23951]
[1776793908383,49.6,75729.14,0.09,-0.14657,6e-05,17.23951]
[1776793908402,49.6,75730.65,0.09,-0.14647,6e-05,17.23241]
[1776793908580,49.6,75730.65,0.09,-0.14647,6e-05,17.23241]
[1776793909081,49.6,75730.65,0.09,-0.14647,6e-05,17.23241]
[1776793911152,49.6,75728.26,0.09,-0.14662,6e-05,17.24357]
[1776793911162,49.6,75728.26,0.09,-0.14662,6e-05,17.24357]
[1776793911340,49.6,75728.26,0.09,-0.14662,6e-05,17.24357]
[1776793911436,49.6,75726.56,0.09,-0.14673,6e-05,17.25155]
[1776793914713,49.6,75728.99,0.09,-0.14658,6e-05,17.24015]
[1776793914747,49.6,75728.99,0.09,-0.14658,6e-05,17.24015]
[1776793914764,49.6,75728.99,0.09,-0.14658,6e-05,17.24015]
[1776793914982,49.6,75737.6,0.09,-0.14605,6e-05,17.20028]
[1776793920898,49.6,75740.1,0.09,-0.1459,6e-05,17.18894]
[1776793925932,49.6,75743.17,0.09,-0.14571,6e-05,17.17477]
[1776793930968,49.6,75747.88,0.09,-0.14542,6e-05,17.15312]
[1776793933988,49.6,75761.08,0.09,-0.14462,6e-05,17.09204]
[1776793935677,49.6,75758.18,0.09,-0.1448,6e-05,17.10571]
[1776793935762,49.6,75758.18,0.09,-0.1448,6e-05,17.10571]
[1776793937552,49.61,75768.13,0.09,-0.14419,6e-05,17.05985]
[1776793937618,49.61,75768.13,0.09,-0.14419,6e-05,17.05985]
[1776793938062,49.61,75773.25,0.09,-0.14388,6e-05,17.0363]
[1776793942579,49.61,75782.03,0.09,-0.14336,6e-05,16.99655]
[1776793942725,49.61,75782.03,0.09,-0.14336,6e-05,16.99655]
[1776793943032,49.61,75782.03,0.09,-0.14336,6e-05,16.99655]
[1776793943150,49.61,75782.03,0.09,-0.14336,6e-05,16.99655]
[1776793943237,49.61,75794.85,0.09,-0.14259,6e-05,16.93727]
[1776793943841,49.61,75794.85,0.09,-0.14259,6e-05,16.93727]
[1776793944408,49.61,75802.35,0.09,-0.14214,6e-05,16.90271]
[1776793945275,49.61,75802.35,0.09,-0.14214,6e-05,16.90271]
[1776793949850,49.61,75811.91,0.09,-0.14158,6e-05,16.85975]
[1776793950032,49.61,75811.91,0.09,-0.14158,6e-05,16.85975]
[1776793950329,49.61,75818.73,0.09,-0.14117,6e-05,16.82847]
[1776793951871,49.61,75818.73,0.09,-0.14115,6e-05,16.82539]
[1776793953575,49.62,75818.65,0.09,-0.14117,6e-05,16.82648]
[1776793953776,49.62,75818.65,0.09,-0.14117,6e-05,16.82648]
[1776793953786,49.62,75818.65,0.09,-0.14117,6e-05,16.82648]
[1776793954042,49.62,75818.65,0.09,-0.14117,6e-05,16.82648]
[1776793954141,49.62,75818.65,0.09,-0.14117,6e-05,16.82648]
[1776793954287,49.62,75805.67,0.09,-0.14195,6e-05,16.88688]
[1776793955180,49.62,75805.67,0.09,-0.14195,6e-05,16.88688]
[1776793956625,49.62,75798.18,0.09,-0.14241,6e-05,16.92185]
[1776793957157,49.62,75806.12,0.09,-0.14193,6e-05,16.88518]
[1776793959756,49.62,75808.71,0.09,-0.14178,6e-05,16.8734]
[1776793965214,49.62,75807.06,0.09,-0.14188,6e-05,16.88182]
[1776793970248,49.62,75803.59,0.09,-0.1421,6e-05,16.89847]
[1776793971817,49.62,75803.21,0.09,-0.14212,6e-05,16.90033]
[1776793971842,49.62,75803.21,0.09,-0.14212,6e-05,16.90033]
[1776793972408,49.62,75803.21,0.09,-0.14212,6e-05,16.90033]
[1776793972509,49.62,75802.05,0.09,-0.1422,6e-05,16.9058]
[1776793973026,49.62,75802.05,0.09,-0.1422,6e-05,16.9058]
[1776793974612,49.62,75801.8,0.09,-0.14221,6e-05,16.90713]
[1776793974702,49.62,75802.28,0.09,-0.14218,6e-05,16.90491]
[1776793976925,49.62,75795.78,0.09,-0.14258,6e-05,16.93541]
[1776793976960,49.62,75795.78,0.09,-0.14258,6e-05,16.93541]
[1776793977303,49.62,75796.03,0.09,-0.14257,6e-05,16.9344]
[1776793977734,49.62,75796.03,0.09,-0.14257,6e-05,16.9344]
[1776793978174,49.62,75796.03,0.09,-0.14257,6e-05,16.9344]
[1776793978310,49.62,75781.91,0.09,-0.14342,6e-05,16.99984]
[1776793980939,49.62,75778.66,0.09,-0.14362,6e-05,17.01493]
[1776793984107,49.62,75782.54,0.09,-0.14339,6e-05,16.99701]
[1776793984152,49.62,75782.54,0.09,-0.14339,6e-05,16.99701]
[1776793984355,49.63,75784.09,0.09,-0.14329,6e-05,16.98987]
[1776793984570,49.63,75784.09,0.09,-0.14329,6e-05,16.98987]
[1776793984828,49.63,75784.09,0.09,-0.14329,6e-05,16.98987]
[1776793984886,49.63,75784.09,0.09,-0.14329,6e-05,16.98987]
[1776793984921,49.63,75784.09,0.09,-0.14329,6e-05,16.98987]
[1776793985359,49.63,75783.27,0.09,-0.14334,6e-05,16.99366]
[1776793985556,49.63,75783.27,0.09,-0.14334,6e-05,16.99366]
[1776793985623,49.63,75783.27,0.09,-0.14334,6e-05,16.99366]
[1776793988094,49.63,75763.68,0.09,-0.14454,6e-05,17.08475]
[1776793988134,49.63,75763.68,0.09,-0.14454,6e-05,17.08475]
[1776793988473,49.63,75763.68,0.09,-0.14454,6e-05,17.08475]
[1776793992128,49.63,75759.05,0.09,-0.14483,6e-05,17.10659]
[1776793992409,49.63,75756.41,0.09,-0.14499,6e-05,17.11891]
[1776793997457,49.63,75745.79,0.09,-0.14564,6e-05,17.16838]
[1776794002491,49.63,75754.14,0.09,-0.14513,6e-05,17.12971]
[1776794004227,49.63,75753.14,0.09,-0.14519,6e-05,17.13444]
[1776794004505,49.63,75749.5,0.09,-0.14542,6e-05,17.15131]
[1776794008756,49.63,75755.47,0.09,-0.14505,6e-05,17.1238]
[1776794008801,49.63,75755.47,0.09,-0.14505,6e-05,17.1238]
[1776794008833,49.63,75755.47,0.09,-0.14505,6e-05,17.1238]
[1776794009749,49.63,75755.47,0.09,-0.14505,6e-05,17.12387]
[1776794015582,49.63,75751.46,0.09,-0.14528,6e-05,17.13936]
[1776794017020,49.63,75751.27,0.09,-0.14529,6e-05,17.14029]
[1776794017059,49.63,75751.27,0.09,-0.14529,6e-05,17.14029]
[1776794017596,49.63,75748.22,0.09,-0.14548,6e-05,17.15446]
[1776794019178,49.63,75742.51,0.09,-0.14583,6e-05,17.18091]
[1776794020124,49.63,75737.45,0.09,-0.14614,6e-05,17.20433]
[1776794020189,49.63,75737.45,0.09,-0.14614,6e-05,17.20433]
[1776794020248,49.63,75737.45,0.09,-0.14614,6e-05,17.20433]
[1776794020441,49.63,75737.45,0.09,-0.14614,6e-05,17.20433]
[1776794020617,49.63,75732.8,0.09,-0.14643,6e-05,17.22588]
[1776794022516,49.63,75727.19,0.09,-0.14677,6e-05,17.25184]
[1776794022631,49.63,75721.58,0.09,-0.14712,6e-05,17.27784]
[1776794027795,49.63,75715.25,0.09,-0.14751,6e-05,17.3069]
[1776794030027,49.63,75698.13,0.09,-0.14857,6e-05,17.38609]
[1776794031345,49.63,75692.37,0.09,-0.14892,6e-05,17.41276]
[1776794031636,49.63,75692.37,0.09,-0.14892,6e-05,17.41276]
[1776794032134,49.63,75689.52,0.09,-0.1491,6e-05,17.42591]
[1776794032381,49.63,75683.9,0.09,-0.14945,6e-05,17.45188]
[1776794033285,49.63,75683.9,0.09,-0.14945,6e-05,17.45188]
[1776794033927,49.63,75677.48,0.09,-0.14985,6e-05,17.48158]
[1776794034353,49.63,75677.48,0.09,-0.14985,6e-05,17.48158]
[1776794034374,49.63,75677.48,0.09,-0.14985,6e-05,17.48158]
[1776794034387,49.63,75677.48,0.09,-0.14985,6e-05,17.48158]
[1776794034472,49.63,75673.29,0.09,-0.15011,6e-05,17.50089]
[1776794034700,49.63,75673.29,0.09,-0.15011,6e-05,17.50089]
[1776794035383,49.63,75672.33,0.09,-0.15017,6e-05,17.50535]
[1776794040405,49.63,75668.79,0.09,-0.15039,6e-05,17.52156]
[1776794045799,49.62,75660.13,0.09,-0.15092,6e-05,17.56088]
[1776794051634,49.62,75661.85,0.09,-0.15081,6e-05,17.5525]
[1776794057730,49.62,75664.0,0.09,-0.15067,6e-05,17.54178]
[1776794060030,49.62,75658.88,0.09,-0.15099,6e-05,17.5653]
[1776794060132,49.62,75651.68,0.09,-0.15144,6e-05,17.59856]
[1776794060976,49.62,75651.68,0.09,-0.15144,6e-05,17.59856]
[1776794061826,49.62,75648.26,0.09,-0.15165,6e-05,17.6143]
[1776794061918,49.62,75648.26,0.09,-0.15165,6e-05,17.6143]
[1776794063206,49.62,75649.04,0.09,-0.1516,6e-05,17.6105]
[1776794065193,49.62,75651.63,0.09,-0.15143,6e-05,17.5981]
[1776794065732,49.62,75654.47,0.09,-0.15125,6e-05,17.58458]
[1776794069208,49.62,75654.98,0.09,-0.15121,6e-05,17.58189]
[1776794069442,49.62,75654.98,0.09,-0.15121,6e-05,17.58189]
[1776794069466,49.62,75654.6,0.09,-0.15123,6e-05,17.58349]
[1776794075310,49.61,75653.82,0.09,-0.15125,6e-05,17.58281]
[1776794075669,49.61,75649.74,0.09,-0.1515,6e-05,17.60139]
[1776794080223,49.61,75650.22,0.09,-0.15146,6e-05,17.59862]
[1776794080498,49.61,75650.22,0.09,-0.15146,6e-05,17.59862]
[1776794080953,49.61,75649.26,0.09,-0.15152,6e-05,17.60289]
[1776794081087,49.61,75634.93,0.09,-0.15243,6e-05,17.66919]
[1776794085621,49.61,75630.48,0.09,-0.1527,6e-05,17.68913]
[1776794086912,49.61,75628.81,0.09,-0.1528,6e-05,17.69633]
[1776794091449,49.6,75614.25,0.09,-0.15371,6e-05,17.76268]
[1776794095375,49.6,75615.45,0.09,-0.15362,6e-05,17.75613]
[1776794100554,49.6,75619.43,0.09,-0.15335,6e-05,17.73657]
[1776794102337,49.6,75617.88,0.09,-0.15344,6e-05,17.74338]
[1776794102625,49.6,75617.88,0.09,-0.15344,6e-05,17.74338]
[1776794102660,49.6,75613.26,0.09,-0.15374,6e-05,17.76471]
[1776794103277,49.6,75613.26,0.09,-0.15374,6e-05,17.76471]
[1776794103326,49.6,75613.26,0.09,-0.15374,6e-05,17.76471]
[1776794103410,49.6,75613.26,0.09,-0.15374,6e-05,17.76471]
[1776794103520,49.6,75613.26,0.09,-0.15374,6e-05,17.76471]
[1776794103700,49.6,75613.26,0.09,-0.15374,6e-05,17.76471]
[1776794103550,49.6,75600.53,0.09,-0.15455,6e-05,17.82366]
[1776794104218,49.59,75600.53,0.09,-0.15455,6e-05,17.82352]
[1776794105240,49.59,75584.47,0.09,-0.15558,6e-05,17.89805]
[1776794106187,49.59,75584.47,0.09,-0.15558,6e-05,17.89805]
[1776794106338,49.59,75584.47,0.09,-0.15558,6e-05,17.89805]
[1776794106504,49.59,75584.47,0.09,-0.15558,6e-05,17.89805]
[1776794106764,49.59,75589.55,0.09,-0.15525,6e-05,17.87435]
[1776794108342,49.59,75589.59,0.09,-0.15524,6e-05,17.87391]
[1776794108664,49.59,75589.59,0.09,-0.15524,6e-05,17.87391]
[1776794108682,49.59,75603.36,0.09,-0.15436,6e-05,17.80963]
[1776794109094,49.59,75603.36,0.09,-0.15436,6e-05,17.80963]
[1776794110957,49.59,75596.65,0.09,-0.15478,6e-05,17.84065]
[1776794111808,49.59,75592.38,0.09,-0.15505,6e-05,17.8603]
[1776794111824,49.59,75592.38,0.09,-0.15505,6e-05,17.8603]
[1776794111893,49.59,75592.38,0.09,-0.15505,6e-05,17.8603]
[1776794112316,49.59,75592.38,0.09,-0.15505,6e-05,17.8603]
[1776794113172,49.59,75598.44,0.09,-0.15466,6e-05,17.83197]
[1776794113564,49.59,75598.44,0.09,-0.15466,6e-05,17.83197]
[1776794114352,49.59,75601.38,0.09,-0.15447,6e-05,17.81798]
[1776794114615,49.59,75589.04,0.09,-0.15526,6e-05,17.87526]
[1776794114755,49.59,75589.04,0.09,-0.15526,6e-05,17.87526]
[1776794115467,49.59,75589.04,0.09,-0.15526,6e-05,17.87526]
[1776794115648,49.59,75589.04,0.09,-0.15526,6e-05,17.87526]
[1776794115742,49.59,75582.14,0.09,-0.1557,6e-05,17.90716]
[1776794115866,49.59,75582.14,0.09,-0.1557,6e-05,17.90716]
[1776794115941,49.59,75582.14,0.09,-0.1557,6e-05,17.90716]
[1776794116315,49.59,75581.35,0.09,-0.15575,6e-05,17.91061]
[1776794117322,49.59,75568.05,0.09,-0.15661,6e-05,17.97216]
[1776794117953,49.59,75568.05,0.09,-0.15661,6e-05,17.97216]
[1776794118329,49.59,75561.07,0.09,-0.15706,6e-05,18.00443]
[1776794123365,49.59,75568.31,0.09,-0.15658,6e-05,17.97008]
[1776794124549,49.59,75568.31,0.09,-0.15658,6e-05,17.97008]
[1776794124649,49.59,75568.39,0.09,-0.15657,6e-05,17.96934]
[1776794129182,49.58,75568.72,0.09,-0.15654,6e-05,17.96725]
[1776794130347,49.58,75568.52,0.09,-0.15655,6e-05,17.96799]
[1776794135547,49.58,75564.1,0.09,-0.1568,6e-05,17.98396]
[1776794136716,49.58,75563.39,0.09,-0.15684,6e-05,17.98705]
[1776794136868,49.58,75558.13,0.09,-0.15718,6e-05,18.01129]
[1776794137141,49.58,75558.13,0.09,-0.15718,6e-05,18.01129]
[1776794137411,49.58,75558.13,0.09,-0.15718,6e-05,18.01129]
[1776794137427,49.58,75558.13,0.09,-0.15718,6e-05,18.01129]
[1776794137497,49.58,75553.79,0.09,-0.15746,6e-05,18.03124]
[1776794140484,49.58,75540.15,0.09,-0.15834,7e-05,18.09397]
[1776794142580,49.58,75539.05,0.09,-0.15841,7e-05,18.09885]
[1776794143145,49.57,75540.47,0.09,-0.15831,7e-05,18.09179]
[1776794143660,49.57,75540.47,0.09,-0.15831,7e-05,18.09179]
[1776794145607,49.57,75540.03,0.09,-0.15833,7e-05,18.0936]
[1776794145636,49.57,75540.03,0.09,-0.15833,7e-05,18.0936]
[1776794145706,49.57,75523.62,0.09,-0.1594,7e-05,18.16952]
[1776794145934,49.57,75523.62,0.09,-0.1594,7e-05,18.16952]
[1776794146526,49.57,75523.62,0.09,-0.15939,7e-05,18.1691]
[1776794147284,49.57,75523.62,0.09,-0.15939,7e-05,18.1691]
[1776794147879,49.57,75515.56,0.09,-0.15992,7e-05,18.2065]
[1776794147952,49.57,75515.56,0.09,-0.15992,7e-05,18.2065]
[1776794148737,49.57,75515.56,0.09,-0.15992,7e-05,18.2065]
[1776794150276,49.57,75511.31,0.09,-0.16019,7e-05,18.22553]
[1776794150279,49.57,75511.31,0.09,-0.16019,7e-05,18.22553]
[1776794152031,49.57,75510.21,0.09,-0.16026,7e-05,18.23039]
[1776794155744,49.57,75523.32,0.09,-0.15939,7e-05,18.16845]
[1776794156525,49.57,75523.32,0.09,-0.15939,7e-05,18.16845]
[1776794156541,49.57,75523.32,0.09,-0.15939,7e-05,18.16845]
[1776794156647,49.57,75523.32,0.09,-0.15939,7e-05,18.16845]
[1776794156888,49.57,75532.99,0.09,-0.15875,7e-05,18.12357]
[1776794157459,49.57,75532.99,0.09,-0.15875,7e-05,18.12357]
[1776794157605,49.57,75532.99,0.09,-0.15875,7e-05,18.12336]
[1776794158402,49.57,75532.99,0.09,-0.15875,7e-05,18.12336]
[1776794158418,49.57,75532.99,0.09,-0.15875,7e-05,18.12336]
[1776794158611,49.57,75536.84,0.09,-0.1585,7e-05,18.10535]
[1776794158981,49.57,75536.84,0.09,-0.1585,7e-05,18.10535]
[1776794159114,49.57,75536.84,0.09,-0.1585,7e-05,18.10535]
[1776794164554,49.56,75545.75,0.09,-0.15791,6e-05,18.06309]
[1776794164661,49.56,75545.75,0.09,-0.15791,6e-05,18.06309]
[1776794164751,49.56,75539.87,0.09,-0.15828,7e-05,18.08981]
[1776794166221,49.56,75539.87,0.09,-0.15828,7e-05,18.08981]
[1776794166523,49.56,75539.87,0.09,-0.15828,7e-05,18.08981]
[1776794166590,49.56,75539.87,0.09,-0.15828,7e-05,18.08981]
[1776794168001,49.56,75535.71,0.09,-0.15855,7e-05,18.10872]
[1776794168545,49.56,75535.71,0.09,-0.15855,7e-05,18.10872]
[1776794168558,49.56,75535.71,0.09,-0.15855,7e-05,18.10872]
[1776794168566,49.56,75535.71,0.09,-0.15855,7e-05,18.10872]
[1776794168686,49.56,75540.05,0.09,-0.15826,7e-05,18.08835]
[1776794170578,49.56,75530.8,0.09,-0.15886,7e-05,18.13087]
[1776794172024,49.56,75530.81,0.09,-0.15886,7e-05,18.13057]
[1776794172511,49.56,75530.81,0.09,-0.15886,7e-05,18.13057]
[1776794172721,49.56,75532.17,0.09,-0.15876,7e-05,18.124]
[1776794174458,49.56,75535.45,0.09,-0.15855,7e-05,18.10853]
[1776794174518,49.56,75535.45,0.09,-0.15855,7e-05,18.10853]
[1776794174752,49.56,75534.86,0.09,-0.15858,7e-05,18.11104]
[1776794175565,49.56,75534.86,0.09,-0.15858,7e-05,18.11104]
[1776794175749,49.55,75523.23,0.09,-0.15934,7e-05,18.16466]
[1776794176655,49.55,75523.23,0.09,-0.15934,7e-05,18.16466]
[1776794177677,49.55,75517.79,0.09,-0.15969,7e-05,18.18991]
[1776794178157,49.55,75517.39,0.09,-0.15972,7e-05,18.19158]
[1776794178687,49.55,75517.39,0.09,-0.15972,7e-05,18.19158]
[1776794178702,49.55,75517.39,0.09,-0.15972,7e-05,18.19158]
[1776794178806,49.55,75512.23,0.09,-0.16005,7e-05,18.21536]
[1776794184814,49.55,75514.07,0.09,-0.15991,7e-05,18.2056]
[1776794189847,49.55,75509.66,0.09,-0.16019,7e-05,18.22509]
[1776794194855,49.55,75508.04,0.09,-0.16027,7e-05,18.22861]
[1776794199462,49.54,75519.92,0.09,-0.15948,7e-05,18.17298]
[1776794204694,49.54,75518.21,0.09,-0.15958,7e-05,18.17981]
[1776794204727,49.54,75518.21,0.09,-0.15958,7e-05,18.17981]
[1776794204828,49.54,75516.31,0.09,-0.1597,7e-05,18.18807]
[1776794206610,49.54,75528.2,0.09,-0.15891,7e-05,18.13231]
[1776794207711,49.54,75528.2,0.09,-0.15891,7e-05,18.13231]
[1776794208543,49.54,75528.53,0.09,-0.15889,7e-05,18.13056]
[1776794210938,49.54,75527.7,0.09,-0.15893,7e-05,18.13398]
[1776794212980,49.53,75528.97,0.09,-0.15885,7e-05,18.12765]
[1776794214163,49.53,75529.02,0.09,-0.15884,7e-05,18.12722]
[1776794214362,49.53,75529.02,0.09,-0.15884,7e-05,18.12722]
[1776794217976,49.53,75526.94,0.09,-0.15896,7e-05,18.13581]
[1776794219058,49.53,75526.94,0.09,-0.15896,7e-05,18.13559]
[1776794219517,49.53,75526.94,0.09,-0.15896,7e-05,18.13559]
[1776794220186,49.53,75527.37,0.09,-0.15893,7e-05,18.13337]
[1776794221079,49.53,75528.45,0.09,-0.15886,7e-05,18.12836]
[1776794221159,49.53,75530.01,0.09,-0.15875,7e-05,18.12089]
[1776794226750,49.53,75533.22,0.09,-0.15853,7e-05,18.10481]
[1776794230295,49.52,75533.09,0.09,-0.15853,7e-05,18.10505]
[1776794235468,49.52,75535.76,0.09,-0.15834,7e-05,18.09165]
[1776794236351,49.52,75533.62,0.09,-0.15848,7e-05,18.10143]
[1776794239392,49.52,75538.24,0.09,-0.15818,7e-05,18.07964]
[1776794239651,49.52,75544.03,0.09,-0.15779,7e-05,18.05246]
[1776794245129,49.52,75555.3,0.09,-0.15706,6e-05,17.99976]
[1776794247354,49.52,75555.28,0.09,-0.15706,6e-05,17.99968]
[1776794247409,49.52,75555.01,0.09,-0.15707,6e-05,18.00089]
[1776794254309,49.52,75554.67,0.09,-0.15707,6e-05,17.99876]
[1776794259346,49.52,75550.12,0.09,-0.15736,6e-05,18.01962]
[1776794264725,49.52,75554.4,0.09,-0.15708,6e-05,17.99952]
[1776794264747,49.52,75554.4,0.09,-0.15708,6e-05,17.99952]
[1776794264802,49.52,75554.4,0.09,-0.15708,6e-05,17.99952]
[1776794264844,49.52,75555.41,0.09,-0.15702,6e-05,17.9948]
[1776794265798,49.52,75555.41,0.09,-0.15702,6e-05,17.9948]
[1776794265899,49.52,75557.6,0.09,-0.15687,6e-05,17.98459]
[1776794267603,49.51,75557.6,0.09,-0.15687,6e-05,17.98445]
[1776794272307,49.51,75561.6,0.09,-0.15661,6e-05,17.9653]
[1776794272924,49.51,75561.91,0.09,-0.15658,6e-05,17.96374]
[1776794273444,49.51,75559.59,0.09,-0.15673,6e-05,17.97441]
[1776794278478,49.51,75555.8,0.09,-0.15697,6e-05,17.99126]
[1776794281781,49.51,75558.59,0.09,-0.15678,6e-05,17.97799]
[1776794286887,49.51,75560.74,0.09,-0.15664,6e-05,17.96764]
[1776794291897,49.51,75561.07,0.09,-0.15662,6e-05,17.966]
[1776794295945,49.51,75564.09,0.09,-0.15642,6e-05,17.95175]
[1776794296027,49.51,75563.42,0.09,-0.15646,6e-05,17.95481]
[1776794296602,49.51,75563.42,0.09,-0.15646,6e-05,17.95477]
[1776794297948,49.51,75563.42,0.09,-0.15646,6e-05,17.95477]
[1776794298617,49.51,75562.87,0.09,-0.15649,6e-05,17.95696]
[1776794303652,49.5,75564.71,0.09,-0.15636,6e-05,17.94744]
[1776794308687,49.5,75565.96,0.09,-0.15627,6e-05,17.94071]
[1776794312132,49.5,75569.42,0.09,-0.15601,6e-05,17.92067]
[1776794314155,49.5,75567.19,0.09,-0.15615,6e-05,17.93073]
[1776794314169,49.5,75567.19,0.09,-0.15615,6e-05,17.93073]
[1776794314730,49.5,75567.19,0.09,-0.15615,6e-05,17.93057]
[1776794315851,49.5,75567.19,0.09,-0.15615,6e-05,17.93057]
[1776794316188,49.5,75567.02,0.09,-0.15616,6e-05,17.93119]
[1776794317751,49.5,75567.02,0.09,-0.15616,6e-05,17.93085]
[1776794322786,49.49,75566.54,0.09,-0.15618,6e-05,17.93224]
[1776794324505,49.49,75560.92,0.09,-0.15654,6e-05,17.95822]
[1776794325699,49.49,75560.92,0.09,-0.15653,6e-05,17.95805]
[1776794325815,49.49,75560.92,0.09,-0.15653,6e-05,17.95805]
[1776794325901,49.49,75544.92,0.09,-0.15757,7e-05,18.03228]
[1776794326012,49.49,75544.92,0.09,-0.15757,7e-05,18.03228]
[1776794327579,49.49,75544.92,0.09,-0.15757,7e-05,18.03216]
[1776794332406,49.49,75546.36,0.09,-0.15746,6e-05,18.02465]
[1776794332498,49.49,75547.33,0.09,-0.1574,6e-05,18.01999]
[1776794337892,49.49,75546.17,0.09,-0.15747,6e-05,18.02469]
[1776794342926,49.49,75541.85,0.09,-0.15774,7e-05,18.04401]
[1776794344377,49.49,75541.54,0.09,-0.15775,7e-05,18.0453]
[1776794344664,49.49,75541.54,0.09,-0.15775,7e-05,18.0453]
[1776794344702,49.49,75541.54,0.09,-0.15775,7e-05,18.0453]
[1776794344942,49.48,75539.95,0.09,-0.15786,7e-05,18.05254]
[1776794345438,49.48,75539.95,0.09,-0.15786,7e-05,18.05254]
[1776794346070,49.48,75530.87,0.09,-0.15845,7e-05,18.09461]
[1776794346704,49.48,75530.87,0.09,-0.15845,7e-05,18.09461]
[1776794346954,49.48,75523.94,0.09,-0.15889,7e-05,18.12661]
[1776794348622,49.48,75523.62,0.09,-0.15891,7e-05,18.12783]
[1776794348973,49.48,75521.93,0.09,-0.15902,7e-05,18.13542]
[1776794352608,49.48,75522.32,0.09,-0.15898,7e-05,18.13276]
[1776794352661,49.48,75522.32,0.09,-0.15898,7e-05,18.13276]
[1776794353004,49.48,75525.05,0.09,-0.1588,7e-05,18.11979]
[1776794354672,49.48,75523.16,0.09,-0.15892,7e-05,18.12832]
[1776794354763,49.48,75522.48,0.09,-0.15896,7e-05,18.1312]
[1776794359807,49.47,75522.95,0.09,-0.15892,7e-05,18.12819]
[1776794362831,49.47,75522.6,0.09,-0.15893,7e-05,18.12872]
[1776794364680,49.47,75526.78,0.09,-0.15865,7e-05,18.10901]
[1776794367123,49.47,75539.2,0.09,-0.15783,7e-05,18.0504]
[1776794370867,49.47,75552.78,0.09,-0.15694,6e-05,17.98701]
[1776794370894,49.47,75554.6,0.09,-0.15682,6e-05,17.97828]
[1776794372778,49.47,75554.6,0.09,-0.1568,6e-05,17.97486]
[1776794376411,49.47,75564.18,0.09,-0.15617,6e-05,17.92962]
[1776794376479,49.47,75564.18,0.09,-0.15617,6e-05,17.92962]
[1776794376917,49.47,75564.18,0.09,-0.15617,6e-05,17.92962]
[1776794376940,49.46,75562.27,0.09,-0.15629,6e-05,17.93829]
[1776794377910,49.46,75562.27,0.09,-0.15629,6e-05,17.93829]
[1776794378954,49.46,75562.3,0.09,-0.15629,6e-05,17.93804]
[1776794378964,49.46,75562.3,0.09,-0.15629,6e-05,17.93804]
[1776794380720,49.46,75553.06,0.09,-0.15688,6e-05,17.98079]
[1776794380736,49.46,75553.06,0.09,-0.15688,6e-05,17.98079]
[1776794380901,49.46,75553.06,0.09,-0.15688,6e-05,17.98079]
[1776794380919,49.46,75551.54,0.09,-0.15698,6e-05,17.9877]
[1776794386246,49.46,75550.28,0.09,-0.15705,6e-05,17.99267]
[1776794391280,49.46,75548.97,0.09,-0.15712,6e-05,17.9979]
[1776794397949,49.45,75548.93,0.09,-0.15711,6e-05,17.99686]
[1776794400456,49.45,75548.93,0.09,-0.15711,6e-05,17.99686]
[1776794400998,49.45,75548.93,0.09,-0.15711,6e-05,17.99686]
[1776794401043,49.45,75548.93,0.09,-0.15711,6e-05,17.99686]
[1776794401071,49.45,75548.93,0.09,-0.15711,6e-05,17.99686]
[1776794400883,49.45,75547.79,0.09,-0.15718,6e-05,18.00164]
[1776794401389,49.45,75547.79,0.09,-0.15718,6e-05,18.00164]
[1776794401500,49.45,75547.79,0.09,-0.15718,6e-05,18.00164]
[1776794401631,49.45,75538.66,0.09,-0.15777,7e-05,18.04413]
[1776794402744,49.45,75538.66,0.09,-0.15777,7e-05,18.04413]
[1776794402825,49.45,75523.94,0.09,-0.15873,7e-05,18.11225]
[1776794404093,49.45,75523.94,0.09,-0.15873,7e-05,18.11225]
[1776794405311,49.45,75517.83,0.09,-0.15912,7e-05,18.14051]
[1776794405320,49.45,75517.83,0.09,-0.15912,7e-05,18.14051]
[1776794405635,49.45,75517.83,0.09,-0.15912,7e-05,18.14051]
[1776794409563,49.45,75517.53,0.09,-0.15913,7e-05,18.14105]
[1776794410719,49.45,75518.45,0.09,-0.15907,7e-05,18.13633]
[1776794410724,49.45,75518.45,0.09,-0.15907,7e-05,18.13633]
[1776794411348,49.45,75526.57,0.09,-0.15853,7e-05,18.09832]
[1776794411525,49.45,75526.57,0.09,-0.15853,7e-05,18.09832]
[1776794412015,49.45,75527.32,0.09,-0.15848,7e-05,18.09466]
[1776794412176,49.45,75527.32,0.09,-0.15848,7e-05,18.09466]
[1776794414185,49.45,75539.27,0.09,-0.1577,7e-05,18.03876]
[1776794415667,49.45,75539.16,0.09,-0.1577,7e-05,18.03919]
[1776794417113,49.45,75524.84,0.09,-0.15864,7e-05,18.10575]
[1776794417407,49.45,75524.84,0.09,-0.15864,7e-05,18.10575]
[1776794422411,49.44,75523.68,0.09,-0.1587,7e-05,18.11022]
[1776794425978,49.44,75526.24,0.09,-0.15853,7e-05,18.09778]
[1776794431564,49.44,75531.44,0.09,-0.15815,7e-05,18.06929]
[1776794432790,49.44,75531.44,0.09,-0.15815,7e-05,18.06929]
[1776794434528,49.44,75527.81,0.09,-0.15838,7e-05,18.08575]
[1776794435445,49.44,75530.43,0.09,-0.15821,7e-05,18.0734]
[1776794440599,49.44,75539.21,0.09,-0.15763,7e-05,18.03185]
[1776794445600,49.43,75541.7,0.09,-0.15746,7e-05,18.01979]
[1776794446094,49.43,75549.19,0.09,-0.15697,6e-05,17.98484]
[1776794447830,49.43,75551.6,0.09,-0.15681,6e-05,17.97342]
[1776794447870,49.43,75551.6,0.09,-0.15681,6e-05,17.97342]
[1776794447945,49.43,75551.6,0.09,-0.15681,6e-05,17.97342]
[1776794448015,49.43,75554.21,0.09,-0.15664,6e-05,17.96111]
[1776794449932,49.43,75553.8,0.09,-0.15667,6e-05,17.96289]
[1776794449952,49.43,75553.8,0.09,-0.15667,6e-05,17.96289]
[1776794450042,49.43,75553.07,0.09,-0.15671,6e-05,17.96617]
[1776794451973,49.43,75551.49,0.09,-0.15681,6e-05,17.97342]
[1776794452003,49.43,75552.64,0.09,-0.15674,6e-05,17.96795]
[1776794452929,49.43,75552.64,0.09,-0.15674,6e-05,17.96795]
[1776794458753,49.43,75565.23,0.09,-0.15591,6e-05,17.90873]
[1776794463474,49.43,75569.56,0.09,-0.15563,6e-05,17.8879]
[1776794464357,49.43,75574.92,0.09,-0.15528,6e-05,17.86264]
[1776794468247,49.43,75576.57,0.09,-0.15517,6e-05,17.85459]
[1776794469082,49.43,75581.52,0.09,-0.15485,6e-05,17.83141]
[1776794474093,49.42,75585.44,0.09,-0.15459,6e-05,17.81282]
[1776794479365,49.42,75593.69,0.09,-0.15405,6e-05,17.77404]
[1776794480466,49.42,75595.48,0.09,-0.15394,6e-05,17.76567]
[1776794480908,49.42,75595.48,0.09,-0.15394,6e-05,17.76565]
[1776794485035,49.42,75607.12,0.09,-0.15319,6e-05,17.71125]
[1776794485925,49.42,75607.12,0.09,-0.15319,6e-05,17.71125]
[1776794487274,49.42,75620.58,0.09,-0.15233,6e-05,17.64833]
[1776794487548,49.42,75620.58,0.09,-0.15233,6e-05,17.64833]
[1776794491592,49.42,75624.21,0.09,-0.1521,6e-05,17.63116]
[1776794491664,49.42,75624.21,0.09,-0.1521,6e-05,17.63116]
[1776794492383,49.42,75623.16,0.09,-0.15214,6e-05,17.63257]
[1776794492392,49.42,75623.16,0.09,-0.15214,6e-05,17.63257]
[1776794493118,49.42,75623.87,0.09,-0.1521,6e-05,17.6292]
[1776794494322,49.42,75623.87,0.09,-0.15209,6e-05,17.62915]
[1776794495010,49.42,75626.65,0.09,-0.15192,6e-05,17.61614]
[1776794495226,49.42,75626.65,0.09,-0.15192,6e-05,17.61614]
[1776794498423,49.42,75633.22,0.09,-0.1515,6e-05,17.58554]
[1776794498519,49.42,75633.22,0.09,-0.1515,6e-05,17.58554]
[1776794498889,49.42,75633.22,0.09,-0.1515,6e-05,17.58554]
[1776794499017,49.42,75633.22,0.09,-0.1515,6e-05,17.58554]
[1776794499105,49.42,75633.22,0.09,-0.1515,6e-05,17.58554]
[1776794499099,49.42,75617.58,0.09,-0.15249,6e-05,17.65845]
[1776794499617,49.42,75617.58,0.09,-0.15249,6e-05,17.65845]
[1776794501006,49.42,75609.65,0.09,-0.153,6e-05,17.6954]
[1776794501106,49.42,75595.26,0.09,-0.15392,6e-05,17.76235]
[1776794501302,49.42,75595.26,0.09,-0.15392,6e-05,17.76235]
[1776794502063,49.42,75595.26,0.09,-0.15392,6e-05,17.76235]
[1776794502218,49.42,75595.26,0.09,-0.15392,6e-05,17.76235]
[1776794502618,49.42,75595.26,0.09,-0.15392,6e-05,17.76235]
[1776794502630,49.42,75595.26,0.09,-0.15392,6e-05,17.76235]
[1776794503069,49.42,75594.71,0.09,-0.15395,6e-05,17.76481]
[1776794504313,49.42,75594.55,0.09,-0.15396,6e-05,17.76545]
[1776794507894,49.42,75598.63,0.09,-0.1537,6e-05,17.74612]
[1776794508426,49.42,75600.28,0.09,-0.15359,6e-05,17.73835]
[1776794514146,49.42,75601.58,0.09,-0.1535,6e-05,17.73191]
[1776794514682,49.42,75601.58,0.09,-0.1535,6e-05,17.73191]
[1776794520189,49.42,75607.88,0.09,-0.1531,6e-05,17.70235]
[1776794520734,49.42,75607.88,0.09,-0.1531,6e-05,17.70235]
[1776794524909,49.42,75596.17,0.09,-0.15384,6e-05,17.75672]
[1776794530555,49.42,75588.52,0.09,-0.15433,6e-05,17.79179]
[1776794531797,49.42,75584.28,0.09,-0.1546,6e-05,17.8115]
[1776794534828,49.41,75581.25,0.09,-0.15479,6e-05,17.82539]
[1776794534935,49.41,75581.25,0.09,-0.15479,6e-05,17.82539]
[1776794534974,49.41,75580.96,0.09,-0.15481,6e-05,17.82654]
[1776794536959,49.41,75572.63,0.09,-0.15534,6e-05,17.86535]
[1776794537000,49.41,75569.78,0.09,-0.15552,6e-05,17.87836]
[1776794540732,49.41,75569.93,0.09,-0.15551,6e-05,17.87728]
[1776794540887,49.41,75570.1,0.09,-0.15549,6e-05,17.87612]
[1776794543055,49.41,75563.96,0.09,-0.15589,6e-05,17.90454]
[1776794543081,49.41,75568.26,0.09,-0.15561,6e-05,17.88429]
[1776794549028,49.41,75567.31,0.09,-0.15565,6e-05,17.88761]
[1776794551111,49.41,75568.24,0.09,-0.15559,6e-05,17.88327]
[1776794551216,49.41,75568.59,0.09,-0.15554,6e-05,17.87778]
[1776794554492,49.4,75580.35,0.09,-0.15478,6e-05,17.82241]
[1776794555684,49.4,75580.35,0.09,-0.15478,6e-05,17.82241]
[1776794555705,49.4,75580.35,0.09,-0.15478,6e-05,17.82241]
[1776794556210,49.4,75581.43,0.09,-0.1547,6e-05,17.81708]
[1776794556869,49.4,75581.43,0.09,-0.1547,6e-05,17.81708]
[1776794562223,49.4,75592.13,0.09,-0.15401,6e-05,17.76688]
[1776794563337,49.4,75590.8,0.09,-0.15409,6e-05,17.77285]
[1776794566475,49.4,75591.36,0.09,-0.15406,6e-05,17.77009]
[1776794567265,49.4,75590.58,0.09,-0.1541,6e-05,17.77358]
[1776794569327,49.4,75585.31,0.09,-0.15444,6e-05,17.79795]
[1776794569334,49.4,75585.31,0.09,-0.15444,6e-05,17.79795]
[1776794569641,49.4,75585.55,0.09,-0.15442,6e-05,17.79683]
[1776794570320,49.4,75585.55,0.09,-0.15442,6e-05,17.79683]
[1776794573563,49.4,75588.68,0.09,-0.15422,6e-05,17.7819]
[1776794573620,49.4,75588.68,0.09,-0.15422,6e-05,17.7819]
[1776794573645,49.4,75588.68,0.09,-0.15422,6e-05,17.7819]
[1776794574079,49.4,75590.15,0.09,-0.15412,6e-05,17.77486]
[1776794575285,49.4,75590.15,0.09,-0.15412,6e-05,17.77486]
[1776794575985,49.4,75595.9,0.09,-0.15375,6e-05,17.74798]
[1776794576628,49.4,75594.72,0.09,-0.15383,6e-05,17.75344]
[1776794577321,49.4,75595.95,0.09,-0.15375,6e-05,17.74765]
[1776794577460,49.4,75595.95,0.09,-0.15375,6e-05,17.74765]
[1776794582900,49.4,75603.64,0.09,-0.15325,6e-05,17.71151]
[1776794589310,49.4,75601.14,0.09,-0.1534,6e-05,17.72244]
[1776794594715,49.39,75602.18,0.09,-0.15333,6e-05,17.71735]
[1776794599749,49.39,75602.25,0.09,-0.15332,6e-05,17.71676]
[1776794604784,49.39,75599.08,0.09,-0.15353,6e-05,17.73151]
[1776794607285,49.39,75611.32,0.09,-0.15275,6e-05,17.6745]
[1776794609254,49.39,75614.8,0.09,-0.15252,6e-05,17.65818]
[1776794609552,49.39,75614.98,0.09,-0.15251,6e-05,17.65731]
[1776794611363,49.39,75616.69,0.09,-0.15238,6e-05,17.64587]
[1776794611632,49.39,75616.69,0.09,-0.15238,6e-05,17.64587]
[1776794611814,49.39,75616.69,0.09,-0.15238,6e-05,17.64587]
[1776794611886,49.39,75616.69,0.09,-0.15238,6e-05,17.64587]
[1776794615902,49.39,75621.47,0.09,-0.15207,6e-05,17.62351]
[1776794615966,49.39,75623.09,0.09,-0.15197,6e-05,17.61597]
[1776794617398,49.39,75623.09,0.09,-0.15197,6e-05,17.61599]
[1776794617468,49.39,75623.09,0.09,-0.15197,6e-05,17.61599]
[1776794618164,49.39,75623.09,0.09,-0.15197,6e-05,17.61599]
[1776794618248,49.39,75623.09,0.09,-0.15197,6e-05,17.61599]
[1776794618332,49.39,75618.85,0.09,-0.15224,6e-05,17.63578]
[1776794622225,49.39,75619.67,0.09,-0.15219,6e-05,17.63197]
[1776794627946,49.39,75607.0,0.09,-0.15299,6e-05,17.69074]
[1776794632436,49.39,75602.19,0.09,-0.15329,6e-05,17.71273]
[1776794632577,49.39,75602.19,0.09,-0.15329,6e-05,17.71273]
[1776794633018,49.39,75602.19,0.09,-0.15329,6e-05,17.71273]
[1776794633084,49.39,75598.04,0.09,-0.15356,6e-05,17.73205]
[1776794633418,49.39,75598.04,0.09,-0.15356,6e-05,17.73205]
[1776794635221,49.39,75598.04,0.09,-0.15356,6e-05,17.73204]
[1776794635288,49.39,75598.04,0.09,-0.15356,6e-05,17.73204]
[1776794636154,49.39,75594.96,0.09,-0.15376,6e-05,17.74634]
[1776794636239,49.39,75594.96,0.09,-0.15376,6e-05,17.74634]
[1776794640526,49.39,75593.93,0.09,-0.15382,6e-05,17.75072]
[1776794642249,49.39,75597.04,0.09,-0.15362,6e-05,17.73614]
[1776794648093,49.39,75605.54,0.09,-0.15307,6e-05,17.69629]
[1776794650295,49.39,75605.23,0.09,-0.15309,6e-05,17.69773]
[1776794650312,49.39,75603.46,0.09,-0.1532,6e-05,17.70597]
[1776794652172,49.39,75603.46,0.09,-0.1532,6e-05,17.70595]
[1776794652229,49.39,75603.46,0.09,-0.1532,6e-05,17.70595]
[1776794652327,49.39,75619.23,0.09,-0.1522,6e-05,17.6324]
[1776794652883,49.39,75619.23,0.09,-0.1522,6e-05,17.6324]
[1776794653692,49.39,75620.03,0.09,-0.15214,6e-05,17.62858]
[1776794654286,49.39,75620.03,0.09,-0.15214,6e-05,17.62858]
[1776794654415,49.39,75621.28,0.09,-0.15206,6e-05,17.6227]
[1776794655022,49.39,75621.28,0.09,-0.15206,6e-05,17.6227]
[1776794658520,49.39,75621.47,0.09,-0.15205,6e-05,17.62166]
[1776794660435,49.39,75617.15,0.09,-0.15232,6e-05,17.64173]
[1776794662608,49.39,75612.6,0.09,-0.15261,6e-05,17.6628]
[1776794663198,49.39,75611.5,0.09,-0.15268,6e-05,17.66792]
[1776794664486,49.39,75606.99,0.09,-0.15297,6e-05,17.68893]
[1776794670329,49.39,75600.81,0.09,-0.15336,6e-05,17.71738]
[1776794672849,49.39,75600.5,0.09,-0.15335,6e-05,17.71513]
[1776794673137,49.39,75600.5,0.09,-0.15335,6e-05,17.71513]
[1776794673402,49.39,75589.09,0.09,-0.15408,6e-05,17.76824]
[1776794675633,49.39,75581.47,0.09,-0.15457,6e-05,17.80365]
[1776794676224,49.39,75581.47,0.09,-0.15457,6e-05,17.80365]
[1776794676379,49.39,75578.35,0.09,-0.15477,6e-05,17.81812]
[1776794682331,49.38,75571.77,0.09,-0.15519,6e-05,17.84805]
[1776794687366,49.38,75571.92,0.09,-0.15516,6e-05,17.84653]
[1776794692401,49.38,75576.09,0.09,-0.15488,6e-05,17.8262]
[1776794697438,49.38,75578.86,0.09,-0.1547,6e-05,17.81251]
[1776794702474,49.37,75572.76,0.09,-0.15508,6e-05,17.84023]
[1776794707428,49.37,75570.7,0.09,-0.15521,6e-05,17.84931]
[1776794711755,49.37,75563.6,0.09,-0.15565,6e-05,17.88144]
[1776794713365,49.37,75565.37,0.09,-0.15553,6e-05,17.87275]
[1776794714601,49.37,75564.94,0.09,-0.15556,6e-05,17.87455]
[1776794715762,49.37,75565.39,0.09,-0.15552,6e-05,17.87224]
[1776794720550,49.36,75558.1,0.09,-0.15598,6e-05,17.90533]
[1776794723398,49.36,75561.9,0.09,-0.15574,6e-05,17.88751]
[1776794724260,49.36,75571.85,0.09,-0.15509,6e-05,17.84089]
[1776794724648,49.36,75577.21,0.09,-0.15474,6e-05,17.81582]
[1776794724710,49.36,75577.21,0.09,-0.15474,6e-05,17.81582]
[1776794724880,49.36,75577.21,0.09,-0.15474,6e-05,17.81582]
[1776794725137,49.36,75577.21,0.09,-0.15474,6e-05,17.81582]
[1776794725155,49.36,75577.21,0.09,-0.15474,6e-05,17.81582]
[1776794725272,49.36,75577.21,0.09,-0.15474,6e-05,17.81582]
[1776794725324,49.36,75586.71,0.09,-0.15413,6e-05,17.77148]
[1776794726169,49.36,75600.42,0.09,-0.15325,6e-05,17.7073]
[1776794726490,49.36,75600.42,0.09,-0.15325,6e-05,17.7073]
[1776794726534,49.36,75600.42,0.09,-0.15325,6e-05,17.7073]
[1776794726589,49.36,75600.42,0.09,-0.15325,6e-05,17.7073]
[1776794726602,49.36,75600.42,0.09,-0.15325,6e-05,17.7073]
[1776794726612,49.36,75600.42,0.09,-0.15325,6e-05,17.7073]
[1776794726710,49.36,75600.42,0.09,-0.15325,6e-05,17.7073]
[1776794726923,49.36,75600.42,0.09,-0.15325,6e-05,17.7073]
[1776794727214,49.36,75600.42,0.09,-0.15325,6e-05,17.7073]
[1776794727242,49.36,75604.79,0.09,-0.15297,6e-05,17.68692]
[1776794727570,49.36,75604.79,0.09,-0.15297,6e-05,17.68692]
[1776794728082,49.36,75604.79,0.09,-0.15297,6e-05,17.68692]
[1776794728282,49.36,75604.79,0.09,-0.15297,6e-05,17.68692]
[1776794728369,49.36,75604.79,0.09,-0.15297,6e-05,17.68692]
[1776794728386,49.36,75618.65,0.09,-0.15209,6e-05,17.62215]
[1776794728867,49.36,75618.65,0.09,-0.15209,6e-05,17.62215]
[1776794728971,49.36,75618.65,0.09,-0.15209,6e-05,17.62215]
[1776794729345,49.36,75618.65,0.09,-0.15209,6e-05,17.62215]
[1776794729397,49.36,75630.02,0.09,-0.15136,6e-05,17.56911]
[1776794730260,49.36,75630.02,0.09,-0.15136,6e-05,17.56911]
[1776794730340,49.36,75630.02,0.09,-0.15136,6e-05,17.56911]
[1776794730365,49.36,75630.02,0.09,-0.15136,6e-05,17.56911]
[1776794730393,49.36,75630.02,0.09,-0.15136,6e-05,17.56911]
[1776794730424,49.36,75630.02,0.09,-0.15136,6e-05,17.56911]
[1776794730385,49.36,75611.22,0.09,-0.15256,6e-05,17.65681]
[1776794730493,49.36,75611.22,0.09,-0.15256,6e-05,17.65681]
[1776794730562,49.36,75611.22,0.09,-0.15256,6e-05,17.65681]
[1776794730570,49.36,75611.22,0.09,-0.15256,6e-05,17.65681]
[1776794730573,49.36,75611.22,0.09,-0.15256,6e-05,17.65681]
[1776794730770,49.36,75611.22,0.09,-0.15256,6e-05,17.65681]
[1776794731328,49.36,75611.22,0.09,-0.15256,6e-05,17.65681]
[1776794731416,49.36,75611.22,0.09,-0.15256,6e-05,17.65681]
[1776794731415,49.36,75596.64,0.09,-0.15347,6e-05,17.7214]
[1776794736097,49.36,75595.86,0.09,-0.15351,6e-05,17.72446]
[1776794738497,49.36,75587.67,0.09,-0.15403,6e-05,17.76229]
[1776794740782,49.36,75598.9,0.09,-0.15331,6e-05,17.7096]
[1776794740800,49.36,75598.9,0.09,-0.15331,6e-05,17.7096]
[1776794740809,49.36,75598.9,0.09,-0.15331,6e-05,17.7096]
[1776794740901,49.36,75604.97,0.09,-0.15292,6e-05,17.68128]
[1776794741787,49.36,75604.97,0.09,-0.15292,6e-05,17.68128]
[1776794743904,49.36,75604.53,0.09,-0.15295,6e-05,17.68323]
[1776794744378,49.36,75604.53,0.09,-0.15295,6e-05,17.68323]
[1776794744521,49.36,75610.95,0.09,-0.15254,6e-05,17.65328]
[1776794744713,49.36,75610.95,0.09,-0.15254,6e-05,17.65328]
[1776794745533,49.36,75603.56,0.09,-0.15301,6e-05,17.68776]
[1776794745787,49.36,75603.56,0.09,-0.15301,6e-05,17.68762]
[1776794750822,49.36,75597.01,0.09,-0.15342,6e-05,17.71742]
[1776794754385,49.36,75597.38,0.09,-0.15339,6e-05,17.71534]
[1776794759886,49.35,75588.94,0.09,-0.15392,6e-05,17.75373]
[1776794765304,49.35,75590.22,0.09,-0.15383,6e-05,17.74724]
[1776794766341,49.35,75590.55,0.09,-0.1538,6e-05,17.74544]
[1776794771970,49.35,75601.54,0.09,-0.15309,6e-05,17.69367]
[1776794773209,49.35,75601.54,0.09,-0.15309,6e-05,17.69367]
[1776794774159,49.35,75600.75,0.09,-0.15314,6e-05,17.6972]
[1776794775752,49.35,75600.53,0.09,-0.15315,6e-05,17.69811]
[1776794776920,49.35,75598.34,0.09,-0.15329,6e-05,17.70821]
[1776794781194,49.35,75602.21,0.09,-0.15304,6e-05,17.68968]
[1776794782556,49.35,75601.73,0.09,-0.15307,6e-05,17.69171]
[1776794783449,49.35,75613.25,0.09,-0.15233,6e-05,17.63779]
[1776794784021,49.35,75613.25,0.09,-0.15233,6e-05,17.63779]
[1776794784033,49.35,75613.25,0.09,-0.15233,6e-05,17.63779]
[1776794789056,49.34,75613.38,0.09,-0.15231,6e-05,17.6366]
[1776794790082,49.34,75613.71,0.09,-0.15229,6e-05,17.63492]
[1776794790146,49.34,75615.09,0.09,-0.1522,6e-05,17.62848]
[1776794793051,49.34,75616.37,0.09,-0.15209,6e-05,17.61881]
[1776794793057,49.34,75616.37,0.09,-0.15209,6e-05,17.61881]
[1776794793495,49.34,75620.74,0.09,-0.15181,6e-05,17.59817]
[1776794795550,49.34,75625.16,0.09,-0.15153,6e-05,17.57758]
[1776794796167,49.34,75625.16,0.09,-0.15153,6e-05,17.57758]
[1776794796204,49.34,75625.16,0.09,-0.15153,6e-05,17.57758]
[1776794796215,49.34,75625.03,0.09,-0.15154,6e-05,17.57812]
[1776794797145,49.34,75625.03,0.09,-0.15154,6e-05,17.57812]
[1776794797894,49.34,75625.13,0.09,-0.15153,6e-05,17.57759]
[1776794797952,49.34,75625.13,0.09,-0.15153,6e-05,17.57759]
[1776794798041,49.34,75625.13,0.09,-0.15153,6e-05,17.57759]
[1776794799040,49.34,75625.13,0.09,-0.15153,6e-05,17.57752]
[1776794799162,49.34,75625.36,0.09,-0.15152,6e-05,17.57639]
[1776794799837,49.34,75625.36,0.09,-0.15152,6e-05,17.57639]
[1776794799920,49.34,75625.36,0.09,-0.15152,6e-05,17.57639]
[1776794800172,49.34,75625.16,0.09,-0.15153,6e-05,17.57726]
[1776794802216,49.34,75625.23,0.09,-0.15152,6e-05,17.57693]
[1776794802529,49.34,75626.82,0.09,-0.15142,6e-05,17.56939]
[1776794803937,49.34,75627.22,0.09,-0.15139,6e-05,17.56747]
[1776794804264,49.34,75627.22,0.09,-0.15139,6e-05,17.56747]
[1776794804325,49.34,75627.22,0.09,-0.15139,6e-05,17.56747]
[1776794804404,49.34,75626.2,0.09,-0.15146,6e-05,17.57227]
[1776794805700,49.34,75626.2,0.09,-0.15146,6e-05,17.57231]
[1776794805862,49.34,75626.2,0.09,-0.15146,6e-05,17.57231]
[1776794806271,49.34,75610.92,0.09,-0.15243,6e-05,17.64353]
[1776794811938,49.34,75607.76,0.09,-0.15262,6e-05,17.65757]
[1776794817288,49.34,75602.58,0.09,-0.15295,6e-05,17.68148]
[1776794822322,49.34,75599.39,0.09,-0.15315,6e-05,17.69623]
[1776794827358,49.34,75596.87,0.09,-0.15331,6e-05,17.70773]
[1776794828733,49.34,75598.33,0.09,-0.15322,6e-05,17.70085]
[1776794829521,49.34,75609.05,0.09,-0.15253,6e-05,17.65074]
[1776794830590,49.34,75609.05,0.09,-0.15253,6e-05,17.65074]
[1776794833207,49.34,75612.44,0.09,-0.15232,6e-05,17.63496]
[1776794834622,49.34,75608.98,0.09,-0.15254,6e-05,17.65115]
[1776794836658,49.34,75605.51,0.09,-0.15276,6e-05,17.66733]
[1776794837433,49.34,75605.18,0.09,-0.15278,6e-05,17.66885]
[1776794840380,49.34,75599.46,0.09,-0.15314,6e-05,17.69551]
[1776794845488,49.34,75588.85,0.09,-0.15382,6e-05,17.74457]
[1776794849270,49.33,75590.61,0.09,-0.1537,6e-05,17.73605]
[1776794850111,49.33,75588.25,0.09,-0.15385,6e-05,17.74697]
[1776794852867,49.33,75587.87,0.09,-0.15385,6e-05,17.745]
[1776794853543,49.33,75588.11,0.09,-0.15383,6e-05,17.74377]
[1776794858578,49.33,75587.77,0.09,-0.15385,6e-05,17.7449]
[1776794858925,49.33,75587.77,0.09,-0.15385,6e-05,17.7449]
[1776794858936,49.33,75587.77,0.09,-0.15385,6e-05,17.7449]
[1776794859585,49.33,75587.14,0.09,-0.15389,6e-05,17.74775]
[1776794864620,49.33,75588.77,0.09,-0.15378,6e-05,17.73974]
[1776794869679,49.33,75593.13,0.09,-0.15349,6e-05,17.719]
[1776794874690,49.33,75603.1,0.09,-0.15285,6e-05,17.6721]
[1776794879724,49.33,75603.48,0.09,-0.15282,6e-05,17.67002]
[1776794884760,49.33,75602.87,0.09,-0.15286,6e-05,17.6726]
[1776794890330,49.33,75601.62,0.09,-0.15294,6e-05,17.67827]
[1776794895837,49.32,75593.24,0.09,-0.15346,6e-05,17.71676]
[1776794900872,49.32,75591.69,0.09,-0.15356,6e-05,17.7237]
[1776794906540,49.32,75595.19,0.09,-0.15333,6e-05,17.70726]
[1776794907515,49.32,75595.19,0.09,-0.15333,6e-05,17.70726]
[1776794907589,49.32,75594.45,0.09,-0.15338,6e-05,17.7107]
[1776794912958,49.32,75588.75,0.09,-0.15373,6e-05,17.73427]
[1776794916659,49.32,75588.93,0.09,-0.15372,6e-05,17.73357]
[1776794917055,49.33,75594.92,0.09,-0.15334,6e-05,17.70581]
[1776794918176,49.33,75594.92,0.09,-0.15334,6e-05,17.70581]
[1776794920445,49.33,75603.78,0.09,-0.15277,6e-05,17.66441]
[1776794925747,49.32,75601.81,0.09,-0.15289,6e-05,17.67345]
[1776794926026,49.32,75601.81,0.09,-0.15289,6e-05,17.67345]
[1776794926246,49.32,75601.81,0.09,-0.15289,6e-05,17.67345]
[1776794926608,49.32,75601.81,0.09,-0.15289,6e-05,17.67345]
[1776794928211,49.32,75588.25,0.09,-0.15376,6e-05,17.73671]
[1776794934109,49.33,75578.89,0.09,-0.15437,6e-05,17.78088]
[1776794940151,49.33,75585.83,0.09,-0.15393,6e-05,17.74884]
[1776794945187,49.33,75586.77,0.09,-0.15387,6e-05,17.74473]
[1776794948785,49.33,75592.03,0.09,-0.15354,6e-05,17.72032]
[1776794950062,49.33,75597.53,0.09,-0.15318,6e-05,17.69463]
[1776794950449,49.33,75597.53,0.09,-0.15318,6e-05,17.69463]
[1776794950452,49.33,75610.34,0.09,-0.15237,6e-05,17.63482]
[1776794954177,49.33,75616.1,0.09,-0.152,6e-05,17.60795]
[1776794956306,49.33,75610.8,0.09,-0.15234,6e-05,17.63284]
[1776794956356,49.33,75612.31,0.09,-0.15224,6e-05,17.62581]
[1776794958203,49.33,75612.31,0.09,-0.15224,6e-05,17.62581]
[1776794958222,49.33,75612.31,0.09,-0.15224,6e-05,17.62581]
[1776794958435,49.33,75607.96,0.09,-0.15252,6e-05,17.64621]
[1776794958728,49.33,75607.96,0.09,-0.15252,6e-05,17.64621]
[1776794959973,49.33,75607.96,0.09,-0.15252,6e-05,17.64621]
[1776794960044,49.33,75607.96,0.09,-0.15252,6e-05,17.64621]
[1776794960106,49.33,75607.96,0.09,-0.15252,6e-05,17.64621]
[1776794960292,49.33,75606.44,0.09,-0.15262,6e-05,17.65333]
[1776794962597,49.33,75600.9,0.09,-0.15297,6e-05,17.67921]
[1776794964064,49.33,75603.33,0.09,-0.15282,6e-05,17.66784]
[1776794965020,49.33,75606.07,0.09,-0.15264,6e-05,17.65503]
[1776794970365,49.33,75608.56,0.09,-0.15248,6e-05,17.64341]
[1776794973195,49.33,75609.3,0.09,-0.15241,6e-05,17.63653]
[1776794978420,49.33,75600.64,0.09,-0.15296,6e-05,17.67684]
[1776794983424,49.33,75600.29,0.09,-0.15298,6e-05,17.6783]
[1776794988729,49.33,75590.15,0.09,-0.15363,6e-05,17.72531]
[1776794989469,49.33,75590.32,0.09,-0.15362,6e-05,17.72442]
[1776794989480,49.33,75590.32,0.09,-0.15362,6e-05,17.72442]
[1776794989543,49.33,75590.32,0.09,-0.15362,6e-05,17.72442]
[1776794989591,49.33,75590.32,0.09,-0.15362,6e-05,17.72442]
[1776794989634,49.33,75581.6,0.09,-0.15418,6e-05,17.7651]
[1776794991022,49.33,75576.45,0.09,-0.15451,6e-05,17.78915]
[1776794991851,49.33,75576.45,0.09,-0.15451,6e-05,17.78911]
[1776794993483,49.33,75583.88,0.09,-0.15403,6e-05,17.75444]
[1776794993554,49.33,75589.89,0.09,-0.15365,6e-05,17.72643]
[1776794998560,49.33,75589.63,0.09,-0.15367,6e-05,17.72794]
[1776795000472,49.33,75587.64,0.09,-0.15379,6e-05,17.73728]
[1776795000486,49.33,75587.64,0.09,-0.15379,6e-05,17.73728]
[1776795000717,49.33,75587.64,0.09,-0.15379,6e-05,17.73728]
[1776795000731,49.33,75584.28,0.09,-0.15401,6e-05,17.753]
[1776795002341,49.33,75584.28,0.09,-0.15401,6e-05,17.75302]
[1776795002764,49.33,75583.13,0.09,-0.15409,6e-05,17.75841]
[1776795003594,49.33,75581.67,0.09,-0.15418,6e-05,17.76522]
[1776795005353,49.33,75582.08,0.09,-0.15415,6e-05,17.76331]
[1776795010647,49.33,75586.5,0.09,-0.15387,6e-05,17.74267]
[1776795015685,49.33,75585.77,0.09,-0.15391,6e-05,17.74572]
[1776795020718,49.33,75585.11,0.09,-0.15395,6e-05,17.74837]
[1776795022236,49.33,75582.87,0.09,-0.15409,6e-05,17.75881]
[1776795022247,49.33,75582.87,0.09,-0.15409,6e-05,17.75881]
[1776795022667,49.33,75582.87,0.09,-0.15409,6e-05,17.75881]
[1776795022732,49.33,75580.17,0.09,-0.15426,6e-05,17.77137]
[1776795025072,49.33,75570.49,0.09,-0.15489,6e-05,17.81639]
[1776795026729,49.32,75568.72,0.09,-0.155,6e-05,17.82453]
[1776795028585,49.32,75572.04,0.09,-0.15478,6e-05,17.8088]
[1776795029159,49.32,75577.26,0.09,-0.15444,6e-05,17.78435]
[1776795029393,49.32,75577.26,0.09,-0.15444,6e-05,17.78435]
[1776795029514,49.32,75577.26,0.09,-0.15444,6e-05,17.78435]
[1776795031191,49.32,75577.51,0.09,-0.15443,6e-05,17.78304]
[1776795035832,49.32,75563.52,0.09,-0.1553,6e-05,17.84432]
[1776795041274,49.32,75559.48,0.09,-0.15555,6e-05,17.86218]
[1776795046756,49.32,75554.76,0.09,-0.15584,6e-05,17.88345]
[1776795047967,49.32,75549.29,0.09,-0.15619,6e-05,17.90856]
[1776795053564,49.31,75542.92,0.09,-0.15658,7e-05,17.93641]
[1776795060805,49.31,75543.95,0.09,-0.1565,7e-05,17.9306]
[1776795061458,49.31,75546.04,0.09,-0.15636,7e-05,17.92016]
[1776795067050,49.3,75548.69,0.09,-0.15617,6e-05,17.90653]
[1776795072785,49.3,75549.65,0.09,-0.1561,6e-05,17.90132]
[1776795075669,49.3,75546.67,0.09,-0.15628,6e-05,17.91469]
[1776795075675,49.3,75546.67,0.09,-0.15628,6e-05,17.91469]
[1776795075908,49.3,75535.41,0.09,-0.15701,7e-05,17.96708]
[1776795075928,49.3,75535.41,0.09,-0.15701,7e-05,17.96708]
[1776795076025,49.3,75535.41,0.09,-0.15701,7e-05,17.96708]
[1776795076116,49.3,75535.41,0.09,-0.15701,7e-05,17.96681]
[1776795076996,49.3,75535.41,0.09,-0.15701,7e-05,17.96681]
[1776795077767,49.3,75535.41,0.09,-0.15701,7e-05,17.96681]
[1776795077795,49.3,75535.41,0.09,-0.15701,7e-05,17.96681]
[1776795077851,49.3,75520.27,0.09,-0.15799,7e-05,18.03711]
[1776795080332,49.3,75520.72,0.09,-0.15796,7e-05,18.0348]
[1776795081767,49.29,75518.31,0.09,-0.15812,7e-05,18.04584]
[1776795082157,49.29,75516.84,0.09,-0.15821,7e-05,18.05226]
[1776795085746,49.29,75515.1,0.09,-0.15831,7e-05,18.06004]
[1776795085828,49.29,75515.1,0.09,-0.15831,7e-05,18.06004]
[1776795085769,49.29,75510.28,0.09,-0.15863,7e-05,18.08228]
[1776795087583,49.29,75509.93,0.09,-0.15865,7e-05,18.08392]
[1776795087688,49.29,75509.93,0.09,-0.15865,7e-05,18.08392]
[1776795087865,49.29,75509.65,0.09,-0.15867,7e-05,18.08493]
[1776795088199,49.29,75509.65,0.09,-0.15867,7e-05,18.08493]
[1776795090338,49.29,75490.92,0.09,-0.15989,7e-05,18.17201]
[1776795095402,49.29,75491.27,0.09,-0.15983,7e-05,18.16563]
[1776795095497,49.29,75491.27,0.09,-0.15983,7e-05,18.16563]
[1776795096760,49.29,75493.12,0.09,-0.1597,7e-05,18.15672]
[1776795096778,49.29,75493.12,0.09,-0.1597,7e-05,18.15672]
[1776795097702,49.28,75502.97,0.09,-0.15905,7e-05,18.11047]
[1776795097705,49.28,75502.97,0.09,-0.15905,7e-05,18.11047]
[1776795097758,49.28,75502.97,0.09,-0.15905,7e-05,18.11047]
[1776795097821,49.28,75502.97,0.09,-0.15905,7e-05,18.11047]
[1776795097800,49.28,75511.05,0.09,-0.15852,7e-05,18.07254]
[1776795098280,49.28,75511.05,0.09,-0.15852,7e-05,18.07254]
[1776795099526,49.28,75526.33,0.09,-0.15751,7e-05,18.00079]
[1776795100339,49.28,75526.33,0.09,-0.15751,7e-05,18.00079]
[1776795100391,49.28,75526.33,0.09,-0.15751,7e-05,18.00079]
[1776795100398,49.28,75529.93,0.09,-0.15728,7e-05,17.98398]
[1776795101096,49.28,75529.93,0.09,-0.15728,7e-05,17.98398]
[1776795101154,49.28,75529.93,0.09,-0.15728,7e-05,17.98398]
[1776795101684,49.28,75529.93,0.09,-0.15728,7e-05,17.98398]
[1776795101693,49.28,75529.93,0.09,-0.15728,7e-05,17.98398]
[1776795101783,49.28,75529.25,0.09,-0.15732,7e-05,17.98684]
[1776795107350,49.28,75531.83,0.09,-0.15714,7e-05,17.97416]
[1776795112120,49.28,75529.67,0.09,-0.15727,7e-05,17.98365]
[1776795112378,49.28,75528.91,0.09,-0.15732,7e-05,17.98704]
[1776795114479,49.28,75529.66,0.09,-0.15727,7e-05,17.98337]
[1776795114543,49.28,75529.66,0.09,-0.15727,7e-05,17.98337]
[1776795114916,49.28,75531.19,0.09,-0.15717,7e-05,17.97591]
[1776795117413,49.28,75545.73,0.09,-0.15622,7e-05,17.90774]
[1776795118443,49.28,75545.73,0.09,-0.15622,7e-05,17.90774]
[1776795119706,49.28,75547.64,0.09,-0.15609,6e-05,17.89877]
[1776795119720,49.28,75547.64,0.09,-0.15609,6e-05,17.89877]
[1776795120610,49.28,75547.06,0.09,-0.15613,6e-05,17.90141]
[1776795120662,49.28,75547.06,0.09,-0.15613,6e-05,17.90141]
[1776795124341,49.27,75554.76,0.09,-0.15562,6e-05,17.86517]
[1776795124396,49.27,75554.76,0.09,-0.15562,6e-05,17.86517]
[1776795127721,49.27,75553.43,0.09,-0.15571,6e-05,17.87112]
[1776795127860,49.27,75553.43,0.09,-0.15571,6e-05,17.87112]
[1776795127928,49.27,75553.34,0.09,-0.15571,6e-05,17.87138]
[1776795130419,49.27,75559.48,0.09,-0.15531,6e-05,17.84262]
[1776795130689,49.27,75564.35,0.09,-0.15499,6e-05,17.81964]
[1776795132946,49.27,75577.32,0.09,-0.15415,6e-05,17.75878]
[1776795134327,49.27,75576.88,0.09,-0.15418,6e-05,17.76077]
[1776795136293,49.27,75579.13,0.09,-0.15404,6e-05,17.75019]
[1776795136520,49.27,75579.13,0.09,-0.15404,6e-05,17.75019]
[1776795136526,49.27,75579.13,0.09,-0.15404,6e-05,17.75019]
[1776795136938,49.27,75591.46,0.09,-0.15324,6e-05,17.69249]
[1776795137071,49.27,75591.46,0.09,-0.15324,6e-05,17.69249]
[1776795137187,49.27,75591.46,0.09,-0.15324,6e-05,17.69249]
[1776795137741,49.27,75591.46,0.09,-0.15324,6e-05,17.69249]
[1776795137807,49.27,75591.46,0.09,-0.15324,6e-05,17.69249]
[1776795137918,49.27,75591.46,0.09,-0.15324,6e-05,17.69249]
[1776795137829,49.27,75593.4,0.09,-0.15312,6e-05,17.68345]
[1776795139784,49.27,75593.4,0.09,-0.15312,6e-05,17.68349]
[1776795139800,49.27,75593.4,0.09,-0.15312,6e-05,17.68349]
[1776795145609,49.27,75589.66,0.09,-0.15336,6e-05,17.70118]
[1776795150645,49.27,75591.96,0.09,-0.15321,6e-05,17.69049]
[1776795151257,49.27,75591.96,0.09,-0.15321,6e-05,17.69049]
[1776795154631,49.27,75594.66,0.09,-0.15302,6e-05,17.67455]
[1776795155062,49.27,75590.24,0.09,-0.1533,6e-05,17.69526]
[1776795155941,49.27,75590.24,0.09,-0.1533,6e-05,17.69526]
[1776795155680,49.27,75590.24,0.09,-0.1533,6e-05,17.69527]
[1776795156468,49.27,75590.24,0.09,-0.1533,6e-05,17.69527]
[1776795157119,49.27,75582.42,0.09,-0.15381,6e-05,17.73179]
[1776795157212,49.27,75582.42,0.09,-0.15381,6e-05,17.73179]
[1776795160036,49.27,75573.21,0.09,-0.1544,6e-05,17.77458]
[1776795160715,49.27,75572.75,0.09,-0.15442,6e-05,17.77662]
[1776795165750,49.27,75576.26,0.09,-0.15419,6e-05,17.75972]
[1776795168970,49.27,75564.03,0.09,-0.15498,6e-05,17.81653]
[1776795172274,49.27,75561.83,0.09,-0.15511,6e-05,17.82628]
[1776795174400,49.27,75572.15,0.09,-0.15444,6e-05,17.77742]
[1776795179456,49.26,75567.86,0.09,-0.1547,6e-05,17.79606]
[1776795179848,49.26,75568.48,0.09,-0.15465,6e-05,17.79285]
[1776795184882,49.26,75567.48,0.09,-0.1547,6e-05,17.79605]
[1776795187099,49.26,75569.77,0.09,-0.15454,6e-05,17.7847]
[1776795187904,49.26,75570.02,0.09,-0.15452,6e-05,17.7835]
[1776795190204,49.26,75569.88,0.09,-0.15453,6e-05,17.78405]
[1776795190408,49.26,75569.88,0.09,-0.15453,6e-05,17.78405]
[1776795190925,49.25,75573.21,0.09,-0.15432,6e-05,17.76846]
[1776795192423,49.25,75573.47,0.09,-0.1543,6e-05,17.76722]
[1776795192938,49.25,75573.77,0.09,-0.15428,6e-05,17.7658]
[1776795197973,49.25,75577.46,0.09,-0.15404,6e-05,17.74847]
[1776795203015,49.25,75567.14,0.09,-0.1547,6e-05,17.7965]
[1776795208048,49.25,75573.08,0.09,-0.15432,6e-05,17.76844]
[1776795213083,49.25,75566.7,0.09,-0.1547,6e-05,17.79466]
[1776795218116,49.25,75569.16,0.09,-0.15454,6e-05,17.78301]
[1776795221147,49.25,75561.8,0.09,-0.15502,6e-05,17.81732]
[1776795222715,49.25,75559.09,0.09,-0.15519,6e-05,17.82989]
[1776795224218,49.25,75560.78,0.09,-0.15508,6e-05,17.82182]
[1776795226542,49.25,75560.28,0.09,-0.15511,6e-05,17.82398]
[1776795228346,49.25,75561.59,0.09,-0.15502,6e-05,17.81767]
[1776795234830,49.25,75567.61,0.09,-0.15462,6e-05,17.78887]
[1776795238250,49.25,75570.16,0.09,-0.15446,6e-05,17.77682]
[1776795239069,49.25,75572.03,0.09,-0.15434,6e-05,17.76802]
[1776795239358,49.25,75572.03,0.09,-0.15434,6e-05,17.76802]
[1776795244901,49.25,75575.16,0.09,-0.15413,6e-05,17.75322]
[1776795250545,49.25,75569.11,0.09,-0.15452,6e-05,17.78149]
[1776795256383,49.25,75570.67,0.09,-0.15442,6e-05,17.77413]
[1776795261428,49.25,75573.32,0.09,-0.15425,6e-05,17.76173]
[1776795267461,49.25,75573.25,0.09,-0.15425,6e-05,17.76203]
[1776795272489,49.25,75568.53,0.09,-0.15454,6e-05,17.78068]
[1776795278537,49.25,75575.39,0.09,-0.1541,6e-05,17.74872]
[1776795283576,49.25,75565.8,0.09,-0.15471,6e-05,17.79325]
[1776795288611,49.24,75564.09,0.09,-0.15481,6e-05,17.80053]
[1776795293651,49.24,75561.08,0.09,-0.155,6e-05,17.81392]
[1776795298677,49.24,75558.04,0.09,-0.15518,6e-05,17.82745]
[1776795299167,49.24,75561.02,0.09,-0.15499,6e-05,17.81337]
[1776795300870,49.24,75564.19,0.09,-0.15478,6e-05,17.79844]
[1776795300957,49.24,75564.19,0.09,-0.15478,6e-05,17.79844]
[1776795301057,49.24,75571.62,0.09,-0.1543,6e-05,17.76359]
[1776795302278,49.24,75571.62,0.09,-0.1543,6e-05,17.76359]
[1776795302325,49.24,75571.62,0.09,-0.1543,6e-05,17.76359]
[1776795302990,49.24,75571.62,0.09,-0.1543,6e-05,17.76359]
[1776795303046,49.24,75571.62,0.09,-0.1543,6e-05,17.76359]
[1776795303060,49.24,75571.62,0.09,-0.1543,6e-05,17.76359]
[1776795303033,49.24,75578.04,0.09,-0.15389,6e-05,17.73344]
[1776795303834,49.24,75578.04,0.09,-0.15389,6e-05,17.73344]
[1776795303860,49.24,75578.04,0.09,-0.15389,6e-05,17.73344]
[1776795303960,49.24,75578.04,0.09,-0.15389,6e-05,17.73344]
[1776795305818,49.24,75578.6,0.09,-0.15385,6e-05,17.73076]
[1776795306017,49.24,75578.4,0.09,-0.15386,6e-05,17.73166]
[1776795307838,49.24,75580.77,0.09,-0.15371,6e-05,17.72054]
[1776795307848,49.24,75580.77,0.09,-0.15371,6e-05,17.72054]
[1776795307862,49.24,75580.77,0.09,-0.15371,6e-05,17.72054]
[1776795308126,49.24,75580.8,0.09,-0.15371,6e-05,17.72038]
[1776795309865,49.24,75581.04,0.09,-0.15369,6e-05,17.71924]
[1776795309919,49.24,75581.04,0.09,-0.15369,6e-05,17.71924]
[1776795310020,49.24,75580.76,0.09,-0.15371,6e-05,17.72053]
[1776795311238,49.24,75580.76,0.09,-0.15371,6e-05,17.72051]
[1776795311245,49.24,75580.76,0.09,-0.15371,6e-05,17.72051]
[1776795311402,49.24,75580.76,0.09,-0.15371,6e-05,17.72051]
[1776795311985,49.24,75580.76,0.09,-0.15371,6e-05,17.72051]
[1776795311998,49.24,75591.84,0.09,-0.153,6e-05,17.66868]
[1776795312183,49.24,75591.84,0.09,-0.153,6e-05,17.66868]
[1776795313867,49.24,75591.84,0.09,-0.153,6e-05,17.66865]
[1776795313874,49.24,75591.84,0.09,-0.153,6e-05,17.66865]
[1776795315785,49.24,75601.94,0.09,-0.15237,6e-05,17.62262]
[1776795317227,49.24,75598.05,0.09,-0.15262,6e-05,17.64126]
[1776795318044,49.24,75598.05,0.09,-0.15262,6e-05,17.64126]
[1776795318143,49.24,75598.49,0.09,-0.15259,6e-05,17.63914]
[1776795322633,49.24,75594.57,0.09,-0.15283,6e-05,17.6568]
[1776795323424,49.24,75594.57,0.09,-0.15282,6e-05,17.65607]
[1776795323578,49.24,75594.57,0.09,-0.15282,6e-05,17.65607]
[1776795323860,49.24,75582.47,0.09,-0.1536,6e-05,17.71265]
[1776795324431,49.24,75582.47,0.09,-0.1536,6e-05,17.71265]
[1776795324982,49.24,75582.47,0.09,-0.1536,6e-05,17.71265]
[1776795325972,49.24,75572.3,0.09,-0.15426,6e-05,17.76016]
[1776795328544,49.24,75570.68,0.09,-0.15436,6e-05,17.76742]
[1776795330139,49.24,75571.69,0.09,-0.15429,6e-05,17.7626]
[1776795330145,49.24,75571.69,0.09,-0.15429,6e-05,17.7626]
[1776795330954,49.24,75571.98,0.09,-0.15427,6e-05,17.76114]
[1776795331320,49.24,75571.35,0.09,-0.15429,6e-05,17.76055]
[1776795332125,49.24,75571.35,0.09,-0.15429,6e-05,17.76055]
[1776795332655,49.24,75571.35,0.09,-0.15428,6e-05,17.76043]
[1776795332728,49.24,75571.35,0.09,-0.15428,6e-05,17.76043]
[1776795332923,49.24,75571.41,0.09,-0.15428,6e-05,17.75991]
[1776795337696,49.23,75571.06,0.09,-0.15429,6e-05,17.76045]
[1776795337777,49.23,75571.06,0.09,-0.15429,6e-05,17.76045]
[1776795338124,49.23,75579.72,0.09,-0.15372,6e-05,17.7197]
[1776795339801,49.23,75579.72,0.09,-0.15372,6e-05,17.7195]
[1776795339874,49.23,75579.72,0.09,-0.15372,6e-05,17.7195]
[1776795340063,49.23,75579.72,0.09,-0.15372,6e-05,17.7195]
[1776795340276,49.23,75584.09,0.09,-0.15344,6e-05,17.69888]
[1776795347021,49.22,75597.39,0.09,-0.15254,6e-05,17.63308]
[1776795352056,49.22,75599.05,0.09,-0.15241,6e-05,17.62401]
[1776795354803,49.22,75601.31,0.09,-0.15226,6e-05,17.61274]
[1776795359816,49.21,75597.86,0.09,-0.15247,6e-05,17.62771]
[1776795364496,49.21,75598.06,0.09,-0.15243,6e-05,17.62508]
[1776795365147,49.21,75598.28,0.09,-0.15241,6e-05,17.62369]
[1776795366257,49.21,75597.93,0.09,-0.15243,6e-05,17.62529]
[1776795366275,49.21,75597.93,0.09,-0.15243,6e-05,17.62529]
[1776795366338,49.21,75597.93,0.09,-0.15243,6e-05,17.62529]
[1776795366517,49.21,75597.93,0.09,-0.15243,6e-05,17.62529]
[1776795366582,49.21,75597.93,0.09,-0.15243,6e-05,17.62529]
[1776795367165,49.21,75604.68,0.09,-0.152,6e-05,17.5937]
[1776795367750,49.21,75604.68,0.09,-0.152,6e-05,17.5937]
[1776795368589,49.21,75611.71,0.09,-0.15155,6e-05,17.56084]
[1776795368684,49.21,75611.71,0.09,-0.15155,6e-05,17.56084]
[1776795369178,49.21,75611.78,0.09,-0.15155,6e-05,17.56056]
[1776795370560,49.21,75610.88,0.09,-0.15161,6e-05,17.56482]
[1776795370630,49.21,75610.88,0.09,-0.15161,6e-05,17.56482]
[1776795371198,49.21,75610.46,0.09,-0.15164,6e-05,17.56682]
[1776795373223,49.21,75609.67,0.09,-0.15169,6e-05,17.57057]
[1776795373314,49.21,75609.67,0.09,-0.15169,6e-05,17.57057]
[1776795373403,49.21,75609.67,0.09,-0.15169,6e-05,17.57057]
[1776795374214,49.21,75608.5,0.09,-0.15176,6e-05,17.57624]
[1776795374612,49.21,75608.5,0.09,-0.15176,6e-05,17.57624]
[1776795374671,49.21,75608.5,0.09,-0.15176,6e-05,17.57624]
[1776795375221,49.21,75606.03,0.09,-0.15192,6e-05,17.58775]
[1776795375653,49.21,75606.03,0.09,-0.15192,6e-05,17.58775]
[1776795376229,49.21,75606.96,0.09,-0.15186,6e-05,17.58332]
[1776795378754,49.21,75616.63,0.09,-0.15126,6e-05,17.53895]
[1776795384284,49.21,75625.0,0.09,-0.15073,6e-05,17.50008]
[1776795388788,49.21,75627.74,0.09,-0.15055,6e-05,17.48712]
[1776795388942,49.21,75627.74,0.09,-0.15055,6e-05,17.48712]
[1776795389009,49.21,75628.34,0.09,-0.15051,6e-05,17.4843]
[1776795391434,49.21,75636.22,0.09,-0.15001,6e-05,17.44744]
[1776795391491,49.21,75636.22,0.09,-0.15001,6e-05,17.44744]
[1776795391940,49.21,75636.22,0.09,-0.15001,6e-05,17.44744]
[1776795392315,49.21,75640.15,0.09,-0.14974,6e-05,17.42566]
[1776795392430,49.21,75640.15,0.09,-0.14974,6e-05,17.42566]
[1776795392523,49.21,75640.15,0.09,-0.14974,6e-05,17.42566]
[1776795392821,49.21,75640.15,0.09,-0.14974,6e-05,17.42566]
[1776795393146,49.21,75623.67,0.09,-0.15079,6e-05,17.50283]
[1776795393370,49.21,75623.67,0.09,-0.15079,6e-05,17.50283]
[1776795393573,49.21,75623.67,0.09,-0.15079,6e-05,17.50283]
[1776795393676,49.21,75623.67,0.09,-0.15079,6e-05,17.50283]
[1776795394087,49.21,75579.7,0.09,-0.1536,6e-05,17.70847]
[1776795394912,49.21,75579.7,0.09,-0.1536,6e-05,17.70847]
[1776795394998,49.21,75579.7,0.09,-0.1536,6e-05,17.70847]
[1776795395012,49.21,75561.38,0.09,-0.15478,6e-05,17.79422]
[1776795395376,49.21,75561.38,0.09,-0.15478,6e-05,17.79422]
[1776795395575,49.21,75561.38,0.09,-0.15478,6e-05,17.79422]
[1776795395916,49.21,75561.38,0.09,-0.15478,6e-05,17.79422]
[1776795395948,49.21,75535.26,0.09,-0.15648,7e-05,17.91646]
[1776795397126,49.21,75497.19,0.09,-0.15897,7e-05,18.09442]
[1776795397419,49.21,75497.19,0.09,-0.15897,7e-05,18.09442]
[1776795397597,49.21,75497.19,0.09,-0.15897,7e-05,18.09442]
[1776795398045,49.21,75497.19,0.09,-0.15897,7e-05,18.09442]
[1776795398302,49.21,75482.48,0.09,-0.15994,7e-05,18.16261]
[1776795400179,49.21,75482.48,0.09,-0.15993,7e-05,18.16224]
[1776795400258,49.21,75480.16,0.09,-0.16008,7e-05,18.17241]
[1776795400481,49.21,75480.16,0.09,-0.16008,7e-05,18.17241]
[1776795400867,49.21,75480.16,0.09,-0.16008,7e-05,18.17241]
[1776795401186,49.21,75480.16,0.09,-0.16008,7e-05,18.17241]
[1776795401248,49.2,75475.49,0.09,-0.16038,7e-05,18.19398]
[1776795401461,49.2,75475.49,0.09,-0.16038,7e-05,18.19398]
[1776795402075,49.2,75475.49,0.09,-0.16038,7e-05,18.19398]
[1776795402279,49.2,75475.49,0.09,-0.16038,7e-05,18.19398]
[1776795402377,49.2,75488.26,0.09,-0.15953,7e-05,18.13391]
[1776795402569,49.2,75488.26,0.09,-0.15953,7e-05,18.13391]
[1776795402811,49.2,75488.26,0.09,-0.15953,7e-05,18.13391]
[1776795402992,49.2,75488.26,0.09,-0.15953,7e-05,18.13391]
[1776795403078,49.2,75488.26,0.09,-0.15953,7e-05,18.13391]
[1776795403135,49.2,75504.87,0.09,-0.15843,7e-05,18.05599]
[1776795403562,49.2,75504.87,0.09,-0.15843,7e-05,18.05599]
[1776795403650,49.2,75498.97,0.09,-0.15882,7e-05,18.08359]
[1776795404369,49.2,75498.97,0.09,-0.15882,7e-05,18.08359]
[1776795404556,49.2,75498.97,0.09,-0.15882,7e-05,18.08359]
[1776795404840,49.2,75498.97,0.09,-0.15882,7e-05,18.08359]
[1776795404882,49.2,75493.62,0.09,-0.15917,7e-05,18.10835]
[1776795406360,49.2,75487.09,0.09,-0.1596,7e-05,18.13842]
[1776795406568,49.2,75487.09,0.09,-0.1596,7e-05,18.13842]
[1776795406847,49.2,75487.09,0.09,-0.1596,7e-05,18.13842]
[1776795406991,49.2,75487.09,0.09,-0.1596,7e-05,18.13842]
[1776795407031,49.2,75487.09,0.09,-0.1596,7e-05,18.13842]
[1776795407037,49.2,75487.09,0.09,-0.1596,7e-05,18.13842]
[1776795407296,49.2,75487.09,0.09,-0.1596,7e-05,18.13842]
[1776795407290,49.2,75483.47,0.09,-0.15983,7e-05,18.15515]
[1776795407690,49.2,75483.47,0.09,-0.15983,7e-05,18.15515]
[1776795407794,49.2,75491.92,0.09,-0.15927,7e-05,18.11562]
[1776795408461,49.2,75491.92,0.09,-0.15927,7e-05,18.11562]
[1776795408538,49.2,75491.92,0.09,-0.15927,7e-05,18.11562]
[1776795408598,49.2,75491.92,0.09,-0.15927,7e-05,18.11526]
[1776795409889,49.2,75491.92,0.09,-0.15927,7e-05,18.11526]
[1776795409918,49.2,75491.92,0.09,-0.15927,7e-05,18.11526]
[1776795409990,49.2,75493.93,0.09,-0.15913,7e-05,18.10552]
[1776795410431,49.2,75493.93,0.09,-0.15913,7e-05,18.10552]
[1776795410644,49.2,75493.93,0.09,-0.15913,7e-05,18.10552]
[1776795411205,49.2,75493.93,0.09,-0.15913,7e-05,18.10552]
[1776795411217,49.2,75493.93,0.09,-0.15913,7e-05,18.10552]
[1776795411289,49.2,75511.65,0.09,-0.15797,7e-05,18.02261]
[1776795411428,49.2,75511.65,0.09,-0.15797,7e-05,18.02261]
[1776795411438,49.2,75511.65,0.09,-0.15797,7e-05,18.02261]
[1776795411975,49.2,75516.19,0.09,-0.15766,7e-05,18.00099]
[1776795413207,49.2,75516.19,0.09,-0.15766,7e-05,18.00099]
[1776795413249,49.2,75516.19,0.09,-0.15766,7e-05,18.00099]
[1776795413308,49.2,75521.64,0.09,-0.1573,7e-05,17.97532]
[1776795413996,49.2,75521.64,0.09,-0.1573,7e-05,17.97532]
[1776795414096,49.2,75521.64,0.09,-0.1573,7e-05,17.97532]
[1776795414124,49.2,75521.83,0.09,-0.15729,7e-05,17.9743]
[1776795414592,49.2,75521.83,0.09,-0.15729,7e-05,17.9743]
[1776795414662,49.2,75521.83,0.09,-0.15729,7e-05,17.9743]
[1776795414694,49.2,75530.53,0.09,-0.15672,7e-05,17.93344]
[1776795415894,49.2,75530.53,0.09,-0.15672,7e-05,17.93344]
[1776795416039,49.2,75530.53,0.09,-0.15672,7e-05,17.93344]
[1776795416140,49.2,75535.48,0.09,-0.15639,7e-05,17.91005]
[1776795416331,49.2,75535.48,0.09,-0.15639,7e-05,17.91005]
[1776795416408,49.2,75535.48,0.09,-0.15639,7e-05,17.91005]
[1776795416809,49.2,75535.48,0.09,-0.15639,7e-05,17.91005]
[1776795416962,49.2,75535.48,0.09,-0.15639,7e-05,17.91005]
[1776795417469,49.19,75537.57,0.09,-0.15625,7e-05,17.90007]
[1776795417513,49.19,75537.57,0.09,-0.15625,7e-05,17.90007]
[1776795418200,49.19,75545.68,0.09,-0.15572,7e-05,17.86177]
[1776795418731,49.19,75545.68,0.09,-0.15572,7e-05,17.86177]
[1776795418742,49.19,75545.68,0.09,-0.15572,7e-05,17.86177]
[1776795418762,49.19,75545.68,0.09,-0.15572,7e-05,17.86177]
[1776795419110,49.19,75545.68,0.09,-0.15572,7e-05,17.86177]
[1776795419115,49.19,75545.68,0.09,-0.15572,7e-05,17.86177]
[1776795419194,49.19,75545.68,0.09,-0.15572,7e-05,17.86177]
[1776795419294,49.19,75537.0,0.09,-0.15628,7e-05,17.90213]
[1776795419873,49.19,75537.0,0.09,-0.15628,7e-05,17.90213]
[1776795419913,49.19,75537.0,0.09,-0.15628,7e-05,17.90213]
[1776795420280,49.19,75527.55,0.09,-0.1569,7e-05,17.94619]
[1776795421273,49.19,75527.55,0.09,-0.1569,7e-05,17.94619]
[1776795421294,49.19,75521.94,0.09,-0.15726,7e-05,17.97222]
[1776795421340,49.19,75521.94,0.09,-0.15726,7e-05,17.97222]
[1776795422016,49.19,75521.94,0.09,-0.15726,7e-05,17.97222]
[1776795422593,49.19,75520.29,0.09,-0.15737,7e-05,17.97968]
[1776795422601,49.19,75520.29,0.09,-0.15737,7e-05,17.97968]
[1776795423251,49.19,75516.34,0.09,-0.15762,7e-05,17.99797]
[1776795426060,49.19,75516.85,0.09,-0.15758,7e-05,17.99509]
[1776795426511,49.19,75517.56,0.09,-0.15753,7e-05,17.99155]
[1776795426790,49.19,75517.56,0.09,-0.15753,7e-05,17.99155]
[1776795427211,49.19,75517.56,0.09,-0.15753,7e-05,17.99155]
[1776795427266,49.19,75505.18,0.09,-0.15834,7e-05,18.04921]
[1776795429752,49.19,75494.12,0.09,-0.15906,7e-05,18.10033]
[1776795429807,49.18,75484.87,0.09,-0.15967,7e-05,18.14328]
[1776795435391,49.18,75476.79,0.09,-0.16018,7e-05,18.17922]
[1776795441091,49.17,75476.91,0.09,-0.16015,7e-05,18.17684]
[1776795441170,49.17,75476.91,0.09,-0.16015,7e-05,18.17684]
[1776795441401,49.17,75471.29,0.09,-0.16052,7e-05,18.20279]
[1776795442544,49.17,75471.29,0.09,-0.16051,7e-05,18.20241]
[1776795443536,49.17,75468.44,0.09,-0.16069,7e-05,18.21536]
[1776795443861,49.17,75468.44,0.09,-0.16069,7e-05,18.21536]
[1776795444173,49.17,75468.44,0.09,-0.16069,7e-05,18.21536]
[1776795444598,49.17,75472.98,0.09,-0.16039,7e-05,18.19371]
[1776795445463,49.17,75472.98,0.09,-0.16038,7e-05,18.19331]
[1776795447293,49.17,75479.81,0.09,-0.15992,7e-05,18.16096]
[1776795448437,49.17,75476.8,0.09,-0.16011,7e-05,18.17424]
[1776795448650,49.17,75476.8,0.09,-0.16011,7e-05,18.17424]
[1776795449517,49.16,75470.36,0.09,-0.16053,7e-05,18.20389]
[1776795449628,49.16,75470.36,0.09,-0.16053,7e-05,18.20389]
[1776795449926,49.16,75471.71,0.09,-0.16044,7e-05,18.19706]
[1776795451604,49.16,75471.71,0.09,-0.16043,7e-05,18.19652]
[1776795451696,49.16,75471.71,0.09,-0.16043,7e-05,18.19652]
[1776795451948,49.16,75471.71,0.09,-0.16043,7e-05,18.19652]
[1776795452045,49.16,75481.68,0.09,-0.15974,7e-05,18.14589]
[1776795457508,49.15,75483.17,0.09,-0.15961,7e-05,18.1364]
[1776795457698,49.15,75483.17,0.09,-0.15961,7e-05,18.1364]
[1776795457954,49.15,75483.17,0.09,-0.15961,7e-05,18.1364]
[1776795458147,49.15,75483.17,0.09,-0.15961,7e-05,18.1364]
[1776795458167,49.15,75483.17,0.09,-0.15961,7e-05,18.1364]
[1776795458250,49.15,75494.08,0.09,-0.15888,7e-05,18.08483]
[1776795458859,49.15,75494.08,0.09,-0.15888,7e-05,18.08483]
[1776795459213,49.15,75507.53,0.09,-0.15799,7e-05,18.0215]
[1776795459772,49.15,75507.53,0.09,-0.15799,7e-05,18.0215]
[1776795460182,49.15,75507.53,0.09,-0.15799,7e-05,18.0215]
[1776795460269,49.15,75507.53,0.09,-0.15799,7e-05,18.0215]
[1776795460358,49.15,75507.53,0.09,-0.15799,7e-05,18.0215]
[1776795460455,49.15,75507.75,0.09,-0.15797,7e-05,18.02004]
[1776795461324,49.15,75507.75,0.09,-0.15797,7e-05,18.02004]
[1776795461426,49.15,75507.75,0.09,-0.15796,7e-05,18.01971]
[1776795461482,49.15,75507.75,0.09,-0.15796,7e-05,18.01971]
[1776795461542,49.15,75507.75,0.09,-0.15796,7e-05,18.01971]
[1776795461570,49.15,75507.75,0.09,-0.15796,7e-05,18.01971]
[1776795466953,49.14,75498.0,0.09,-0.15859,7e-05,18.06405]
[1776795467051,49.14,75511.61,0.09,-0.15769,7e-05,17.99989]
[1776795467786,49.14,75511.61,0.09,-0.15769,7e-05,17.99989]
[1776795469183,49.14,75511.61,0.09,-0.15768,7e-05,17.99956]
[1776795469224,49.14,75511.61,0.09,-0.15768,7e-05,17.99956]
[1776795469792,49.14,75507.99,0.09,-0.15792,7e-05,18.01621]
[1776795469816,49.14,75507.99,0.09,-0.15792,7e-05,18.01621]
[1776795470125,49.14,75508.68,0.09,-0.15787,7e-05,18.01264]
[1776795473442,49.14,75516.01,0.09,-0.15737,7e-05,17.97732]
[1776795475114,49.14,75516.01,0.09,-0.15737,7e-05,17.97702]
[1776795478440,49.13,75527.71,0.09,-0.15658,7e-05,17.92054]
[1776795485401,49.12,75529.46,0.09,-0.15643,7e-05,17.90996]
[1776795486105,49.12,75529.46,0.09,-0.15643,7e-05,17.90996]
[1776795486150,49.12,75529.46,0.09,-0.15643,7e-05,17.90996]
[1776795487318,49.12,75532.73,0.09,-0.15622,7e-05,17.89429]
[1776795487464,49.12,75538.86,0.09,-0.15581,7e-05,17.86523]
[1776795491987,49.11,75540.77,0.09,-0.15564,7e-05,17.85276]
[1776795492198,49.11,75541.24,0.09,-0.15558,7e-05,17.84793]
[1776795492884,49.11,75541.24,0.09,-0.15558,7e-05,17.84793]
[1776795492901,49.11,75541.24,0.09,-0.15558,7e-05,17.84793]
[1776795493096,49.11,75541.24,0.09,-0.15558,7e-05,17.84793]
[1776795493331,49.1,75553.67,0.09,-0.15473,6e-05,17.78706]
[1776795498064,49.1,75551.0,0.09,-0.1549,6e-05,17.79873]
[1776795498806,49.1,75551.0,0.09,-0.15489,6e-05,17.79842]
[1776795498857,49.1,75551.0,0.09,-0.15489,6e-05,17.79842]
[1776795498925,49.1,75551.0,0.09,-0.15489,6e-05,17.79842]
[1776795499089,49.1,75551.0,0.09,-0.15489,6e-05,17.79842]
[1776795499130,49.1,75551.0,0.09,-0.15489,6e-05,17.79842]
[1776795500847,49.09,75539.48,0.09,-0.15564,7e-05,17.85206]
[1776795500972,49.09,75539.48,0.09,-0.15564,7e-05,17.85206]
[1776795501117,49.09,75539.48,0.09,-0.15564,7e-05,17.85206]
[1776795501277,49.09,75530.91,0.09,-0.15619,7e-05,17.892]
[1776795501963,49.09,75530.91,0.09,-0.15619,7e-05,17.892]
[1776795502329,49.09,75495.42,0.09,-0.15852,7e-05,18.05816]
[1776795503571,49.09,75495.42,0.09,-0.15851,7e-05,18.05788]
[1776795506254,49.09,75492.17,0.09,-0.15872,7e-05,18.07263]
[1776795508292,49.09,75495.25,0.09,-0.15851,7e-05,18.05766]
[1776795508393,49.09,75498.81,0.09,-0.15827,7e-05,18.04072]
[1776795509305,49.09,75498.81,0.09,-0.15827,7e-05,18.04072]
[1776795509911,49.09,75503.89,0.09,-0.15794,7e-05,18.01666]
[1776795510173,49.09,75503.89,0.09,-0.15794,7e-05,18.01666]
[1776795510182,49.09,75503.89,0.09,-0.15794,7e-05,18.01666]
[1776795510335,49.09,75503.89,0.09,-0.15793,7e-05,18.01644]
[1776795511563,49.09,75507.27,0.09,-0.15768,7e-05,17.99687]
[1776795511738,49.09,75507.27,0.09,-0.15768,7e-05,17.99687]
[1776795511758,49.09,75507.27,0.09,-0.15768,7e-05,17.99687]
[1776795512348,49.08,75505.71,0.09,-0.15778,7e-05,18.00388]
[1776795512885,49.08,75505.71,0.09,-0.15778,7e-05,18.00388]
[1776795513681,49.08,75504.51,0.09,-0.15786,7e-05,18.0092]
[1776795513759,49.08,75504.51,0.09,-0.15786,7e-05,18.0092]
[1776795514427,49.08,75513.26,0.09,-0.15728,7e-05,17.96783]
[1776795517854,49.08,75505.9,0.09,-0.15775,7e-05,18.00154]
[1776795518704,49.08,75505.31,0.09,-0.15779,7e-05,18.00401]
[1776795518802,49.08,75505.31,0.09,-0.15779,7e-05,18.00401]
[1776795520938,49.08,75508.18,0.09,-0.15759,7e-05,17.98994]
[1776795526315,49.07,75505.7,0.09,-0.15773,7e-05,18.00018]
[1776795528682,49.07,75509.85,0.09,-0.15745,7e-05,17.98018]
[1776795528693,49.07,75509.85,0.09,-0.15745,7e-05,17.98018]
[1776795529291,49.07,75504.12,0.09,-0.15782,7e-05,18.00651]
[1776795533114,49.07,75497.87,0.09,-0.15823,7e-05,18.03523]
[1776795533122,49.07,75497.87,0.09,-0.15823,7e-05,18.03523]
[1776795533197,49.07,75497.87,0.09,-0.15823,7e-05,18.03523]
[1776795533287,49.07,75500.63,0.09,-0.15804,7e-05,18.02162]
[1776795535015,49.07,75500.63,0.09,-0.15804,7e-05,18.02162]
[1776795537789,49.06,75519.65,0.09,-0.15677,7e-05,17.93126]
[1776795538547,49.06,75520.44,0.09,-0.15672,7e-05,17.92736]
[1776795538807,49.06,75527.8,0.09,-0.15623,7e-05,17.89247]
[1776795539734,49.06,75527.8,0.09,-0.15623,7e-05,17.89247]
[1776795540007,49.06,75527.8,0.09,-0.15623,7e-05,17.89247]
[1776795540570,49.06,75532.12,0.09,-0.15594,7e-05,17.87189]
[1776795540611,49.06,75529.4,0.09,-0.15612,7e-05,17.88466]
[1776795545672,49.06,75530.77,0.09,-0.15601,7e-05,17.87688]
[1776795549228,49.06,75527.19,0.09,-0.15624,7e-05,17.8929]
[1776795549284,49.06,75531.87,0.09,-0.15593,7e-05,17.87065]
[1776795551321,49.05,75531.87,0.09,-0.15592,7e-05,17.87034]
[1776795551432,49.05,75532.0,0.09,-0.15591,7e-05,17.86945]
[1776795551701,49.05,75532.0,0.09,-0.15591,7e-05,17.86945]
[1776795552289,49.05,75532.0,0.09,-0.15591,7e-05,17.86945]
[1776795554347,49.05,75521.38,0.09,-0.1566,7e-05,17.91901]
[1776795554352,49.05,75503.5,0.09,-0.15777,7e-05,18.00244]
[1776795554843,49.05,75503.5,0.09,-0.15777,7e-05,18.00244]
[1776795554851,49.05,75501.51,0.09,-0.1579,7e-05,18.01152]
[1776795555977,49.05,75501.51,0.09,-0.1579,7e-05,18.01152]
[1776795556027,49.05,75499.64,0.09,-0.15802,7e-05,18.02002]
[1776795558745,49.05,75491.03,0.09,-0.15858,7e-05,18.05983]
[1776795564716,49.04,75489.96,0.09,-0.15861,7e-05,18.06232]
[1776795565867,49.04,75489.96,0.09,-0.15861,7e-05,18.06232]
[1776795565877,49.04,75489.96,0.09,-0.15861,7e-05,18.06232]
[1776795567130,49.04,75487.92,0.09,-0.15874,7e-05,18.07152]
[1776795568072,49.04,75484.23,0.09,-0.15898,7e-05,18.08846]
[1776795568210,49.04,75479.81,0.09,-0.15927,7e-05,18.10881]
[1776795570262,49.04,75472.23,0.09,-0.15977,7e-05,18.14396]
[1776795571544,49.03,75469.93,0.09,-0.15988,7e-05,18.15037]
[1776795577338,49.03,75456.91,0.09,-0.16072,7e-05,18.20923]
[1776795579830,49.03,75455.14,0.09,-0.16083,7e-05,18.21702]
[1776795579986,49.02,75448.03,0.09,-0.1613,7e-05,18.25012]
[1776795585256,49.02,75453.11,0.09,-0.16095,7e-05,18.2251]
[1776795585302,49.02,75453.11,0.09,-0.16095,7e-05,18.2251]
[1776795585769,49.02,75455.1,0.09,-0.16081,7e-05,18.21548]
[1776795586189,49.02,75468.4,0.09,-0.15992,7e-05,18.15277]
[1776795586964,49.02,75468.4,0.09,-0.15992,7e-05,18.15277]
[1776795587041,49.02,75468.4,0.09,-0.15992,7e-05,18.15277]
[1776795587169,49.02,75477.7,0.09,-0.1593,7e-05,18.10876]
[1776795588413,49.02,75477.7,0.09,-0.1593,7e-05,18.10876]
[1776795593870,49.01,75480.82,0.09,-0.15907,7e-05,18.09238]
[1776795595777,49.01,75479.35,0.09,-0.15916,7e-05,18.0985]
[1776795599224,49.01,75470.16,0.09,-0.15975,7e-05,18.14042]
[1776795599600,49.01,75469.09,0.09,-0.15981,7e-05,18.14501]
[1776795600283,49.01,75466.62,0.09,-0.15997,7e-05,18.15617]
[1776795603105,49.0,75459.64,0.09,-0.16043,7e-05,18.18837]
[1776795603477,49.0,75444.71,0.09,-0.16142,7e-05,18.25829]
[1776795608996,49.0,75443.47,0.09,-0.16149,7e-05,18.26275]
[1776795613810,49.0,75439.09,0.09,-0.16176,7e-05,18.28187]
[1776795613981,49.0,75439.09,0.09,-0.16176,7e-05,18.28187]
[1776795614165,49.0,75439.09,0.09,-0.16176,7e-05,18.28187]
[1776795614480,48.99,75431.12,0.09,-0.16229,7e-05,18.31897]
[1776795614730,48.99,75431.12,0.09,-0.16229,7e-05,18.31897]
[1776795614744,48.99,75431.12,0.09,-0.16229,7e-05,18.31897]
[1776795615392,48.99,75431.12,0.09,-0.16229,7e-05,18.31897]
[1776795615436,48.99,75431.12,0.09,-0.16229,7e-05,18.31897]
[1776795616817,48.99,75419.11,0.09,-0.16309,7e-05,18.3748]
[1776795617385,48.99,75419.11,0.09,-0.16309,7e-05,18.3748]
[1776795618902,48.99,75418.47,0.09,-0.16313,7e-05,18.37721]
[1776795618907,48.99,75418.47,0.09,-0.16313,7e-05,18.37721]
[1776795619410,48.99,75418.47,0.09,-0.16313,7e-05,18.37721]
[1776795619523,48.99,75415.79,0.09,-0.16331,7e-05,18.38949]
[1776795625150,48.98,75414.66,0.09,-0.16336,7e-05,18.39285]
[1776795628168,48.98,75417.06,0.09,-0.16318,7e-05,18.38091]
[1776795628250,48.98,75417.06,0.09,-0.16318,7e-05,18.38091]
[1776795629631,48.98,75427.26,0.09,-0.16249,7e-05,18.33235]
[1776795629633,48.98,75427.26,0.09,-0.16249,7e-05,18.33235]
[1776795629711,48.98,75427.26,0.09,-0.16249,7e-05,18.33235]
[1776795629720,48.98,75427.26,0.09,-0.16249,7e-05,18.33235]
[1776795629722,48.98,75427.26,0.09,-0.16249,7e-05,18.33235]
[1776795629802,48.98,75427.26,0.09,-0.16249,7e-05,18.33235]
[1776795630455,48.98,75427.26,0.09,-0.16249,7e-05,18.33235]
[1776795630488,48.98,75428.44,0.09,-0.16241,7e-05,18.32655]
[1776795631067,48.98,75428.44,0.09,-0.16241,7e-05,18.32655]
[1776795631219,48.98,75428.44,0.09,-0.16241,7e-05,18.32655]
[1776795631234,48.98,75428.44,0.09,-0.16241,7e-05,18.32655]
[1776795631545,48.98,75430.66,0.09,-0.16223,7e-05,18.31246]
[1776795631632,48.98,75430.66,0.09,-0.16223,7e-05,18.31246]
[1776795632201,48.98,75430.66,0.09,-0.16223,7e-05,18.3122]
[1776795633086,48.98,75430.66,0.09,-0.16223,7e-05,18.3122]
[1776795633177,48.98,75430.66,0.09,-0.16223,7e-05,18.3122]
[1776795633246,48.98,75433.49,0.09,-0.16203,7e-05,18.29867]
[1776795633623,48.98,75433.49,0.09,-0.16203,7e-05,18.29867]
[1776795633771,48.98,75433.49,0.09,-0.16203,7e-05,18.29867]
[1776795634215,48.98,75433.49,0.09,-0.16203,7e-05,18.29848]
[1776795635571,48.98,75429.7,0.09,-0.16228,7e-05,18.31606]
[1776795638503,48.98,75426.65,0.09,-0.16248,7e-05,18.32988]
[1776795638885,48.97,75420.87,0.09,-0.16287,7e-05,18.35676]
[1776795642000,48.97,75426.86,0.09,-0.16245,7e-05,18.32778]
[1776795643256,48.97,75427.56,0.09,-0.1624,7e-05,18.32423]
[1776795647294,48.97,75425.2,0.09,-0.16255,7e-05,18.33429]
[1776795647308,48.97,75424.93,0.09,-0.16256,7e-05,18.33528]
[1776795649320,48.97,75413.05,0.09,-0.16335,7e-05,18.39053]
[1776795654357,48.96,75413.46,0.09,-0.1633,7e-05,18.38702]
[1776795655435,48.96,75413.46,0.09,-0.1633,7e-05,18.38702]
[1776795655482,48.96,75413.46,0.09,-0.1633,7e-05,18.38702]
[1776795655543,48.96,75413.46,0.09,-0.1633,7e-05,18.38702]
[1776795658099,48.96,75409.14,0.09,-0.16358,7e-05,18.40635]
[1776795658296,48.96,75409.14,0.09,-0.16358,7e-05,18.40635]
[1776795659418,48.96,75408.8,0.09,-0.1636,7e-05,18.40762]
[1776795659930,48.96,75417.76,0.09,-0.16299,7e-05,18.3652]
[1776795659945,48.96,75417.76,0.09,-0.16299,7e-05,18.3652]
[1776795660472,48.96,75419.02,0.09,-0.1629,7e-05,18.35897]
[1776795666445,48.95,75421.3,0.09,-0.16273,7e-05,18.34665]
[1776795671483,48.95,75423.46,0.09,-0.16257,7e-05,18.33524]
[1776795671961,48.95,75423.46,0.09,-0.16257,7e-05,18.33524]
[1776795672600,48.95,75432.87,0.09,-0.16193,7e-05,18.29077]
[1776795674426,48.95,75432.87,0.09,-0.16193,7e-05,18.2905]
[1776795674510,48.95,75432.87,0.09,-0.16193,7e-05,18.2905]
[1776795675030,48.95,75441.78,0.09,-0.16132,7e-05,18.24841]
[1776795675089,48.95,75441.78,0.09,-0.16132,7e-05,18.24841]
[1776795675762,48.94,75441.78,0.09,-0.16132,7e-05,18.24823]
[1776795675802,48.94,75441.78,0.09,-0.16132,7e-05,18.24823]
[1776795676080,48.94,75441.78,0.09,-0.16132,7e-05,18.24823]
[1776795677031,48.94,75444.13,0.09,-0.16116,7e-05,18.23702]
[1776795677051,48.94,75444.13,0.09,-0.16116,7e-05,18.23702]
[1776795677532,48.94,75444.26,0.09,-0.16115,7e-05,18.23626]
[1776795682562,48.94,75451.59,0.09,-0.16065,7e-05,18.20069]
[1776795687594,48.94,75449.31,0.09,-0.16079,7e-05,18.21044]
[1776795690460,48.94,75448.63,0.09,-0.16083,7e-05,18.21324]
[1776795690615,48.94,75447.74,0.09,-0.16088,7e-05,18.21723]
[1776795690860,48.94,75447.74,0.09,-0.16088,7e-05,18.21723]
[1776795690999,48.94,75447.74,0.09,-0.16088,7e-05,18.21723]
[1776795691622,48.94,75441.15,0.09,-0.1613,7e-05,18.2446]
[1776795694381,48.93,75432.98,0.09,-0.16184,7e-05,18.28275]
[1776795696975,48.93,75433.12,0.09,-0.16183,7e-05,18.28175]
[1776795697598,48.93,75433.12,0.09,-0.16183,7e-05,18.28175]
[1776795697669,48.93,75433.8,0.09,-0.16178,7e-05,18.27819]
[1776795697694,48.93,75433.8,0.09,-0.16178,7e-05,18.27819]
[1776795697720,48.93,75433.8,0.09,-0.16178,7e-05,18.27819]
[1776795697750,48.93,75433.8,0.09,-0.16178,7e-05,18.27819]
[1776795697884,48.93,75433.8,0.09,-0.16178,7e-05,18.27819]
[1776795698048,48.93,75439.15,0.09,-0.16142,7e-05,18.25285]
[1776795699827,48.93,75446.07,0.09,-0.16095,7e-05,18.22016]
[1776795700009,48.93,75446.07,0.09,-0.16095,7e-05,18.22016]
[1776795700035,48.93,75446.07,0.09,-0.16095,7e-05,18.22016]
[1776795700052,48.93,75446.38,0.09,-0.16093,7e-05,18.2186]
[1776795705378,48.93,75446.04,0.09,-0.16094,7e-05,18.21955]
[1776795706062,48.93,75442.5,0.09,-0.16117,7e-05,18.23576]
[1776795706078,48.93,75437.64,0.09,-0.1615,7e-05,18.2585]
[1776795707201,48.93,75437.64,0.09,-0.1615,7e-05,18.2585]
[1776795708562,48.93,75431.0,0.09,-0.16194,7e-05,18.28958]
[1776795708577,48.93,75427.63,0.09,-0.16217,7e-05,18.30524]
[1776795714590,48.92,75426.5,0.09,-0.16223,7e-05,18.30941]
[1776795714783,48.92,75424.54,0.09,-0.16235,7e-05,18.31815]
[1776795720185,48.92,75427.98,0.09,-0.16211,7e-05,18.30106]
[1776795720629,48.92,75427.98,0.09,-0.16211,7e-05,18.30106]
[1776795720631,48.92,75428.43,0.09,-0.16208,7e-05,18.29872]
[1776795720951,48.92,75440.11,0.09,-0.16129,7e-05,18.24356]
[1776795724387,48.92,75448.34,0.09,-0.16073,7e-05,18.20457]
[1776795725779,48.92,75437.06,0.09,-0.16148,7e-05,18.25699]
[1776795731905,48.91,75425.6,0.09,-0.16223,7e-05,18.30924]
[1776795735619,48.91,75424.34,0.09,-0.16231,7e-05,18.31469]
[1776795735933,48.91,75419.49,0.09,-0.16263,7e-05,18.337]
[1776795737425,48.91,75419.49,0.09,-0.16263,7e-05,18.337]
[1776795740898,48.91,75411.9,0.09,-0.16312,7e-05,18.37164]
[1776795741384,48.9,75412.09,0.09,-0.16311,7e-05,18.37046]
[1776795744372,48.9,75413.15,0.09,-0.16303,7e-05,18.3649]
[1776795749566,48.9,75413.38,0.09,-0.163,7e-05,18.36257]
[1776795752314,48.9,75410.62,0.09,-0.16315,7e-05,18.3713]
[1776795758190,48.89,75405.73,0.09,-0.16346,7e-05,18.39258]
[1776795761851,48.89,75405.78,0.09,-0.16344,7e-05,18.39156]
[1776795763188,48.89,75405.78,0.09,-0.16344,7e-05,18.39137]
[1776795763269,48.89,75405.78,0.09,-0.16344,7e-05,18.39137]
[1776795763412,48.89,75425.89,0.09,-0.16208,7e-05,18.29649]
[1776795765220,48.89,75425.89,0.09,-0.16207,7e-05,18.29627]
[1776795765302,48.89,75425.89,0.09,-0.16207,7e-05,18.29627]
[1776795765401,48.89,75424.55,0.09,-0.16216,7e-05,18.30237]
[1776795767206,48.89,75424.55,0.09,-0.16216,7e-05,18.30215]
[1776795767616,48.89,75424.43,0.09,-0.16216,7e-05,18.30249]
[1776795768835,48.88,75422.28,0.09,-0.16231,7e-05,18.3124]
[1776795768856,48.88,75422.28,0.09,-0.16231,7e-05,18.3124]
[1776795769224,48.88,75422.28,0.09,-0.16231,7e-05,18.3124]
[1776795770149,48.88,75423.27,0.09,-0.16224,7e-05,18.30752]
[1776795770157,48.88,75423.27,0.09,-0.16224,7e-05,18.30752]
[1776795770161,48.88,75423.27,0.09,-0.16224,7e-05,18.30752]
[1776795770337,48.88,75423.27,0.09,-0.16224,7e-05,18.30752]
[1776795770438,48.88,75424.44,0.09,-0.16215,7e-05,18.30178]
[1776795771296,48.88,75424.44,0.09,-0.16215,7e-05,18.30178]
[1776795771647,48.88,75424.67,0.09,-0.16214,7e-05,18.30047]
[1776795773292,48.88,75424.03,0.09,-0.16218,7e-05,18.30326]
[1776795773320,48.88,75424.03,0.09,-0.16218,7e-05,18.30326]
[1776795773338,48.88,75424.03,0.09,-0.16218,7e-05,18.30326]
[1776795773640,48.88,75424.72,0.09,-0.16213,7e-05,18.2998]
[1776795773829,48.88,75424.72,0.09,-0.16213,7e-05,18.2998]
[1776795773895,48.88,75424.72,0.09,-0.16213,7e-05,18.2998]
[1776795774696,48.88,75433.98,0.09,-0.1615,7e-05,18.25599]
[1776795776717,48.88,75442.67,0.09,-0.16091,7e-05,18.21472]
[1776795776880,48.88,75449.09,0.09,-0.16048,7e-05,18.18419]
[1776795777172,48.88,75449.09,0.09,-0.16048,7e-05,18.18419]
[1776795777232,48.88,75455.9,0.09,-0.16002,7e-05,18.15186]
[1776795778079,48.88,75455.9,0.09,-0.16002,7e-05,18.15186]
[1776795778315,48.88,75468.69,0.09,-0.15917,7e-05,18.09141]
[1776795780367,48.88,75468.69,0.09,-0.15916,7e-05,18.09124]
[1776795780432,48.88,75468.69,0.09,-0.15916,7e-05,18.09124]
[1776795782565,48.88,75474.79,0.09,-0.15875,7e-05,18.06207]
[1776795782634,48.88,75474.79,0.09,-0.15875,7e-05,18.06207]
[1776795782683,48.88,75474.79,0.09,-0.15875,7e-05,18.06207]
[1776795782712,48.88,75474.79,0.09,-0.15875,7e-05,18.06207]
[1776795783520,48.87,75470.86,0.09,-0.15901,7e-05,18.0802]
[1776795786602,48.87,75466.46,0.09,-0.1593,7e-05,18.10053]
[1776795787493,48.87,75466.92,0.09,-0.15926,7e-05,18.09813]
[1776795793338,48.87,75467.74,0.09,-0.15919,7e-05,18.09267]
[1776795796911,48.87,75466.54,0.09,-0.15926,7e-05,18.09765]
[1776795797720,48.87,75466.54,0.09,-0.15926,7e-05,18.09765]
[1776795797809,48.87,75470.82,0.09,-0.15897,7e-05,18.07726]
[1776795799749,48.86,75481.06,0.09,-0.15829,7e-05,18.02864]
[1776795799776,48.86,75481.06,0.09,-0.15828,7e-05,18.0283]
[1776795800681,48.86,75490.18,0.09,-0.15767,7e-05,17.98503]
[1776795801845,48.86,75489.27,0.09,-0.15773,7e-05,17.98909]
[1776795801864,48.86,75489.27,0.09,-0.15773,7e-05,17.98909]
[1776795802723,48.86,75492.66,0.09,-0.1575,7e-05,17.97288]
[1776795805733,48.86,75490.43,0.09,-0.15764,7e-05,17.98295]
[1776795805843,48.86,75487.77,0.09,-0.15782,7e-05,17.99526]
[1776795806539,48.86,75486.22,0.09,-0.15792,7e-05,18.00233]
[1776795807758,48.86,75486.22,0.09,-0.15791,7e-05,18.00208]
[1776795808726,48.86,75487.3,0.09,-0.15784,7e-05,17.99674]
[1776795813759,48.86,75486.28,0.09,-0.15787,7e-05,17.99717]
[1776795813828,48.85,75485.34,0.09,-0.15793,7e-05,18.00137]
[1776795813835,48.85,75485.34,0.09,-0.15793,7e-05,18.00137]
[1776795815840,48.85,75485.1,0.09,-0.15794,7e-05,18.00201]
[1776795815847,48.85,75485.1,0.09,-0.15794,7e-05,18.00201]
[1776795816508,48.85,75485.1,0.09,-0.15794,7e-05,18.00176]
[1776795817289,48.85,75485.1,0.09,-0.15794,7e-05,18.00176]
[1776795817296,48.85,75485.1,0.09,-0.15794,7e-05,18.00176]
[1776795817514,48.85,75484.83,0.09,-0.15795,7e-05,18.00278]
[1776795817882,48.85,75484.83,0.09,-0.15795,7e-05,18.00278]
[1776795818522,48.85,75482.58,0.09,-0.1581,7e-05,18.01314]
[1776795820669,48.85,75480.3,0.09,-0.15824,7e-05,18.02362]
[1776795821301,48.85,75483.18,0.09,-0.15805,7e-05,18.00976]
[1776795821321,48.85,75483.18,0.09,-0.15805,7e-05,18.00976]
[1776795821668,48.85,75486.92,0.09,-0.1578,7e-05,17.99185]
[1776795823941,48.85,75493.16,0.09,-0.15738,7e-05,17.96193]
[1776795824049,48.85,75493.16,0.09,-0.15738,7e-05,17.96193]
[1776795824065,48.85,75493.16,0.09,-0.15738,7e-05,17.96193]
[1776795825978,48.85,75491.68,0.09,-0.15747,7e-05,17.96851]
[1776795826018,48.85,75491.68,0.09,-0.15747,7e-05,17.96851]
[1776795826125,48.85,75491.68,0.09,-0.15747,7e-05,17.96851]
[1776795826579,48.85,75490.03,0.09,-0.15758,7e-05,17.97609]
[1776795827032,48.85,75490.03,0.09,-0.15758,7e-05,17.97609]
[1776795828009,48.84,75488.81,0.09,-0.15766,7e-05,17.98162]
[1776795833634,48.84,75484.36,0.09,-0.15793,7e-05,18.00107]
[1776795838498,48.84,75482.09,0.09,-0.15807,7e-05,18.01077]
[1776795838707,48.84,75482.09,0.09,-0.15807,7e-05,18.01077]
[1776795840155,48.84,75489.34,0.09,-0.15758,7e-05,17.97606]
[1776795840173,48.84,75489.34,0.09,-0.15758,7e-05,17.97606]
[1776795840416,48.84,75489.34,0.09,-0.15758,7e-05,17.97606]
[1776795840476,48.84,75489.34,0.09,-0.15758,7e-05,17.97606]
[1776795840683,48.84,75491.97,0.09,-0.1574,7e-05,17.96345]
[1776795841088,48.84,75491.97,0.09,-0.1574,7e-05,17.96345]
[1776795841691,48.84,75498.36,0.09,-0.15698,7e-05,17.93312]
[1776795846724,48.83,75503.29,0.09,-0.15665,7e-05,17.90922]
[1776795851761,48.83,75503.14,0.09,-0.15665,7e-05,17.90927]
[1776795856767,48.83,75504.45,0.09,-0.15655,7e-05,17.90243]
[1776795861885,48.83,75507.35,0.09,-0.15635,7e-05,17.88825]
[1776795866919,48.83,75511.22,0.09,-0.15609,7e-05,17.86949]
[1776795872219,48.83,75513.69,0.09,-0.15593,7e-05,17.85748]
[1776795877997,48.82,75509.43,0.09,-0.15618,7e-05,17.87361]
[1776795882211,48.82,75501.28,0.09,-0.15671,7e-05,17.9118]
[1776795882313,48.82,75495.06,0.09,-0.15712,7e-05,17.941]
[1776795882918,48.82,75495.06,0.09,-0.15712,7e-05,17.941]
[1776795883017,48.82,75495.06,0.09,-0.15712,7e-05,17.941]
[1776795883522,48.82,75495.06,0.09,-0.15712,7e-05,17.941]
[1776795886055,48.82,75470.15,0.09,-0.15876,7e-05,18.05773]
[1776795888523,48.82,75470.53,0.09,-0.15873,7e-05,18.05575]
[1776795890048,48.82,75462.26,0.09,-0.15927,7e-05,18.09439]
[1776795890071,48.82,75462.26,0.09,-0.15927,7e-05,18.09439]
[1776795890282,48.82,75462.26,0.09,-0.15927,7e-05,18.09439]
[1776795890376,48.82,75462.26,0.09,-0.15927,7e-05,18.09439]
[1776795890441,48.82,75450.48,0.09,-0.16006,7e-05,18.14972]
[1776795892681,48.82,75450.48,0.09,-0.16005,7e-05,18.14951]
[1776795892909,48.82,75444.05,0.09,-0.16048,7e-05,18.17964]
[1776795893103,48.82,75444.05,0.09,-0.16048,7e-05,18.17945]
[1776795894898,48.82,75442.76,0.09,-0.16056,7e-05,18.18532]
[1776795895344,48.82,75445.47,0.09,-0.16038,7e-05,18.17235]
[1776795900379,48.81,75448.81,0.09,-0.16014,7e-05,18.1557]
[1776795902546,48.81,75437.29,0.09,-0.16091,7e-05,18.20962]
[1776795905023,48.81,75434.15,0.09,-0.16112,7e-05,18.22417]
[1776795911228,48.81,75436.98,0.09,-0.16092,7e-05,18.20992]
[1776795914847,48.81,75437.9,0.09,-0.16085,7e-05,18.20528]
[1776795915737,48.81,75436.96,0.09,-0.16091,7e-05,18.20952]
[1776795915788,48.81,75436.96,0.09,-0.16091,7e-05,18.20952]
[1776795915800,48.81,75436.96,0.09,-0.16091,7e-05,18.20952]
[1776795915799,48.81,75451.69,0.09,-0.15992,7e-05,18.13983]
[1776795915947,48.81,75451.69,0.09,-0.15992,7e-05,18.13983]
[1776795915983,48.81,75451.69,0.09,-0.15992,7e-05,18.13983]
[1776795916925,48.81,75451.69,0.09,-0.15992,7e-05,18.13967]
[1776795916935,48.81,75451.69,0.09,-0.15992,7e-05,18.13967]
[1776795917011,48.81,75451.69,0.09,-0.15992,7e-05,18.13967]
[1776795917859,48.81,75451.69,0.09,-0.15992,7e-05,18.13967]
[1776795917686,48.81,75467.32,0.09,-0.15887,7e-05,18.06568]
[1776795918704,48.81,75467.32,0.09,-0.15887,7e-05,18.06568]
[1776795918722,48.81,75467.32,0.09,-0.15887,7e-05,18.06568]
[1776795918798,48.8,75466.74,0.09,-0.15891,7e-05,18.06821]
[1776795918888,48.8,75466.74,0.09,-0.15891,7e-05,18.06821]
[1776795920536,48.8,75468.18,0.09,-0.15881,7e-05,18.06121]
[1776795925753,48.8,75476.24,0.09,-0.15826,7e-05,18.02187]
[1776795930093,48.8,75476.06,0.09,-0.15825,7e-05,18.0215]
[1776795931248,48.8,75476.06,0.09,-0.15825,7e-05,18.02137]
[1776795931846,48.8,75483.94,0.09,-0.1577,7e-05,17.98046]
[1776795936856,48.79,75485.25,0.09,-0.1576,7e-05,17.97333]
[1776795941903,48.79,75482.45,0.09,-0.15777,7e-05,17.98515]
[1776795948490,48.78,75480.64,0.09,-0.15787,7e-05,17.99201]
[1776795949502,48.78,75480.64,0.09,-0.15787,7e-05,17.99201]
[1776795949509,48.78,75480.64,0.09,-0.15787,7e-05,17.99201]
[1776795949684,48.78,75478.42,0.09,-0.15801,7e-05,18.00224]
[1776795955332,48.78,75472.81,0.09,-0.15837,7e-05,18.02764]
[1776795960451,48.78,75471.94,0.09,-0.15841,7e-05,18.03062]
[1776795960566,48.78,75471.94,0.09,-0.15841,7e-05,18.03062]
[1776795960605,48.78,75471.94,0.09,-0.15841,7e-05,18.03062]
[1776795960830,48.78,75475.5,0.09,-0.15817,7e-05,18.0136]
[1776795965860,48.77,75482.28,0.09,-0.15771,7e-05,17.9807]
[1776795966643,48.77,75479.41,0.09,-0.1579,7e-05,17.99405]
[1776795966655,48.77,75479.41,0.09,-0.1579,7e-05,17.99405]
[1776795966676,48.77,75477.62,0.09,-0.15801,7e-05,18.00229]
[1776795972659,48.77,75469.15,0.09,-0.15856,7e-05,18.04101]
[1776795977710,48.77,75466.07,0.09,-0.15875,7e-05,18.05466]
[1776795982967,48.76,75469.98,0.09,-0.15848,7e-05,18.03491]
[1776795988771,48.76,75471.9,0.09,-0.15834,7e-05,18.02497]
[1776795993806,48.76,75465.74,0.09,-0.15871,7e-05,18.04995]
[1776795995891,48.76,75465.08,0.09,-0.15876,7e-05,18.05304]
[1776795996104,48.76,75459.19,0.09,-0.15915,7e-05,18.0807]
[1776795998121,48.76,75448.85,0.09,-0.15983,7e-05,18.12916]
[1776795998841,48.76,75446.22,0.09,-0.16001,7e-05,18.14132]
[1776796004885,48.75,75444.91,0.09,-0.16008,7e-05,18.14684]
[1776796006155,48.75,75444.65,0.09,-0.1601,7e-05,18.14797]
[1776796011940,48.75,75443.82,0.09,-0.16015,7e-05,18.15138]
[1776796016975,48.75,75442.7,0.09,-0.16022,7e-05,18.15626]
[1776796019831,48.75,75442.25,0.09,-0.16025,7e-05,18.1583]
[1776796020104,48.75,75441.81,0.09,-0.16028,7e-05,18.16021]
[1776796020189,48.75,75441.81,0.09,-0.16028,7e-05,18.16021]
[1776796020774,48.75,75441.81,0.09,-0.16028,7e-05,18.16021]
[1776796020780,48.75,75437.83,0.09,-0.16054,7e-05,18.17892]
[1776796022783,48.75,75432.87,0.09,-0.16087,7e-05,18.20223]
[1776796028053,48.75,75418.15,0.09,-0.16185,7e-05,18.27046]
[1776796033088,48.74,75421.8,0.09,-0.16158,7e-05,18.25192]
[1776796038122,48.74,75423.95,0.09,-0.16142,7e-05,18.24047]
[1776796041377,48.74,75426.34,0.09,-0.16125,7e-05,18.22842]
[1776796041485,48.74,75426.34,0.09,-0.16125,7e-05,18.22842]
[1776796043344,48.74,75427.83,0.09,-0.16114,7e-05,18.22114]
[1776796043966,48.74,75439.81,0.09,-0.16033,7e-05,18.16414]
[1776796045306,48.74,75436.7,0.09,-0.16054,7e-05,18.17867]
[1776796046763,48.73,75445.32,0.09,-0.15996,7e-05,18.13777]
[1776796047040,48.73,75453.29,0.09,-0.15943,7e-05,18.09999]
[1776796048723,48.73,75454.55,0.09,-0.15934,7e-05,18.09396]
[1776796048727,48.73,75454.55,0.09,-0.15934,7e-05,18.09396]
[1776796052746,48.73,75449.49,0.09,-0.15965,7e-05,18.1142]
[1776796052777,48.73,75449.49,0.09,-0.15965,7e-05,18.1142]
[1776796052821,48.73,75449.11,0.09,-0.15968,7e-05,18.11593]
[1776796054311,48.73,75448.66,0.09,-0.15971,7e-05,18.11798]
[1776796054379,48.73,75448.66,0.09,-0.15971,7e-05,18.11798]
[1776796054418,48.73,75448.66,0.09,-0.15971,7e-05,18.11798]
[1776796054507,48.73,75450.59,0.09,-0.15958,7e-05,18.10879]
[1776796056470,48.73,75450.59,0.09,-0.15958,7e-05,18.10874]
[1776796056477,48.73,75450.59,0.09,-0.15958,7e-05,18.10874]
[1776796056479,48.73,75450.59,0.09,-0.15958,7e-05,18.10874]
[1776796056730,48.73,75450.59,0.09,-0.15958,7e-05,18.10874]
[1776796056804,48.73,75450.59,0.09,-0.15958,7e-05,18.10874]
[1776796056873,48.73,75459.19,0.09,-0.159,7e-05,18.0681]
[1776796057366,48.73,75459.19,0.09,-0.159,7e-05,18.0681]
[1776796058812,48.73,75455.79,0.09,-0.15923,7e-05,18.08418]
[1776796058851,48.73,75455.79,0.09,-0.15923,7e-05,18.08418]
[1776796058953,48.73,75455.22,0.09,-0.15927,7e-05,18.08687]
[1776796059813,48.73,75455.22,0.09,-0.15927,7e-05,18.08687]
[1776796059876,48.73,75453.9,0.09,-0.15936,7e-05,18.09311]
[1776796060467,48.73,75453.9,0.09,-0.15936,7e-05,18.09311]
[1776796062980,48.73,75436.99,0.09,-0.16049,7e-05,18.17295]
[1776796063074,48.73,75436.9,0.09,-0.16049,7e-05,18.17326]
[1776796063980,48.73,75436.9,0.09,-0.16049,7e-05,18.17326]
[1776796067037,48.73,75432.2,0.09,-0.1608,7e-05,18.19508]
[1776796072152,48.73,75425.49,0.09,-0.16124,7e-05,18.22555]
[1776796072246,48.73,75425.49,0.09,-0.16124,7e-05,18.22555]
[1776796072816,48.73,75425.49,0.09,-0.16124,7e-05,18.22555]
[1776796074277,48.73,75422.57,0.09,-0.16143,7e-05,18.23891]
[1776796077734,48.72,75414.84,0.09,-0.16194,7e-05,18.27476]
[1776796077741,48.72,75414.84,0.09,-0.16194,7e-05,18.27476]
[1776796077756,48.72,75414.84,0.09,-0.16194,7e-05,18.27476]
[1776796077795,48.72,75413.81,0.09,-0.16201,7e-05,18.2795]
[1776796080744,48.72,75406.21,0.09,-0.16252,7e-05,18.31509]
[1776796082968,48.72,75404.97,0.09,-0.1626,7e-05,18.32058]
[1776796083103,48.72,75400.19,0.09,-0.16292,7e-05,18.34296]
[1776796083361,48.72,75400.19,0.09,-0.16292,7e-05,18.34296]
[1776796083455,48.72,75385.38,0.09,-0.16392,7e-05,18.4127]
[1776796085101,48.72,75385.38,0.09,-0.16392,7e-05,18.41253]
[1776796085179,48.72,75385.38,0.09,-0.16392,7e-05,18.41253]
[1776796085521,48.72,75385.38,0.09,-0.16392,7e-05,18.41253]
[1776796085811,48.72,75375.53,0.09,-0.16459,7e-05,18.4588]
[1776796089297,48.72,75370.63,0.09,-0.16491,7e-05,18.48124]
[1776796089491,48.72,75370.63,0.09,-0.16491,7e-05,18.48099]
[1776796094403,48.71,75371.17,0.09,-0.16486,7e-05,18.47742]
[1776796100418,48.71,75370.27,0.09,-0.1649,7e-05,18.48029]
[1776796100524,48.71,75370.27,0.09,-0.1649,7e-05,18.48029]
[1776796100675,48.71,75370.27,0.09,-0.1649,7e-05,18.48029]
[1776796100706,48.71,75370.27,0.09,-0.1649,7e-05,18.48029]
[1776796101020,48.71,75372.35,0.09,-0.16476,7e-05,18.47026]
[1776796101347,48.71,75372.35,0.09,-0.16476,7e-05,18.47026]
[1776796101365,48.71,75372.35,0.09,-0.16476,7e-05,18.47026]
[1776796101452,48.71,75372.35,0.09,-0.16476,7e-05,18.47026]
[1776796101577,48.71,75372.35,0.09,-0.16475,7e-05,18.47006]
[1776796103700,48.71,75382.27,0.09,-0.16407,7e-05,18.42302]
[1776796105480,48.71,75376.04,0.09,-0.1645,7e-05,18.45214]
[1776796105899,48.71,75365.02,0.09,-0.16525,7e-05,18.504]
[1776796107480,48.71,75365.02,0.09,-0.16525,7e-05,18.50392]
[1776796112673,48.71,75372.7,0.09,-0.16469,7e-05,18.46389]
[1776796112682,48.71,75370.55,0.09,-0.16484,7e-05,18.47399]
[1776796117794,48.7,75364.77,0.09,-0.16523,7e-05,18.50091]
[1776796123731,48.7,75367.66,0.09,-0.16502,7e-05,18.48617]
[1776796128767,48.7,75365.32,0.09,-0.16517,7e-05,18.49686]
[1776796133801,48.7,75365.72,0.09,-0.16514,7e-05,18.49466]
[1776796134510,48.7,75365.72,0.09,-0.16514,7e-05,18.49466]
[1776796134650,48.7,75365.72,0.09,-0.16514,7e-05,18.49466]
[1776796135099,48.7,75374.44,0.09,-0.16454,7e-05,18.45344]
[1776796136187,48.7,75374.44,0.09,-0.16454,7e-05,18.45338]
[1776796139862,48.7,75383.68,0.09,-0.16391,7e-05,18.40987]
[1776796145261,48.7,75384.61,0.09,-0.16385,7e-05,18.40526]
[1776796148116,48.7,75390.27,0.09,-0.16346,7e-05,18.37842]
[1776796148179,48.7,75391.56,0.09,-0.16337,7e-05,18.3723]
[1776796149915,48.7,75390.45,0.09,-0.16345,7e-05,18.37752]
[1776796149964,48.7,75390.96,0.09,-0.16341,7e-05,18.37509]
[1776796155955,48.7,75387.71,0.09,-0.16363,7e-05,18.39029]
[1776796158024,48.7,75387.51,0.09,-0.16364,7e-05,18.39118]
[1776796158072,48.7,75388.4,0.09,-0.16358,7e-05,18.38692]
[1776796159504,48.7,75389.48,0.09,-0.16351,7e-05,18.38176]
[1776796159514,48.7,75389.48,0.09,-0.16351,7e-05,18.38176]
[1776796159622,48.7,75389.48,0.09,-0.16351,7e-05,18.38176]
[1776796160041,48.7,75389.48,0.09,-0.16351,7e-05,18.38176]
[1776796160106,48.7,75389.48,0.09,-0.16351,7e-05,18.38176]
[1776796160089,48.7,75399.38,0.09,-0.16284,7e-05,18.33494]
[1776796160990,48.7,75399.38,0.09,-0.16283,7e-05,18.33489]
[1776796162104,48.7,75399.38,0.09,-0.16283,7e-05,18.33489]
[1776796162184,48.7,75405.06,0.09,-0.16245,7e-05,18.30807]
[1776796162310,48.7,75405.06,0.09,-0.16245,7e-05,18.30807]
[1776796163003,48.7,75403.54,0.09,-0.16255,7e-05,18.31529]
[1776796163776,48.7,75403.54,0.09,-0.16255,7e-05,18.31529]
[1776796164012,48.7,75403.55,0.09,-0.16255,7e-05,18.31528]
[1776796169047,48.7,75405.17,0.09,-0.16245,7e-05,18.30773]
[1776796174082,48.7,75406.36,0.09,-0.16234,7e-05,18.29888]
[1776796174445,48.7,75406.36,0.09,-0.16234,7e-05,18.29888]
[1776796177246,48.7,75410.51,0.09,-0.16207,7e-05,18.27942]
[1776796177377,48.7,75410.51,0.09,-0.16207,7e-05,18.27942]
[1776796178159,48.7,75410.51,0.09,-0.16207,7e-05,18.27942]
[1776796178116,48.7,75429.54,0.09,-0.16078,7e-05,18.18954]
[1776796180128,48.7,75444.7,0.09,-0.15977,7e-05,18.11796]
[1776796181228,48.7,75444.47,0.09,-0.15978,7e-05,18.11917]
[1776796181309,48.7,75444.47,0.09,-0.15978,7e-05,18.11917]
[1776796181989,48.7,75444.47,0.09,-0.15978,7e-05,18.11917]
[1776796182063,48.7,75444.47,0.09,-0.15978,7e-05,18.11917]
[1776796183089,48.7,75443.92,0.09,-0.15982,7e-05,18.1219]
[1776796183149,48.7,75443.92,0.09,-0.15982,7e-05,18.1219]
[1776796186477,48.7,75452.42,0.09,-0.15926,7e-05,18.08188]
[1776796186610,48.7,75452.42,0.09,-0.15926,7e-05,18.08188]
[1776796187181,48.7,75452.46,0.09,-0.15925,7e-05,18.08174]
[1776796187866,48.7,75452.46,0.09,-0.15925,7e-05,18.08174]
[1776796190590,48.7,75459.28,0.09,-0.1588,7e-05,18.04971]
[1776796190598,48.7,75459.28,0.09,-0.1588,7e-05,18.04971]
[1776796191124,48.7,75462.0,0.09,-0.15862,7e-05,18.03695]
[1776796192484,48.7,75461.75,0.09,-0.15864,7e-05,18.03825]
[1776796192497,48.7,75461.75,0.09,-0.15864,7e-05,18.03825]
[1776796192676,48.7,75462.25,0.09,-0.15861,7e-05,18.03601]
[1776796194426,48.7,75462.25,0.09,-0.15861,7e-05,18.03601]
[1776796195170,48.7,75464.22,0.09,-0.15848,7e-05,18.02696]
[1776796197477,48.7,75463.38,0.09,-0.15854,7e-05,18.03121]
[1776796197955,48.7,75463.38,0.09,-0.15854,7e-05,18.03121]
[1776796197967,48.7,75463.38,0.09,-0.15854,7e-05,18.03121]
[1776796197995,48.7,75463.38,0.09,-0.15854,7e-05,18.03121]
[1776796198094,48.7,75463.3,0.09,-0.15855,7e-05,18.03172]
[1776796198763,48.7,75463.3,0.09,-0.15855,7e-05,18.03172]
[1776796200483,48.7,75458.95,0.09,-0.15884,7e-05,18.05254]
[1776796201104,48.7,75459.0,0.09,-0.15884,7e-05,18.05241]
[1776796201504,48.7,75459.0,0.09,-0.15884,7e-05,18.05241]
[1776796201577,48.7,75459.0,0.09,-0.15884,7e-05,18.05241]
[1776796201698,48.7,75459.0,0.09,-0.15884,7e-05,18.05241]
[1776796201714,48.7,75459.0,0.09,-0.15884,7e-05,18.05241]
[1776796201743,48.71,75461.27,0.09,-0.15869,7e-05,18.04178]
[1776796202536,48.71,75461.27,0.09,-0.15869,7e-05,18.04178]
[1776796202586,48.71,75461.27,0.09,-0.15869,7e-05,18.04178]
[1776796202623,48.71,75468.62,0.09,-0.1582,7e-05,18.00713]
[1776796204600,48.71,75468.62,0.09,-0.1582,7e-05,18.00713]
[1776796204687,48.71,75468.62,0.09,-0.1582,7e-05,18.00713]
[1776796204877,48.71,75474.88,0.09,-0.15779,7e-05,17.97758]
[1776796206030,48.71,75474.88,0.09,-0.15779,7e-05,17.97758]
[1776796206173,48.71,75474.88,0.09,-0.15779,7e-05,17.97758]
[1776796206286,48.71,75476.06,0.09,-0.15771,7e-05,17.97204]
[1776796207079,48.71,75479.97,0.09,-0.15745,7e-05,17.9536]
[1776796212117,48.71,75490.62,0.09,-0.15675,7e-05,17.90385]
[1776796212788,48.71,75490.62,0.09,-0.15675,7e-05,17.90385]
[1776796216263,48.71,75484.74,0.09,-0.15715,7e-05,17.93212]
[1776796217263,48.71,75489.88,0.09,-0.15681,7e-05,17.90787]
[1776796217359,48.71,75489.88,0.09,-0.15681,7e-05,17.90787]
[1776796218015,48.71,75489.88,0.09,-0.15681,7e-05,17.90787]
[1776796218065,48.71,75497.66,0.09,-0.1563,7e-05,17.87117]
[1776796218836,48.71,75497.66,0.09,-0.1563,7e-05,17.87117]
[1776796219133,48.71,75497.66,0.09,-0.1563,7e-05,17.87117]
[1776796219963,48.71,75500.56,0.09,-0.15611,7e-05,17.85761]
[1776796220230,48.71,75500.56,0.09,-0.15611,7e-05,17.85761]
[1776796219997,48.71,75502.24,0.09,-0.156,7e-05,17.84983]
[1776796224320,48.71,75502.66,0.09,-0.15598,7e-05,17.84852]
[1776796224442,48.71,75504.1,0.09,-0.15589,7e-05,17.84188]
[1776796228363,48.71,75505.01,0.09,-0.15583,7e-05,17.83791]
[1776796228731,48.71,75505.01,0.09,-0.15583,7e-05,17.83791]
[1776796229099,48.71,75505.01,0.09,-0.15583,7e-05,17.83791]
[1776796229832,48.71,75502.79,0.09,-0.15598,7e-05,17.84873]
[1776796229884,48.71,75502.79,0.09,-0.15598,7e-05,17.84873]
[1776796229936,48.71,75514.83,0.09,-0.15519,7e-05,17.79177]
[1776796230977,48.71,75514.83,0.09,-0.15519,7e-05,17.79177]
[1776796231935,48.71,75525.08,0.09,-0.1545,7e-05,17.73985]
[1776796237606,48.72,75523.08,0.09,-0.15463,7e-05,17.7496]
[1776796238585,48.72,75523.08,0.09,-0.15463,7e-05,17.7496]
[1776796238599,48.72,75523.08,0.09,-0.15463,7e-05,17.7496]
[1776796239223,48.72,75519.87,0.09,-0.15484,7e-05,17.76472]
[1776796239446,48.72,75519.87,0.09,-0.15484,7e-05,17.76472]
[1776796243180,48.72,75509.86,0.09,-0.1555,7e-05,17.81228]
[1776796243188,48.72,75508.36,0.09,-0.1556,7e-05,17.8194]
[1776796244104,48.72,75508.36,0.09,-0.1556,7e-05,17.8194]
[1776796244123,48.72,75509.29,0.09,-0.15554,7e-05,17.81501]
[1776796245144,48.72,75509.29,0.09,-0.15554,7e-05,17.81501]
[1776796245200,48.72,75507.8,0.09,-0.15564,7e-05,17.82208]
[1776796250697,48.72,75503.48,0.09,-0.15593,7e-05,17.84279]
[1776796252994,48.72,75503.35,0.09,-0.15593,7e-05,17.84347]
[1776796253248,48.72,75503.14,0.09,-0.15595,7e-05,17.84452]
[1776796253612,48.72,75503.14,0.09,-0.15595,7e-05,17.84452]
[1776796254193,48.72,75503.14,0.09,-0.15595,7e-05,17.84452]
[1776796255323,48.72,75496.84,0.09,-0.15637,7e-05,17.87438]
[1776796260770,48.72,75493.51,0.09,-0.15658,7e-05,17.88998]
[1776796265837,48.72,75492.15,0.09,-0.15667,7e-05,17.89634]
[1776796268060,48.72,75492.9,0.09,-0.15662,7e-05,17.89276]
[1776796270547,48.72,75494.13,0.09,-0.15654,7e-05,17.88696]
[1776796272693,48.72,75494.33,0.09,-0.15653,7e-05,17.88601]
[1776796272711,48.72,75494.33,0.09,-0.15653,7e-05,17.88601]
[1776796272855,48.72,75494.33,0.09,-0.15653,7e-05,17.88601]
[1776796277889,48.72,75496.85,0.09,-0.15636,7e-05,17.87423]
[1776796282928,48.72,75495.79,0.09,-0.15643,7e-05,17.87922]
[1776796286604,48.72,75496.27,0.09,-0.1564,7e-05,17.8769]
[1776796286613,48.72,75496.27,0.09,-0.1564,7e-05,17.8769]
[1776796286952,48.72,75496.56,0.09,-0.15638,7e-05,17.87551]
[1776796291957,48.72,75489.6,0.09,-0.15684,7e-05,17.90825]
[1776796291990,48.72,75489.6,0.09,-0.15684,7e-05,17.90825]
[1776796292077,48.72,75489.6,0.09,-0.15684,7e-05,17.90825]
[1776796292606,48.72,75495.41,0.09,-0.15643,7e-05,17.87728]
[1776796292713,48.72,75495.41,0.09,-0.15643,7e-05,17.87728]
[1776796293194,48.72,75507.71,0.09,-0.15562,7e-05,17.81907]
[1776796293821,48.72,75507.71,0.09,-0.15562,7e-05,17.81907]
[1776796293891,48.72,75507.71,0.09,-0.15562,7e-05,17.81907]
[1776796294160,48.72,75507.71,0.09,-0.15562,7e-05,17.81907]
[1776796294219,48.72,75510.14,0.09,-0.15546,7e-05,17.80745]
[1776796294363,48.72,75510.14,0.09,-0.15546,7e-05,17.80745]
[1776796295011,48.72,75510.14,0.09,-0.15546,7e-05,17.80741]
[1776796296000,48.72,75510.14,0.09,-0.15546,7e-05,17.80741]
[1776796297761,48.72,75509.56,0.09,-0.1555,7e-05,17.8101]
[1776796298031,48.72,75510.95,0.09,-0.1554,7e-05,17.8035]
[1776796301238,48.72,75517.19,0.09,-0.15499,7e-05,17.77396]
[1776796301822,48.72,75528.52,0.09,-0.15425,7e-05,17.72039]
[1776796301842,48.72,75528.52,0.09,-0.15425,7e-05,17.72039]
[1776796302313,48.72,75528.61,0.09,-0.15425,7e-05,17.72003]
[1776796303810,48.72,75529.72,0.09,-0.15418,7e-05,17.71489]
[1776796303821,48.72,75529.72,0.09,-0.15418,7e-05,17.71489]
[1776796303834,48.72,75529.72,0.09,-0.15418,7e-05,17.71489]
[1776796305268,48.72,75529.94,0.09,-0.15416,7e-05,17.71395]
[1776796305280,48.72,75529.94,0.09,-0.15416,7e-05,17.71395]
[1776796305307,48.72,75529.94,0.09,-0.15416,7e-05,17.71395]
[1776796310327,48.72,75534.07,0.09,-0.1539,7e-05,17.69447]
[1776796313933,48.72,75533.83,0.09,-0.15391,7e-05,17.69557]
[1776796313939,48.72,75533.83,0.09,-0.15391,7e-05,17.69557]
[1776796314345,48.72,75533.83,0.09,-0.15391,7e-05,17.69557]
[1776796314141,48.72,75533.57,0.09,-0.15393,7e-05,17.69679]
[1776796314349,48.72,75533.57,0.09,-0.15393,7e-05,17.69679]
[1776796315149,48.72,75535.06,0.09,-0.15383,7e-05,17.68973]
[1776796317973,48.72,75535.1,0.09,-0.15383,7e-05,17.68954]
[1776796317994,48.72,75535.1,0.09,-0.15383,7e-05,17.68954]
[1776796318169,48.72,75535.1,0.09,-0.15383,7e-05,17.68955]
[1776796320012,48.72,75534.65,0.09,-0.15386,7e-05,17.69168]
[1776796320310,48.72,75537.47,0.09,-0.15367,7e-05,17.67834]
[1776796320418,48.72,75537.47,0.09,-0.15367,7e-05,17.67834]
[1776796320529,48.72,75537.47,0.09,-0.15367,7e-05,17.67834]
[1776796320703,48.72,75537.47,0.09,-0.15367,7e-05,17.67834]
[1776796322060,48.72,75537.47,0.09,-0.15367,7e-05,17.67835]
[1776796322108,48.72,75537.47,0.09,-0.15367,7e-05,17.67835]
[1776796322197,48.72,75543.37,0.09,-0.15329,7e-05,17.65046]
[1776796324041,48.72,75549.71,0.09,-0.15288,6e-05,17.62054]
[1776796324315,48.72,75550.34,0.09,-0.15284,6e-05,17.61767]
[1776796329372,48.72,75559.27,0.09,-0.15226,6e-05,17.57557]
[1776796334172,48.72,75560.87,0.09,-0.15216,6e-05,17.56812]
[1776796336081,48.72,75565.42,0.09,-0.15187,6e-05,17.54667]
[1776796336337,48.72,75586.24,0.09,-0.15052,6e-05,17.44824]
[1776796336526,48.72,75586.24,0.09,-0.15052,6e-05,17.44824]
[1776796336604,48.72,75586.24,0.09,-0.15052,6e-05,17.44824]
[1776796337036,48.72,75586.24,0.09,-0.15052,6e-05,17.44824]
[1776796337136,48.72,75586.24,0.09,-0.15052,6e-05,17.44824]
[1776796339057,48.72,75590.95,0.09,-0.15022,6e-05,17.42614]
[1776796339130,48.72,75590.95,0.09,-0.15022,6e-05,17.42614]
[1776796339890,48.72,75590.92,0.09,-0.15023,6e-05,17.42636]
[1776796342343,48.72,75583.14,0.09,-0.15073,6e-05,17.4633]
[1776796342375,48.72,75583.14,0.09,-0.15073,6e-05,17.4633]
[1776796343346,48.72,75581.18,0.09,-0.15086,6e-05,17.47263]
[1776796344388,48.72,75575.99,0.09,-0.15119,6e-05,17.4972]
[1776796344456,48.72,75575.99,0.09,-0.15119,6e-05,17.4972]
[1776796346425,48.72,75571.95,0.09,-0.15145,6e-05,17.51645]
[1776796346493,48.72,75571.95,0.09,-0.15145,6e-05,17.51645]
[1776796347374,48.72,75570.06,0.09,-0.15158,6e-05,17.52541]
[1776796347979,48.72,75570.06,0.09,-0.15158,6e-05,17.52541]
[1776796348065,48.72,75570.06,0.09,-0.15158,6e-05,17.52541]
[1776796348381,48.72,75561.13,0.09,-0.15215,6e-05,17.56774]
[1776796353416,48.72,75549.29,0.09,-0.1529,6e-05,17.62025]
[1776796356102,48.72,75548.29,0.09,-0.15296,6e-05,17.62495]
[1776796356342,48.72,75548.29,0.09,-0.15296,6e-05,17.62495]
[1776796356418,48.72,75548.74,0.09,-0.15293,6e-05,17.62276]
[1776796356774,48.72,75548.74,0.09,-0.15293,6e-05,17.62276]
[1776796356788,48.72,75548.74,0.09,-0.15293,6e-05,17.62276]
[1776796356836,48.72,75548.74,0.09,-0.15293,6e-05,17.62276]
[1776796359275,48.72,75558.01,0.09,-0.15233,6e-05,17.5789]
[1776796359463,48.72,75561.24,0.09,-0.15212,6e-05,17.56369]
[1776796360239,48.72,75561.24,0.09,-0.15212,6e-05,17.56369]
[1776796365447,48.72,75553.59,0.09,-0.15262,6e-05,17.60011]
[1776796374539,48.72,75560.06,0.09,-0.15221,6e-05,17.57002]
[1776796381108,48.72,75559.62,0.09,-0.15224,6e-05,17.57258]
[1776796385810,48.72,75557.57,0.09,-0.15238,6e-05,17.58289]
[1776796385931,48.72,75557.57,0.09,-0.15238,6e-05,17.58289]
[1776796386587,48.73,75566.45,0.09,-0.15181,6e-05,17.54107]
[1776796386819,48.73,75566.45,0.09,-0.15181,6e-05,17.54107]
[1776796387118,48.73,75566.45,0.09,-0.15181,6e-05,17.54107]
[1776796387350,48.73,75574.88,0.09,-0.15127,6e-05,17.50127]
[1776796390954,48.73,75575.92,0.09,-0.15121,6e-05,17.49676]
[1776796390974,48.73,75575.92,0.09,-0.15121,6e-05,17.49676]
[1776796390983,48.73,75575.92,0.09,-0.15121,6e-05,17.49676]
[1776796390999,48.73,75575.92,0.09,-0.15121,6e-05,17.49676]
[1776796391068,48.73,75576.04,0.09,-0.1512,6e-05,17.49633]
[1776796392915,48.73,75576.04,0.09,-0.1512,6e-05,17.49633]
[1776796393068,48.73,75577.03,0.09,-0.15114,6e-05,17.49191]
[1776796396954,48.73,75579.3,0.09,-0.151,6e-05,17.48145]
[1776796398528,48.73,75579.6,0.09,-0.15098,6e-05,17.48031]
[1776796403635,48.73,75568.61,0.09,-0.1517,6e-05,17.53323]
[1776796408811,48.73,75564.73,0.09,-0.15197,6e-05,17.55242]
[1776796413845,48.74,75567.78,0.09,-0.15176,6e-05,17.53564]
[1776796417203,48.74,75566.47,0.09,-0.15185,6e-05,17.5422]
[1776796417218,48.74,75557.2,0.09,-0.15245,6e-05,17.58623]
[1776796420423,48.74,75556.55,0.09,-0.1525,6e-05,17.58957]
[1776796421242,48.74,75555.79,0.09,-0.15255,6e-05,17.59329]
[1776796421386,48.74,75554.93,0.09,-0.15261,6e-05,17.59748]
[1776796423288,48.74,75556.19,0.09,-0.15253,6e-05,17.59164]
[1776796423295,48.74,75556.19,0.09,-0.15253,6e-05,17.59164]
[1776796423315,48.74,75557.68,0.09,-0.15243,6e-05,17.58473]
[1776796425301,48.74,75557.68,0.09,-0.15243,6e-05,17.58488]
[1776796425476,48.74,75557.07,0.09,-0.15247,6e-05,17.58791]
[1776796427339,48.74,75556.22,0.09,-0.15253,6e-05,17.59208]
[1776796427346,48.74,75556.22,0.09,-0.15253,6e-05,17.59208]
[1776796427440,48.74,75555.41,0.09,-0.15259,6e-05,17.59605]
[1776796429323,48.74,75555.41,0.09,-0.15259,6e-05,17.5962]
[1776796429424,48.74,75554.72,0.09,-0.15263,6e-05,17.59958]
[1776796431376,48.74,75554.06,0.09,-0.15268,6e-05,17.60282]
[1776796431398,48.74,75554.06,0.09,-0.15268,6e-05,17.60282]
[1776796434248,48.74,75551.64,0.09,-0.15284,6e-05,17.6146]
[1776796434264,48.74,75551.64,0.09,-0.15284,6e-05,17.6146]
[1776796434270,48.74,75551.64,0.09,-0.15284,6e-05,17.6146]
[1776796434293,48.74,75551.64,0.09,-0.15284,6e-05,17.6146]
[1776796434327,48.74,75551.64,0.09,-0.15284,6e-05,17.6146]
[1776796434394,48.74,75556.98,0.09,-0.15249,6e-05,17.58946]
[1776796437440,48.75,75561.28,0.09,-0.15222,6e-05,17.56944]
[1776796437541,48.75,75561.77,0.09,-0.15219,6e-05,17.5673]
[1776796437643,48.75,75561.45,0.09,-0.15221,6e-05,17.56881]
[1776796439474,48.75,75561.45,0.09,-0.15221,6e-05,17.56881]
[1776796440366,48.75,75560.0,0.09,-0.15231,6e-05,17.57621]
[1776796445461,48.75,75558.49,0.09,-0.15242,6e-05,17.58404]
[1776796445553,48.75,75558.49,0.09,-0.15242,6e-05,17.58422]
[1776796445577,48.75,75558.49,0.09,-0.15242,6e-05,17.58422]
[1776796445584,48.75,75558.49,0.09,-0.15242,6e-05,17.58422]
[1776796446938,48.75,75558.38,0.09,-0.15243,6e-05,17.58491]
[1776796449097,48.75,75574.02,0.09,-0.15143,6e-05,17.51156]
[1776796449655,48.75,75574.02,0.09,-0.15143,6e-05,17.51156]
[1776796452485,48.75,75572.9,0.09,-0.15151,6e-05,17.51743]
[1776796453670,48.75,75572.76,0.09,-0.15152,6e-05,17.51865]
[1776796453700,48.75,75572.76,0.09,-0.15152,6e-05,17.51865]
[1776796454399,48.76,75578.72,0.09,-0.15114,6e-05,17.49063]
[1776796457663,48.76,75580.83,0.09,-0.15101,6e-05,17.4812]
[1776796457720,48.76,75580.83,0.09,-0.15101,6e-05,17.4812]
[1776796458160,48.76,75580.83,0.09,-0.15101,6e-05,17.48139]
[1776796461631,48.76,75581.46,0.09,-0.15098,6e-05,17.47895]
[1776796461729,48.76,75581.46,0.09,-0.15098,6e-05,17.47895]
[1776796462429,48.76,75588.53,0.09,-0.15053,6e-05,17.44572]
[1776796463789,48.76,75589.92,0.09,-0.15044,6e-05,17.43933]
[1776796463835,48.76,75589.92,0.09,-0.15044,6e-05,17.43933]
[1776796464202,48.76,75589.92,0.09,-0.15045,6e-05,17.43955]
[1776796465801,48.76,75590.94,0.09,-0.15038,6e-05,17.43496]
[1776796466219,48.76,75590.94,0.09,-0.15038,6e-05,17.43496]
[1776796466241,48.76,75590.94,0.09,-0.15038,6e-05,17.43496]
[1776796466306,48.76,75590.94,0.09,-0.15038,6e-05,17.43496]
[1776796466335,48.76,75592.17,0.09,-0.15031,6e-05,17.42937]
[1776796467829,48.76,75591.95,0.09,-0.15032,6e-05,17.43064]
[1776796467903,48.76,75591.95,0.09,-0.15032,6e-05,17.43064]
[1776796468230,48.76,75596.15,0.09,-0.15006,6e-05,17.41101]
[1776796469872,48.76,75595.86,0.09,-0.15008,6e-05,17.41262]
[1776796470434,48.76,75594.02,0.09,-0.1502,6e-05,17.42156]
[1776796471908,48.76,75593.55,0.09,-0.15021,6e-05,17.42059]
[1776796471912,48.76,75593.55,0.09,-0.15021,6e-05,17.42059]
[1776796471919,48.76,75593.55,0.09,-0.15021,6e-05,17.42059]
[1776796472274,48.77,75593.55,0.09,-0.15021,6e-05,17.42083]
[1776796473904,48.77,75593.67,0.09,-0.15021,6e-05,17.4205]
[1776796474477,48.77,75592.59,0.09,-0.15028,6e-05,17.42585]
[1776796477262,48.77,75587.67,0.09,-0.1506,6e-05,17.44959]
[1776796477716,48.77,75587.4,0.09,-0.15062,6e-05,17.45111]
[1776796477725,48.77,75587.4,0.09,-0.15062,6e-05,17.45111]
[1776796477728,48.77,75587.4,0.09,-0.15062,6e-05,17.45111]
[1776796477948,48.77,75587.4,0.09,-0.15062,6e-05,17.45111]
[1776796478301,48.77,75587.4,0.09,-0.15063,6e-05,17.45133]
[1776796480008,48.77,75586.04,0.09,-0.15072,6e-05,17.45799]
[1776796480431,48.77,75581.71,0.09,-0.151,6e-05,17.47866]
[1776796483336,48.77,75569.95,0.09,-0.15176,6e-05,17.53473]
[1776796485204,48.77,75570.05,0.09,-0.15176,6e-05,17.53435]
[1776796489328,48.77,75562.2,0.09,-0.15227,6e-05,17.57199]
[1776796490080,48.77,75558.72,0.09,-0.1525,6e-05,17.58862]
[1776796490127,48.77,75558.72,0.09,-0.1525,6e-05,17.58862]
[1776796490385,48.77,75558.72,0.09,-0.1525,6e-05,17.58879]
[1776796490770,48.77,75558.72,0.09,-0.1525,6e-05,17.58879]
[1776796492157,48.78,75557.82,0.09,-0.15256,6e-05,17.59319]
[1776796492400,48.78,75561.76,0.09,-0.15231,6e-05,17.57473]
[1776796497437,48.78,75569.8,0.09,-0.1518,6e-05,17.53765]
[1776796498635,48.78,75571.76,0.09,-0.15168,6e-05,17.52852]
[1776796502246,48.78,75575.77,0.09,-0.15142,6e-05,17.50994]
[1776796507504,48.78,75563.51,0.09,-0.15222,6e-05,17.56851]
[1776796512541,48.78,75565.75,0.09,-0.15208,6e-05,17.55828]
[1776796517583,48.78,75557.14,0.09,-0.15264,6e-05,17.59927]
[1776796522610,48.78,75563.81,0.09,-0.15222,6e-05,17.56814]
[1776796524773,48.78,75568.28,0.09,-0.15193,6e-05,17.54723]
[1776796530746,48.79,75579.29,0.09,-0.15123,6e-05,17.49584]
[1776796530834,48.79,75579.29,0.09,-0.15123,6e-05,17.49584]
[1776796532847,48.79,75576.9,0.09,-0.15136,6e-05,17.50398]
[1776796535613,48.79,75562.61,0.09,-0.15229,6e-05,17.57194]
[1776796535745,48.79,75562.61,0.09,-0.15229,6e-05,17.57194]
[1776796535783,48.79,75562.61,0.09,-0.15229,6e-05,17.57194]
[1776796536059,48.79,75562.61,0.09,-0.15229,6e-05,17.57194]
[1776796536071,48.79,75554.03,0.09,-0.15285,6e-05,17.61263]
[1776796536817,48.79,75554.03,0.09,-0.15285,6e-05,17.61263]
[1776796537274,48.79,75554.03,0.09,-0.15285,6e-05,17.61263]
[1776796537580,48.79,75550.34,0.09,-0.15309,6e-05,17.63004]
[1776796538043,48.79,75550.34,0.09,-0.15309,6e-05,17.63004]
[1776796538864,48.79,75547.14,0.09,-0.1533,7e-05,17.64511]
[1776796539098,48.79,75543.71,0.09,-0.15352,7e-05,17.66125]
[1776796544024,48.79,75541.6,0.09,-0.15365,7e-05,17.67082]
[1776796544453,48.79,75541.6,0.09,-0.15365,7e-05,17.67082]
[1776796544480,48.79,75544.47,0.09,-0.15346,7e-05,17.65716]
[1776796544823,48.79,75544.47,0.09,-0.15346,7e-05,17.65716]
[1776796545499,48.79,75548.02,0.09,-0.15323,6e-05,17.64031]
[1776796546873,48.79,75549.98,0.09,-0.1531,6e-05,17.63099]
[1776796546891,48.79,75549.98,0.09,-0.1531,6e-05,17.63099]
[1776796546915,48.79,75549.98,0.09,-0.1531,6e-05,17.63099]
[1776796546974,48.79,75550.58,0.09,-0.15306,6e-05,17.62811]
[1776796548879,48.79,75550.58,0.09,-0.15306,6e-05,17.62811]
[1776796549246,48.79,75550.68,0.09,-0.15306,6e-05,17.62755]
[1776796550886,48.79,75550.81,0.09,-0.15305,6e-05,17.6269]
[1776796550957,48.79,75554.16,0.09,-0.15283,6e-05,17.61103]
[1776796551712,48.79,75554.16,0.09,-0.15283,6e-05,17.61103]
[1776796551883,48.79,75560.12,0.09,-0.15244,6e-05,17.58287]
[1776796552939,48.79,75560.12,0.09,-0.15244,6e-05,17.58287]
[1776796558865,48.79,75557.42,0.09,-0.15262,6e-05,17.59571]
[1776796564311,48.79,75554.39,0.09,-0.15281,6e-05,17.60982]
[1776796569942,48.79,75553.16,0.09,-0.15289,6e-05,17.61551]
[1776796573987,48.79,75546.65,0.09,-0.15331,7e-05,17.64604]
[1776796574011,48.79,75546.65,0.09,-0.15331,7e-05,17.64604]
[1776796574049,48.79,75546.65,0.09,-0.15331,7e-05,17.64604]
[1776796574068,48.79,75546.65,0.09,-0.15331,7e-05,17.64604]
[1776796574287,48.78,75544.76,0.09,-0.15343,7e-05,17.6549]
[1776796576409,48.79,75526.31,0.09,-0.15464,7e-05,17.7423]
[1776796578905,48.79,75522.82,0.09,-0.15487,7e-05,17.75895]
[1776796579381,48.79,75522.82,0.09,-0.15487,7e-05,17.75895]
[1776796584409,48.79,75522.13,0.09,-0.15492,7e-05,17.7625]
[1776796590838,48.79,75528.7,0.09,-0.1545,7e-05,17.73208]
[1776796599147,48.79,75530.29,0.09,-0.15438,7e-05,17.72205]
[1776796604591,48.79,75529.58,0.09,-0.15444,7e-05,17.72593]
[1776796607633,48.79,75526.45,0.09,-0.15464,7e-05,17.74087]
[1776796608151,48.79,75516.2,0.09,-0.15532,7e-05,17.78933]
[1776796608644,48.79,75516.2,0.09,-0.15532,7e-05,17.78933]
[1776796608228,48.79,75509.3,0.09,-0.15577,7e-05,17.82191]
[1776796613646,48.79,75511.69,0.09,-0.15561,7e-05,17.81049]
[1776796615631,48.79,75510.14,0.09,-0.15571,7e-05,17.81777]
[1776796615792,48.79,75510.14,0.09,-0.15571,7e-05,17.81776]
[1776796615808,48.79,75510.14,0.09,-0.15571,7e-05,17.81776]
[1776796615824,48.79,75510.14,0.09,-0.15571,7e-05,17.81776]
[1776796616267,48.79,75509.76,0.09,-0.15574,7e-05,17.81952]
[1776796621350,48.79,75510.65,0.09,-0.15567,7e-05,17.81513]
[1776796626393,48.79,75509.47,0.09,-0.15575,7e-05,17.82053]
[1776796627588,48.79,75509.87,0.09,-0.15572,7e-05,17.8186]
[1776796627624,48.79,75510.09,0.09,-0.15571,7e-05,17.81753]
[1776796628546,48.79,75521.48,0.09,-0.15496,7e-05,17.76372]
[1776796633628,48.79,75519.59,0.09,-0.15509,7e-05,17.77282]
[1776796635338,48.79,75512.46,0.09,-0.15556,7e-05,17.80658]
[1776796640364,48.79,75506.26,0.09,-0.15596,7e-05,17.83583]
[1776796642327,48.79,75506.63,0.09,-0.15594,7e-05,17.83402]
[1776796642536,48.79,75503.7,0.09,-0.15613,7e-05,17.84782]
[1776796644286,48.79,75503.7,0.09,-0.15613,7e-05,17.84777]
[1776796644607,48.79,75503.7,0.09,-0.15613,7e-05,17.84777]
[1776796644681,48.79,75500.46,0.09,-0.15634,7e-05,17.86301]
[1776796647174,48.79,75498.29,0.09,-0.15648,7e-05,17.87307]
[1776796650662,48.79,75493.9,0.09,-0.15677,7e-05,17.89343]
[1776796655456,48.79,75499.08,0.09,-0.15639,7e-05,17.8649]
[1776796658563,48.79,75484.58,0.09,-0.15735,7e-05,17.9329]
[1776796659140,48.79,75484.58,0.09,-0.15735,7e-05,17.9329]
[1776796660706,48.79,75471.21,0.09,-0.15823,7e-05,17.99563]
[1776796666368,48.78,75475.39,0.09,-0.15793,7e-05,17.97452]
[1776796666620,48.78,75478.78,0.09,-0.1577,7e-05,17.95825]
[1776796666968,48.78,75478.78,0.09,-0.1577,7e-05,17.95825]
[1776796667628,48.78,75479.76,0.09,-0.15764,7e-05,17.95353]
[1776796672661,48.78,75483.72,0.09,-0.15737,7e-05,17.93446]
[1776796677696,48.78,75488.61,0.09,-0.15704,7e-05,17.91112]
[1776796682732,48.78,75486.45,0.09,-0.15718,7e-05,17.92128]
[1776796688578,48.78,75490.11,0.09,-0.15694,7e-05,17.90391]
[1776796694648,48.78,75485.93,0.09,-0.15722,7e-05,17.92373]
[1776796696066,48.78,75484.55,0.09,-0.15731,7e-05,17.93029]
[1776796696084,48.78,75484.55,0.09,-0.15731,7e-05,17.93029]
[1776796696528,48.78,75484.55,0.09,-0.15731,7e-05,17.93029]
[1776796696569,48.78,75483.64,0.09,-0.15737,7e-05,17.93448]
[1776796698768,48.78,75503.28,0.09,-0.15607,7e-05,17.84139]
[1776796698898,48.78,75503.28,0.09,-0.15607,7e-05,17.84139]
[1776796699237,48.78,75503.28,0.09,-0.15607,7e-05,17.84139]
[1776796699305,48.78,75503.28,0.09,-0.15607,7e-05,17.84139]
[1776796699338,48.78,75507.8,0.09,-0.15577,7e-05,17.8199]
[1776796700871,48.78,75507.8,0.09,-0.15577,7e-05,17.8199]
[1776796701487,48.78,75507.72,0.09,-0.15577,7e-05,17.82007]
[1776796706654,48.78,75505.04,0.09,-0.15594,7e-05,17.83232]
[1776796708612,48.78,75499.58,0.09,-0.1563,7e-05,17.858]
[1776796708703,48.77,75499.25,0.09,-0.15632,7e-05,17.8594]
[1776796710955,48.77,75507.03,0.09,-0.15581,7e-05,17.82269]
[1776796710974,48.77,75506.11,0.09,-0.15587,7e-05,17.82704]
[1776796716979,48.77,75505.2,0.09,-0.1559,7e-05,17.82759]
[1776796722012,48.77,75508.55,0.09,-0.15568,7e-05,17.81139]
[1776796727046,48.77,75515.23,0.09,-0.15523,7e-05,17.77948]
[1776796732083,48.77,75515.21,0.09,-0.15523,7e-05,17.77935]
[1776796737309,48.77,75515.71,0.09,-0.1552,7e-05,17.77678]
[1776796737840,48.77,75519.26,0.09,-0.15496,7e-05,17.75989]
[1776796738203,48.77,75519.26,0.09,-0.15496,7e-05,17.75989]
[1776796738249,48.77,75519.26,0.09,-0.15496,7e-05,17.75989]
[1776796738344,48.77,75519.26,0.09,-0.15496,7e-05,17.75989]
[1776796738356,48.77,75519.26,0.09,-0.15496,7e-05,17.75989]
[1776796738492,48.77,75519.26,0.09,-0.15496,7e-05,17.75989]
[1776796738627,48.77,75531.03,0.09,-0.15419,7e-05,17.70415]
[1776796739292,48.77,75531.03,0.09,-0.15419,7e-05,17.70415]
[1776796739658,48.77,75535.85,0.09,-0.15388,7e-05,17.68133]
[1776796740819,48.77,75535.85,0.09,-0.15388,7e-05,17.68133]
[1776796740830,48.77,75535.85,0.09,-0.15388,7e-05,17.68133]
[1776796740959,48.77,75535.85,0.09,-0.15388,7e-05,17.68133]
[1776796741253,48.77,75535.85,0.09,-0.15388,7e-05,17.68133]
[1776796741772,48.77,75533.66,0.09,-0.15402,7e-05,17.69164]
[1776796745383,48.77,75539.0,0.09,-0.15367,7e-05,17.66637]
[1776796745825,48.77,75538.4,0.09,-0.15371,7e-05,17.66922]
[1776796747552,48.77,75538.4,0.09,-0.15371,7e-05,17.66924]
[1776796747684,48.77,75538.4,0.09,-0.15371,7e-05,17.66924]
[1776796748962,48.77,75526.84,0.09,-0.15446,7e-05,17.7239]
[1776796749392,48.77,75526.84,0.09,-0.15446,7e-05,17.7239]
[1776796749412,48.77,75526.84,0.09,-0.15446,7e-05,17.7239]
[1776796749815,48.77,75526.84,0.09,-0.15446,7e-05,17.7239]
[1776796749468,48.77,75518.56,0.09,-0.15501,7e-05,17.76297]
[1776796749985,48.77,75518.56,0.09,-0.15501,7e-05,17.76297]
[1776796750687,48.77,75518.56,0.09,-0.15501,7e-05,17.76297]
[1776796753432,48.77,75516.82,0.09,-0.15512,7e-05,17.77086]
[1776796753442,48.77,75516.82,0.09,-0.15512,7e-05,17.77086]
[1776796753549,48.77,75516.47,0.09,-0.15514,7e-05,17.77238]
[1776796756660,48.77,75516.27,0.09,-0.15515,7e-05,17.77306]
[1776796758277,48.77,75516.5,0.09,-0.15513,7e-05,17.7717]
[1776796764308,48.77,75517.12,0.09,-0.15508,7e-05,17.76821]
[1776796769832,48.76,75517.72,0.09,-0.15504,7e-05,17.7651]
[1776796774959,48.76,75514.82,0.09,-0.1552,7e-05,17.77538]
[1776796777737,48.76,75516.5,0.09,-0.1551,7e-05,17.76753]
[1776796783506,48.77,75514.83,0.09,-0.15521,7e-05,17.77572]
[1776796788236,48.77,75514.96,0.09,-0.1552,7e-05,17.77524]
[1776796788778,48.77,75515.88,0.09,-0.15514,7e-05,17.77103]
[1776796789864,48.77,75515.88,0.09,-0.15514,7e-05,17.77103]
[1776796789872,48.77,75515.88,0.09,-0.15514,7e-05,17.77103]
[1776796791846,48.77,75517.83,0.09,-0.15501,7e-05,17.76165]
[1776796791869,48.77,75517.83,0.09,-0.15501,7e-05,17.76165]
[1776796792504,48.77,75518.09,0.09,-0.15499,7e-05,17.76029]
[1776796793870,48.77,75518.09,0.09,-0.15499,7e-05,17.76029]
[1776796794578,48.77,75518.48,0.09,-0.15497,7e-05,17.75829]
[1776796796701,48.77,75518.92,0.09,-0.15494,7e-05,17.75612]
[1776796796742,48.77,75518.92,0.09,-0.15494,7e-05,17.75612]
[1776796796805,48.77,75518.92,0.09,-0.15494,7e-05,17.75612]
[1776796796836,48.76,75521.19,0.09,-0.15479,7e-05,17.74531]
[1776796797273,48.76,75521.19,0.09,-0.15479,7e-05,17.74531]
[1776796797320,48.76,75521.19,0.09,-0.15479,7e-05,17.74531]
[1776796797875,48.76,75532.1,0.09,-0.15407,7e-05,17.69367]
[1776796800053,48.76,75536.86,0.09,-0.15376,7e-05,17.67111]
[1776796800158,48.76,75536.86,0.09,-0.15376,7e-05,17.67111]
[1776796800561,48.76,75536.61,0.09,-0.15378,7e-05,17.67232]
[1776796801850,48.76,75536.61,0.09,-0.15378,7e-05,17.67232]
[1776796802021,48.76,75536.61,0.09,-0.15378,7e-05,17.67232]
[1776796802576,48.76,75536.57,0.09,-0.15378,7e-05,17.67259]
[1776796807865,48.76,75537.12,0.09,-0.15375,7e-05,17.67008]
[1776796808570,48.77,75536.71,0.09,-0.15377,7e-05,17.67205]
[1776796808637,48.77,75529.18,0.09,-0.15427,7e-05,17.70765]
[1776796809482,48.77,75529.18,0.09,-0.15427,7e-05,17.70765]
[1776796809539,48.77,75529.18,0.09,-0.15427,7e-05,17.70765]
[1776796809623,48.77,75529.18,0.09,-0.15427,7e-05,17.70767]
[1776796810169,48.77,75529.18,0.09,-0.15427,7e-05,17.70767]
[1776796810260,48.77,75529.18,0.09,-0.15427,7e-05,17.70767]
[1776796810734,48.77,75527.67,0.09,-0.15436,7e-05,17.71478]
[1776796812108,48.77,75527.67,0.09,-0.15436,7e-05,17.71477]
[1776796812795,48.76,75527.09,0.09,-0.1544,7e-05,17.71747]
[1776796814132,48.76,75525.7,0.09,-0.15449,7e-05,17.724]
[1776796814147,48.76,75525.7,0.09,-0.15449,7e-05,17.724]
[1776796816150,48.76,75525.52,0.09,-0.1545,7e-05,17.72475]
[1776796816165,48.76,75525.52,0.09,-0.1545,7e-05,17.72475]
[1776796816171,48.76,75525.52,0.09,-0.1545,7e-05,17.72475]
[1776796818174,48.76,75525.48,0.09,-0.1545,7e-05,17.72483]
[1776796818183,48.76,75525.48,0.09,-0.1545,7e-05,17.72483]
[1776796818207,48.76,75525.48,0.09,-0.1545,7e-05,17.72483]
[1776796818686,48.76,75525.48,0.09,-0.1545,7e-05,17.72478]
[1776796820192,48.76,75525.12,0.09,-0.15453,7e-05,17.72642]
[1776796820838,48.76,75525.07,0.09,-0.15453,7e-05,17.7266]
[1776796822219,48.76,75526.68,0.09,-0.15442,7e-05,17.71893]
[1776796822846,48.76,75527.38,0.09,-0.15438,7e-05,17.71556]
[1776796824243,48.76,75527.07,0.09,-0.1544,7e-05,17.71697]
[1776796824255,48.76,75527.07,0.09,-0.1544,7e-05,17.71697]
[1776796826290,48.76,75526.69,0.09,-0.15442,7e-05,17.71868]
[1776796826300,48.76,75526.69,0.09,-0.15442,7e-05,17.71868]
[1776796828330,48.76,75531.55,0.09,-0.1541,7e-05,17.6956]
[1776796828349,48.76,75531.55,0.09,-0.1541,7e-05,17.6956]
[1776796828378,48.76,75531.55,0.09,-0.1541,7e-05,17.6956]
[1776796828436,48.76,75531.55,0.09,-0.1541,7e-05,17.6956]
[1776796828761,48.76,75531.55,0.09,-0.1541,7e-05,17.69558]
[1776796830341,48.76,75533.19,0.09,-0.15399,7e-05,17.68781]
[1776796830773,48.76,75532.79,0.09,-0.15402,7e-05,17.6897]
[1776796831591,48.76,75532.79,0.09,-0.15402,7e-05,17.6897]
[1776796832975,48.76,75520.64,0.09,-0.15479,7e-05,17.74366]
[1776796833029,48.76,75520.64,0.09,-0.15479,7e-05,17.74366]
[1776796833794,48.76,75518.36,0.09,-0.15494,7e-05,17.75435]
[1776796838831,48.76,75514.02,0.09,-0.15521,7e-05,17.77424]
[1776796838936,48.76,75514.02,0.09,-0.15521,7e-05,17.77424]
[1776796839451,48.76,75514.02,0.09,-0.15521,7e-05,17.77424]
[1776796841872,48.76,75498.72,0.09,-0.15622,7e-05,17.84629]
[1776796846909,48.76,75496.2,0.09,-0.15638,7e-05,17.85779]
[1776796852233,48.76,75495.77,0.09,-0.1564,7e-05,17.85956]
[1776796854405,48.76,75497.66,0.09,-0.15628,7e-05,17.85047]
[1776796860001,48.76,75490.91,0.09,-0.15671,7e-05,17.88166]
[1776796862059,48.76,75490.99,0.09,-0.15671,7e-05,17.88116]
[1776796868061,48.75,75481.39,0.09,-0.15733,7e-05,17.92548]
[1776796869922,48.75,75481.39,0.09,-0.15733,7e-05,17.92548]
[1776796870682,48.75,75479.74,0.09,-0.15743,7e-05,17.93292]
[1776796870834,48.75,75479.74,0.09,-0.15743,7e-05,17.93292]
[1776796870858,48.75,75479.74,0.09,-0.15743,7e-05,17.93292]
[1776796870878,48.75,75478.64,0.09,-0.1575,7e-05,17.93794]
[1776796871058,48.75,75478.64,0.09,-0.1575,7e-05,17.93794]
[1776796871112,48.75,75473.66,0.09,-0.15783,7e-05,17.96147]
[1776796872359,48.75,75473.66,0.09,-0.15783,7e-05,17.96147]
[1776796872663,48.75,75473.66,0.09,-0.15783,7e-05,17.96147]
[1776796872975,48.75,75470.44,0.09,-0.15804,7e-05,17.97643]
[1776796873054,48.75,75470.44,0.09,-0.15804,7e-05,17.97643]
[1776796873350,48.75,75470.44,0.09,-0.15804,7e-05,17.97643]
[1776796873451,48.75,75482.59,0.09,-0.15724,7e-05,17.91892]
[1776796874455,48.75,75482.59,0.09,-0.15724,7e-05,17.91892]
[1776796874872,48.75,75482.59,0.09,-0.15724,7e-05,17.91892]
[1776796874889,48.75,75482.59,0.09,-0.15724,7e-05,17.91892]
[1776796874929,48.75,75485.93,0.09,-0.15701,7e-05,17.90312]
[1776796876887,48.75,75484.64,0.09,-0.1571,7e-05,17.90923]
[1776796876939,48.75,75484.64,0.09,-0.1571,7e-05,17.90923]
[1776796877798,48.75,75487.49,0.09,-0.15691,7e-05,17.89563]
[1776796878972,48.75,75487.49,0.09,-0.15691,7e-05,17.89563]
[1776796879086,48.75,75487.49,0.09,-0.15691,7e-05,17.89563]
[1776796879261,48.75,75487.49,0.09,-0.15691,7e-05,17.89563]
[1776796879337,48.75,75485.62,0.09,-0.15703,7e-05,17.9042]
[1776796880271,48.75,75485.62,0.09,-0.15703,7e-05,17.9042]
[1776796880944,48.75,75485.62,0.09,-0.15703,7e-05,17.9042]
[1776796880957,48.75,75485.18,0.09,-0.15706,7e-05,17.90603]
[1776796884340,48.75,75483.82,0.09,-0.15714,7e-05,17.91219]
[1776796887391,48.75,75494.02,0.09,-0.15646,7e-05,17.86345]
[1776796893232,48.74,75499.79,0.09,-0.15604,7e-05,17.83158]
[1776796895969,48.74,75499.74,0.09,-0.15604,7e-05,17.83164]
[1776796895975,48.74,75499.74,0.09,-0.15604,7e-05,17.83164]
[1776796896970,48.74,75500.89,0.09,-0.15596,7e-05,17.82567]
[1776796899894,48.74,75503.52,0.09,-0.15578,7e-05,17.81291]
[1776796899911,48.74,75503.52,0.09,-0.15578,7e-05,17.81291]
[1776796901994,48.74,75515.48,0.09,-0.15499,7e-05,17.75597]
[1776796903199,48.74,75515.39,0.09,-0.155,7e-05,17.75632]
[1776796903220,48.74,75515.39,0.09,-0.155,7e-05,17.75632]
[1776796903306,48.74,75517.32,0.09,-0.15487,7e-05,17.7472]
[1776796905222,48.74,75517.11,0.09,-0.15488,7e-05,17.74808]
[1776796905873,48.74,75516.37,0.09,-0.15493,7e-05,17.75153]
[1776796907262,48.74,75512.99,0.09,-0.15515,7e-05,17.76746]
[1776796907276,48.74,75512.99,0.09,-0.15515,7e-05,17.76746]
[1776796909270,48.74,75512.45,0.09,-0.15518,7e-05,17.76987]
[1776796909290,48.74,75512.45,0.09,-0.15518,7e-05,17.76987]
[1776796909325,48.74,75512.45,0.09,-0.15518,7e-05,17.76987]
[1776796909385,48.74,75512.45,0.09,-0.15518,7e-05,17.76987]
[1776796909448,48.74,75511.68,0.09,-0.15523,7e-05,17.77345]
[1776796912261,48.74,75511.48,0.09,-0.15525,7e-05,17.77425]
[1776796912365,48.74,75510.72,0.09,-0.1553,7e-05,17.77784]
[1776796917399,48.74,75507.28,0.09,-0.15551,7e-05,17.79357]
[1776796921669,48.73,75506.55,0.09,-0.15556,7e-05,17.79678]
[1776796922008,48.73,75508.01,0.09,-0.15546,7e-05,17.7898]
[1776796922085,48.73,75508.01,0.09,-0.15546,7e-05,17.7898]
[1776796922869,48.73,75511.0,0.09,-0.15527,7e-05,17.7756]
[1776796924914,48.73,75512.75,0.09,-0.15515,7e-05,17.76728]
[1776796924936,48.73,75512.75,0.09,-0.15515,7e-05,17.76728]
[1776796924939,48.73,75512.75,0.09,-0.15515,7e-05,17.76728]
[1776796924954,48.73,75512.75,0.09,-0.15515,7e-05,17.76728]
[1776796925008,48.73,75511.58,0.09,-0.15523,7e-05,17.77278]
[1776796925042,48.73,75511.58,0.09,-0.15523,7e-05,17.77278]
[1776796925474,48.73,75511.58,0.09,-0.15523,7e-05,17.77278]
[1776796926013,48.73,75510.69,0.09,-0.15528,7e-05,17.77694]
[1776796929549,48.73,75505.96,0.09,-0.15559,7e-05,17.79913]
[1776796929561,48.73,75505.96,0.09,-0.15559,7e-05,17.79913]
[1776796931565,48.73,75504.75,0.09,-0.15567,7e-05,17.8047]
[1776796931594,48.73,75504.75,0.09,-0.15567,7e-05,17.8047]
[1776796931601,48.73,75504.32,0.09,-0.1557,7e-05,17.80665]
[1776796933589,48.73,75504.32,0.09,-0.1557,7e-05,17.80656]
[1776796933997,48.73,75507.94,0.09,-0.15546,7e-05,17.78937]
[1776796935605,48.73,75511.2,0.09,-0.15524,7e-05,17.77389]
[1776796935634,48.73,75511.2,0.09,-0.15524,7e-05,17.77389]
[1776796936016,48.73,75512.97,0.09,-0.15513,7e-05,17.76548]
[1776796937629,48.73,75512.92,0.09,-0.15513,7e-05,17.76569]
[1776796937962,48.73,75512.52,0.09,-0.15515,7e-05,17.76756]
[1776796939651,48.73,75512.52,0.09,-0.15515,7e-05,17.76753]
[1776796939670,48.73,75512.52,0.09,-0.15515,7e-05,17.76753]
[1776796939712,48.73,75512.26,0.09,-0.15517,7e-05,17.76874]
[1776796941681,48.73,75512.26,0.09,-0.15517,7e-05,17.76874]
[1776796941917,48.73,75512.02,0.09,-0.15518,7e-05,17.76978]
[1776796946982,48.73,75506.97,0.09,-0.15551,7e-05,17.79336]
[1776796947769,48.73,75506.89,0.09,-0.15552,7e-05,17.79364]
[1776796947778,48.73,75506.89,0.09,-0.15552,7e-05,17.79364]
[1776796949797,48.73,75508.63,0.09,-0.1554,7e-05,17.78521]
[1776796949801,48.73,75508.63,0.09,-0.1554,7e-05,17.78521]
[1776796949870,48.73,75508.96,0.09,-0.15538,7e-05,17.78355]
[1776796951799,48.73,75509.94,0.09,-0.15531,7e-05,17.77882]
[1776796951973,48.73,75510.82,0.09,-0.15523,7e-05,17.77113]
[1776796953831,48.73,75510.86,0.09,-0.15523,7e-05,17.77086]
[1776796953837,48.73,75510.86,0.09,-0.15523,7e-05,17.77086]
[1776796954869,48.73,75511.61,0.09,-0.15518,7e-05,17.76724]
[1776796954880,48.73,75511.61,0.09,-0.15518,7e-05,17.76724]
[1776796954894,48.73,75511.61,0.09,-0.15518,7e-05,17.76724]
[1776796954968,48.73,75511.61,0.09,-0.15518,7e-05,17.76724]
[1776796955019,48.73,75511.61,0.09,-0.15518,7e-05,17.76724]
[1776796955053,48.73,75513.29,0.09,-0.15506,7e-05,17.75922]
[1776796955575,48.73,75513.29,0.09,-0.15506,7e-05,17.75922]
[1776796955868,48.73,75513.29,0.09,-0.15506,7e-05,17.75922]
[1776796955979,48.73,75513.29,0.09,-0.15506,7e-05,17.75922]
[1776796957887,48.73,75521.28,0.09,-0.15454,7e-05,17.72131]
[1776796957935,48.73,75521.28,0.09,-0.15454,7e-05,17.72131]
[1776796957994,48.73,75522.52,0.09,-0.15446,7e-05,17.71545]
[1776796959922,48.73,75522.52,0.09,-0.15446,7e-05,17.71545]
[1776796959996,48.73,75522.52,0.09,-0.15446,7e-05,17.71545]
[1776796960024,48.73,75522.32,0.09,-0.15447,7e-05,17.7164]
[1776796961934,48.73,75522.32,0.09,-0.15447,7e-05,17.7164]
[1776796961938,48.73,75522.24,0.09,-0.15448,7e-05,17.71678]
[1776796963973,48.73,75522.05,0.09,-0.15449,7e-05,17.71768]
[1776796963993,48.73,75522.05,0.09,-0.15449,7e-05,17.71768]
[1776796964052,48.73,75521.74,0.09,-0.15451,7e-05,17.71916]
[1776796965400,48.73,75521.74,0.09,-0.15451,7e-05,17.71916]
[1776796965973,48.73,75521.74,0.09,-0.15451,7e-05,17.71916]
[1776796966940,48.73,75521.33,0.09,-0.15454,7e-05,17.72111]
[1776796968004,48.73,75521.33,0.09,-0.15454,7e-05,17.72111]
[1776796968041,48.73,75521.33,0.09,-0.15454,7e-05,17.72111]
[1776796968028,48.73,75520.86,0.09,-0.15457,7e-05,17.72334]
[1776796970048,48.73,75520.86,0.09,-0.15457,7e-05,17.72335]
[1776796970951,48.73,75520.77,0.09,-0.15457,7e-05,17.72378]
[1776796975980,48.73,75525.49,0.09,-0.15426,7e-05,17.70152]
[1776796976118,48.73,75524.54,0.09,-0.15433,7e-05,17.70607]
[1776796976159,48.73,75524.54,0.09,-0.15433,7e-05,17.70607]
[1776796976820,48.73,75524.54,0.09,-0.15433,7e-05,17.70611]
[1776796978120,48.73,75525.38,0.09,-0.15427,7e-05,17.70218]
[1776796978178,48.73,75525.38,0.09,-0.15427,7e-05,17.70218]
[1776796978833,48.73,75525.33,0.09,-0.15428,7e-05,17.70246]
[1776796980156,48.73,75526.15,0.09,-0.15422,7e-05,17.69863]
[1776796980194,48.73,75526.15,0.09,-0.15422,7e-05,17.69863]
[1776796980205,48.73,75526.15,0.09,-0.15422,7e-05,17.69863]
[1776796980285,48.73,75526.15,0.09,-0.15422,7e-05,17.69863]
[1776796982187,48.73,75526.8,0.09,-0.15418,7e-05,17.69568]
[1776796982229,48.73,75526.8,0.09,-0.15418,7e-05,17.69568]
[1776796982241,48.73,75526.8,0.09,-0.15418,7e-05,17.69568]
[1776796982290,48.73,75526.8,0.09,-0.15418,7e-05,17.69568]
[1776796984222,48.73,75529.08,0.09,-0.15404,7e-05,17.68504]
[1776796984294,48.73,75529.08,0.09,-0.15404,7e-05,17.68504]
[1776796984413,48.73,75529.08,0.09,-0.15404,7e-05,17.68504]
[1776796984874,48.73,75529.14,0.09,-0.15403,7e-05,17.68485]
[1776796986237,48.73,75528.75,0.09,-0.15406,7e-05,17.68678]
[1776796986289,48.73,75528.75,0.09,-0.15406,7e-05,17.68678]
[1776796986439,48.73,75528.75,0.09,-0.15406,7e-05,17.68678]
[1776796986563,48.73,75528.75,0.09,-0.15406,7e-05,17.68678]
[1776796986686,48.73,75528.75,0.09,-0.15406,7e-05,17.68678]
[1776796987019,48.73,75513.68,0.09,-0.15505,7e-05,17.75814]
[1776796987438,48.73,75513.68,0.09,-0.15505,7e-05,17.75814]
[1776796987939,48.73,75513.68,0.09,-0.15505,7e-05,17.75814]
[1776796987993,48.73,75500.01,0.09,-0.15595,7e-05,17.82288]
[1776796988119,48.73,75500.01,0.09,-0.15595,7e-05,17.82288]
[1776796993942,48.73,75498.34,0.09,-0.15605,7e-05,17.83033]
[1776796998980,48.73,75503.45,0.09,-0.15571,7e-05,17.80566]
[1776797004017,48.73,75501.47,0.09,-0.15584,7e-05,17.81475]
[1776797009052,48.73,75501.35,0.09,-0.15584,7e-05,17.815]
[1776797014086,48.73,75509.61,0.09,-0.15527,7e-05,17.77216]
[1776797014993,48.73,75509.61,0.09,-0.15527,7e-05,17.77216]
[1776797015801,48.73,75509.64,0.09,-0.15527,7e-05,17.77196]
[1776797017108,48.72,75508.9,0.09,-0.15532,7e-05,17.7754]
[1776797022306,48.72,75509.45,0.09,-0.15528,7e-05,17.77253]
[1776797026459,48.72,75501.55,0.09,-0.15579,7e-05,17.80951]
[1776797026621,48.72,75501.55,0.09,-0.15579,7e-05,17.80951]
[1776797026653,48.72,75501.55,0.09,-0.15579,7e-05,17.80951]
[1776797026713,48.72,75501.55,0.09,-0.15579,7e-05,17.80951]
[1776797026770,48.72,75498.2,0.09,-0.15601,7e-05,17.8253]
[1776797028510,48.72,75489.93,0.09,-0.15656,7e-05,17.86445]
[1776797028866,48.72,75489.93,0.09,-0.15656,7e-05,17.86445]
[1776797028929,48.72,75486.34,0.09,-0.15679,7e-05,17.8814]
[1776797033539,48.72,75497.54,0.09,-0.15605,7e-05,17.82832]
[1776797034460,48.72,75496.86,0.09,-0.1561,7e-05,17.8316]
[1776797040268,48.72,75487.62,0.09,-0.1567,7e-05,17.87485]
[1776797043735,48.72,75487.33,0.09,-0.15672,7e-05,17.87599]
[1776797045012,48.72,75489.61,0.09,-0.15656,7e-05,17.865]
[1776797045074,48.72,75491.59,0.09,-0.15643,7e-05,17.85554]
[1776797047021,48.72,75491.59,0.09,-0.15643,7e-05,17.85547]
[1776797047037,48.72,75491.59,0.09,-0.15643,7e-05,17.85547]
[1776797049043,48.72,75490.74,0.09,-0.15649,7e-05,17.85934]
[1776797049064,48.72,75490.74,0.09,-0.15649,7e-05,17.85934]
[1776797049099,48.72,75489.56,0.09,-0.15656,7e-05,17.86485]
[1776797051065,48.72,75489.56,0.09,-0.15656,7e-05,17.86485]
[1776797051148,48.72,75490.01,0.09,-0.15653,7e-05,17.86257]
[1776797053096,48.72,75489.6,0.09,-0.15656,7e-05,17.86444]
[1776797053105,48.72,75489.6,0.09,-0.15656,7e-05,17.86444]
[1776797055123,48.72,75487.33,0.09,-0.15671,7e-05,17.87503]
[1776797055173,48.72,75487.57,0.09,-0.15669,7e-05,17.87381]
[1776797055199,48.72,75487.57,0.09,-0.15669,7e-05,17.87381]
[1776797055373,48.72,75487.57,0.09,-0.15669,7e-05,17.87381]
[1776797056543,48.72,75487.57,0.09,-0.15669,7e-05,17.87381]
[1776797056586,48.72,75487.57,0.09,-0.15669,7e-05,17.87381]
[1776797057150,48.72,75487.57,0.09,-0.15669,7e-05,17.87381]
[1776797057093,48.72,75488.8,0.09,-0.15661,7e-05,17.86785]
[1776797057163,48.72,75488.8,0.09,-0.15661,7e-05,17.86785]
[1776797059171,48.72,75496.3,0.09,-0.15611,7e-05,17.83217]
[1776797059182,48.72,75496.3,0.09,-0.15611,7e-05,17.83217]
[1776797059402,48.72,75496.3,0.09,-0.15611,7e-05,17.83217]
[1776797061192,48.72,75496.22,0.09,-0.15611,7e-05,17.83247]
[1776797062086,48.72,75493.16,0.09,-0.15631,7e-05,17.84679]
[1776797063255,48.72,75491.44,0.09,-0.15642,7e-05,17.85484]
[1776797063264,48.72,75491.44,0.09,-0.15642,7e-05,17.85484]
[1776797063822,48.72,75491.44,0.09,-0.15642,7e-05,17.85484]
[1776797063898,48.72,75490.27,0.09,-0.1565,7e-05,17.86028]
[1776797065249,48.72,75490.27,0.09,-0.1565,7e-05,17.86028]
[1776797065292,48.72,75490.27,0.09,-0.1565,7e-05,17.86028]
[1776797065938,48.72,75490.27,0.09,-0.1565,7e-05,17.86028]
[1776797065987,48.72,75486.7,0.09,-0.15674,7e-05,17.8771]
[1776797071927,48.72,75479.56,0.09,-0.15721,7e-05,17.91096]
[1776797075028,48.72,75482.26,0.09,-0.15701,7e-05,17.89479]
[1776797075065,48.72,75482.26,0.09,-0.15701,7e-05,17.89479]
[1776797075090,48.72,75482.91,0.09,-0.15697,7e-05,17.89178]
[1776797077080,48.72,75486.78,0.09,-0.15671,7e-05,17.87351]
[1776797077439,48.72,75486.78,0.09,-0.15671,7e-05,17.87351]
[1776797082242,48.71,75491.96,0.09,-0.15636,7e-05,17.84853]
[1776797087990,48.71,75498.09,0.09,-0.15595,7e-05,17.81919]
[1776797093638,48.71,75499.26,0.09,-0.15587,7e-05,17.81343]
[1776797098674,48.71,75497.88,0.09,-0.15596,7e-05,17.81978]
[1776797103709,48.71,75498.63,0.09,-0.15591,7e-05,17.81608]
[1776797108744,48.71,75490.67,0.09,-0.15643,7e-05,17.85336]
[1776797110334,48.71,75489.82,0.09,-0.15649,7e-05,17.85732]
[1776797111878,48.71,75490.62,0.09,-0.15643,7e-05,17.85347]
[1776797112111,48.71,75489.96,0.09,-0.15647,7e-05,17.85653]
[1776797112943,48.71,75489.96,0.09,-0.15647,7e-05,17.85653]
[1776797113921,48.71,75488.94,0.09,-0.15654,7e-05,17.86129]
[1776797113930,48.71,75488.94,0.09,-0.15654,7e-05,17.86129]
[1776797113968,48.71,75488.82,0.09,-0.15655,7e-05,17.86179]
[1776797115256,48.71,75488.82,0.09,-0.15655,7e-05,17.86172]
[1776797115289,48.71,75488.82,0.09,-0.15655,7e-05,17.86172]
[1776797115462,48.71,75488.82,0.09,-0.15655,7e-05,17.86172]
[1776797115912,48.71,75488.82,0.09,-0.15655,7e-05,17.86172]
[1776797116144,48.71,75488.82,0.09,-0.15655,7e-05,17.86172]
[1776797116197,48.71,75483.02,0.09,-0.15693,7e-05,17.88908]
[1776797117153,48.71,75483.02,0.09,-0.15693,7e-05,17.88908]
[1776797117164,48.71,75471.57,0.09,-0.15769,7e-05,17.94318]
[1776797119142,48.71,75471.9,0.09,-0.15767,7e-05,17.94152]
[1776797119193,48.71,75471.9,0.09,-0.15767,7e-05,17.94152]
[1776797119370,48.71,75471.9,0.09,-0.15766,7e-05,17.94135]
[1776797120047,48.71,75471.9,0.09,-0.15766,7e-05,17.94135]
[1776797120109,48.71,75472.34,0.09,-0.15763,7e-05,17.93922]
[1776797125851,48.71,75476.34,0.09,-0.15736,7e-05,17.92006]
[1776797125944,48.71,75471.08,0.09,-0.15771,7e-05,17.94491]
[1776797131908,48.71,75474.22,0.09,-0.15748,7e-05,17.92619]
[1776797136941,48.71,75477.93,0.09,-0.15723,7e-05,17.90842]
[1776797139250,48.71,75477.6,0.09,-0.15725,7e-05,17.9099]
[1776797139274,48.71,75477.6,0.09,-0.15725,7e-05,17.9099]
[1776797139325,48.71,75477.6,0.09,-0.15725,7e-05,17.9099]
[1776797139472,48.71,75477.6,0.09,-0.15725,7e-05,17.9099]
[1776797140148,48.71,75488.64,0.09,-0.15652,7e-05,17.85763]
[1776797140837,48.71,75488.64,0.09,-0.15652,7e-05,17.85763]
[1776797140947,48.71,75488.64,0.09,-0.15652,7e-05,17.85763]
[1776797141912,48.71,75499.49,0.09,-0.1558,7e-05,17.80613]
[1776797142032,48.71,75499.49,0.09,-0.1558,7e-05,17.80613]
[1776797142125,48.71,75516.08,0.09,-0.1547,7e-05,17.72748]
[1776797142413,48.71,75516.08,0.09,-0.1547,7e-05,17.72748]
[1776797142769,48.71,75516.08,0.09,-0.1547,7e-05,17.72748]
[1776797142863,48.71,75516.08,0.09,-0.1547,7e-05,17.72748]
[1776797143155,48.71,75516.08,0.09,-0.1547,7e-05,17.72748]
[1776797143214,48.71,75516.08,0.09,-0.1547,7e-05,17.72748]
[1776797143161,48.7,75513.89,0.09,-0.15485,7e-05,17.73777]
[1776797145580,48.7,75510.07,0.09,-0.1551,7e-05,17.75565]
[1776797145753,48.7,75510.07,0.09,-0.1551,7e-05,17.75565]
[1776797146014,48.7,75517.39,0.09,-0.15461,7e-05,17.72087]
[1776797146293,48.7,75517.39,0.09,-0.15461,7e-05,17.72087]
[1776797146342,48.7,75517.39,0.09,-0.15461,7e-05,17.72087]
[1776797147021,48.7,75520.09,0.09,-0.15444,7e-05,17.70801]
[1776797147899,48.7,75520.09,0.09,-0.15444,7e-05,17.70801]
[1776797147909,48.7,75520.09,0.09,-0.15444,7e-05,17.70801]
[1776797148029,48.7,75518.56,0.09,-0.15453,7e-05,17.71517]
[1776797148402,48.7,75518.56,0.09,-0.15453,7e-05,17.71517]
[1776797151937,48.7,75521.09,0.09,-0.15437,7e-05,17.70292]
[1776797151964,48.7,75521.09,0.09,-0.15437,7e-05,17.70292]
[1776797152408,48.7,75524.24,0.09,-0.15416,7e-05,17.68792]
[1776797153167,48.7,75525.19,0.09,-0.1541,7e-05,17.68347]
[1776797154428,48.7,75526.02,0.09,-0.15404,7e-05,17.6796]
[1776797154457,48.7,75526.02,0.09,-0.15404,7e-05,17.6796]
[1776797155077,48.7,75526.02,0.09,-0.15404,7e-05,17.67966]
[1776797155451,48.7,75526.02,0.09,-0.15404,7e-05,17.67966]
[1776797155850,48.7,75526.02,0.09,-0.15404,7e-05,17.67966]
[1776797161119,48.7,75523.02,0.09,-0.15424,7e-05,17.69413]
[1776797164441,48.7,75523.19,0.09,-0.15423,7e-05,17.69344]
[1776797164522,48.7,75523.19,0.09,-0.15423,7e-05,17.69344]
[1776797166566,48.7,75530.21,0.09,-0.15377,7e-05,17.66018]
[1776797167264,48.7,75535.31,0.09,-0.15344,7e-05,17.63601]
[1776797168502,48.7,75535.31,0.09,-0.15344,7e-05,17.636]
[1776797168566,48.7,75535.31,0.09,-0.15344,7e-05,17.636]
[1776797168653,48.7,75535.31,0.09,-0.15344,7e-05,17.636]
[1776797169174,48.7,75536.12,0.09,-0.15339,7e-05,17.63216]
[1776797170615,48.7,75536.88,0.09,-0.15334,7e-05,17.62856]
[1776797171257,48.7,75531.81,0.09,-0.15367,7e-05,17.65256]
[1776797174683,48.7,75531.51,0.09,-0.15369,7e-05,17.65389]
[1776797175217,48.7,75529.6,0.09,-0.15381,7e-05,17.66289]
[1776797180252,48.7,75534.06,0.09,-0.15352,7e-05,17.64154]
[1776797181473,48.7,75534.58,0.09,-0.15348,7e-05,17.63905]
[1776797181584,48.7,75534.58,0.09,-0.15348,7e-05,17.63905]
[1776797182266,48.7,75534.64,0.09,-0.15348,7e-05,17.63875]
[1776797182784,48.7,75534.64,0.09,-0.15348,7e-05,17.63875]
[1776797183273,48.7,75540.01,0.09,-0.15313,7e-05,17.61331]
[1776797184785,48.7,75542.52,0.09,-0.15297,7e-05,17.60145]
[1776797184795,48.7,75542.52,0.09,-0.15297,7e-05,17.60145]
[1776797188673,48.7,75543.07,0.09,-0.15293,7e-05,17.59893]
[1776797188861,48.7,75543.07,0.09,-0.15293,7e-05,17.59893]
[1776797188881,48.7,75543.07,0.09,-0.15293,7e-05,17.59893]
[1776797188914,48.7,75544.05,0.09,-0.15287,7e-05,17.59431]
[1776797190329,48.7,75544.05,0.09,-0.15287,7e-05,17.59431]
[1776797192975,48.7,75541.63,0.09,-0.153,7e-05,17.60235]
[1776797194097,48.7,75541.89,0.09,-0.15299,7e-05,17.60112]
[1776797194143,48.7,75541.89,0.09,-0.15299,7e-05,17.60112]
[1776797194381,48.7,75541.23,0.09,-0.15303,7e-05,17.60425]
[1776797194404,48.7,75541.23,0.09,-0.15303,7e-05,17.60425]
[1776797195192,48.7,75536.57,0.09,-0.15333,7e-05,17.62629]
[1776797195497,48.7,75536.57,0.09,-0.15333,7e-05,17.62629]
[1776797196342,48.7,75525.45,0.09,-0.15406,7e-05,17.67892]
[1776797198026,48.7,75521.45,0.09,-0.15432,7e-05,17.69796]
[1776797199153,48.7,75520.07,0.09,-0.15441,7e-05,17.70454]
[1776797200216,48.7,75519.72,0.09,-0.15444,7e-05,17.7062]
[1776797200985,48.7,75520.33,0.09,-0.1544,7e-05,17.70331]
[1776797203013,48.7,75524.0,0.09,-0.15416,7e-05,17.68596]
[1776797204327,48.7,75537.77,0.09,-0.15325,7e-05,17.62069]
[1776797212909,48.7,75534.87,0.09,-0.15344,7e-05,17.6345]
[1776797218814,48.7,75531.67,0.09,-0.15365,7e-05,17.64947]
[1776797223902,48.7,75524.0,0.09,-0.15415,7e-05,17.68543]
[1776797230603,48.7,75524.95,0.09,-0.15408,7e-05,17.68076]
[1776797236645,48.7,75526.01,0.09,-0.15401,7e-05,17.67577]
[1776797241683,48.7,75524.3,0.09,-0.15413,7e-05,17.68384]
[1776797245660,48.7,75524.74,0.09,-0.1541,7e-05,17.68174]
[1776797245678,48.7,75524.74,0.09,-0.1541,7e-05,17.68174]
[1776797245845,48.7,75524.74,0.09,-0.1541,7e-05,17.68174]
[1776797245915,48.7,75515.82,0.09,-0.15468,7e-05,17.72394]
[1776797246620,48.7,75515.82,0.09,-0.15468,7e-05,17.72394]
[1776797246685,48.7,75515.82,0.09,-0.15468,7e-05,17.72394]
[1776797246797,48.7,75515.82,0.09,-0.15468,7e-05,17.72394]
[1776797248249,48.7,75509.52,0.09,-0.1551,7e-05,17.75387]
[1776797248307,48.7,75492.29,0.09,-0.15623,7e-05,17.83537]
[1776797253703,48.7,75485.59,0.09,-0.15664,7e-05,17.863]
[1776797253786,48.7,75481.26,0.09,-0.15693,7e-05,17.88341]
[1776797255439,48.7,75479.54,0.09,-0.15704,7e-05,17.89146]
[1776797256906,48.7,75475.17,0.09,-0.15733,7e-05,17.91203]
[1776797257837,48.7,75472.31,0.09,-0.15752,7e-05,17.92544]
[1776797262186,48.7,75468.95,0.09,-0.15773,7e-05,17.9407]
[1776797263858,48.7,75469.76,0.09,-0.15768,7e-05,17.93671]
[1776797267905,48.69,75466.33,0.09,-0.1579,7e-05,17.95213]
[1776797267944,48.69,75462.51,0.09,-0.15815,7e-05,17.97015]
[1776797270173,48.69,75463.08,0.09,-0.15811,7e-05,17.96739]
[1776797270240,48.69,75463.08,0.09,-0.15811,7e-05,17.96739]
[1776797270333,48.69,75463.08,0.09,-0.15811,7e-05,17.96739]
[1776797271957,48.69,75468.73,0.09,-0.15773,7e-05,17.94054]
[1776797272210,48.69,75469.27,0.09,-0.1577,7e-05,17.93797]
[1776797273994,48.69,75469.63,0.09,-0.15767,7e-05,17.93625]
[1776797274012,48.69,75469.63,0.09,-0.15767,7e-05,17.93625]
[1776797276006,48.69,75469.17,0.09,-0.1577,7e-05,17.93841]
[1776797276015,48.69,75469.17,0.09,-0.1577,7e-05,17.93841]
[1776797276055,48.69,75468.71,0.09,-0.15773,7e-05,17.94057]
[1776797278017,48.69,75468.71,0.09,-0.15773,7e-05,17.94057]
[1776797278370,48.69,75469.23,0.09,-0.1577,7e-05,17.9381]
[1776797279831,48.69,75470.73,0.09,-0.1576,7e-05,17.93096]
[1776797279873,48.69,75470.73,0.09,-0.1576,7e-05,17.93096]
[1776797280071,48.69,75470.73,0.09,-0.1576,7e-05,17.93096]
[1776797280094,48.69,75470.73,0.09,-0.1576,7e-05,17.93096]
[1776797280172,48.69,75472.67,0.09,-0.15747,7e-05,17.92174]
[1776797282096,48.69,75472.58,0.09,-0.15747,7e-05,17.92213]
[1776797282187,48.69,75472.58,0.09,-0.15747,7e-05,17.92213]
[1776797282288,48.69,75474.18,0.09,-0.15737,7e-05,17.91453]
[1776797282491,48.69,75474.18,0.09,-0.15737,7e-05,17.91453]
[1776797282617,48.69,75474.18,0.09,-0.15737,7e-05,17.91453]
[1776797283316,48.69,75480.74,0.09,-0.15693,7e-05,17.88347]
[1776797283671,48.69,75480.74,0.09,-0.15693,7e-05,17.88347]
[1776797283727,48.69,75480.74,0.09,-0.15693,7e-05,17.88347]
[1776797284002,48.69,75481.37,0.09,-0.15689,7e-05,17.88025]
[1776797284670,48.69,75481.37,0.09,-0.15689,7e-05,17.88025]
[1776797284685,48.69,75481.37,0.09,-0.15689,7e-05,17.88025]
[1776797285359,48.69,75481.37,0.09,-0.15689,7e-05,17.88025]
[1776797284985,48.69,75481.37,0.09,-0.15689,7e-05,17.88017]
[1776797286185,48.69,75481.37,0.09,-0.15689,7e-05,17.88017]
[1776797286257,48.69,75477.49,0.09,-0.15714,7e-05,17.89846]
[1776797291059,48.69,75469.34,0.09,-0.15768,7e-05,17.93663]
[1776797293540,48.69,75467.41,0.09,-0.1578,7e-05,17.94534]
[1776797294237,48.69,75467.41,0.09,-0.1578,7e-05,17.94534]
[1776797294238,48.69,75462.78,0.09,-0.15811,7e-05,17.96708]
[1776797295194,48.69,75462.78,0.09,-0.15811,7e-05,17.96708]
[1776797296288,48.69,75459.73,0.09,-0.15831,7e-05,17.98135]
[1776797296380,48.69,75459.73,0.09,-0.15831,7e-05,17.98135]
[1776797296381,48.69,75458.16,0.09,-0.15841,7e-05,17.98858]
[1776797297473,48.69,75458.16,0.09,-0.15841,7e-05,17.98836]
[1776797301033,48.69,75443.58,0.09,-0.15938,7e-05,18.05692]
[1776797307141,48.68,75437.29,0.09,-0.15978,7e-05,18.08557]
[1776797308679,48.68,75434.08,0.09,-0.16,7e-05,18.10067]
[1776797309154,48.68,75434.34,0.09,-0.15998,7e-05,18.09933]
[1776797313351,48.68,75429.91,0.09,-0.16025,7e-05,18.1166]
[1776797313381,48.68,75429.91,0.09,-0.16025,7e-05,18.1166]
[1776797313454,48.68,75421.85,0.09,-0.16079,7e-05,18.15462]
[1776797313594,48.68,75421.85,0.09,-0.16079,7e-05,18.15462]
[1776797314194,48.68,75422.15,0.09,-0.16077,7e-05,18.15309]
[1776797316756,48.68,75417.66,0.09,-0.16107,7e-05,18.17398]
[1776797317214,48.68,75417.67,0.09,-0.16107,7e-05,18.17375]
[1776797320681,48.68,75418.33,0.09,-0.16101,7e-05,18.17006]
[1776797321094,48.68,75418.33,0.09,-0.16101,7e-05,18.16988]
[1776797322694,48.68,75418.33,0.09,-0.16101,7e-05,18.16969]
[1776797324711,48.68,75419.18,0.09,-0.16095,7e-05,18.16532]
[1776797330305,48.67,75417.34,0.09,-0.16106,7e-05,18.17291]
[1776797332539,48.67,75419.63,0.09,-0.1609,7e-05,18.16171]
[1776797332603,48.67,75419.63,0.09,-0.1609,7e-05,18.16171]
[1776797340379,48.67,75418.43,0.09,-0.16096,7e-05,18.16594]
[1776797342079,48.67,75419.59,0.09,-0.16088,7e-05,18.16027]
[1776797342198,48.67,75419.59,0.09,-0.16088,7e-05,18.16027]
[1776797342935,48.67,75420.14,0.09,-0.16084,7e-05,18.1575]
[1776797342950,48.67,75420.14,0.09,-0.16084,7e-05,18.1575]
[1776797343411,48.67,75432.34,0.09,-0.16001,7e-05,18.0996]
[1776797344972,48.67,75432.34,0.09,-0.16001,7e-05,18.09938]
[1776797344981,48.67,75432.34,0.09,-0.16001,7e-05,18.09938]
[1776797346990,48.66,75433.07,0.09,-0.15996,7e-05,18.09575]
[1776797346996,48.66,75433.07,0.09,-0.15996,7e-05,18.09575]
[1776797347003,48.66,75433.07,0.09,-0.15996,7e-05,18.09575]
[1776797351050,48.66,75432.02,0.09,-0.16002,7e-05,18.10036]
[1776797351073,48.66,75432.02,0.09,-0.16002,7e-05,18.10036]
[1776797351458,48.66,75432.26,0.09,-0.16001,7e-05,18.09914]
[1776797352354,48.66,75432.26,0.09,-0.16001,7e-05,18.09914]
[1776797352561,48.66,75431.97,0.09,-0.16003,7e-05,18.10043]
[1776797353471,48.66,75428.94,0.09,-0.16023,7e-05,18.11468]
[1776797358507,48.66,75419.58,0.09,-0.16085,7e-05,18.15826]
[1776797363542,48.66,75418.8,0.09,-0.16089,7e-05,18.16111]
[1776797369053,48.66,75418.98,0.09,-0.16087,7e-05,18.15937]
[1776797369124,48.66,75418.98,0.09,-0.16087,7e-05,18.15937]
[1776797369135,48.66,75418.98,0.09,-0.16087,7e-05,18.15937]
[1776797369157,48.66,75418.98,0.09,-0.16087,7e-05,18.15937]
[1776797369251,48.66,75418.98,0.09,-0.16087,7e-05,18.15937]
[1776797369423,48.66,75420.53,0.09,-0.16076,7e-05,18.15187]
[1776797371327,48.66,75424.7,0.09,-0.16048,7e-05,18.13198]
[1776797371342,48.66,75424.7,0.09,-0.16048,7e-05,18.13198]
[1776797371869,48.65,75428.63,0.09,-0.16019,7e-05,18.10973]
[1776797376912,48.65,75420.56,0.09,-0.16072,7e-05,18.14729]
[1776797377384,48.65,75420.56,0.09,-0.16072,7e-05,18.14729]
[1776797377452,48.65,75420.56,0.09,-0.16072,7e-05,18.14729]
[1776797377501,48.65,75418.1,0.09,-0.16089,7e-05,18.15878]
[1776797377597,48.65,75418.1,0.09,-0.16089,7e-05,18.15878]
[1776797377640,48.65,75418.1,0.09,-0.16089,7e-05,18.15878]
[1776797382675,48.65,75408.37,0.09,-0.16153,7e-05,18.20383]
[1776797387722,48.65,75409.44,0.09,-0.16144,7e-05,18.19771]
[1776797392794,48.64,75399.53,0.09,-0.1621,7e-05,18.24362]
[1776797394757,48.64,75395.6,0.09,-0.16236,7e-05,18.26182]
[1776797395732,48.64,75389.52,0.09,-0.16278,7e-05,18.29058]
[1776797396206,48.64,75389.52,0.09,-0.16278,7e-05,18.29058]
[1776797396851,48.64,75387.27,0.09,-0.16292,7e-05,18.30077]
[1776797400338,48.64,75387.93,0.09,-0.16287,7e-05,18.29712]
[1776797401298,48.64,75393.18,0.09,-0.16251,7e-05,18.27177]
[1776797405753,48.63,75385.62,0.09,-0.163,7e-05,18.30631]
[1776797406050,48.63,75379.27,0.09,-0.16344,7e-05,18.33635]
[1776797407769,48.63,75375.31,0.09,-0.1637,7e-05,18.35449]
[1776797408556,48.63,75375.44,0.09,-0.16369,7e-05,18.35353]
[1776797409755,48.63,75375.44,0.09,-0.16369,7e-05,18.35353]
[1776797410554,48.63,75377.88,0.09,-0.16351,7e-05,18.34131]
[1776797411795,48.63,75377.88,0.09,-0.16351,7e-05,18.34108]
[1776797411809,48.63,75377.88,0.09,-0.16351,7e-05,18.34108]
[1776797411904,48.63,75377.94,0.09,-0.1635,7e-05,18.34057]
[1776797413852,48.63,75380.24,0.09,-0.16334,7e-05,18.32946]
[1776797414137,48.63,75380.24,0.09,-0.16334,7e-05,18.32946]
[1776797414144,48.63,75380.24,0.09,-0.16334,7e-05,18.32946]
[1776797414215,48.63,75380.24,0.09,-0.16334,7e-05,18.32946]
[1776797414260,48.63,75380.76,0.09,-0.1633,7e-05,18.32678]
[1776797415844,48.63,75382.72,0.09,-0.16316,7e-05,18.3173]
[1776797416498,48.63,75386.83,0.09,-0.16288,7e-05,18.29765]
[1776797421693,48.62,75388.07,0.09,-0.16278,7e-05,18.29092]
[1776797423633,48.62,75389.05,0.09,-0.16271,7e-05,18.28598]
[1776797423660,48.62,75389.05,0.09,-0.16271,7e-05,18.28598]
[1776797423860,48.62,75389.05,0.09,-0.16271,7e-05,18.28598]
[1776797425968,48.62,75396.25,0.09,-0.16222,7e-05,18.25166]
[1776797426078,48.62,75396.25,0.09,-0.16222,7e-05,18.25166]
[1776797426210,48.62,75396.25,0.09,-0.16222,7e-05,18.25166]
[1776797426237,48.62,75404.94,0.09,-0.16163,7e-05,18.21046]
[1776797428013,48.62,75404.94,0.09,-0.16163,7e-05,18.21046]
[1776797428459,48.62,75404.12,0.09,-0.16169,7e-05,18.21426]
[1776797430035,48.62,75403.88,0.09,-0.1617,7e-05,18.21535]
[1776797430039,48.62,75403.88,0.09,-0.1617,7e-05,18.21535]
[1776797430056,48.62,75403.88,0.09,-0.1617,7e-05,18.21535]
[1776797431460,48.62,75403.88,0.09,-0.1617,7e-05,18.21531]
[1776797431478,48.62,75403.88,0.09,-0.1617,7e-05,18.21531]
[1776797431506,48.62,75403.88,0.09,-0.1617,7e-05,18.21531]
[1776797431535,48.62,75403.88,0.09,-0.1617,7e-05,18.21531]
[1776797431512,48.62,75403.7,0.09,-0.16169,7e-05,18.21267]
[1776797434069,48.62,75406.85,0.09,-0.16147,7e-05,18.1976]
[1776797434149,48.62,75406.85,0.09,-0.16147,7e-05,18.1976]
[1776797434197,48.62,75410.77,0.09,-0.16121,7e-05,18.17888]
[1776797436201,48.62,75410.77,0.09,-0.1612,7e-05,18.17872]
[1776797436215,48.62,75410.77,0.09,-0.1612,7e-05,18.17872]
[1776797436288,48.62,75410.77,0.09,-0.1612,7e-05,18.17872]
[1776797436316,48.62,75413.47,0.09,-0.16102,7e-05,18.16578]
[1776797438213,48.62,75418.3,0.09,-0.16069,7e-05,18.14276]
[1776797438331,48.62,75418.3,0.09,-0.16069,7e-05,18.14276]
[1776797438366,48.62,75418.3,0.09,-0.16069,7e-05,18.14276]
[1776797438513,48.62,75421.26,0.09,-0.16049,7e-05,18.12863]
[1776797443548,48.62,75424.5,0.09,-0.16027,7e-05,18.113]
[1776797444430,48.62,75425.44,0.09,-0.1602,7e-05,18.10849]
[1776797444569,48.62,75428.37,0.09,-0.16001,7e-05,18.09455]
[1776797448267,48.62,75426.75,0.09,-0.16011,7e-05,18.10214]
[1776797448492,48.62,75426.75,0.09,-0.16011,7e-05,18.10214]
[1776797448514,48.62,75425.13,0.09,-0.16022,7e-05,18.10978]
[1776797450341,48.62,75425.13,0.09,-0.16022,7e-05,18.10973]
[1776797455327,48.62,75419.12,0.09,-0.16062,7e-05,18.13776]
[1776797455357,48.62,75419.12,0.09,-0.16062,7e-05,18.13776]
[1776797461236,48.61,75420.22,0.09,-0.16054,7e-05,18.13175]
[1776797466355,48.61,75412.4,0.09,-0.16106,7e-05,18.16844]
[1776797472044,48.61,75411.05,0.09,-0.16115,7e-05,18.17457]
[1776797472391,48.61,75411.05,0.09,-0.16115,7e-05,18.17457]
[1776797472586,48.61,75411.05,0.09,-0.16115,7e-05,18.17457]
[1776797472606,48.61,75397.84,0.09,-0.16204,7e-05,18.23707]
[1776797472712,48.61,75397.84,0.09,-0.16204,7e-05,18.23707]
[1776797472999,48.61,75397.84,0.09,-0.16204,7e-05,18.23707]
[1776797473321,48.61,75397.84,0.09,-0.16204,7e-05,18.23704]
[1776797475721,48.61,75389.29,0.09,-0.16262,7e-05,18.27723]
[1776797476473,48.61,75388.89,0.09,-0.16264,7e-05,18.27896]
[1776797477927,48.61,75388.18,0.09,-0.16269,7e-05,18.28215]
[1776797479252,48.61,75388.18,0.09,-0.16269,7e-05,18.28198]
[1776797480713,48.61,75377.42,0.09,-0.16341,7e-05,18.33252]
[1776797486143,48.61,75375.06,0.09,-0.16356,7e-05,18.34273]
[1776797491446,48.6,75382.61,0.09,-0.16302,7e-05,18.30296]
[1776797492227,48.6,75382.61,0.09,-0.16302,7e-05,18.30296]
[1776797493089,48.6,75382.45,0.09,-0.16303,7e-05,18.30363]
[1776797495980,48.6,75383.5,0.09,-0.16295,7e-05,18.29838]
[1776797496168,48.6,75383.5,0.09,-0.16295,7e-05,18.29838]
[1776797496201,48.6,75383.5,0.09,-0.16295,7e-05,18.29838]
[1776797496316,48.6,75383.5,0.09,-0.16295,7e-05,18.29838]
[1776797496628,48.6,75383.26,0.09,-0.16297,7e-05,18.29939]
[1776797496663,48.6,75383.26,0.09,-0.16297,7e-05,18.29939]
[1776797496743,48.6,75383.26,0.09,-0.16297,7e-05,18.29939]
[1776797497132,48.6,75383.26,0.09,-0.16297,7e-05,18.29939]
[1776797497489,48.6,75383.95,0.09,-0.16292,7e-05,18.29598]
[1776797498259,48.6,75383.95,0.09,-0.16292,7e-05,18.29598]
[1776797498338,48.6,75383.95,0.09,-0.16292,7e-05,18.29598]
[1776797498497,48.6,75400.37,0.09,-0.1618,7e-05,18.218]
[1776797499054,48.6,75400.37,0.09,-0.1618,7e-05,18.218]
[1776797500034,48.6,75398.68,0.09,-0.16191,7e-05,18.22589]
[1776797500216,48.6,75398.68,0.09,-0.16191,7e-05,18.22589]
[1776797500240,48.6,75398.68,0.09,-0.16191,7e-05,18.22589]
[1776797500512,48.6,75398.68,0.09,-0.16191,7e-05,18.22584]
[1776797500918,48.6,75398.68,0.09,-0.16191,7e-05,18.22584]
[1776797500982,48.6,75398.68,0.09,-0.16191,7e-05,18.22584]
[1776797501134,48.6,75398.68,0.09,-0.16191,7e-05,18.22584]
[1776797501519,48.6,75396.05,0.09,-0.16209,7e-05,18.23823]
[1776797502649,48.6,75396.05,0.09,-0.16209,7e-05,18.23823]
[1776797502978,48.6,75395.24,0.09,-0.16214,7e-05,18.24197]
[1776797503590,48.6,75398.46,0.09,-0.16192,7e-05,18.22663]
[1776797505520,48.6,75398.32,0.09,-0.16193,7e-05,18.22719]
[1776797505650,48.6,75396.64,0.09,-0.16204,7e-05,18.23507]
[1776797506968,48.6,75397.66,0.09,-0.16197,7e-05,18.23016]
[1776797506984,48.6,75397.66,0.09,-0.16197,7e-05,18.23016]
[1776797508992,48.6,75395.75,0.09,-0.1621,7e-05,18.23903]
[1776797509014,48.6,75395.75,0.09,-0.1621,7e-05,18.23903]
[1776797509019,48.6,75395.75,0.09,-0.1621,7e-05,18.23903]
[1776797509046,48.6,75395.75,0.09,-0.1621,7e-05,18.23903]
[1776797509076,48.6,75395.75,0.09,-0.1621,7e-05,18.23903]
[1776797509108,48.6,75395.75,0.09,-0.1621,7e-05,18.23903]
[1776797509136,48.6,75395.75,0.09,-0.1621,7e-05,18.23903]
[1776797509532,48.6,75395.75,0.09,-0.1621,7e-05,18.23903]
[1776797509581,48.6,75395.75,0.09,-0.1621,7e-05,18.23903]
[1776797509582,48.6,75396.6,0.09,-0.16204,7e-05,18.23492]
[1776797510589,48.6,75397.31,0.09,-0.16199,7e-05,18.23147]
[1776797510988,48.6,75397.31,0.09,-0.16199,7e-05,18.23147]
[1776797511075,48.6,75397.31,0.09,-0.16199,7e-05,18.23147]
[1776797511596,48.6,75397.96,0.09,-0.16194,7e-05,18.22826]
[1776797513024,48.6,75398.45,0.09,-0.16191,7e-05,18.22581]
[1776797513301,48.6,75398.42,0.09,-0.16191,7e-05,18.22582]
[1776797518645,48.6,75400.15,0.09,-0.16178,7e-05,18.21699]
[1776797523680,48.59,75405.83,0.09,-0.16139,7e-05,18.18965]
[1776797525166,48.59,75399.34,0.09,-0.16183,7e-05,18.22037]
[1776797525676,48.59,75399.34,0.09,-0.16183,7e-05,18.22037]
[1776797533204,48.59,75410.08,0.09,-0.1611,7e-05,18.16901]
[1776797540503,48.59,75405.97,0.09,-0.16137,7e-05,18.18783]
[1776797544357,48.59,75402.58,0.09,-0.16159,7e-05,18.20356]
[1776797544458,48.59,75403.36,0.09,-0.16154,7e-05,18.19968]
[1776797549672,48.59,75402.66,0.09,-0.16158,7e-05,18.20272]
[1776797552791,48.59,75403.78,0.09,-0.16148,7e-05,18.19361]
[1776797553678,48.59,75407.89,0.09,-0.1612,7e-05,18.17402]
[1776797553856,48.59,75407.89,0.09,-0.1612,7e-05,18.17402]
[1776797554320,48.59,75407.89,0.09,-0.1612,7e-05,18.17402]
[1776797554422,48.59,75407.7,0.09,-0.16121,7e-05,18.17488]
[1776797557233,48.59,75408.1,0.09,-0.16118,7e-05,18.17294]
[1776797559628,48.59,75407.47,0.09,-0.16122,7e-05,18.17586]
[1776797561494,48.59,75405.75,0.09,-0.16134,7e-05,18.18394]
[1776797561520,48.59,75401.47,0.09,-0.16163,7e-05,18.20413]
[1776797562770,48.59,75401.47,0.09,-0.16163,7e-05,18.20413]
[1776797565325,48.59,75385.25,0.09,-0.16273,7e-05,18.28079]
[1776797567149,48.58,75386.07,0.09,-0.16267,7e-05,18.27646]
[1776797567250,48.58,75386.07,0.09,-0.16266,7e-05,18.27631]
[1776797571079,48.58,75386.07,0.09,-0.16266,7e-05,18.27601]
[1776797572260,48.58,75387.55,0.09,-0.16256,7e-05,18.26869]
[1776797574320,48.58,75387.55,0.09,-0.16255,7e-05,18.26854]
[1776797575861,48.58,75382.53,0.09,-0.16289,7e-05,18.29223]
[1776797577883,48.58,75381.2,0.09,-0.16298,7e-05,18.29841]
[1776797584275,48.58,75377.95,0.09,-0.1632,7e-05,18.31338]
[1776797584674,48.58,75377.95,0.09,-0.1632,7e-05,18.31338]
[1776797584722,48.58,75377.95,0.09,-0.1632,7e-05,18.31338]
[1776797584730,48.58,75378.93,0.09,-0.16313,7e-05,18.30853]
[1776797585482,48.58,75378.93,0.09,-0.16313,7e-05,18.30853]
[1776797585511,48.58,75378.93,0.09,-0.16313,7e-05,18.30853]
[1776797586869,48.58,75373.59,0.09,-0.16349,7e-05,18.33372]
[1776797587034,48.58,75373.59,0.09,-0.16349,7e-05,18.33372]
[1776797587136,48.58,75361.18,0.09,-0.16434,7e-05,18.39231]
[1776797589549,48.58,75361.18,0.09,-0.16434,7e-05,18.39217]
[1776797590182,48.58,75362.07,0.09,-0.16428,7e-05,18.38783]
[1776797590271,48.58,75362.07,0.09,-0.16428,7e-05,18.38783]
[1776797590372,48.58,75361.41,0.09,-0.16432,7e-05,18.39083]
[1776797594111,48.58,75365.55,0.09,-0.16403,7e-05,18.37091]
[1776797594358,48.58,75365.95,0.09,-0.164,7e-05,18.36885]
[1776797595603,48.58,75365.95,0.09,-0.164,7e-05,18.36885]
[1776797599921,48.57,75367.66,0.09,-0.16388,7e-05,18.36006]
[1776797603061,48.57,75367.41,0.09,-0.16389,7e-05,18.36098]
[1776797603913,48.57,75367.02,0.09,-0.16391,7e-05,18.36257]
[1776797607914,48.57,75364.0,0.09,-0.16411,7e-05,18.37632]
[1776797608253,48.57,75364.0,0.09,-0.16411,7e-05,18.37632]
[1776797608264,48.57,75364.0,0.09,-0.16411,7e-05,18.37632]
[1776797608305,48.57,75364.0,0.09,-0.16411,7e-05,18.37632]
[1776797608340,48.57,75366.61,0.09,-0.16393,7e-05,18.36382]
[1776797608997,48.57,75366.61,0.09,-0.16393,7e-05,18.36382]
[1776797610246,48.57,75368.43,0.09,-0.1638,7e-05,18.35508]
[1776797610277,48.57,75368.43,0.09,-0.1638,7e-05,18.35508]
[1776797610334,48.57,75368.43,0.09,-0.1638,7e-05,18.35508]
[1776797610448,48.57,75368.43,0.09,-0.1638,7e-05,18.35508]
[1776797610491,48.57,75365.81,0.09,-0.16398,7e-05,18.36739]
[1776797612306,48.57,75365.48,0.09,-0.16398,7e-05,18.3654]
[1776797612745,48.57,75366.51,0.09,-0.16391,7e-05,18.36041]
[1776797616372,48.57,75363.1,0.09,-0.16414,7e-05,18.37625]
[1776797616419,48.57,75357.31,0.09,-0.16453,7e-05,18.40362]
[1776797617819,48.57,75357.31,0.09,-0.16453,7e-05,18.40355]
[1776797618376,48.57,75357.31,0.09,-0.16453,7e-05,18.40355]
[1776797619391,48.57,75354.15,0.09,-0.16475,7e-05,18.41841]
[1776797619392,48.57,75352.8,0.09,-0.16484,7e-05,18.4247]
[1776797620509,48.57,75352.8,0.09,-0.16484,7e-05,18.4247]
[1776797620748,48.57,75352.8,0.09,-0.16484,7e-05,18.4247]
[1776797620974,48.57,75348.64,0.09,-0.16513,7e-05,18.44434]
[1776797621464,48.57,75348.64,0.09,-0.16513,7e-05,18.44434]
[1776797621562,48.57,75335.87,0.09,-0.16601,7e-05,18.50471]
[1776797622264,48.57,75335.87,0.09,-0.16601,7e-05,18.50471]
[1776797622410,48.57,75335.87,0.09,-0.16601,7e-05,18.50471]
[1776797622510,48.57,75335.87,0.09,-0.16601,7e-05,18.50471]
[1776797622611,48.57,75323.62,0.09,-0.16685,7e-05,18.56264]
[1776797623654,48.57,75323.62,0.09,-0.16685,7e-05,18.56264]
[1776797623911,48.57,75321.76,0.09,-0.16698,7e-05,18.57133]
[1776797624401,48.57,75321.76,0.09,-0.16698,7e-05,18.57133]
[1776797624526,48.57,75321.76,0.09,-0.16698,7e-05,18.57133]
[1776797624577,48.57,75321.03,0.09,-0.16703,7e-05,18.57459]
[1776797625435,48.57,75321.03,0.09,-0.16703,7e-05,18.57459]
[1776797625834,48.57,75320.8,0.09,-0.16704,7e-05,18.57548]
[1776797627662,48.56,75320.8,0.09,-0.16704,7e-05,18.57527]
[1776797630188,48.56,75318.05,0.09,-0.16723,7e-05,18.58791]
[1776797631395,48.56,75315.88,0.09,-0.16737,7e-05,18.59805]
[1776797631496,48.56,75312.78,0.09,-0.16759,7e-05,18.61258]
[1776797632785,48.56,75312.78,0.09,-0.16759,7e-05,18.61258]
[1776797636686,48.56,75309.47,0.09,-0.16781,7e-05,18.62758]
[1776797637558,48.56,75311.21,0.09,-0.16769,7e-05,18.61917]
[1776797643531,48.56,75312.03,0.09,-0.16761,7e-05,18.61416]
[1776797644792,48.56,75312.03,0.09,-0.16761,7e-05,18.61416]
[1776797645074,48.56,75312.18,0.09,-0.1676,7e-05,18.61329]
[1776797646685,48.56,75312.4,0.09,-0.16758,7e-05,18.6121]
[1776797646702,48.56,75312.4,0.09,-0.16758,7e-05,18.6121]
[1776797646803,48.56,75317.54,0.09,-0.16722,7e-05,18.58764]
[1776797647738,48.56,75317.54,0.09,-0.16722,7e-05,18.58764]
[1776797648694,48.56,75317.54,0.09,-0.16722,7e-05,18.58751]
[1776797648716,48.55,75320.08,0.09,-0.16704,7e-05,18.57538]
[1776797651003,48.55,75326.58,0.09,-0.16659,7e-05,18.54432]
[1776797651615,48.55,75326.58,0.09,-0.16659,7e-05,18.54432]
[1776797656695,48.55,75321.4,0.09,-0.16694,7e-05,18.56804]
[1776797663499,48.55,75312.58,0.09,-0.16754,7e-05,18.60887]
[1776797663566,48.55,75312.58,0.09,-0.16754,7e-05,18.60887]
[1776797663571,48.55,75312.58,0.09,-0.16754,7e-05,18.60887]
[1776797663579,48.55,75312.58,0.09,-0.16754,7e-05,18.60887]
[1776797663671,48.55,75312.92,0.09,-0.16751,7e-05,18.60712]
[1776797668713,48.55,75310.06,0.09,-0.1677,7e-05,18.61993]
[1776797673746,48.54,75311.6,0.09,-0.16756,7e-05,18.60844]
[1776797677044,48.54,75307.68,0.09,-0.16783,7e-05,18.62658]
[1776797677316,48.54,75307.68,0.09,-0.16783,7e-05,18.62658]
[1776797677416,48.54,75307.68,0.09,-0.16783,7e-05,18.62658]
[1776797677534,48.54,75307.68,0.09,-0.16783,7e-05,18.62658]
[1776797677777,48.54,75311.16,0.09,-0.16758,7e-05,18.61002]
[1776797678114,48.54,75311.16,0.09,-0.16758,7e-05,18.61002]
[1776797678379,48.54,75311.16,0.09,-0.16758,7e-05,18.61002]
[1776797678803,48.54,75311.16,0.09,-0.16758,7e-05,18.61002]
[1776797678809,48.54,75325.69,0.09,-0.16657,7e-05,18.54097]
[1776797679806,48.54,75382.01,0.09,-0.16267,7e-05,18.2722]
[1776797680487,48.54,75382.01,0.09,-0.16267,7e-05,18.2722]
[1776797680820,48.54,75407.1,0.09,-0.16097,7e-05,18.15338]
[1776797681404,48.54,75407.1,0.09,-0.16097,7e-05,18.15338]
[1776797681539,48.54,75407.1,0.09,-0.16097,7e-05,18.15338]
[1776797681653,48.54,75407.1,0.09,-0.16097,7e-05,18.15338]
[1776797681820,48.54,75400.07,0.09,-0.16145,7e-05,18.18693]
[1776797682012,48.54,75400.07,0.09,-0.16145,7e-05,18.18693]
[1776797682256,48.54,75400.07,0.09,-0.16145,7e-05,18.18693]
[1776797682476,48.54,75400.07,0.09,-0.16145,7e-05,18.18693]
[1776797682858,48.54,75383.58,0.09,-0.16257,7e-05,18.2653]
[1776797683240,48.54,75383.58,0.09,-0.16257,7e-05,18.2653]
[1776797684069,48.54,75378.27,0.09,-0.16293,7e-05,18.29038]
[1776797684182,48.54,75378.27,0.09,-0.16293,7e-05,18.29038]
[1776797684205,48.54,75378.27,0.09,-0.16293,7e-05,18.29038]
[1776797684395,48.54,75378.27,0.09,-0.16293,7e-05,18.29038]
[1776797684743,48.54,75378.27,0.09,-0.16293,7e-05,18.29038]
[1776797684843,48.54,75409.32,0.09,-0.16082,7e-05,18.14298]
[1776797685012,48.54,75409.32,0.09,-0.16082,7e-05,18.14298]
[1776797685407,48.54,75409.32,0.09,-0.16082,7e-05,18.14298]
[1776797685592,48.54,75415.12,0.09,-0.16043,7e-05,18.11546]
[1776797686439,48.54,75415.12,0.09,-0.16043,7e-05,18.11546]
[1776797686532,48.54,75415.12,0.09,-0.16043,7e-05,18.11546]
[1776797686637,48.54,75415.12,0.09,-0.16043,7e-05,18.11546]
[1776797686814,48.54,75449.26,0.09,-0.15813,7e-05,17.95359]
[1776797686976,48.54,75449.26,0.09,-0.15813,7e-05,17.95359]
[1776797687400,48.54,75490.91,0.09,-0.15536,7e-05,17.75568]
[1776797687982,48.54,75490.91,0.09,-0.15536,7e-05,17.75568]
[1776797688592,48.54,75490.91,0.09,-0.15536,7e-05,17.75568]
[1776797688665,48.54,75490.91,0.09,-0.15536,7e-05,17.75568]
[1776797688854,48.54,75489.85,0.09,-0.15544,7e-05,17.76115]
[1776797689284,48.54,75489.85,0.09,-0.15544,7e-05,17.76115]
[1776797689477,48.54,75489.85,0.09,-0.15544,7e-05,17.76115]
[1776797689767,48.54,75489.85,0.09,-0.15544,7e-05,17.76115]
[1776797689815,48.54,75454.19,0.09,-0.15781,7e-05,17.93047]
[1776797690754,48.54,75454.19,0.09,-0.15781,7e-05,17.93047]
[1776797690826,48.54,75456.81,0.09,-0.15763,7e-05,17.9181]
[1776797691209,48.54,75456.81,0.09,-0.15763,7e-05,17.9181]
[1776797691338,48.54,75456.81,0.09,-0.15763,7e-05,17.9181]
[1776797691702,48.54,75456.81,0.09,-0.15763,7e-05,17.9181]
[1776797691959,48.54,75458.5,0.09,-0.15752,7e-05,17.91007]
[1776797692342,48.54,75458.5,0.09,-0.15752,7e-05,17.91007]
[1776797692680,48.54,75458.5,0.09,-0.15752,7e-05,17.91007]
[1776797692891,48.54,75462.17,0.09,-0.15728,7e-05,17.89281]
[1776797693682,48.54,75462.17,0.09,-0.15728,7e-05,17.89281]
[1776797693755,48.54,75462.58,0.09,-0.15726,7e-05,17.89112]
[1776797694400,48.54,75462.58,0.09,-0.15726,7e-05,17.89112]
[1776797694591,48.54,75462.58,0.09,-0.15726,7e-05,17.89112]
[1776797694837,48.54,75459.4,0.09,-0.15747,7e-05,17.90633]
[1776797695080,48.54,75459.4,0.09,-0.15747,7e-05,17.90633]
[1776797695419,48.54,75459.4,0.09,-0.15747,7e-05,17.90633]
[1776797695516,48.54,75493.66,0.09,-0.15519,7e-05,17.74359]
[1776797695949,48.54,75493.66,0.09,-0.15519,7e-05,17.74359]
[1776797696871,48.54,75524.25,0.09,-0.15318,7e-05,17.59833]
[1776797697226,48.54,75524.25,0.09,-0.15318,7e-05,17.59833]
[1776797697468,48.54,75524.25,0.09,-0.15318,7e-05,17.59833]
[1776797697618,48.54,75524.25,0.09,-0.15318,7e-05,17.59833]
[1776797697652,48.54,75517.67,0.09,-0.15362,7e-05,17.6298]
[1776797698013,48.54,75517.67,0.09,-0.15362,7e-05,17.6298]
[1776797698165,48.54,75517.67,0.09,-0.15362,7e-05,17.6298]
[1776797698427,48.54,75517.67,0.09,-0.15362,7e-05,17.6298]
[1776797698592,48.54,75517.67,0.09,-0.15362,7e-05,17.6298]
[1776797698657,48.54,75517.67,0.09,-0.15362,7e-05,17.6298]
[1776797699226,48.54,75508.13,0.09,-0.15425,7e-05,17.67528]
[1776797699263,48.54,75502.83,0.09,-0.1546,7e-05,17.70058]
[1776797699984,48.54,75502.83,0.09,-0.1546,7e-05,17.70058]
[1776797700067,48.54,75502.83,0.09,-0.1546,7e-05,17.70058]
[1776797700270,48.54,75502.83,0.09,-0.1546,7e-05,17.70058]
[1776797700371,48.54,75502.83,0.09,-0.1546,7e-05,17.70058]
[1776797700399,48.54,75502.83,0.09,-0.1546,7e-05,17.70058]
[1776797700762,48.54,75495.32,0.09,-0.15509,7e-05,17.73633]
[1776797702731,48.54,75493.56,0.09,-0.15521,7e-05,17.74473]
[1776797702814,48.54,75469.49,0.09,-0.15681,7e-05,17.85917]
[1776797708589,48.54,75475.25,0.09,-0.15644,7e-05,17.83267]
[1776797708608,48.55,75476.36,0.09,-0.15636,7e-05,17.82757]
[1776797708906,48.55,75476.36,0.09,-0.15636,7e-05,17.82757]
[1776797709670,48.55,75474.42,0.09,-0.15649,7e-05,17.83694]
[1776797712871,48.55,75482.05,0.09,-0.15599,7e-05,17.80101]
[1776797712943,48.55,75480.0,0.09,-0.15613,7e-05,17.81093]
[1776797713589,48.55,75480.0,0.09,-0.15613,7e-05,17.81093]
[1776797713634,48.55,75480.0,0.09,-0.15613,7e-05,17.81093]
[1776797713692,48.55,75480.0,0.09,-0.15613,7e-05,17.81093]
[1776797713725,48.55,75488.29,0.09,-0.15558,7e-05,17.77172]
[1776797714960,48.55,75488.29,0.09,-0.15558,7e-05,17.77172]
[1776797715486,48.55,75488.29,0.09,-0.15558,7e-05,17.77172]
[1776797715586,48.55,75513.78,0.09,-0.15391,7e-05,17.65083]
[1776797716018,48.55,75513.78,0.09,-0.15391,7e-05,17.65083]
[1776797716223,48.55,75513.78,0.09,-0.15391,7e-05,17.65083]
[1776797717665,48.55,75509.84,0.09,-0.15417,7e-05,17.66962]
[1776797718128,48.55,75508.88,0.09,-0.15423,7e-05,17.67423]
[1776797718192,48.55,75508.88,0.09,-0.15423,7e-05,17.67423]
[1776797718404,48.55,75508.88,0.09,-0.15423,7e-05,17.67423]
[1776797718491,48.55,75508.88,0.09,-0.15423,7e-05,17.67423]
[1776797718596,48.55,75495.16,0.09,-0.15513,7e-05,17.73943]
[1776797720208,48.55,75486.97,0.09,-0.15568,7e-05,17.77855]
[1776797720280,48.55,75486.97,0.09,-0.15568,7e-05,17.77855]
[1776797720381,48.55,75486.09,0.09,-0.15574,7e-05,17.78272]
[1776797721591,48.55,75486.09,0.09,-0.15574,7e-05,17.78272]
[1776797721697,48.55,75486.09,0.09,-0.15574,7e-05,17.78272]
[1776797721704,48.55,75486.09,0.09,-0.15574,7e-05,17.78272]
[1776797721830,48.55,75488.84,0.09,-0.15556,7e-05,17.77002]
[1776797723662,48.55,75491.32,0.09,-0.1554,7e-05,17.75825]
[1776797724732,48.55,75496.59,0.09,-0.15505,7e-05,17.73351]
[1776797724820,48.55,75511.66,0.09,-0.15406,7e-05,17.6622]
[1776797724958,48.55,75511.66,0.09,-0.15406,7e-05,17.6622]
[1776797725018,48.55,75511.66,0.09,-0.15406,7e-05,17.6622]
[1776797725262,48.55,75511.66,0.09,-0.15406,7e-05,17.6622]
[1776797725624,48.55,75511.66,0.09,-0.15406,7e-05,17.6622]
[1776797725643,48.55,75541.66,0.09,-0.1521,7e-05,17.51971]
[1776797726529,48.55,75541.66,0.09,-0.1521,7e-05,17.51971]
[1776797726806,48.55,75541.66,0.09,-0.1521,7e-05,17.51971]
[1776797726812,48.55,75541.66,0.09,-0.1521,7e-05,17.51971]
[1776797726927,48.55,75576.61,0.09,-0.14984,6e-05,17.35372]
[1776797727177,48.55,75576.61,0.09,-0.14984,6e-05,17.35372]
[1776797727221,48.55,75576.61,0.09,-0.14984,6e-05,17.35372]
[1776797727353,48.55,75576.61,0.09,-0.14984,6e-05,17.35372]
[1776797727448,48.55,75581.8,0.09,-0.1495,6e-05,17.32926]
[1776797728894,48.55,75589.42,0.09,-0.14902,6e-05,17.29329]
[1776797729055,48.55,75589.42,0.09,-0.14902,6e-05,17.29329]
[1776797729311,48.55,75589.42,0.09,-0.14902,6e-05,17.29329]
[1776797729830,48.55,75589.42,0.09,-0.14902,6e-05,17.29329]
[1776797729821,48.55,75618.28,0.09,-0.14718,6e-05,17.15658]
[1776797730011,48.55,75618.28,0.09,-0.14718,6e-05,17.15658]
[1776797730051,48.55,75618.28,0.09,-0.14718,6e-05,17.15658]
[1776797730317,48.55,75618.28,0.09,-0.14718,6e-05,17.15658]
[1776797730739,48.55,75618.51,0.09,-0.14717,6e-05,17.15594]
[1776797731296,48.55,75618.51,0.09,-0.14717,6e-05,17.15594]
[1776797731704,48.55,75618.51,0.09,-0.14717,6e-05,17.15594]
[1776797731991,48.56,75617.46,0.09,-0.14722,6e-05,17.15793]
[1776797732102,48.56,75617.46,0.09,-0.14722,6e-05,17.15793]
[1776797732289,48.56,75617.46,0.09,-0.14722,6e-05,17.15793]
[1776797732406,48.56,75617.46,0.09,-0.14722,6e-05,17.15793]
[1776797732816,48.56,75614.63,0.09,-0.1474,6e-05,17.17165]
[1776797733156,48.56,75614.63,0.09,-0.1474,6e-05,17.17165]
[1776797733836,48.56,75614.63,0.09,-0.1474,6e-05,17.17165]
[1776797733887,48.56,75614.63,0.09,-0.1474,6e-05,17.17165]
[1776797733849,48.56,75625.63,0.09,-0.1467,6e-05,17.11956]
[1776797733982,48.56,75625.63,0.09,-0.1467,6e-05,17.11956]
[1776797734860,48.56,75629.88,0.09,-0.14644,6e-05,17.09957]
[1776797735185,48.56,75629.88,0.09,-0.14644,6e-05,17.09957]
[1776797735314,48.56,75629.88,0.09,-0.14644,6e-05,17.09957]
[1776797735609,48.56,75629.88,0.09,-0.14644,6e-05,17.09957]
[1776797735685,48.56,75629.88,0.09,-0.14644,6e-05,17.09957]
[1776797735751,48.56,75629.88,0.09,-0.14644,6e-05,17.09957]
[1776797735761,48.56,75629.88,0.09,-0.14644,6e-05,17.09957]
[1776797735932,48.56,75629.88,0.09,-0.14644,6e-05,17.09957]
[1776797735802,48.56,75617.29,0.09,-0.14724,6e-05,17.15951]
[1776797736045,48.56,75617.29,0.09,-0.14724,6e-05,17.15951]
[1776797736764,48.56,75605.59,0.09,-0.14799,6e-05,17.21524]
[1776797737097,48.56,75605.59,0.09,-0.14799,6e-05,17.21524]
[1776797737141,48.56,75605.59,0.09,-0.14799,6e-05,17.21524]
[1776797737282,48.56,75605.59,0.09,-0.14799,6e-05,17.21524]
[1776797737402,48.56,75605.59,0.09,-0.14799,6e-05,17.21524]
[1776797737783,48.56,75605.59,0.09,-0.14799,6e-05,17.21524]
[1776797737877,48.56,75582.97,0.09,-0.14944,6e-05,17.32284]
[1776797738445,48.56,75562.8,0.09,-0.15074,6e-05,17.41867]
[1776797740327,48.56,75562.8,0.09,-0.15074,6e-05,17.41876]
[1776797740540,48.56,75562.8,0.09,-0.15074,6e-05,17.41876]
[1776797740878,48.56,75562.8,0.09,-0.15074,6e-05,17.41876]
[1776797740919,48.56,75562.8,0.09,-0.15074,6e-05,17.41876]
[1776797740665,48.56,75557.53,0.09,-0.15109,6e-05,17.44386]
[1776797741383,48.56,75557.53,0.09,-0.15109,6e-05,17.44386]
[1776797741440,48.56,75557.53,0.09,-0.15109,6e-05,17.44386]
[1776797741841,48.56,75540.87,0.09,-0.15217,7e-05,17.52307]
[1776797742077,48.56,75540.87,0.09,-0.15217,7e-05,17.52307]
[1776797742162,48.56,75540.87,0.09,-0.15217,7e-05,17.52307]
[1776797742335,48.56,75540.87,0.09,-0.15217,7e-05,17.52307]
[1776797742406,48.56,75538.27,0.09,-0.15234,7e-05,17.53567]
[1776797743303,48.56,75538.27,0.09,-0.15234,7e-05,17.53567]
[1776797743312,48.56,75538.27,0.09,-0.15234,7e-05,17.53567]
[1776797743355,48.56,75536.35,0.09,-0.15247,7e-05,17.54502]
[1776797745922,48.56,75532.28,0.09,-0.15274,7e-05,17.56458]
[1776797747213,48.56,75531.17,0.09,-0.15282,7e-05,17.57025]
[1776797747277,48.56,75531.17,0.09,-0.15282,7e-05,17.57025]
[1776797747307,48.56,75531.17,0.09,-0.15282,7e-05,17.57025]
[1776797748075,48.56,75526.95,0.09,-0.15309,7e-05,17.59048]
[1776797748594,48.56,75522.14,0.09,-0.15341,7e-05,17.61349]
[1776797750134,48.56,75520.27,0.09,-0.15354,7e-05,17.62267]
[1776797752598,48.57,75515.15,0.09,-0.15388,7e-05,17.64754]
[1776797753103,48.57,75517.09,0.09,-0.15376,7e-05,17.6386]
[1776797753544,48.57,75517.09,0.09,-0.15376,7e-05,17.6386]
[1776797755210,48.57,75520.67,0.09,-0.15353,7e-05,17.62204]
[1776797755341,48.57,75520.67,0.09,-0.15353,7e-05,17.62204]
[1776797755804,48.57,75520.67,0.09,-0.15353,7e-05,17.62204]
[1776797755853,48.57,75520.67,0.09,-0.15353,7e-05,17.62204]
[1776797755934,48.57,75520.67,0.09,-0.15353,7e-05,17.62204]
[1776797756734,48.57,75524.65,0.09,-0.15327,7e-05,17.60331]
[1776797757113,48.57,75520.86,0.09,-0.15352,7e-05,17.62147]
[1776797757213,48.57,75520.86,0.09,-0.15352,7e-05,17.62147]
[1776797757620,48.57,75520.86,0.09,-0.15352,7e-05,17.62147]
[1776797761005,48.57,75520.94,0.09,-0.15353,7e-05,17.62228]
[1776797761819,48.57,75520.94,0.09,-0.15353,7e-05,17.62228]
[1776797761877,48.57,75502.58,0.09,-0.15474,7e-05,17.7097]
[1776797762382,48.57,75502.58,0.09,-0.15474,7e-05,17.7097]
[1776797762428,48.57,75502.58,0.09,-0.15474,7e-05,17.7097]
[1776797763000,48.57,75494.73,0.09,-0.15526,7e-05,17.74711]
[1776797763063,48.57,75494.73,0.09,-0.15526,7e-05,17.74711]
[1776797763633,48.57,75494.73,0.09,-0.15526,7e-05,17.74711]
[1776797764023,48.57,75496.99,0.09,-0.15511,7e-05,17.73649]
[1776797764136,48.57,75496.99,0.09,-0.15511,7e-05,17.73649]
[1776797764208,48.57,75496.99,0.09,-0.15511,7e-05,17.73649]
[1776797764233,48.57,75496.99,0.09,-0.15511,7e-05,17.73649]
[1776797764240,48.57,75496.99,0.09,-0.15511,7e-05,17.73649]
[1776797764286,48.57,75496.99,0.09,-0.15511,7e-05,17.73649]
[1776797764714,48.57,75496.99,0.09,-0.15511,7e-05,17.73649]
[1776797764933,48.57,75496.99,0.09,-0.15511,7e-05,17.73649]
[1776797764813,48.57,75496.54,0.09,-0.15514,7e-05,17.73874]
[1776797765727,48.57,75496.54,0.09,-0.15514,7e-05,17.73874]
[1776797766317,48.57,75496.45,0.09,-0.15515,7e-05,17.73928]
[1776797767056,48.57,75496.45,0.09,-0.15515,7e-05,17.7394]
[1776797767756,48.57,75496.45,0.09,-0.15515,7e-05,17.7394]
[1776797771944,48.58,75489.02,0.09,-0.15565,7e-05,17.77533]
[1776797772301,48.58,75489.91,0.09,-0.1556,7e-05,17.77134]
[1776797772322,48.58,75489.91,0.09,-0.1556,7e-05,17.77134]
[1776797772871,48.58,75504.57,0.09,-0.15463,7e-05,17.70201]
[1776797773964,48.58,75504.57,0.09,-0.15463,7e-05,17.70201]
[1776797774313,48.58,75504.47,0.09,-0.15464,7e-05,17.70266]
[1776797775092,48.58,75504.15,0.09,-0.15467,7e-05,17.70436]
[1776797775145,48.58,75504.15,0.09,-0.15467,7e-05,17.70436]
[1776797775357,48.58,75504.15,0.09,-0.15467,7e-05,17.70436]
[1776797775382,48.58,75504.15,0.09,-0.15467,7e-05,17.70436]
[1776797775412,48.58,75504.15,0.09,-0.15467,7e-05,17.70436]
[1776797775465,48.58,75504.15,0.09,-0.15467,7e-05,17.70436]
[1776797776344,48.58,75493.76,0.09,-0.15535,7e-05,17.75383]
[1776797776545,48.58,75493.76,0.09,-0.15535,7e-05,17.75394]
[1776797777085,48.58,75493.76,0.09,-0.15535,7e-05,17.75394]
[1776797779238,48.58,75489.97,0.09,-0.15561,7e-05,17.77211]
[1776797784215,48.58,75489.77,0.09,-0.15563,7e-05,17.77357]
[1776797784853,48.58,75478.35,0.09,-0.15638,7e-05,17.82785]
[1776797788506,48.58,75475.22,0.09,-0.1566,7e-05,17.84325]
[1776797793664,48.59,75477.69,0.09,-0.15643,7e-05,17.82906]
[1776797794402,48.59,75477.69,0.09,-0.15643,7e-05,17.82906]
[1776797796624,48.59,75479.13,0.09,-0.15634,7e-05,17.82256]
[1776797796702,48.59,75479.13,0.09,-0.15634,7e-05,17.82256]
[1776797800334,48.59,75489.68,0.09,-0.15564,7e-05,17.77303]
[1776797800676,48.59,75489.68,0.09,-0.15564,7e-05,17.77303]
[1776797802511,48.59,75488.25,0.09,-0.15574,7e-05,17.78009]
[1776797802550,48.59,75488.25,0.09,-0.15574,7e-05,17.78009]
[1776797802580,48.59,75488.25,0.09,-0.15574,7e-05,17.78009]
[1776797802855,48.59,75496.07,0.09,-0.15523,7e-05,17.74312]
[1776797803919,48.59,75496.07,0.09,-0.15523,7e-05,17.74312]
[1776797805401,48.59,75494.36,0.09,-0.15534,7e-05,17.75154]
[1776797805469,48.59,75494.36,0.09,-0.15534,7e-05,17.75154]
[1776797805486,48.59,75494.36,0.09,-0.15534,7e-05,17.75154]
[1776797805490,48.59,75494.36,0.09,-0.15534,7e-05,17.75154]
[1776797805714,48.59,75494.36,0.09,-0.15534,7e-05,17.75154]
[1776797805765,48.59,75494.36,0.09,-0.15534,7e-05,17.75154]
[1776797805790,48.59,75494.36,0.09,-0.15534,7e-05,17.75154]
[1776797805828,48.59,75494.36,0.09,-0.15534,7e-05,17.75154]
[1776797806006,48.59,75490.39,0.09,-0.15561,7e-05,17.77055]
[1776797806985,48.59,75490.39,0.09,-0.15561,7e-05,17.77055]
[1776797806997,48.59,75490.39,0.09,-0.15561,7e-05,17.77055]
[1776797807975,48.59,75496.93,0.09,-0.15518,7e-05,17.73977]
[1776797812190,48.59,75498.68,0.09,-0.15507,7e-05,17.7319]
[1776797814811,48.59,75510.39,0.09,-0.1543,7e-05,17.67675]
[1776797815030,48.59,75510.39,0.09,-0.1543,7e-05,17.67675]
[1776797815515,48.59,75510.39,0.09,-0.1543,7e-05,17.67675]
[1776797815581,48.59,75510.39,0.09,-0.1543,7e-05,17.67675]
[1776797815823,48.59,75505.9,0.09,-0.1546,7e-05,17.69825]
[1776797816838,48.59,75505.9,0.09,-0.1546,7e-05,17.69825]
[1776797816940,48.6,75500.66,0.09,-0.15495,7e-05,17.72326]
[1776797817166,48.6,75500.66,0.09,-0.15495,7e-05,17.72326]
[1776797817700,48.6,75500.66,0.09,-0.15495,7e-05,17.72326]
[1776797822876,48.6,75519.1,0.09,-0.15375,7e-05,17.63647]
[1776797823228,48.6,75519.1,0.09,-0.15375,7e-05,17.63647]
[1776797823992,48.6,75519.1,0.09,-0.15375,7e-05,17.63647]
[1776797823874,48.6,75520.33,0.09,-0.15367,7e-05,17.63073]
[1776797824051,48.6,75520.33,0.09,-0.15367,7e-05,17.63073]
[1776797824526,48.6,75520.33,0.09,-0.15367,7e-05,17.63073]
[1776797824550,48.6,75520.33,0.09,-0.15367,7e-05,17.63073]
[1776797824584,48.6,75520.33,0.09,-0.15367,7e-05,17.63073]
[1776797824676,48.6,75520.33,0.09,-0.15367,7e-05,17.63073]
[1776797824773,48.6,75520.33,0.09,-0.15367,7e-05,17.63073]
[1776797824819,48.6,75520.33,0.09,-0.15367,7e-05,17.63073]
[1776797824844,48.6,75520.33,0.09,-0.15367,7e-05,17.63073]
[1776797824965,48.6,75520.33,0.09,-0.15367,7e-05,17.63073]
[1776797825624,48.6,75520.27,0.09,-0.15367,7e-05,17.63113]
[1776797827013,48.6,75520.27,0.09,-0.15368,7e-05,17.63144]
[1776797827902,48.6,75510.51,0.09,-0.15432,7e-05,17.67821]
[1776797828478,48.6,75510.51,0.09,-0.15432,7e-05,17.67821]
[1776797828549,48.6,75510.51,0.09,-0.15432,7e-05,17.67821]
[1776797830028,48.6,75529.44,0.09,-0.15309,7e-05,17.5887]
[1776797830167,48.6,75529.44,0.09,-0.15309,7e-05,17.5887]
[1776797830226,48.6,75529.44,0.09,-0.15309,7e-05,17.5887]
[1776797830922,48.6,75529.44,0.09,-0.15309,7e-05,17.5887]
[1776797830993,48.6,75529.44,0.09,-0.15309,7e-05,17.5887]
[1776797830993,48.6,75550.11,0.09,-0.15174,6e-05,17.4908]
[1776797831136,48.6,75550.11,0.09,-0.15174,6e-05,17.4908]
[1776797831364,48.6,75550.11,0.09,-0.15174,6e-05,17.4908]
[1776797831937,48.6,75549.97,0.09,-0.15175,6e-05,17.49165]
[1776797832944,48.6,75570.45,0.09,-0.15043,6e-05,17.39452]
[1776797833154,48.6,75570.45,0.09,-0.15043,6e-05,17.39452]
[1776797833393,48.6,75570.45,0.09,-0.15043,6e-05,17.39452]
[1776797833492,48.6,75570.45,0.09,-0.15043,6e-05,17.39452]
[1776797834041,48.6,75580.18,0.09,-0.1498,6e-05,17.34852]
[1776797835098,48.6,75580.18,0.09,-0.1498,6e-05,17.3487]
[1776797835966,48.6,75576.49,0.09,-0.15004,6e-05,17.36642]
[1776797841002,48.61,75584.69,0.09,-0.14954,6e-05,17.32918]
[1776797846038,48.61,75587.45,0.09,-0.14938,6e-05,17.31748]
[1776797846886,48.61,75587.45,0.09,-0.14938,6e-05,17.31748]
[1776797847047,48.61,75583.53,0.09,-0.14964,6e-05,17.33649]
[1776797847121,48.61,75583.53,0.09,-0.14964,6e-05,17.33649]
[1776797847240,48.61,75583.53,0.09,-0.14964,6e-05,17.33649]
[1776797847628,48.61,75583.53,0.09,-0.14964,6e-05,17.33649]
[1776797847688,48.61,75583.53,0.09,-0.14964,6e-05,17.33649]
[1776797848054,48.61,75595.12,0.09,-0.1489,6e-05,17.28177]
[1776797849480,48.61,75600.78,0.09,-0.14854,6e-05,17.25525]
[1776797851778,48.62,75607.4,0.09,-0.1481,6e-05,17.22098]
[1776797851924,48.62,75607.4,0.09,-0.1481,6e-05,17.22098]
[1776797852084,48.62,75604.31,0.09,-0.1483,6e-05,17.23586]
[1776797852706,48.62,75604.31,0.09,-0.1483,6e-05,17.23586]
[1776797853057,48.62,75604.31,0.09,-0.1483,6e-05,17.23586]
[1776797853415,48.62,75598.77,0.09,-0.14866,6e-05,17.26234]
[1776797853458,48.62,75598.77,0.09,-0.14866,6e-05,17.26234]
[1776797854097,48.62,75591.76,0.09,-0.14911,6e-05,17.29574]
[1776797856112,48.62,75606.88,0.09,-0.14814,6e-05,17.22437]
[1776797856249,48.62,75606.88,0.09,-0.14814,6e-05,17.22437]
[1776797857100,48.62,75606.88,0.09,-0.14814,6e-05,17.22437]
[1776797857119,48.62,75613.68,0.09,-0.14771,6e-05,17.19236]
[1776797857420,48.62,75613.68,0.09,-0.14771,6e-05,17.19236]
[1776797857442,48.62,75613.68,0.09,-0.14771,6e-05,17.19236]
[1776797858126,48.62,75616.67,0.09,-0.14753,6e-05,17.17846]
[1776797863683,48.62,75623.01,0.09,-0.14715,6e-05,17.15024]
[1776797868575,48.63,75622.01,0.09,-0.14722,6e-05,17.15602]
[1776797868591,48.63,75622.01,0.09,-0.14722,6e-05,17.15602]
[1776797869083,48.63,75622.01,0.09,-0.14722,6e-05,17.15602]
[1776797868690,48.63,75622.19,0.09,-0.14722,6e-05,17.1558]
[1776797869443,48.63,75622.19,0.09,-0.14722,6e-05,17.1558]
[1776797869476,48.63,75622.19,0.09,-0.14722,6e-05,17.1558]
[1776797869577,48.63,75613.04,0.09,-0.14781,6e-05,17.19947]
[1776797870251,48.63,75613.04,0.09,-0.14781,6e-05,17.19947]
[1776797870255,48.63,75613.04,0.09,-0.14781,6e-05,17.19947]
[1776797871068,48.63,75613.04,0.09,-0.14781,6e-05,17.19947]
[1776797871074,48.63,75605.9,0.09,-0.14826,6e-05,17.23355]
[1776797871282,48.63,75605.9,0.09,-0.14826,6e-05,17.23355]
[1776797873608,48.63,75599.58,0.09,-0.14867,6e-05,17.2637]
[1776797873736,48.63,75599.58,0.09,-0.14867,6e-05,17.2637]
[1776797873790,48.63,75599.58,0.09,-0.14867,6e-05,17.2637]
[1776797873821,48.63,75599.58,0.09,-0.14867,6e-05,17.2637]
[1776797873829,48.63,75594.12,0.09,-0.14902,6e-05,17.28987]
[1776797875223,48.63,75593.63,0.09,-0.14906,6e-05,17.29231]
[1776797876984,48.63,75593.92,0.09,-0.14904,6e-05,17.29094]
[1776797877152,48.63,75593.92,0.09,-0.14904,6e-05,17.29094]
[1776797877240,48.63,75596.72,0.09,-0.14886,6e-05,17.27791]
[1776797877832,48.63,75596.72,0.09,-0.14886,6e-05,17.27791]
[1776797880283,48.63,75601.22,0.09,-0.14858,6e-05,17.25687]
[1776797880351,48.63,75601.22,0.09,-0.14858,6e-05,17.25687]
[1776797880821,48.63,75601.22,0.09,-0.14858,6e-05,17.25687]
[1776797881134,48.63,75601.22,0.09,-0.14858,6e-05,17.25687]
[1776797881637,48.63,75603.17,0.09,-0.14846,6e-05,17.24799]
[1776797881733,48.63,75603.17,0.09,-0.14846,6e-05,17.24799]
[1776797881748,48.63,75603.17,0.09,-0.14846,6e-05,17.24799]
[1776797887328,48.64,75597.93,0.09,-0.14881,6e-05,17.27371]
[1776797893009,48.64,75595.31,0.09,-0.14898,6e-05,17.28662]
[1776797894624,48.64,75588.51,0.09,-0.14942,6e-05,17.31912]
[1776797896228,48.64,75589.96,0.09,-0.14933,6e-05,17.3123]
[1776797898113,48.64,75590.43,0.09,-0.1493,6e-05,17.3102]
[1776797898142,48.64,75578.77,0.09,-0.15005,6e-05,17.36582]
[1776797899666,48.64,75578.77,0.09,-0.15005,6e-05,17.36582]
[1776797905542,48.64,75580.45,0.09,-0.14996,6e-05,17.35917]
[1776797906230,48.65,75582.79,0.09,-0.14982,6e-05,17.34855]
[1776797910942,48.65,75592.99,0.09,-0.14917,6e-05,17.30071]
[1776797914954,48.65,75580.61,0.09,-0.14995,6e-05,17.35656]
[1776797915123,48.65,75580.61,0.09,-0.14995,6e-05,17.35656]
[1776797915190,48.65,75580.61,0.09,-0.14995,6e-05,17.35656]
[1776797915135,48.65,75578.97,0.09,-0.15006,6e-05,17.36445]
[1776797915739,48.65,75578.97,0.09,-0.15006,6e-05,17.36445]
[1776797918146,48.65,75570.78,0.09,-0.15059,6e-05,17.40373]
[1776797918240,48.65,75568.98,0.09,-0.15071,6e-05,17.41246]
[1776797920090,48.65,75567.88,0.09,-0.15078,6e-05,17.41787]
[1776797920150,48.65,75567.88,0.09,-0.15078,6e-05,17.41787]
[1776797922633,48.65,75572.84,0.09,-0.15047,6e-05,17.39501]
[1776797922934,48.65,75572.84,0.09,-0.15047,6e-05,17.39501]
[1776797925870,48.65,75587.88,0.09,-0.14951,6e-05,17.32436]
[1776797926224,48.65,75594.5,0.09,-0.14909,6e-05,17.29318]
[1776797926601,48.66,75594.44,0.09,-0.14909,6e-05,17.29364]
[1776797931636,48.66,75590.76,0.09,-0.14934,6e-05,17.31203]
[1776797936957,48.66,75588.75,0.09,-0.14948,6e-05,17.32217]
[1776797942715,48.66,75583.76,0.09,-0.14981,6e-05,17.34664]
[1776797947748,48.66,75576.38,0.09,-0.15029,6e-05,17.38197]
[1776797948769,48.66,75576.38,0.09,-0.15029,6e-05,17.38197]
[1776797950466,48.66,75572.02,0.09,-0.15058,6e-05,17.40287]
[1776797951107,48.66,75566.23,0.09,-0.15095,6e-05,17.43047]
[1776797952488,48.66,75565.11,0.09,-0.15103,6e-05,17.43595]
[1776797953126,48.67,75564.2,0.09,-0.15109,6e-05,17.44043]
[1776797958175,48.67,75563.52,0.09,-0.15114,6e-05,17.44436]
[1776797963175,48.67,75572.69,0.09,-0.15056,6e-05,17.40201]
[1776797968211,48.67,75574.56,0.09,-0.15046,6e-05,17.39447]
[1776797970060,48.67,75574.67,0.09,-0.15046,6e-05,17.39448]
[1776797970701,48.68,75572.6,0.09,-0.1506,6e-05,17.40455]
[1776797970911,48.68,75572.6,0.09,-0.1506,6e-05,17.40481]
[1776797972705,48.68,75576.23,0.09,-0.15035,6e-05,17.38439]
[1776797972758,48.68,75576.23,0.09,-0.15035,6e-05,17.38439]
[1776797972926,48.68,75576.23,0.09,-0.15035,6e-05,17.38457]
[1776797977961,48.68,75580.3,0.09,-0.1501,6e-05,17.36622]
[1776797979409,48.68,75586.97,0.09,-0.14967,6e-05,17.33475]
[1776797979976,48.68,75586.97,0.09,-0.14967,6e-05,17.33485]
[1776797980983,48.68,75602.11,0.09,-0.1487,6e-05,17.26323]
[1776797982979,48.68,75598.65,0.09,-0.14893,6e-05,17.27986]
[1776797983052,48.68,75594.91,0.09,-0.14917,6e-05,17.29769]
[1776797987086,48.68,75595.47,0.09,-0.14914,6e-05,17.29535]
[1776797987179,48.68,75595.47,0.09,-0.14914,6e-05,17.29535]
[1776797989418,48.68,75609.21,0.09,-0.14826,6e-05,17.23069]
[1776797995607,48.69,75607.5,0.09,-0.14839,6e-05,17.23995]
[1776797999062,48.69,75605.32,0.09,-0.14853,6e-05,17.2508]
[1776797999147,48.69,75604.48,0.09,-0.14859,6e-05,17.25496]
[1776798000202,48.69,75604.48,0.09,-0.14859,6e-05,17.25496]
[1776798000320,48.69,75603.68,0.09,-0.14864,6e-05,17.2589]
[1776798000340,48.69,75603.68,0.09,-0.14864,6e-05,17.2589]
[1776798000482,48.69,75603.68,0.09,-0.14864,6e-05,17.2589]
[1776798001064,48.69,75603.68,0.09,-0.14864,6e-05,17.2589]
[1776798003162,48.69,75605.2,0.09,-0.14855,6e-05,17.25202]
[1776798003210,48.69,75610.99,0.09,-0.14818,6e-05,17.22477]
[1776798005222,48.69,75610.99,0.09,-0.14818,6e-05,17.22494]
[1776798005414,48.69,75605.59,0.09,-0.14853,6e-05,17.25068]
[1776798006727,48.69,75605.59,0.09,-0.14853,6e-05,17.25087]
[1776798006745,48.69,75605.59,0.09,-0.14853,6e-05,17.25087]
[1776798007187,48.69,75608.68,0.09,-0.14834,6e-05,17.23638]
[1776798009127,48.69,75617.68,0.09,-0.14776,6e-05,17.19396]
[1776798009141,48.69,75617.68,0.09,-0.14776,6e-05,17.19396]
[1776798009145,48.69,75617.68,0.09,-0.14776,6e-05,17.19396]
[1776798009214,48.69,75621.7,0.09,-0.14751,6e-05,17.17516]
[1776798014232,48.7,75624.3,0.09,-0.14736,6e-05,17.16405]
[1776798014922,48.7,75624.3,0.09,-0.14736,6e-05,17.16405]
[1776798016924,48.7,75630.07,0.09,-0.147,6e-05,17.13726]
[1776798017000,48.7,75630.07,0.09,-0.147,6e-05,17.13726]
[1776798017262,48.7,75630.07,0.09,-0.147,6e-05,17.13726]
[1776798017619,48.7,75639.17,0.09,-0.14643,6e-05,17.09451]
[1776798017680,48.7,75639.17,0.09,-0.14643,6e-05,17.09451]
[1776798017767,48.7,75639.17,0.09,-0.14643,6e-05,17.09451]
[1776798018261,48.7,75639.75,0.09,-0.1464,6e-05,17.09212]
[1776798019083,48.7,75639.75,0.09,-0.1464,6e-05,17.09212]
[1776798019319,48.7,75645.86,0.09,-0.14601,6e-05,17.06338]
[1776798020072,48.7,75645.86,0.09,-0.14601,6e-05,17.06338]
[1776798020835,48.7,75648.06,0.09,-0.14588,6e-05,17.05317]
[1776798021344,48.7,75650.17,0.09,-0.14575,6e-05,17.0434]
[1776798022288,48.7,75656.59,0.09,-0.14534,6e-05,17.01316]
[1776798027327,48.7,75663.48,0.09,-0.14492,6e-05,16.98133]
[1776798032223,48.71,75657.02,0.09,-0.14533,6e-05,17.01245]
[1776798032305,48.71,75657.02,0.09,-0.14533,6e-05,17.01245]
[1776798032512,48.71,75662.63,0.09,-0.14496,6e-05,16.98282]
[1776798032592,48.71,75662.63,0.09,-0.14496,6e-05,16.98282]
[1776798033270,48.71,75662.63,0.09,-0.14496,6e-05,16.98282]
[1776798033319,48.71,75662.63,0.09,-0.14496,6e-05,16.98282]
[1776798033328,48.71,75670.05,0.09,-0.1445,6e-05,16.94795]
[1776798033540,48.71,75670.05,0.09,-0.1445,6e-05,16.94795]
[1776798033561,48.71,75670.05,0.09,-0.1445,6e-05,16.94795]
[1776798033623,48.71,75670.05,0.09,-0.1445,6e-05,16.94795]
[1776798033721,48.71,75670.05,0.09,-0.1445,6e-05,16.94795]
[1776798034256,48.71,75670.05,0.09,-0.1445,6e-05,16.94795]
[1776798034309,48.71,75674.45,0.09,-0.14423,6e-05,16.92741]
[1776798035358,48.71,75673.44,0.09,-0.1443,6e-05,16.93247]
[1776798035579,48.71,75673.44,0.09,-0.1443,6e-05,16.93247]
[1776798035675,48.71,75674.62,0.09,-0.14422,6e-05,16.92717]
[1776798038135,48.71,75673.6,0.09,-0.14429,6e-05,16.93227]
[1776798038245,48.71,75673.63,0.09,-0.14429,6e-05,16.9324]
[1776798039543,48.71,75673.63,0.09,-0.14429,6e-05,16.9324]
[1776798039869,48.71,75683.63,0.09,-0.14368,6e-05,16.88571]
[1776798040726,48.71,75683.63,0.09,-0.14368,6e-05,16.88571]
[1776798040971,48.71,75683.63,0.09,-0.14368,6e-05,16.88571]
[1776798041709,48.71,75689.77,0.09,-0.1433,6e-05,16.85704]
[1776798042474,48.71,75687.31,0.09,-0.14346,6e-05,16.86903]
[1776798042857,48.71,75687.31,0.09,-0.14346,6e-05,16.86903]
[1776798042948,48.71,75687.51,0.09,-0.14345,6e-05,16.86844]
[1776798044729,48.71,75687.83,0.09,-0.14343,6e-05,16.86693]
[1776798044947,48.71,75687.83,0.09,-0.14343,6e-05,16.86693]
[1776798045098,48.71,75687.83,0.09,-0.14343,6e-05,16.86693]
[1776798045288,48.71,75687.83,0.09,-0.14343,6e-05,16.86693]
[1776798045351,48.71,75687.83,0.09,-0.14343,6e-05,16.86693]
[1776798045713,48.72,75685.41,0.09,-0.14359,6e-05,16.87906]
[1776798045798,48.72,75685.41,0.09,-0.14359,6e-05,16.87906]
[1776798045853,48.72,75685.41,0.09,-0.14359,6e-05,16.87906]
[1776798045885,48.72,75685.41,0.09,-0.14359,6e-05,16.87906]
[1776798045945,48.72,75685.41,0.09,-0.14359,6e-05,16.87906]
[1776798046007,48.72,75669.0,0.09,-0.14462,6e-05,16.95692]
[1776798047402,48.72,75662.51,0.09,-0.14503,6e-05,16.9878]
[1776798049215,48.72,75660.64,0.09,-0.14515,6e-05,16.9968]
[1776798049310,48.72,75661.19,0.09,-0.14511,6e-05,16.99435]
[1776798049828,48.72,75661.19,0.09,-0.14511,6e-05,16.99435]
[1776798049834,48.72,75661.19,0.09,-0.14511,6e-05,16.99435]
[1776798049859,48.72,75661.19,0.09,-0.14511,6e-05,16.99435]
[1776798050062,48.72,75661.19,0.09,-0.14511,6e-05,16.99435]
[1776798050302,48.72,75661.19,0.09,-0.14511,6e-05,16.99435]
[1776798051285,48.72,75656.61,0.09,-0.1454,6e-05,17.01614]
[1776798051460,48.72,75656.61,0.09,-0.1454,6e-05,17.01614]
[1776798051693,48.72,75656.61,0.09,-0.1454,6e-05,17.01614]
[1776798051699,48.72,75643.56,0.09,-0.14623,6e-05,17.07794]
[1776798052399,48.72,75643.56,0.09,-0.14623,6e-05,17.07794]
[1776798053785,48.72,75643.56,0.09,-0.14623,6e-05,17.07798]
[1776798054959,48.72,75644.95,0.09,-0.14614,6e-05,17.07149]
[1776798055019,48.72,75644.95,0.09,-0.14614,6e-05,17.07149]
[1776798055422,48.72,75646.65,0.09,-0.14603,6e-05,17.06351]
[1776798055803,48.72,75646.65,0.09,-0.14603,6e-05,17.06351]
[1776798057798,48.72,75646.73,0.09,-0.14603,6e-05,17.06319]
[1776798057814,48.72,75646.73,0.09,-0.14603,6e-05,17.06319]
[1776798059827,48.72,75645.14,0.09,-0.14613,6e-05,17.07091]
[1776798060248,48.72,75645.14,0.09,-0.14613,6e-05,17.07091]
[1776798061602,48.72,75643.46,0.09,-0.14624,6e-05,17.07891]
[1776798061649,48.72,75647.16,0.09,-0.14601,6e-05,17.06147]
[1776798062522,48.72,75647.16,0.09,-0.14601,6e-05,17.06147]
[1776798063300,48.72,75647.16,0.09,-0.14601,6e-05,17.06147]
[1776798063375,48.72,75647.16,0.09,-0.14601,6e-05,17.06147]
[1776798063857,48.72,75647.16,0.09,-0.14601,6e-05,17.06159]
[1776798064299,48.72,75647.03,0.09,-0.14602,6e-05,17.0625]
[1776798065436,48.72,75646.34,0.09,-0.14607,6e-05,17.0659]
[1776798065571,48.72,75646.34,0.09,-0.14607,6e-05,17.0659]
[1776798066041,48.72,75646.34,0.09,-0.14607,6e-05,17.0659]
[1776798066110,48.72,75647.76,0.09,-0.14598,6e-05,17.05931]
[1776798066902,48.72,75647.76,0.09,-0.14598,6e-05,17.05931]
[1776798066996,48.72,75647.76,0.09,-0.14598,6e-05,17.05931]
[1776798067430,48.72,75654.52,0.09,-0.14555,6e-05,17.0275]
[1776798067459,48.72,75654.52,0.09,-0.14555,6e-05,17.0275]
[1776798070074,48.72,75661.39,0.09,-0.14513,6e-05,16.99543]
[1776798070218,48.72,75663.12,0.09,-0.14502,6e-05,16.98758]
[1776798072030,48.72,75663.12,0.09,-0.14502,6e-05,16.98758]
[1776798072069,48.72,75663.12,0.09,-0.14502,6e-05,16.98758]
[1776798072192,48.72,75663.12,0.09,-0.14502,6e-05,16.98758]
[1776798072293,48.73,75676.89,0.09,-0.14417,6e-05,16.92298]
[1776798073017,48.73,75676.89,0.09,-0.14417,6e-05,16.92298]
[1776798073045,48.73,75676.89,0.09,-0.14417,6e-05,16.92298]
[1776798073530,48.73,75678.83,0.09,-0.14405,6e-05,16.9141]
[1776798073672,48.73,75678.83,0.09,-0.14405,6e-05,16.9141]
[1776798073769,48.73,75678.83,0.09,-0.14405,6e-05,16.9141]
[1776798073854,48.73,75678.83,0.09,-0.14405,6e-05,16.9141]
[1776798073947,48.73,75678.83,0.09,-0.14405,6e-05,16.9141]
[1776798074505,48.73,75680.94,0.09,-0.14392,6e-05,16.90443]
[1776798075169,48.73,75693.36,0.09,-0.14315,6e-05,16.84609]
[1776798075701,48.73,75693.36,0.09,-0.14315,6e-05,16.84609]
[1776798075997,48.73,75693.36,0.09,-0.14315,6e-05,16.84609]
[1776798076071,48.73,75693.36,0.09,-0.14315,6e-05,16.84609]
[1776798076348,48.73,75693.36,0.09,-0.14315,6e-05,16.84609]
[1776798076394,48.73,75715.28,0.09,-0.14179,6e-05,16.74261]
[1776798076414,48.73,75715.28,0.09,-0.14179,6e-05,16.74261]
[1776798076493,48.73,75715.28,0.09,-0.14179,6e-05,16.74261]
[1776798076750,48.73,75715.28,0.09,-0.14179,6e-05,16.74261]
[1776798077082,48.73,75715.28,0.09,-0.14179,6e-05,16.74261]
[1776798077203,48.73,75715.28,0.09,-0.14179,6e-05,16.74261]
[1776798077830,48.73,75725.48,0.09,-0.14117,6e-05,16.69524]
[1776798078046,48.73,75725.48,0.09,-0.14117,6e-05,16.69524]
[1776798078145,48.73,75729.61,0.09,-0.14092,6e-05,16.6762]
[1776798078753,48.73,75729.61,0.09,-0.14092,6e-05,16.6762]
[1776798078883,48.73,75729.61,0.09,-0.14092,6e-05,16.6762]
[1776798080236,48.73,75729.31,0.09,-0.14094,6e-05,16.67791]
[1776798080334,48.73,75724.29,0.09,-0.14126,6e-05,16.70188]
[1776798083836,48.74,75725.75,0.09,-0.14118,6e-05,16.69574]
[1776798083934,48.74,75725.75,0.09,-0.14118,6e-05,16.69574]
[1776798083992,48.74,75725.75,0.09,-0.14118,6e-05,16.69574]
[1776798084040,48.74,75725.75,0.09,-0.14118,6e-05,16.69574]
[1776798084050,48.74,75725.75,0.09,-0.14118,6e-05,16.69574]
[1776798084163,48.74,75725.75,0.09,-0.14118,6e-05,16.69574]
[1776798084400,48.74,75725.75,0.09,-0.14118,6e-05,16.69574]
[1776798086272,48.74,75715.66,0.09,-0.14181,6e-05,16.74386]
[1776798086332,48.74,75716.37,0.09,-0.14176,6e-05,16.74071]
[1776798087112,48.74,75716.37,0.09,-0.14176,6e-05,16.74071]
[1776798087192,48.74,75716.37,0.09,-0.14176,6e-05,16.74071]
[1776798087375,48.74,75716.37,0.09,-0.14176,6e-05,16.74071]
[1776798087398,48.74,75713.51,0.09,-0.14194,6e-05,16.75441]
[1776798090263,48.74,75712.71,0.09,-0.142,6e-05,16.75837]
[1776798090303,48.74,75713.32,0.09,-0.14197,6e-05,16.7562]
[1776798093580,48.74,75712.56,0.09,-0.142,6e-05,16.75705]
[1776798094317,48.74,75712.56,0.09,-0.142,6e-05,16.75705]
[1776798100352,48.75,75719.17,0.09,-0.14162,6e-05,16.72822]
[1776798105355,48.75,75724.78,0.09,-0.14131,6e-05,16.70422]
[1776798106980,48.76,75726.03,0.09,-0.14123,6e-05,16.69861]
[1776798108460,48.76,75726.5,0.09,-0.14121,6e-05,16.69697]
[1776798108780,48.76,75726.5,0.09,-0.14121,6e-05,16.69697]
[1776798108911,48.76,75726.5,0.09,-0.14121,6e-05,16.69697]
[1776798110501,48.76,75731.27,0.09,-0.14092,6e-05,16.67477]
[1776798112012,48.76,75733.19,0.09,-0.14081,6e-05,16.66638]
[1776798112021,48.76,75733.19,0.09,-0.14081,6e-05,16.66638]
[1776798112227,48.76,75732.82,0.09,-0.14084,6e-05,16.66845]
[1776798116797,48.76,75727.33,0.09,-0.14119,6e-05,16.69519]
[1776798117645,48.76,75726.23,0.09,-0.14126,6e-05,16.70065]
[1776798118355,48.76,75726.23,0.09,-0.14126,6e-05,16.70065]
[1776798118539,48.76,75719.43,0.09,-0.14168,6e-05,16.73322]
[1776798118605,48.76,75719.43,0.09,-0.14168,6e-05,16.73322]
[1776798118677,48.76,75719.43,0.09,-0.14168,6e-05,16.73322]
[1776798119987,48.77,75707.69,0.09,-0.14241,6e-05,16.7888]
[1776798125026,48.77,75708.06,0.09,-0.14241,6e-05,16.78876]
[1776798130062,48.77,75705.13,0.09,-0.14261,6e-05,16.80416]
[1776798133082,48.78,75718.03,0.09,-0.14183,6e-05,16.74466]
[1776798138430,48.78,75717.78,0.09,-0.14186,6e-05,16.74674]
[1776798141843,48.78,75709.61,0.09,-0.14238,6e-05,16.78635]
[1776798142078,48.78,75709.61,0.09,-0.14238,6e-05,16.78635]
[1776798142165,48.78,75709.61,0.09,-0.14238,6e-05,16.78635]
[1776798142234,48.78,75692.72,0.09,-0.14343,6e-05,16.86637]
[1776798142920,48.78,75692.72,0.09,-0.14343,6e-05,16.86637]
[1776798142930,48.78,75692.72,0.09,-0.14343,6e-05,16.86637]
[1776798144620,48.79,75686.13,0.09,-0.14385,6e-05,16.89829]
[1776798144673,48.79,75686.13,0.09,-0.14385,6e-05,16.89829]
[1776798144707,48.79,75686.13,0.09,-0.14385,6e-05,16.89829]
[1776798145443,48.79,75686.13,0.09,-0.14385,6e-05,16.89829]
[1776798145487,48.79,75686.13,0.09,-0.14385,6e-05,16.89862]
[1776798145499,48.79,75686.13,0.09,-0.14385,6e-05,16.89862]
[1776798145580,48.79,75686.13,0.09,-0.14385,6e-05,16.89862]
[1776798148212,48.79,75689.77,0.09,-0.14363,6e-05,16.88211]
[1776798150170,48.79,75694.29,0.09,-0.14336,6e-05,16.86147]
[1776798151804,48.79,75701.82,0.09,-0.14288,6e-05,16.82329]
[1776798152215,48.79,75703.76,0.09,-0.14277,6e-05,16.81455]
[1776798157250,48.8,75707.95,0.09,-0.14253,6e-05,16.79663]
[1776798162285,48.8,75711.8,0.09,-0.14232,6e-05,16.78051]
[1776798164138,48.8,75714.5,0.09,-0.14215,6e-05,16.76819]
[1776798164176,48.8,75714.5,0.09,-0.14215,6e-05,16.76819]
[1776798164254,48.8,75714.5,0.09,-0.14215,6e-05,16.76819]
[1776798164442,48.81,75726.16,0.09,-0.14144,6e-05,16.71376]
[1776798165176,48.81,75726.16,0.09,-0.14144,6e-05,16.71376]
[1776798166157,48.81,75726.16,0.09,-0.14144,6e-05,16.71394]
[1776798166376,48.81,75737.18,0.09,-0.14077,6e-05,16.66229]
[1776798166611,48.81,75737.18,0.09,-0.14077,6e-05,16.66229]
[1776798167471,48.81,75738.09,0.09,-0.14072,6e-05,16.65831]
[1776798167946,48.81,75738.09,0.09,-0.14072,6e-05,16.65831]
[1776798167959,48.81,75738.09,0.09,-0.14072,6e-05,16.65831]
[1776798168334,48.81,75737.47,0.09,-0.14076,6e-05,16.66155]
[1776798171901,48.81,75739.03,0.09,-0.14068,6e-05,16.65518]
[1776798171935,48.81,75739.03,0.09,-0.14068,6e-05,16.65518]
[1776798172035,48.81,75739.03,0.09,-0.14068,6e-05,16.65518]
[1776798172069,48.81,75739.03,0.09,-0.14068,6e-05,16.65518]
[1776798172357,48.81,75734.97,0.09,-0.14093,6e-05,16.67462]
[1776798177391,48.82,75732.57,0.09,-0.14109,6e-05,16.6872]
[1776798179513,48.82,75732.78,0.09,-0.14109,6e-05,16.68674]
[1776798179641,48.82,75732.78,0.09,-0.14109,6e-05,16.68674]
[1776798179721,48.82,75732.78,0.09,-0.14109,6e-05,16.68674]
[1776798181483,48.82,75730.7,0.09,-0.14122,6e-05,16.6968]
[1776798182937,48.82,75720.73,0.09,-0.14184,6e-05,16.74419]
[1776798183434,48.82,75724.68,0.09,-0.1416,6e-05,16.72576]
[1776798187366,48.82,75734.71,0.09,-0.14099,6e-05,16.67921]
[1776798187467,48.82,75740.01,0.09,-0.14066,6e-05,16.65452]
[1776798192496,48.83,75747.87,0.09,-0.1402,6e-05,16.61906]
[1776798194488,48.83,75748.17,0.09,-0.14019,6e-05,16.61798]
[1776798194794,48.83,75741.94,0.09,-0.14057,6e-05,16.64763]
[1776798194818,48.83,75741.94,0.09,-0.14057,6e-05,16.64763]
[1776798194849,48.83,75741.94,0.09,-0.14057,6e-05,16.64763]
[1776798195517,48.83,75741.94,0.09,-0.14058,6e-05,16.64794]
[1776798195654,48.83,75741.94,0.09,-0.14058,6e-05,16.64794]
[1776798196399,48.83,75741.94,0.09,-0.14058,6e-05,16.64794]
[1776798196502,48.83,75741.94,0.09,-0.14058,6e-05,16.64794]
[1776798197375,48.83,75731.45,0.09,-0.14123,6e-05,16.69761]
[1776798198159,48.83,75723.66,0.09,-0.14171,6e-05,16.7345]
[1776798199635,48.83,75728.7,0.09,-0.1414,6e-05,16.71093]
[1776798199739,48.83,75728.7,0.09,-0.1414,6e-05,16.71093]
[1776798201043,48.83,75731.41,0.09,-0.14123,6e-05,16.69834]
[1776798201256,48.83,75731.41,0.09,-0.14123,6e-05,16.69834]
[1776798201258,48.83,75731.41,0.09,-0.14123,6e-05,16.69834]
[1776798201272,48.83,75731.41,0.09,-0.14123,6e-05,16.69834]
[1776798201289,48.83,75731.41,0.09,-0.14123,6e-05,16.69834]
[1776798201630,48.83,75728.45,0.09,-0.14142,6e-05,16.71268]
[1776798204806,48.83,75720.04,0.09,-0.14194,6e-05,16.75261]
[1776798205220,48.83,75720.04,0.09,-0.14194,6e-05,16.75261]
[1776798205411,48.83,75720.04,0.09,-0.14194,6e-05,16.75261]
[1776798205948,48.83,75718.2,0.09,-0.14206,6e-05,16.7614]
[1776798205974,48.83,75718.2,0.09,-0.14206,6e-05,16.7614]
[1776798206398,48.83,75718.2,0.09,-0.14206,6e-05,16.7614]
[1776798206499,48.83,75734.93,0.09,-0.14103,6e-05,16.68285]
[1776798206558,48.83,75734.93,0.09,-0.14103,6e-05,16.68285]
[1776798207447,48.83,75734.93,0.09,-0.14103,6e-05,16.68285]
[1776798208131,48.83,75734.24,0.09,-0.14108,6e-05,16.68631]
[1776798208191,48.83,75734.24,0.09,-0.14108,6e-05,16.68631]
[1776798211840,48.84,75723.02,0.09,-0.14178,6e-05,16.73983]
[1776798211856,48.84,75723.02,0.09,-0.14178,6e-05,16.73983]
[1776798211954,48.84,75723.48,0.09,-0.14173,6e-05,16.73436]
[1776798217681,48.84,75723.14,0.09,-0.14176,6e-05,16.73664]
[1776798222716,48.84,75714.34,0.09,-0.14231,6e-05,16.77925]
[1776798227751,48.84,75709.99,0.09,-0.1426,6e-05,16.80088]
[1776798229980,48.85,75705.31,0.09,-0.14289,6e-05,16.82311]
[1776798230019,48.85,75705.31,0.09,-0.14289,6e-05,16.82311]
[1776798231984,48.85,75703.21,0.09,-0.14302,6e-05,16.83333]
[1776798232047,48.85,75705.14,0.09,-0.14291,6e-05,16.82441]
[1776798234005,48.85,75705.14,0.09,-0.14291,6e-05,16.82458]
[1776798234107,48.85,75704.91,0.09,-0.14293,6e-05,16.82583]
[1776798235103,48.85,75704.91,0.09,-0.14293,6e-05,16.82583]
[1776798235139,48.85,75704.91,0.09,-0.14293,6e-05,16.82583]
[1776798235146,48.85,75704.91,0.09,-0.14293,6e-05,16.82583]
[1776798235262,48.85,75704.91,0.09,-0.14293,6e-05,16.82583]
[1776798235432,48.85,75704.91,0.09,-0.14293,6e-05,16.82583]
[1776798238782,48.85,75715.88,0.09,-0.14226,6e-05,16.77493]
[1776798241408,48.85,75722.5,0.09,-0.14185,6e-05,16.74411]
[1776798243304,48.85,75722.06,0.09,-0.14188,6e-05,16.7464]
[1776798243494,48.85,75722.06,0.09,-0.14188,6e-05,16.7464]
[1776798244157,48.85,75718.18,0.09,-0.14212,6e-05,16.76477]
[1776798250312,48.85,75729.16,0.09,-0.14146,6e-05,16.71391]
[1776798252203,48.85,75725.15,0.09,-0.14171,6e-05,16.73307]
[1776798252239,48.85,75725.15,0.09,-0.14171,6e-05,16.73307]
[1776798252268,48.85,75726.7,0.09,-0.14161,6e-05,16.72592]
[1776798256275,48.86,75724.65,0.09,-0.14174,6e-05,16.73596]
[1776798256301,48.86,75723.42,0.09,-0.14182,6e-05,16.74187]
[1776798257901,48.86,75723.34,0.09,-0.14183,6e-05,16.74236]
[1776798257949,48.86,75723.34,0.09,-0.14183,6e-05,16.74236]
[1776798258290,48.86,75723.34,0.09,-0.14183,6e-05,16.74236]
[1776798258351,48.86,75723.34,0.09,-0.14183,6e-05,16.74236]
[1776798259924,48.86,75723.72,0.09,-0.14181,6e-05,16.7408]
[1776798260325,48.86,75723.72,0.09,-0.14181,6e-05,16.7408]
[1776798261361,48.86,75726.13,0.09,-0.14166,6e-05,16.72958]
[1776798261404,48.86,75726.13,0.09,-0.14166,6e-05,16.72958]
[1776798262223,48.86,75731.65,0.09,-0.14132,6e-05,16.70373]
[1776798262231,48.86,75731.65,0.09,-0.14132,6e-05,16.70373]
[1776798262302,48.86,75731.65,0.09,-0.14132,6e-05,16.70373]
[1776798262357,48.86,75733.68,0.09,-0.1412,6e-05,16.69435]
[1776798267962,48.86,75731.2,0.09,-0.14136,6e-05,16.70696]
[1776798268549,48.86,75731.2,0.09,-0.14136,6e-05,16.70696]
[1776798268634,48.86,75730.7,0.09,-0.1414,6e-05,16.70948]
[1776798268661,48.86,75730.7,0.09,-0.1414,6e-05,16.70948]
[1776798274142,48.86,75728.9,0.09,-0.14149,6e-05,16.71533]
[1776798277001,48.86,75729.03,0.09,-0.14149,6e-05,16.71517]
[1776798280442,48.87,75731.6,0.09,-0.14134,6e-05,16.70354]
[1776798280492,48.87,75731.6,0.09,-0.14134,6e-05,16.70354]
[1776798280520,48.87,75731.6,0.09,-0.14134,6e-05,16.70354]
[1776798283209,48.87,75731.91,0.09,-0.14133,6e-05,16.70254]
[1776798283471,48.87,75731.91,0.09,-0.14133,6e-05,16.70254]
[1776798283626,48.87,75731.91,0.09,-0.14133,6e-05,16.70254]
[1776798283616,48.87,75729.84,0.09,-0.14146,6e-05,16.71242]
[1776798284534,48.87,75718.37,0.09,-0.14216,6e-05,16.76653]
[1776798284739,48.87,75718.37,0.09,-0.14216,6e-05,16.76653]
[1776798286235,48.87,75718.37,0.09,-0.14216,6e-05,16.76659]
[1776798286499,48.87,75718.37,0.09,-0.14216,6e-05,16.76659]
[1776798286533,48.87,75718.37,0.09,-0.14216,6e-05,16.76659]
[1776798286623,48.87,75720.66,0.09,-0.14202,6e-05,16.75586]
[1776798286889,48.87,75720.66,0.09,-0.14202,6e-05,16.75586]
[1776798288242,48.87,75734.47,0.09,-0.14118,6e-05,16.6911]
[1776798291503,48.87,75734.76,0.09,-0.14116,6e-05,16.69007]
[1776798291510,48.87,75734.76,0.09,-0.14116,6e-05,16.69007]
[1776798294242,48.87,75749.67,0.09,-0.14026,6e-05,16.62075]
[1776798298477,48.87,75750.44,0.09,-0.14022,6e-05,16.61799]
[1776798300236,48.87,75747.2,0.09,-0.14043,6e-05,16.63377]
[1776798300342,48.87,75747.2,0.09,-0.14043,6e-05,16.63377]
[1776798300418,48.87,75747.2,0.09,-0.14043,6e-05,16.63377]
[1776798300702,48.88,75740.85,0.09,-0.14082,6e-05,16.66389]
[1776798301799,48.88,75740.85,0.09,-0.14082,6e-05,16.6641]
[1776798307336,48.88,75753.32,0.09,-0.14008,6e-05,16.60701]
[1776798308572,48.88,75753.32,0.09,-0.14008,6e-05,16.60701]
[1776798308577,48.88,75758.56,0.09,-0.13976,6e-05,16.58268]
[1776798308999,48.88,75758.56,0.09,-0.13976,6e-05,16.58268]
[1776798309429,48.88,75758.56,0.09,-0.13976,6e-05,16.58268]
[1776798309479,48.88,75758.56,0.09,-0.13976,6e-05,16.58268]
[1776798310991,48.88,75764.92,0.09,-0.13938,6e-05,16.5532]
[1776798311658,48.88,75779.22,0.09,-0.13851,6e-05,16.48621]
[1776798312091,48.88,75779.22,0.09,-0.13851,6e-05,16.48621]
[1776798312395,48.88,75779.22,0.09,-0.13852,6e-05,16.48641]
[1776798317121,48.89,75790.52,0.09,-0.13785,6e-05,16.4346]
[1776798317424,48.89,75788.55,0.09,-0.13797,6e-05,16.44407]
[1776798322455,48.89,75789.36,0.09,-0.13794,6e-05,16.44145]
[1776798324221,48.89,75787.73,0.09,-0.13804,6e-05,16.44933]
[1776798324452,48.89,75787.73,0.09,-0.13804,6e-05,16.44933]
[1776798324483,48.89,75784.21,0.09,-0.13825,6e-05,16.46608]
[1776798324829,48.89,75784.21,0.09,-0.13825,6e-05,16.46608]
[1776798326629,48.89,75784.21,0.09,-0.13826,6e-05,16.4663]
[1776798326663,48.89,75784.21,0.09,-0.13826,6e-05,16.4663]
[1776798326671,48.89,75772.94,0.09,-0.13894,6e-05,16.51959]
[1776798328695,48.89,75770.42,0.09,-0.1391,6e-05,16.53205]
[1776798328751,48.89,75770.42,0.09,-0.1391,6e-05,16.53205]
[1776798328761,48.89,75770.42,0.09,-0.1391,6e-05,16.53205]
[1776798328873,48.89,75770.42,0.09,-0.1391,6e-05,16.53205]
[1776798330317,48.9,75769.14,0.09,-0.13919,6e-05,16.53851]
[1776798333532,48.9,75755.7,0.09,-0.14,6e-05,16.59978]
[1776798333825,48.9,75755.7,0.09,-0.14,6e-05,16.59978]
[1776798336903,48.9,75759.78,0.09,-0.13977,6e-05,16.58169]
[1776798339560,48.9,75756.47,0.09,-0.13998,6e-05,16.59796]
[1776798345616,48.91,75757.28,0.09,-0.13996,6e-05,16.59655]
[1776798350652,48.92,75753.39,0.09,-0.14022,6e-05,16.6164]
[1776798351721,48.92,75753.63,0.09,-0.1402,6e-05,16.61557]
[1776798357703,48.92,75744.94,0.09,-0.14076,6e-05,16.65824]
[1776798358389,48.92,75744.94,0.09,-0.14076,6e-05,16.65824]
[1776798360121,48.92,75747.13,0.09,-0.14063,6e-05,16.64847]
[1776798360228,48.92,75747.13,0.09,-0.14063,6e-05,16.64847]
[1776798360277,48.92,75747.13,0.09,-0.14063,6e-05,16.64847]
[1776798360845,48.92,75747.83,0.09,-0.14059,6e-05,16.64546]
[1776798361220,48.92,75747.83,0.09,-0.14059,6e-05,16.64546]
[1776798361744,48.92,75746.12,0.09,-0.1407,6e-05,16.65377]
[1776798362125,48.92,75746.12,0.09,-0.1407,6e-05,16.65377]
[1776798362419,48.92,75746.12,0.09,-0.1407,6e-05,16.65377]
[1776798362502,48.92,75746.12,0.09,-0.1407,6e-05,16.65377]
[1776798362697,48.92,75740.54,0.09,-0.14105,6e-05,16.68025]
[1776798362810,48.92,75725.1,0.09,-0.14199,6e-05,16.7528]
[1776798366791,48.93,75723.18,0.09,-0.14212,6e-05,16.76227]
[1776798367306,48.93,75722.11,0.09,-0.14219,6e-05,16.76751]
[1776798367779,48.93,75722.11,0.09,-0.14219,6e-05,16.76751]
[1776798367828,48.93,75722.11,0.09,-0.14219,6e-05,16.76751]
[1776798369736,48.93,75722.01,0.09,-0.14219,6e-05,16.76798]
[1776798370028,48.93,75722.11,0.09,-0.14219,6e-05,16.7677]
[1776798370586,48.93,75718.19,0.09,-0.14243,6e-05,16.78621]
[1776798372916,48.93,75715.62,0.09,-0.14259,6e-05,16.79836]
[1776798372964,48.93,75715.62,0.09,-0.14259,6e-05,16.79836]
[1776798373005,48.93,75715.62,0.09,-0.14259,6e-05,16.79836]
[1776798373626,48.93,75719.99,0.09,-0.14232,6e-05,16.7779]
[1776798373965,48.93,75719.99,0.09,-0.14232,6e-05,16.7779]
[1776798374028,48.93,75719.99,0.09,-0.14232,6e-05,16.7779]
[1776798375604,48.93,75733.42,0.09,-0.1415,6e-05,16.715]
[1776798380898,48.93,75734.69,0.09,-0.14143,6e-05,16.70996]
[1776798384948,48.93,75738.9,0.09,-0.14118,6e-05,16.69072]
[1776798386601,48.93,75746.36,0.09,-0.14073,6e-05,16.65587]
[1776798387258,48.93,75753.78,0.09,-0.14027,6e-05,16.62109]
[1776798392988,48.94,75753.41,0.09,-0.14029,6e-05,16.62087]
[1776798398205,48.94,75760.19,0.09,-0.13989,6e-05,16.59039]
[1776798404066,48.95,75759.3,0.09,-0.13998,6e-05,16.59707]
[1776798409104,48.95,75761.75,0.09,-0.13985,6e-05,16.58735]
[1776798410654,48.95,75761.75,0.09,-0.13985,6e-05,16.58735]
[1776798413523,48.95,75744.42,0.09,-0.14092,6e-05,16.66955]
[1776798421183,48.96,75739.29,0.09,-0.14126,6e-05,16.69523]
[1776798421224,48.96,75739.29,0.09,-0.14126,6e-05,16.69523]
[1776798424210,48.96,75725.58,0.09,-0.14211,6e-05,16.76015]
[1776798429245,48.96,75725.71,0.09,-0.1421,6e-05,16.75989]
[1776798435287,48.96,75727.22,0.09,-0.14201,6e-05,16.75327]
[1776798440322,48.96,75731.52,0.09,-0.14176,6e-05,16.73358]
[1776798441299,48.96,75731.52,0.09,-0.14176,6e-05,16.73358]
[1776798441753,48.96,75731.52,0.09,-0.14176,6e-05,16.73358]
[1776798443757,48.96,75731.15,0.09,-0.14178,6e-05,16.73551]
[1776798445482,48.96,75732.26,0.09,-0.14172,6e-05,16.7305]
[1776798447741,48.96,75733.34,0.09,-0.14165,6e-05,16.72564]
[1776798451645,48.97,75734.94,0.09,-0.14156,6e-05,16.71855]
[1776798453277,48.97,75745.16,0.09,-0.14091,6e-05,16.66738]
[1776798454071,48.97,75745.7,0.09,-0.14088,6e-05,16.66504]
[1776798456366,48.97,75746.85,0.09,-0.14082,6e-05,16.66003]
[1776798456826,48.97,75746.85,0.09,-0.14082,6e-05,16.66003]
[1776798464496,48.97,75745.79,0.09,-0.1409,6e-05,16.66683]
[1776798466510,48.97,75758.1,0.09,-0.14016,6e-05,16.60947]
[1776798471545,48.98,75762.28,0.09,-0.13992,6e-05,16.59135]
[1776798475154,48.98,75760.3,0.09,-0.14005,6e-05,16.60157]
[1776798475573,48.98,75759.96,0.09,-0.14008,6e-05,16.60347]
[1776798479017,48.98,75756.78,0.09,-0.14028,6e-05,16.61908]
[1776798479601,48.98,75757.47,0.09,-0.14024,6e-05,16.61607]
[1776798484636,48.99,75759.93,0.09,-0.14011,6e-05,16.60575]
[1776798489678,48.99,75756.74,0.09,-0.14032,6e-05,16.62199]
[1776798494708,48.99,75754.02,0.09,-0.1405,6e-05,16.63593]
[1776798499742,49.0,75752.86,0.09,-0.14058,6e-05,16.64251]
[1776798504778,49.0,75755.61,0.09,-0.14043,6e-05,16.63075]
[1776798506792,49.0,75743.52,0.09,-0.14117,6e-05,16.68793]
[1776798511827,49.0,75739.12,0.09,-0.14143,6e-05,16.70597]
[1776798517869,49.01,75743.15,0.09,-0.1412,6e-05,16.68831]
[1776798522904,49.01,75743.27,0.09,-0.14121,6e-05,16.68885]
[1776798524918,49.01,75755.27,0.09,-0.14048,6e-05,16.63304]
[1776798530736,49.01,75757.92,0.09,-0.14033,6e-05,16.62209]
[1776798532979,49.02,75743.81,0.09,-0.14121,6e-05,16.68911]
[1776798538511,49.02,75747.0,0.09,-0.14103,6e-05,16.67544]
[1776798543072,49.02,75736.31,0.09,-0.14169,6e-05,16.7264]
[1776798544636,49.02,75736.9,0.09,-0.14166,6e-05,16.72378]
[1776798550098,49.03,75742.9,0.09,-0.14131,6e-05,16.69691]
[1776798554785,49.03,75743.45,0.09,-0.14128,6e-05,16.6949]
[1776798557843,49.03,75738.04,0.09,-0.14162,6e-05,16.72078]
[1776798558346,49.03,75730.43,0.09,-0.14209,6e-05,16.75665]
[1776798559857,49.03,75730.43,0.09,-0.14209,6e-05,16.75665]
[1776798559881,49.03,75731.79,0.09,-0.14201,6e-05,16.75037]
[1776798565202,49.03,75740.04,0.09,-0.14151,6e-05,16.71255]
[1776798570238,49.03,75738.91,0.09,-0.14159,6e-05,16.71862]
[1776798575274,49.04,75739.73,0.09,-0.14153,6e-05,16.71206]
[1776798578582,49.04,75738.82,0.09,-0.14159,6e-05,16.71662]
[1776798578795,49.04,75738.82,0.09,-0.14159,6e-05,16.71662]
[1776798579944,49.04,75726.59,0.09,-0.14234,6e-05,16.77418]
[1776798581556,49.04,75725.53,0.09,-0.14241,6e-05,16.77921]
[1776798587257,49.04,75727.53,0.09,-0.14229,6e-05,16.77013]
[1776798587754,49.04,75727.53,0.09,-0.14229,6e-05,16.77013]
[1776798588057,49.04,75727.68,0.09,-0.14228,6e-05,16.76947]
[1776798588280,49.04,75727.68,0.09,-0.14228,6e-05,16.76947]
[1776798588879,49.04,75719.65,0.09,-0.14277,6e-05,16.80717]
[1776798592288,49.04,75716.61,0.09,-0.14296,6e-05,16.82129]
[1776798592860,49.04,75725.56,0.09,-0.14241,6e-05,16.77927]
[1776798593531,49.04,75725.56,0.09,-0.14241,6e-05,16.77927]
[1776798593628,49.04,75719.54,0.09,-0.14278,6e-05,16.80751]
[1776798594246,49.04,75719.54,0.09,-0.14278,6e-05,16.80751]
[1776798594409,49.04,75719.54,0.09,-0.14278,6e-05,16.80751]
[1776798594429,49.04,75719.54,0.09,-0.14278,6e-05,16.80751]
[1776798595222,49.04,75713.09,0.09,-0.14318,6e-05,16.83773]
[1776798595232,49.04,75713.09,0.09,-0.14318,6e-05,16.83773]
[1776798595378,49.04,75713.09,0.09,-0.14318,6e-05,16.83773]
[1776798595598,49.04,75702.4,0.09,-0.14384,6e-05,16.88781]
[1776798601859,49.04,75698.74,0.09,-0.14406,6e-05,16.90418]
[1776798603858,49.03,75699.13,0.09,-0.14403,6e-05,16.90202]
[1776798606196,49.03,75700.26,0.09,-0.14395,6e-05,16.89627]
[1776798611276,49.03,75697.11,0.09,-0.14414,6e-05,16.91044]
[1776798616561,49.03,75701.67,0.09,-0.14385,6e-05,16.88854]
[1776798617748,49.03,75701.67,0.09,-0.14385,6e-05,16.88854]
[1776798622989,49.03,75701.79,0.09,-0.14383,6e-05,16.88735]
[1776798623770,49.03,75702.2,0.09,-0.14381,6e-05,16.88531]
[1776798624357,49.03,75704.04,0.09,-0.14369,6e-05,16.87655]
[1776798627042,49.03,75713.33,0.09,-0.14311,6e-05,16.83266]
[1776798628644,49.03,75712.67,0.09,-0.14315,6e-05,16.83571]
[1776798628672,49.03,75712.67,0.09,-0.14315,6e-05,16.83571]
[1776798628921,49.03,75712.67,0.09,-0.14315,6e-05,16.83571]
[1776798628933,49.03,75714.53,0.09,-0.14304,6e-05,16.82694]
[1776798629177,49.03,75714.53,0.09,-0.14304,6e-05,16.82694]
[1776798629656,49.03,75714.53,0.09,-0.14304,6e-05,16.82689]
[1776798631979,49.03,75729.12,0.09,-0.14211,6e-05,16.755]
[1776798637431,49.03,75730.38,0.09,-0.14204,6e-05,16.74945]
[1776798641244,49.03,75731.29,0.09,-0.14199,6e-05,16.74553]
[1776798645769,49.03,75745.4,0.09,-0.14113,6e-05,16.67987]
[1776798650806,49.03,75747.03,0.09,-0.14104,6e-05,16.67317]
[1776798652430,49.03,75743.53,0.09,-0.14126,6e-05,16.68977]
[1776798652442,49.03,75743.53,0.09,-0.14126,6e-05,16.68977]
[1776798653195,49.03,75739.77,0.09,-0.14149,6e-05,16.70756]
[1776798656912,49.03,75735.99,0.09,-0.14173,6e-05,16.72565]
[1776798657888,49.03,75735.03,0.09,-0.14179,6e-05,16.73027]
[1776798659687,49.04,75736.24,0.09,-0.14172,6e-05,16.72482]
[1776798664903,49.04,75740.73,0.09,-0.14145,6e-05,16.70442]
[1776798669938,49.04,75747.62,0.09,-0.14103,6e-05,16.67281]
[1776798671564,49.04,75752.28,0.09,-0.14075,6e-05,16.65095]
[1776798671958,49.04,75752.53,0.09,-0.14073,6e-05,16.64978]
[1776798672305,49.04,75752.53,0.09,-0.14073,6e-05,16.64978]
[1776798672331,49.04,75752.53,0.09,-0.14073,6e-05,16.64978]
[1776798672424,49.04,75752.53,0.09,-0.14073,6e-05,16.64978]
[1776798673310,49.04,75756.19,0.09,-0.14051,6e-05,16.63264]
[1776798673347,49.04,75756.19,0.09,-0.14051,6e-05,16.63264]
[1776798674027,49.04,75756.19,0.09,-0.14051,6e-05,16.63264]
[1776798673966,49.04,75761.65,0.09,-0.14018,6e-05,16.60709]
[1776798674882,49.04,75761.65,0.09,-0.14018,6e-05,16.60709]
[1776798675180,49.04,75761.98,0.09,-0.14016,6e-05,16.60562]
[1776798675309,49.04,75761.98,0.09,-0.14016,6e-05,16.60562]
[1776798675396,49.04,75761.98,0.09,-0.14016,6e-05,16.60562]
[1776798677348,49.04,75753.61,0.09,-0.14067,6e-05,16.64498]
[1776798677994,49.04,75752.34,0.09,-0.14075,6e-05,16.65095]
[1776798683045,49.04,75751.56,0.09,-0.1408,6e-05,16.65466]
[1776798688081,49.04,75748.84,0.09,-0.14097,6e-05,16.66757]
[1776798690067,49.04,75748.84,0.09,-0.14097,6e-05,16.66757]
[1776798690896,49.04,75752.97,0.09,-0.14071,6e-05,16.64831]
[1776798691756,49.04,75752.97,0.09,-0.14071,6e-05,16.64831]
[1776798692046,49.04,75752.97,0.09,-0.14071,6e-05,16.64831]
[1776798693705,49.04,75758.72,0.09,-0.14034,6e-05,16.61783]
[1776798695524,49.04,75756.69,0.09,-0.14046,6e-05,16.62731]
[1776798700116,49.04,75761.32,0.09,-0.14018,6e-05,16.60535]
[1776798704401,49.04,75756.92,0.09,-0.14045,6e-05,16.62586]
[1776798709744,49.04,75753.97,0.09,-0.14062,6e-05,16.63963]
[1776798712275,49.04,75754.98,0.09,-0.14056,6e-05,16.63476]
[1776798715778,49.04,75755.8,0.09,-0.14051,6e-05,16.63075]
[1776798715963,49.04,75755.8,0.09,-0.14051,6e-05,16.63075]
[1776798717135,49.04,75754.73,0.09,-0.14057,6e-05,16.63565]
[1776798718080,49.04,75754.73,0.09,-0.14057,6e-05,16.63565]
[1776798718291,49.04,75750.43,0.09,-0.14083,6e-05,16.65563]
[1776798719403,49.04,75750.43,0.09,-0.14083,6e-05,16.65563]
[1776798719419,49.04,75750.43,0.09,-0.14083,6e-05,16.65563]
[1776798719489,49.04,75750.43,0.09,-0.14083,6e-05,16.65563]
[1776798719535,49.04,75750.43,0.09,-0.14083,6e-05,16.65563]
[1776798719593,49.04,75750.43,0.09,-0.14083,6e-05,16.65563]
[1776798719621,49.04,75750.43,0.09,-0.14083,6e-05,16.65563]
[1776798719703,49.04,75750.43,0.09,-0.14083,6e-05,16.65563]
[1776798719738,49.04,75750.43,0.09,-0.14083,6e-05,16.65563]
[1776798719825,49.04,75750.43,0.09,-0.14083,6e-05,16.65563]
[1776798719874,49.04,75749.69,0.09,-0.14088,6e-05,16.65901]
[1776798720702,49.04,75749.69,0.09,-0.14088,6e-05,16.65901]
[1776798720735,49.04,75749.69,0.09,-0.14088,6e-05,16.65901]
[1776798720762,49.04,75749.69,0.09,-0.14088,6e-05,16.65901]
[1776798720795,49.04,75749.69,0.09,-0.14088,6e-05,16.65901]
[1776798720882,49.04,75749.69,0.09,-0.14088,6e-05,16.65901]
[1776798721718,49.04,75740.0,0.09,-0.14147,6e-05,16.70451]
[1776798721754,49.04,75724.47,0.09,-0.14243,6e-05,16.77751]
[1776798722399,49.04,75724.47,0.09,-0.14243,6e-05,16.77751]
[1776798722405,49.04,75724.47,0.09,-0.14243,6e-05,16.77751]
[1776798723139,49.04,75718.63,0.09,-0.14279,6e-05,16.80498]
[1776798726477,49.04,75719.15,0.09,-0.14276,6e-05,16.80266]
[1776798728933,49.04,75741.0,0.09,-0.14142,6e-05,16.70042]
[1776798729921,49.04,75741.0,0.09,-0.14142,6e-05,16.70042]
[1776798732931,49.04,75740.0,0.09,-0.14149,6e-05,16.70563]
[1776798737953,49.04,75740.51,0.09,-0.14146,6e-05,16.70395]
[1776798743025,49.04,75743.1,0.09,-0.14131,6e-05,16.69254]
[1776798745750,49.05,75742.19,0.09,-0.14138,6e-05,16.69727]
[1776798749516,49.05,75744.19,0.09,-0.14126,6e-05,16.68851]
[1776798749824,49.05,75744.19,0.09,-0.14126,6e-05,16.68851]
[1776798749830,49.05,75744.19,0.09,-0.14126,6e-05,16.68851]
[1776798749858,49.05,75746.28,0.09,-0.14113,6e-05,16.67887]
[1776798751439,49.05,75746.29,0.09,-0.14114,6e-05,16.679]
[1776798751447,49.05,75746.29,0.09,-0.14114,6e-05,16.679]
[1776798751527,49.05,75746.29,0.09,-0.14114,6e-05,16.679]
[1776798751596,49.05,75753.17,0.09,-0.14069,6e-05,16.64333]
[1776798753419,49.05,75753.17,0.09,-0.14069,6e-05,16.64338]
[1776798753428,49.05,75753.17,0.09,-0.14069,6e-05,16.64338]
[1776798754057,49.05,75755.41,0.09,-0.14056,6e-05,16.63294]
[1776798755436,49.05,75755.82,0.09,-0.14053,6e-05,16.63108]
[1776798755462,49.05,75755.82,0.09,-0.14053,6e-05,16.63108]
[1776798755469,49.05,75755.82,0.09,-0.14053,6e-05,16.63108]
[1776798759458,49.05,75748.69,0.09,-0.14097,6e-05,16.66463]
[1776798759472,49.05,75748.69,0.09,-0.14097,6e-05,16.66463]
[1776798759488,49.05,75748.69,0.09,-0.14097,6e-05,16.66463]
[1776798759657,49.05,75749.69,0.09,-0.14091,6e-05,16.65996]
[1776798760599,49.05,75749.69,0.09,-0.14091,6e-05,16.65996]
[1776798760713,49.05,75749.69,0.09,-0.14091,6e-05,16.65996]
[1776798760742,49.05,75747.06,0.09,-0.14107,6e-05,16.67231]
[1776798761500,49.05,75747.06,0.09,-0.14107,6e-05,16.67231]
[1776798761519,49.05,75747.06,0.09,-0.14107,6e-05,16.67231]
[1776798761590,49.05,75747.06,0.09,-0.14107,6e-05,16.67231]
[1776798761690,49.05,75745.63,0.09,-0.14116,6e-05,16.6792]
[1776798762370,49.05,75745.63,0.09,-0.14116,6e-05,16.6792]
[1776798762522,49.05,75745.63,0.09,-0.14116,6e-05,16.6792]
[1776798762606,49.05,75745.63,0.09,-0.14116,6e-05,16.6792]
[1776798762679,49.05,75741.99,0.09,-0.14139,6e-05,16.69643]
[1776798763557,49.05,75741.99,0.09,-0.14139,6e-05,16.69643]
[1776798763649,49.05,75741.99,0.09,-0.14139,6e-05,16.69643]
[1776798763748,49.05,75740.41,0.09,-0.14149,6e-05,16.704]
[1776798764415,49.05,75740.41,0.09,-0.14149,6e-05,16.704]
[1776798765336,49.05,75740.41,0.09,-0.14149,6e-05,16.70416]
[1776798765583,49.05,75740.41,0.09,-0.14149,6e-05,16.70416]
[1776798767265,49.05,75743.93,0.09,-0.14127,6e-05,16.68785]
[1776798767608,49.05,75743.93,0.09,-0.14127,6e-05,16.68785]
[1776798767623,49.05,75743.93,0.09,-0.14127,6e-05,16.68785]
[1776798768120,49.05,75751.08,0.09,-0.14084,6e-05,16.65446]
[1776798773348,49.05,75749.62,0.09,-0.14094,6e-05,16.66213]
[1776798773680,49.05,75749.62,0.09,-0.14094,6e-05,16.66227]
[1776798774690,49.05,75749.62,0.09,-0.14094,6e-05,16.66227]
[1776798775347,49.05,75741.19,0.09,-0.14146,6e-05,16.70187]
[1776798780688,49.06,75736.9,0.09,-0.14172,6e-05,16.72232]
[1776798781199,49.06,75734.69,0.09,-0.14186,6e-05,16.73273]
[1776798781450,49.06,75734.69,0.09,-0.14186,6e-05,16.73273]
[1776798781723,49.06,75734.69,0.09,-0.14186,6e-05,16.73273]
[1776798781822,49.06,75732.93,0.09,-0.14197,6e-05,16.74102]
[1776798783419,49.06,75732.24,0.09,-0.14201,6e-05,16.74428]
[1776798783486,49.06,75732.24,0.09,-0.14201,6e-05,16.74428]
[1776798784108,49.06,75732.24,0.09,-0.14201,6e-05,16.74428]
[1776798787229,49.06,75735.18,0.09,-0.14183,6e-05,16.73072]
[1776798789833,49.06,75737.73,0.09,-0.14168,6e-05,16.71898]
[1776798789873,49.06,75737.73,0.09,-0.14168,6e-05,16.71898]
[1776798790016,49.06,75748.89,0.09,-0.141,6e-05,16.66681]
[1776798791783,49.06,75748.38,0.09,-0.14103,6e-05,16.66938]
[1776798792097,49.06,75751.05,0.09,-0.14087,6e-05,16.65706]
[1776798793886,49.06,75756.13,0.09,-0.14056,6e-05,16.63348]
[1776798793892,49.06,75756.13,0.09,-0.14056,6e-05,16.63348]
[1776798793900,49.06,75758.22,0.09,-0.14044,6e-05,16.62375]
[1776798795884,49.06,75758.22,0.09,-0.14044,6e-05,16.62385]
[1776798796084,49.06,75757.27,0.09,-0.1405,6e-05,16.62841]
[1776798798102,49.06,75756.37,0.09,-0.14055,6e-05,16.63274]
[1776798798114,49.06,75756.37,0.09,-0.14055,6e-05,16.63274]
[1776798798150,49.06,75756.37,0.09,-0.14055,6e-05,16.63274]
[1776798798160,49.06,75752.97,0.09,-0.14076,6e-05,16.64877]
[1776798799948,49.06,75752.97,0.09,-0.14076,6e-05,16.64887]
[1776798800153,49.06,75749.85,0.09,-0.14095,6e-05,16.66356]
[1776798802250,49.06,75746.83,0.09,-0.14114,6e-05,16.67783]
[1776798802280,49.06,75746.83,0.09,-0.14114,6e-05,16.67783]
[1776798802300,49.06,75746.83,0.09,-0.14114,6e-05,16.67783]
[1776798802359,49.06,75746.83,0.09,-0.14114,6e-05,16.67783]
[1776798802388,49.06,75746.83,0.09,-0.14114,6e-05,16.67783]
[1776798802421,49.06,75746.83,0.09,-0.14114,6e-05,16.67783]
[1776798802446,49.06,75746.83,0.09,-0.14114,6e-05,16.67783]
[1776798802889,49.06,75746.83,0.09,-0.14114,6e-05,16.67785]
[1776798803352,49.06,75746.83,0.09,-0.14114,6e-05,16.67785]
[1776798804000,49.06,75746.83,0.09,-0.14114,6e-05,16.67785]
[1776798804101,49.06,75736.87,0.09,-0.14175,6e-05,16.72439]
[1776798808121,49.06,75736.94,0.09,-0.14175,6e-05,16.72415]
[1776798808134,49.06,75736.94,0.09,-0.14175,6e-05,16.72415]
[1776798809145,49.06,75743.97,0.09,-0.14132,6e-05,16.6913]
[1776798810142,49.06,75743.97,0.09,-0.14132,6e-05,16.6913]
[1776798811070,49.06,75742.06,0.09,-0.14143,6e-05,16.70021]
[1776798816984,49.06,75747.94,0.09,-0.14105,6e-05,16.66922]
[1776798822021,49.06,75746.8,0.09,-0.14112,6e-05,16.67475]
[1776798823278,49.06,75747.59,0.09,-0.14108,6e-05,16.6711]
[1776798824215,49.06,75747.39,0.09,-0.14109,6e-05,16.67208]
[1776798825040,49.06,75747.4,0.09,-0.14109,6e-05,16.67208]
[1776798830054,49.06,75744.49,0.09,-0.14127,6e-05,16.68631]
[1776798835118,49.07,75746.41,0.09,-0.14117,6e-05,16.67848]
[1776798836277,49.07,75730.17,0.09,-0.14217,6e-05,16.75503]
[1776798840345,49.07,75731.01,0.09,-0.14213,6e-05,16.75166]
[1776798841587,49.07,75731.04,0.09,-0.14213,6e-05,16.75165]
[1776798841647,49.07,75731.04,0.09,-0.14213,6e-05,16.75165]
[1776798841806,49.07,75731.04,0.09,-0.14213,6e-05,16.75165]
[1776798841878,49.07,75731.04,0.09,-0.14213,6e-05,16.75165]
[1776798841925,49.07,75731.04,0.09,-0.14213,6e-05,16.75165]
[1776798842020,49.07,75731.04,0.09,-0.14213,6e-05,16.75165]
[1776798842164,49.07,75714.44,0.09,-0.14315,6e-05,16.82945]
[1776798843171,49.07,75699.46,0.09,-0.14408,6e-05,16.8999]
[1776798844457,49.07,75693.25,0.09,-0.14447,6e-05,16.92901]
[1776798844522,49.07,75693.25,0.09,-0.14447,6e-05,16.92901]
[1776798845110,49.07,75693.25,0.09,-0.14447,6e-05,16.92901]
[1776798845175,49.07,75693.25,0.09,-0.14447,6e-05,16.92901]
[1776798845223,49.07,75686.86,0.09,-0.14487,6e-05,16.95898]
[1776798845292,49.07,75686.86,0.09,-0.14487,6e-05,16.95898]
[1776798845350,49.07,75686.86,0.09,-0.14487,6e-05,16.95898]
[1776798846197,49.07,75687.17,0.09,-0.14485,6e-05,16.95758]
[1776798846342,49.07,75687.17,0.09,-0.14485,6e-05,16.95758]
[1776798846350,49.07,75687.17,0.09,-0.14485,6e-05,16.95758]
[1776798846389,49.07,75687.17,0.09,-0.14485,6e-05,16.95758]
[1776798846517,49.07,75687.17,0.09,-0.14485,6e-05,16.95758]
[1776798846542,49.07,75687.17,0.09,-0.14485,6e-05,16.95758]
[1776798846609,49.07,75687.17,0.09,-0.14485,6e-05,16.95758]
[1776798847204,49.07,75682.19,0.09,-0.14516,6e-05,16.98102]
[1776798847484,49.07,75682.19,0.09,-0.14516,6e-05,16.98102]
[1776798847526,49.07,75682.19,0.09,-0.14516,6e-05,16.98102]
[1776798847707,49.07,75682.19,0.09,-0.14516,6e-05,16.98102]
[1776798847734,49.07,75682.19,0.09,-0.14516,6e-05,16.98102]
[1776798848211,49.07,75685.11,0.09,-0.14498,6e-05,16.96736]
[1776798848567,49.07,75685.11,0.09,-0.14498,6e-05,16.96736]
[1776798848577,49.07,75685.11,0.09,-0.14498,6e-05,16.96736]
[1776798848631,49.07,75685.11,0.09,-0.14498,6e-05,16.96736]
[1776798848699,49.07,75685.11,0.09,-0.14498,6e-05,16.96736]
[1776798848743,49.07,75685.11,0.09,-0.14498,6e-05,16.96736]
[1776798848946,49.07,75685.11,0.09,-0.14498,6e-05,16.96736]
[1776798849017,49.07,75685.11,0.09,-0.14498,6e-05,16.96736]
[1776798849068,49.07,75685.11,0.09,-0.14498,6e-05,16.96736]
[1776798849217,49.07,75687.0,0.09,-0.14486,6e-05,16.95855]
[1776798852253,49.07,75695.54,0.09,-0.14433,6e-05,16.91871]
[1776798852300,49.07,75695.54,0.09,-0.14433,6e-05,16.91871]
[1776798855906,49.07,75703.75,0.09,-0.14382,6e-05,16.8803]
[1776798855972,49.07,75703.75,0.09,-0.14382,6e-05,16.8803]
[1776798855984,49.07,75703.75,0.09,-0.14382,6e-05,16.8803]
[1776798856087,49.07,75703.75,0.09,-0.14382,6e-05,16.8803]
[1776798856185,49.07,75705.18,0.09,-0.14373,6e-05,16.87357]
[1776798856355,49.07,75705.18,0.09,-0.14373,6e-05,16.87357]
[1776798856591,49.07,75705.18,0.09,-0.14373,6e-05,16.87357]
[1776798856644,49.07,75705.29,0.09,-0.14373,6e-05,16.87305]
[1776798858649,49.07,75706.69,0.09,-0.14364,6e-05,16.86642]
[1776798858658,49.07,75706.69,0.09,-0.14364,6e-05,16.86642]
[1776798858729,49.07,75706.69,0.09,-0.14364,6e-05,16.86642]
[1776798858830,49.07,75707.52,0.09,-0.14359,6e-05,16.86245]
[1776798860654,49.07,75707.89,0.09,-0.14356,6e-05,16.86066]
[1776798860661,49.07,75707.89,0.09,-0.14356,6e-05,16.86066]
[1776798860719,49.07,75707.89,0.09,-0.14356,6e-05,16.86066]
[1776798860753,49.07,75706.98,0.09,-0.14362,6e-05,16.86487]
[1776798862683,49.07,75707.23,0.09,-0.1436,6e-05,16.8636]
[1776798862687,49.07,75707.23,0.09,-0.1436,6e-05,16.8636]
[1776798862761,49.07,75707.23,0.09,-0.1436,6e-05,16.8636]
[1776798863849,49.07,75707.23,0.09,-0.1436,6e-05,16.8636]
[1776798863895,49.07,75707.23,0.09,-0.1436,6e-05,16.8636]
[1776798867916,49.07,75697.97,0.09,-0.14418,6e-05,16.90708]
[1776798868137,49.07,75697.97,0.09,-0.14418,6e-05,16.90708]
[1776798868238,49.07,75699.41,0.09,-0.14409,6e-05,16.9004]
[1776798868628,49.07,75699.41,0.09,-0.14409,6e-05,16.9004]
[1776798868722,49.07,75699.41,0.09,-0.14409,6e-05,16.9004]
[1776798868861,49.07,75713.3,0.09,-0.14323,6e-05,16.83528]
[1776798869809,49.07,75713.3,0.09,-0.14323,6e-05,16.83528]
[1776798869876,49.07,75713.3,0.09,-0.14323,6e-05,16.83528]
[1776798869970,49.07,75726.84,0.09,-0.14239,6e-05,16.77186]
[1776798870530,49.07,75726.84,0.09,-0.14239,6e-05,16.77186]
[1776798870666,49.07,75726.84,0.09,-0.14239,6e-05,16.77186]
[1776798870765,49.07,75726.84,0.09,-0.14239,6e-05,16.77186]
[1776798870905,49.07,75726.84,0.09,-0.14239,6e-05,16.77186]
[1776798871045,49.07,75726.84,0.09,-0.14239,6e-05,16.77186]
[1776798871334,49.07,75728.47,0.09,-0.14227,6e-05,16.76077]
[1776798871518,49.07,75728.47,0.09,-0.14227,6e-05,16.76077]
[1776798871637,49.07,75728.47,0.09,-0.14227,6e-05,16.76077]
[1776798872011,49.07,75728.47,0.09,-0.14227,6e-05,16.76077]
[1776798872134,49.07,75728.47,0.09,-0.14227,6e-05,16.76077]
[1776798872184,49.07,75728.47,0.09,-0.14227,6e-05,16.76077]
[1776798872185,49.07,75693.89,0.09,-0.14441,6e-05,16.92314]
[1776798872421,49.07,75693.89,0.09,-0.14441,6e-05,16.92314]
[1776798872535,49.07,75693.89,0.09,-0.14441,6e-05,16.92314]
[1776798872792,49.07,75693.89,0.09,-0.14441,6e-05,16.92314]
[1776798873117,49.07,75693.89,0.09,-0.14441,6e-05,16.92314]
[1776798873143,49.07,75693.89,0.09,-0.14441,6e-05,16.92314]
[1776798873314,49.07,75675.0,0.09,-0.14559,6e-05,17.01177]
[1776798873411,49.07,75675.0,0.09,-0.14559,6e-05,17.01177]
[1776798874167,49.07,75675.0,0.09,-0.14559,6e-05,17.01177]
[1776798874237,49.07,75675.0,0.09,-0.14559,6e-05,17.01177]
[1776798875292,49.07,75662.49,0.09,-0.14638,6e-05,17.07057]
[1776798875418,49.07,75662.49,0.09,-0.14638,6e-05,17.07057]
[1776798876807,49.07,75655.52,0.09,-0.14682,6e-05,17.10327]
[1776798876923,49.07,75655.52,0.09,-0.14682,6e-05,17.10327]
[1776798877186,49.07,75655.52,0.09,-0.14682,6e-05,17.10327]
[1776798877270,49.07,75655.52,0.09,-0.14682,6e-05,17.10327]
[1776798877197,49.07,75656.09,0.09,-0.14678,6e-05,17.10055]
[1776798877630,49.07,75656.09,0.09,-0.14678,6e-05,17.10055]
[1776798877812,49.07,75656.09,0.09,-0.14678,6e-05,17.10055]
[1776798877888,49.07,75656.09,0.09,-0.14678,6e-05,17.10055]
[1776798878280,49.07,75657.31,0.09,-0.1467,6e-05,17.09478]
[1776798878740,49.07,75657.31,0.09,-0.1467,6e-05,17.09478]
[1776798878840,49.07,75657.31,0.09,-0.1467,6e-05,17.09478]
[1776798878969,49.07,75657.31,0.09,-0.1467,6e-05,17.09478]
[1776798879104,49.07,75657.31,0.09,-0.1467,6e-05,17.09478]
[1776798879180,49.07,75647.92,0.09,-0.14729,6e-05,17.13881]
[1776798879899,49.07,75647.92,0.09,-0.14729,6e-05,17.13881]
[1776798879961,49.07,75647.92,0.09,-0.14729,6e-05,17.13881]
[1776798880184,49.07,75647.92,0.09,-0.14729,6e-05,17.13881]
[1776798880256,49.07,75596.37,0.09,-0.15057,6e-05,17.38087]
[1776798880346,49.07,75596.37,0.09,-0.15057,6e-05,17.38087]
[1776798880845,49.07,75596.37,0.09,-0.15057,6e-05,17.38087]
[1776798881048,49.07,75596.37,0.09,-0.15057,6e-05,17.38087]
[1776798881323,49.07,75588.33,0.09,-0.15108,6e-05,17.41836]
[1776798881453,49.07,75588.33,0.09,-0.15108,6e-05,17.41836]
[1776798881672,49.07,75588.33,0.09,-0.15108,6e-05,17.41836]
[1776798881849,49.07,75588.33,0.09,-0.15108,6e-05,17.41836]
[1776798882036,49.07,75588.33,0.09,-0.15108,6e-05,17.41836]
[1776798882072,49.07,75588.33,0.09,-0.15108,6e-05,17.41836]
[1776798882396,49.07,75596.28,0.09,-0.15057,6e-05,17.38086]
[1776798882526,49.07,75596.28,0.09,-0.15057,6e-05,17.38086]
[1776798882733,49.07,75596.28,0.09,-0.15057,6e-05,17.38086]
[1776798883343,49.07,75595.28,0.09,-0.15064,6e-05,17.38559]
[1776798884522,49.07,75593.61,0.09,-0.15074,6e-05,17.39345]
[1776798886415,49.07,75586.14,0.09,-0.15122,6e-05,17.42854]
[1776798886860,49.07,75586.14,0.09,-0.15122,6e-05,17.42854]
[1776798887689,49.07,75575.06,0.09,-0.15194,6e-05,17.48065]
[1776798891058,49.07,75589.43,0.09,-0.15102,6e-05,17.41333]
[1776798894295,49.07,75594.93,0.09,-0.15066,6e-05,17.38749]
[1776798895074,49.07,75601.94,0.09,-0.15021,6e-05,17.35459]
[1776798895643,49.07,75601.94,0.09,-0.15021,6e-05,17.35459]
[1776798895681,49.07,75602.02,0.09,-0.15021,6e-05,17.35427]
[1776798897205,49.07,75602.02,0.09,-0.15021,6e-05,17.35427]
[1776798897264,49.07,75603.92,0.09,-0.15009,6e-05,17.3454]
[1776798897387,49.07,75603.92,0.09,-0.15009,6e-05,17.3454]
[1776798897949,49.07,75603.92,0.09,-0.15009,6e-05,17.3454]
[1776798898926,49.07,75601.35,0.09,-0.15025,6e-05,17.35752]
[1776798899244,49.07,75601.35,0.09,-0.15025,6e-05,17.35752]
[1776798899719,49.07,75598.18,0.09,-0.15046,6e-05,17.37249]
[1776798900551,49.07,75598.18,0.09,-0.15046,6e-05,17.37249]
[1776798901104,49.07,75598.18,0.09,-0.15046,6e-05,17.37249]
[1776798901250,49.07,75608.07,0.09,-0.14983,6e-05,17.32608]
[1776798901361,49.07,75608.07,0.09,-0.14983,6e-05,17.32608]
[1776798901442,49.07,75608.07,0.09,-0.14983,6e-05,17.32608]
[1776798901501,49.07,75608.07,0.09,-0.14983,6e-05,17.32608]
[1776798901714,49.07,75608.07,0.09,-0.14983,6e-05,17.32608]
[1776798902137,49.07,75608.07,0.09,-0.14983,6e-05,17.32608]
[1776798902239,49.07,75636.76,0.09,-0.148,6e-05,17.19135]
[1776798904061,49.07,75631.71,0.09,-0.14832,6e-05,17.21522]
[1776798904363,49.07,75631.71,0.09,-0.14832,6e-05,17.21522]
[1776798904435,49.07,75631.71,0.09,-0.14832,6e-05,17.21522]
[1776798908484,49.07,75625.28,0.09,-0.14874,6e-05,17.24583]
[1776798910285,49.07,75625.73,0.09,-0.14871,6e-05,17.2438]
[1776798910313,49.07,75621.55,0.09,-0.14898,6e-05,17.2635]
[1776798910366,49.07,75621.55,0.09,-0.14898,6e-05,17.2635]
[1776798912585,49.07,75608.86,0.09,-0.14978,6e-05,17.32311]
[1776798912750,49.07,75608.86,0.09,-0.14978,6e-05,17.32311]
[1776798912757,49.07,75608.86,0.09,-0.14978,6e-05,17.32311]
[1776798912805,49.07,75617.77,0.09,-0.14922,6e-05,17.28125]
[1776798913410,49.07,75617.77,0.09,-0.14922,6e-05,17.28125]
[1776798913709,49.07,75617.77,0.09,-0.14922,6e-05,17.28127]
[1776798914725,49.07,75617.77,0.09,-0.14922,6e-05,17.28127]
[1776798916069,49.07,75618.95,0.09,-0.14914,6e-05,17.27576]
[1776798916180,49.07,75618.95,0.09,-0.14914,6e-05,17.27576]
[1776798917342,49.07,75616.33,0.09,-0.14931,6e-05,17.28809]
[1776798917297,49.07,75603.86,0.09,-0.1501,6e-05,17.34665]
[1776798920209,49.07,75605.34,0.09,-0.15001,6e-05,17.33957]
[1776798920662,49.07,75607.26,0.09,-0.14989,6e-05,17.33051]
[1776798921196,49.07,75607.26,0.09,-0.14989,6e-05,17.33051]
[1776798921271,49.07,75607.26,0.09,-0.14989,6e-05,17.33051]
[1776798921287,49.07,75607.26,0.09,-0.14989,6e-05,17.33051]
[1776798921340,49.07,75607.26,0.09,-0.14989,6e-05,17.33051]
[1776798921357,49.07,75611.4,0.09,-0.14962,6e-05,17.31102]
[1776798923456,49.07,75621.77,0.09,-0.14896,6e-05,17.26234]
[1776798924215,49.07,75621.77,0.09,-0.14896,6e-05,17.26234]
[1776798924230,49.07,75621.77,0.09,-0.14896,6e-05,17.26234]
[1776798924295,49.07,75621.77,0.09,-0.14896,6e-05,17.26234]
[1776798924299,49.07,75618.49,0.09,-0.14917,6e-05,17.27779]
[1776798924515,49.07,75618.49,0.09,-0.14917,6e-05,17.27779]
[1776798924587,49.07,75618.49,0.09,-0.14917,6e-05,17.27779]
[1776798925018,49.07,75618.49,0.09,-0.14917,6e-05,17.27779]
[1776798925188,49.07,75592.34,0.09,-0.15084,6e-05,17.40058]
[1776798925807,49.07,75592.34,0.09,-0.15084,6e-05,17.40058]
[1776798925940,49.07,75592.34,0.09,-0.15084,6e-05,17.40058]
[1776798926254,49.07,75592.34,0.09,-0.15084,6e-05,17.40058]
[1776798926284,49.07,75590.21,0.09,-0.15098,6e-05,17.41058]
[1776798927241,49.07,75590.21,0.09,-0.15098,6e-05,17.41058]
[1776798927301,49.07,75590.21,0.09,-0.15098,6e-05,17.41058]
[1776798927369,49.07,75551.1,0.09,-0.1535,6e-05,17.59417]
[1776798927469,49.07,75551.1,0.09,-0.1535,6e-05,17.59417]
[1776798927616,49.07,75551.1,0.09,-0.1535,6e-05,17.59417]
[1776798928210,49.07,75551.1,0.09,-0.1535,6e-05,17.59417]
[1776798928250,49.07,75557.98,0.09,-0.15305,6e-05,17.56151]
[1776798928536,49.07,75557.98,0.09,-0.15305,6e-05,17.56151]
[1776798928854,49.07,75557.61,0.09,-0.15307,6e-05,17.56302]
[1776798929471,49.07,75557.61,0.09,-0.15307,6e-05,17.56302]
[1776798929856,49.07,75573.07,0.09,-0.15207,6e-05,17.4903]
[1776798930783,49.07,75573.07,0.09,-0.15207,6e-05,17.4903]
[1776798931484,49.07,75571.18,0.09,-0.15219,6e-05,17.49909]
[1776798931496,49.07,75571.18,0.09,-0.15219,6e-05,17.49909]
[1776798931900,49.07,75571.18,0.09,-0.15219,6e-05,17.49909]
[1776798933000,49.07,75567.28,0.09,-0.15242,6e-05,17.51398]
[1776798933908,49.07,75565.4,0.09,-0.15254,6e-05,17.5228]
[1776798933984,49.07,75563.08,0.09,-0.15269,6e-05,17.53368]
[1776798934476,49.07,75563.08,0.09,-0.15269,6e-05,17.53368]
[1776798934888,49.07,75563.08,0.09,-0.15269,6e-05,17.53365]
[1776798935700,49.07,75563.08,0.09,-0.15269,6e-05,17.53365]
[1776798935895,49.07,75558.64,0.09,-0.15298,6e-05,17.55443]
[1776798939047,49.07,75561.45,0.09,-0.15279,6e-05,17.54114]
[1776798940250,49.07,75555.82,0.09,-0.15316,6e-05,17.56755]
[1776798940290,49.07,75555.82,0.09,-0.15316,6e-05,17.56755]
[1776798941600,49.07,75563.42,0.09,-0.15267,6e-05,17.53175]
[1776798941747,49.07,75563.42,0.09,-0.15267,6e-05,17.53175]
[1776798945419,49.07,75573.89,0.09,-0.15199,6e-05,17.48239]
[1776798947715,49.07,75583.23,0.09,-0.15138,6e-05,17.43837]
[1776798947978,49.07,75594.28,0.09,-0.15067,6e-05,17.38649]
[1776798950704,49.07,75594.59,0.09,-0.15065,6e-05,17.38502]
[1776798951473,49.07,75595.03,0.09,-0.15062,6e-05,17.38292]
[1776798951776,49.07,75595.03,0.09,-0.15062,6e-05,17.38292]
[1776798952016,49.07,75599.8,0.09,-0.15032,6e-05,17.36052]
[1776798953776,49.07,75598.98,0.09,-0.15037,6e-05,17.36438]
[1776798953786,49.07,75598.98,0.09,-0.15037,6e-05,17.36438]
[1776798954294,49.07,75598.98,0.09,-0.15037,6e-05,17.36438]
[1776798954318,49.07,75594.6,0.09,-0.15065,6e-05,17.38494]
[1776798956037,49.07,75582.69,0.09,-0.15142,6e-05,17.44084]
[1776798961121,49.07,75582.94,0.09,-0.1514,6e-05,17.43978]
[1776798962478,49.07,75588.39,0.09,-0.15105,6e-05,17.41433]
[1776798962641,49.07,75588.39,0.09,-0.15105,6e-05,17.41433]
[1776798962648,49.07,75588.39,0.09,-0.15105,6e-05,17.41433]
[1776798963347,49.07,75595.61,0.09,-0.15059,6e-05,17.38036]
[1776798963936,49.07,75595.61,0.09,-0.15059,6e-05,17.38036]
[1776798964454,49.07,75597.76,0.09,-0.15045,6e-05,17.37024]
[1776798966048,49.07,75597.84,0.09,-0.15045,6e-05,17.36985]
[1776798967334,49.07,75604.56,0.09,-0.15002,6e-05,17.3383]
[1776798968660,49.07,75609.63,0.09,-0.1497,6e-05,17.31468]
[1776798968684,49.07,75609.63,0.09,-0.1497,6e-05,17.31468]
[1776798970878,49.07,75607.73,0.09,-0.14981,6e-05,17.32348]
[1776798973156,49.07,75624.23,0.09,-0.14876,6e-05,17.24588]
[1776798974263,49.07,75624.23,0.09,-0.14876,6e-05,17.24588]
[1776798974627,49.07,75618.46,0.09,-0.14913,6e-05,17.27301]
[1776798975753,49.07,75618.46,0.09,-0.14913,6e-05,17.27305]
[1776798975776,49.07,75618.46,0.09,-0.14913,6e-05,17.27305]
[1776798975785,49.07,75618.46,0.09,-0.14913,6e-05,17.27305]
[1776798976177,49.07,75612.59,0.09,-0.1495,6e-05,17.30061]
[1776798977424,49.07,75598.76,0.09,-0.15039,6e-05,17.36551]
[1776798978034,49.07,75598.76,0.09,-0.15039,6e-05,17.36551]
[1776798978055,49.07,75598.76,0.09,-0.15039,6e-05,17.36551]
[1776798980143,49.07,75599.46,0.09,-0.15034,6e-05,17.36201]
[1776798980163,49.07,75600.07,0.09,-0.1503,6e-05,17.35902]
[1776798981643,49.07,75600.14,0.09,-0.15029,6e-05,17.35857]
[1776798983129,49.07,75600.04,0.09,-0.1503,6e-05,17.35892]
[1776798988424,49.07,75595.48,0.09,-0.15058,6e-05,17.37966]
[1776798989282,49.07,75593.7,0.09,-0.15069,6e-05,17.38787]
[1776798989454,49.07,75597.2,0.09,-0.15047,6e-05,17.37127]
[1776798989727,49.07,75597.2,0.09,-0.15047,6e-05,17.37127]
[1776798989944,49.07,75597.2,0.09,-0.15047,6e-05,17.37127]
[1776798990020,49.07,75597.2,0.09,-0.15047,6e-05,17.37127]
[1776798990235,49.07,75597.2,0.09,-0.15047,6e-05,17.37127]
[1776798990337,49.07,75609.24,0.09,-0.1497,6e-05,17.3147]
[1776798990444,49.07,75609.24,0.09,-0.1497,6e-05,17.3147]
[1776798990487,49.07,75609.24,0.09,-0.1497,6e-05,17.3147]
[1776798991400,49.07,75609.24,0.09,-0.1497,6e-05,17.3147]
[1776798991286,49.06,75609.24,0.09,-0.14967,6e-05,17.31111]
[1776798992421,49.06,75607.96,0.09,-0.14975,6e-05,17.3171]
[1776798993124,49.06,75607.96,0.09,-0.14975,6e-05,17.3171]
[1776798994010,49.06,75607.96,0.09,-0.14975,6e-05,17.3171]
[1776798994018,49.06,75607.96,0.09,-0.14975,6e-05,17.3171]
[1776798994021,49.06,75607.96,0.09,-0.14975,6e-05,17.3171]
[1776798994366,49.06,75605.02,0.09,-0.14994,6e-05,17.33088]
[1776798994512,49.06,75605.02,0.09,-0.14994,6e-05,17.33088]
[1776798995131,49.06,75605.02,0.09,-0.14994,6e-05,17.33088]
[1776798995649,49.07,75605.02,0.09,-0.14994,6e-05,17.33102]
[1776798996382,49.07,75605.02,0.09,-0.14994,6e-05,17.33102]
[1776798996392,49.07,75605.02,0.09,-0.14994,6e-05,17.33102]
[1776798996397,49.07,75605.02,0.09,-0.14994,6e-05,17.33102]
[1776798996437,49.07,75605.02,0.09,-0.14994,6e-05,17.33102]
[1776798996385,49.07,75601.22,0.09,-0.15019,6e-05,17.34925]
[1776798997327,49.07,75601.22,0.09,-0.15019,6e-05,17.34945]
[1776798997614,49.07,75601.22,0.09,-0.15019,6e-05,17.34945]
[1776798998422,49.07,75601.22,0.09,-0.15019,6e-05,17.34945]
[1776798998335,49.07,75600.72,0.09,-0.15023,6e-05,17.352]
[1776798998481,49.07,75600.72,0.09,-0.15023,6e-05,17.352]
[1776798999343,49.07,75597.11,0.09,-0.15046,6e-05,17.36916]
[1776799000385,49.07,75597.11,0.09,-0.15046,6e-05,17.36916]
[1776799000389,49.07,75597.97,0.09,-0.15041,6e-05,17.3653]
[1776799001264,49.07,75597.97,0.09,-0.15041,6e-05,17.3653]
[1776799001717,49.07,75600.5,0.09,-0.15025,6e-05,17.35359]
[1776799001793,49.07,75600.5,0.09,-0.15025,6e-05,17.35359]
[1776799002365,49.07,75600.5,0.09,-0.15025,6e-05,17.35377]
[1776799004467,49.07,75607.9,0.09,-0.14978,6e-05,17.31948]
[1776799004564,49.07,75607.9,0.09,-0.14978,6e-05,17.31948]
[1776799005455,49.07,75608.16,0.09,-0.14977,6e-05,17.31851]
[1776799006405,49.07,75608.16,0.09,-0.14977,6e-05,17.31851]
[1776799006439,49.07,75608.16,0.09,-0.14977,6e-05,17.31851]
[1776799007249,49.07,75608.16,0.09,-0.14977,6e-05,17.31874]
[1776799007256,49.07,75608.16,0.09,-0.14977,6e-05,17.31874]
[1776799007293,49.07,75608.16,0.09,-0.14977,6e-05,17.31874]
[1776799008418,49.07,75608.06,0.09,-0.14978,6e-05,17.31943]
[1776799009412,49.07,75616.8,0.09,-0.14923,6e-05,17.27886]
[1776799012498,49.08,75619.39,0.09,-0.14908,6e-05,17.26759]
[1776799012508,49.08,75619.39,0.09,-0.14908,6e-05,17.26759]
[1776799013334,49.08,75619.39,0.09,-0.14908,6e-05,17.26759]
[1776799013419,49.08,75619.39,0.09,-0.14908,6e-05,17.26759]
[1776799013440,49.08,75619.43,0.09,-0.14908,6e-05,17.26771]
[1776799014510,49.08,75619.24,0.09,-0.1491,6e-05,17.26891]
[1776799014654,49.08,75619.24,0.09,-0.1491,6e-05,17.26891]
[1776799015454,49.08,75615.26,0.09,-0.14935,6e-05,17.28789]
[1776799020489,49.08,75620.78,0.09,-0.14902,6e-05,17.26366]
[1776799026093,49.11,75621.07,0.09,-0.14915,6e-05,17.27339]
[1776799026532,49.12,75621.13,0.09,-0.14915,6e-05,17.27358]
[1776799026837,49.12,75621.13,0.09,-0.14915,6e-05,17.27358]
[1776799026874,49.12,75621.13,0.09,-0.14915,6e-05,17.27358]
[1776799027059,49.12,75621.13,0.09,-0.14915,6e-05,17.27358]
[1776799027138,49.12,75621.13,0.09,-0.14915,6e-05,17.27358]
[1776799027223,49.12,75618.32,0.09,-0.14934,6e-05,17.28722]
[1776799028204,49.12,75618.32,0.09,-0.14934,6e-05,17.28722]
[1776799028324,49.12,75618.32,0.09,-0.14934,6e-05,17.28722]
[1776799028443,49.12,75589.21,0.09,-0.1512,6e-05,17.42377]
[1776799030627,49.13,75580.73,0.09,-0.15182,6e-05,17.46952]
[1776799034532,49.14,75585.3,0.09,-0.15154,6e-05,17.44901]
[1776799034546,49.14,75585.3,0.09,-0.15154,6e-05,17.44901]
[1776799034551,49.14,75585.3,0.09,-0.15154,6e-05,17.44901]
[1776799035234,49.14,75584.44,0.09,-0.1516,6e-05,17.45365]
[1776799040663,49.14,75573.34,0.09,-0.15234,6e-05,17.50758]
[1776799045699,49.15,75580.69,0.09,-0.15189,6e-05,17.47514]
[1776799050899,49.15,75587.3,0.09,-0.15149,6e-05,17.44558]
[1776799054731,49.16,75581.36,0.09,-0.15187,6e-05,17.47153]
[1776799057720,49.16,75569.46,0.09,-0.15264,6e-05,17.52809]
[1776799063414,49.16,75567.27,0.09,-0.15281,6e-05,17.5403]
[1776799063472,49.17,75567.27,0.09,-0.15281,6e-05,17.54061]
[1776799065122,49.17,75565.31,0.09,-0.15295,6e-05,17.55009]
[1776799065131,49.17,75565.31,0.09,-0.15295,6e-05,17.55009]
[1776799065161,49.17,75565.31,0.09,-0.15295,6e-05,17.55009]
[1776799065168,49.17,75565.31,0.09,-0.15295,6e-05,17.55009]
[1776799067156,49.17,75565.24,0.09,-0.15296,6e-05,17.55101]
[1776799067161,49.17,75565.24,0.09,-0.15296,6e-05,17.55101]
[1776799067169,49.17,75565.24,0.09,-0.15296,6e-05,17.55101]
[1776799067246,49.17,75564.11,0.09,-0.15303,6e-05,17.55661]
[1776799069166,49.17,75564.11,0.09,-0.15303,6e-05,17.55661]
[1776799069385,49.17,75563.54,0.09,-0.15308,6e-05,17.55988]
[1776799071194,49.17,75562.7,0.09,-0.15314,6e-05,17.56412]
[1776799071215,49.17,75562.7,0.09,-0.15314,6e-05,17.56412]
[1776799071226,49.17,75562.7,0.09,-0.15314,6e-05,17.56412]
[1776799071256,49.17,75562.7,0.09,-0.15314,6e-05,17.56412]
[1776799071316,49.17,75562.7,0.09,-0.15314,6e-05,17.56412]
[1776799071417,49.17,75562.72,0.09,-0.15314,6e-05,17.56433]
[1776799073220,49.17,75561.64,0.09,-0.15321,6e-05,17.56969]
[1776799073434,49.17,75560.81,0.09,-0.15327,6e-05,17.57389]
[1776799073824,49.17,75560.81,0.09,-0.15327,6e-05,17.57389]
[1776799073994,49.17,75560.81,0.09,-0.15327,6e-05,17.57389]
[1776799075229,49.17,75558.78,0.09,-0.15341,6e-05,17.5837]
[1776799075291,49.17,75558.78,0.09,-0.15341,6e-05,17.5837]
[1776799075301,49.18,75556.91,0.09,-0.15353,6e-05,17.59279]
[1776799075994,49.18,75556.91,0.09,-0.15353,6e-05,17.59279]
[1776799076004,49.18,75556.91,0.09,-0.15353,6e-05,17.59279]
[1776799076018,49.18,75557.59,0.09,-0.15349,6e-05,17.58992]
[1776799076588,49.18,75557.59,0.09,-0.15349,6e-05,17.58992]
[1776799076625,49.18,75557.59,0.09,-0.15349,6e-05,17.58992]
[1776799077440,49.18,75557.59,0.09,-0.15349,6e-05,17.58992]
[1776799077473,49.18,75557.59,0.09,-0.15349,6e-05,17.58992]
[1776799077441,49.18,75563.84,0.09,-0.15309,6e-05,17.56081]
[1776799078417,49.18,75575.36,0.09,-0.15235,6e-05,17.50706]
[1776799083420,49.18,75576.68,0.09,-0.15228,6e-05,17.50209]
[1776799088430,49.18,75580.24,0.09,-0.15207,6e-05,17.48682]
[1776799091439,49.19,75579.61,0.09,-0.15212,6e-05,17.4907]
[1776799092477,49.19,75577.79,0.09,-0.15224,6e-05,17.49951]
[1776799092531,49.19,75577.79,0.09,-0.15224,6e-05,17.49951]
[1776799092532,49.19,75576.56,0.09,-0.15233,6e-05,17.50554]
[1776799092607,49.19,75576.56,0.09,-0.15233,6e-05,17.50554]
[1776799093213,49.19,75576.56,0.09,-0.15233,6e-05,17.50554]
[1776799093306,49.19,75576.56,0.09,-0.15233,6e-05,17.50554]
[1776799093400,49.19,75569.4,0.09,-0.15279,6e-05,17.53948]
[1776799095544,49.19,75569.4,0.09,-0.1528,6e-05,17.53987]
[1776799095558,49.19,75562.3,0.09,-0.15326,6e-05,17.57347]
[1776799095631,49.19,75562.3,0.09,-0.15326,6e-05,17.57347]
[1776799096051,49.19,75562.84,0.09,-0.15323,6e-05,17.57128]
[1776799097368,49.19,75562.84,0.09,-0.15323,6e-05,17.57128]
[1776799097501,49.19,75569.53,0.09,-0.1528,6e-05,17.54029]
[1776799097565,49.19,75569.53,0.09,-0.1528,6e-05,17.54029]
[1776799097912,49.19,75569.53,0.09,-0.1528,6e-05,17.54029]
[1776799098065,49.19,75569.53,0.09,-0.15281,6e-05,17.54051]
[1776799098860,49.19,75569.53,0.09,-0.15281,6e-05,17.54051]
[1776799102718,49.2,75580.81,0.09,-0.1521,6e-05,17.48889]
[1776799106766,49.2,75575.8,0.09,-0.15243,6e-05,17.51347]
[1776799111147,49.2,75580.73,0.09,-0.15213,6e-05,17.49147]
[1776799111315,49.2,75587.8,0.09,-0.15166,6e-05,17.45521]
[1776799111838,49.2,75587.8,0.09,-0.15166,6e-05,17.45521]
[1776799111916,49.2,75587.8,0.09,-0.15166,6e-05,17.45521]
[1776799114179,49.21,75601.51,0.09,-0.15079,6e-05,17.39222]
[1776799115755,49.21,75600.61,0.09,-0.15086,6e-05,17.39687]
[1776799116193,49.21,75598.44,0.09,-0.151,6e-05,17.40746]
[1776799120830,49.22,75596.45,0.09,-0.15115,6e-05,17.41846]
[1776799121228,49.22,75597.1,0.09,-0.15111,6e-05,17.41585]
[1776799123946,49.22,75606.62,0.09,-0.15051,6e-05,17.37194]
[1776799123979,49.22,75606.62,0.09,-0.15051,6e-05,17.37194]
[1776799124904,49.22,75605.24,0.09,-0.15061,6e-05,17.37874]
[1776799125655,49.22,75604.03,0.09,-0.15069,6e-05,17.38475]
[1776799125742,49.22,75604.03,0.09,-0.15069,6e-05,17.38475]
[1776799125770,49.22,75604.03,0.09,-0.15069,6e-05,17.38475]
[1776799125929,49.22,75604.03,0.09,-0.15069,6e-05,17.38475]
[1776799128369,49.22,75602.14,0.09,-0.15082,6e-05,17.39424]
[1776799134024,49.23,75601.91,0.09,-0.15086,6e-05,17.39714]
[1776799134392,49.23,75601.91,0.09,-0.15086,6e-05,17.39714]
[1776799134431,49.23,75601.91,0.09,-0.15086,6e-05,17.39714]
[1776799134952,49.23,75612.1,0.09,-0.15021,6e-05,17.34975]
[1776799135023,49.23,75612.1,0.09,-0.15021,6e-05,17.34975]
[1776799135503,49.23,75612.1,0.09,-0.15021,6e-05,17.34975]
[1776799135569,49.23,75612.1,0.09,-0.15021,6e-05,17.34975]
[1776799137196,49.23,75619.13,0.09,-0.14977,6e-05,17.31762]
[1776799137261,49.23,75619.13,0.09,-0.14977,6e-05,17.31762]
[1776799142053,49.24,75624.47,0.09,-0.14945,6e-05,17.29442]
[1776799142375,49.24,75619.58,0.09,-0.14977,6e-05,17.3177]
[1776799143905,49.24,75617.15,0.09,-0.14993,6e-05,17.32946]
[1776799143922,49.24,75617.15,0.09,-0.14993,6e-05,17.32946]
[1776799143978,49.24,75617.15,0.09,-0.14993,6e-05,17.32946]
[1776799144455,49.24,75608.29,0.09,-0.1505,6e-05,17.3713]
[1776799146126,49.24,75608.29,0.09,-0.1505,6e-05,17.37162]
[1776799146222,49.24,75608.29,0.09,-0.1505,6e-05,17.37162]
[1776799146405,49.24,75603.05,0.09,-0.15084,6e-05,17.39643]
[1776799149421,49.24,75603.5,0.09,-0.15082,6e-05,17.39491]
[1776799149524,49.24,75603.5,0.09,-0.15082,6e-05,17.39491]
[1776799150311,49.24,75605.83,0.09,-0.15068,6e-05,17.38431]
[1776799150533,49.24,75605.83,0.09,-0.15068,6e-05,17.38431]
[1776799150443,49.24,75605.83,0.09,-0.15068,6e-05,17.38462]
[1776799150791,49.24,75605.83,0.09,-0.15068,6e-05,17.38462]
[1776799151443,49.24,75627.52,0.09,-0.14931,6e-05,17.2836]
[1776799152264,49.24,75627.52,0.09,-0.14931,6e-05,17.2836]
[1776799152447,49.25,75630.37,0.09,-0.14913,6e-05,17.27073]
[1776799154275,49.25,75637.48,0.09,-0.14868,6e-05,17.23783]
[1776799154463,49.25,75640.09,0.09,-0.14852,6e-05,17.22598]
[1776799155321,49.25,75640.09,0.09,-0.14852,6e-05,17.22598]
[1776799155456,49.25,75640.09,0.09,-0.14852,6e-05,17.22598]
[1776799157486,49.25,75664.07,0.09,-0.14703,6e-05,17.11517]
[1776799157743,49.25,75664.07,0.09,-0.14703,6e-05,17.11517]
[1776799158513,49.25,75664.07,0.09,-0.14703,6e-05,17.11517]
[1776799158546,49.25,75667.89,0.09,-0.1468,6e-05,17.09787]
[1776799158637,49.25,75667.89,0.09,-0.1468,6e-05,17.09787]
[1776799158742,49.25,75667.89,0.09,-0.1468,6e-05,17.09787]
[1776799158986,49.25,75667.89,0.09,-0.1468,6e-05,17.09787]
[1776799159618,49.25,75667.89,0.09,-0.1468,6e-05,17.09787]
[1776799159500,49.25,75667.89,0.09,-0.1468,6e-05,17.09842]
[1776799159744,49.25,75667.89,0.09,-0.1468,6e-05,17.09842]
[1776799160517,49.26,75668.98,0.09,-0.14674,6e-05,17.09388]
[1776799161579,49.26,75668.98,0.09,-0.14674,6e-05,17.09388]
[1776799161580,49.27,75644.23,0.09,-0.14837,6e-05,17.21485]
[1776799161666,49.27,75644.23,0.09,-0.14837,6e-05,17.21485]
[1776799162579,49.27,75644.23,0.09,-0.14837,6e-05,17.21485]
[1776799162616,49.27,75634.11,0.09,-0.14901,6e-05,17.26254]
[1776799164079,49.27,75634.11,0.09,-0.14902,6e-05,17.26302]
[1776799169571,49.28,75621.74,0.09,-0.14984,6e-05,17.32336]
[1776799170456,49.28,75621.74,0.09,-0.14984,6e-05,17.32336]
[1776799170465,49.28,75621.74,0.09,-0.14984,6e-05,17.32336]
[1776799170578,49.28,75622.64,0.09,-0.14979,6e-05,17.31954]
[1776799171682,49.28,75624.94,0.09,-0.14962,6e-05,17.30575]
[1776799172478,49.28,75624.94,0.09,-0.14962,6e-05,17.30575]
[1776799172639,49.28,75625.75,0.09,-0.14958,6e-05,17.30237]
[1776799177875,49.29,75624.91,0.09,-0.14966,6e-05,17.30835]
[1776799182883,49.29,75625.58,0.09,-0.14964,6e-05,17.30728]
[1776799184976,49.3,75625.26,0.09,-0.14967,6e-05,17.30958]
[1776799185051,49.3,75625.26,0.09,-0.14967,6e-05,17.30958]
[1776799185816,49.3,75625.07,0.09,-0.14969,6e-05,17.31086]
[1776799186183,49.3,75604.59,0.09,-0.151,6e-05,17.40698]
[1776799188045,49.3,75601.42,0.09,-0.15121,6e-05,17.42219]
[1776799193741,49.31,75596.56,0.09,-0.15155,6e-05,17.44714]
[1776799198798,49.31,75592.66,0.09,-0.15182,6e-05,17.46715]
[1776799198815,49.31,75592.51,0.09,-0.15183,6e-05,17.46785]
[1776799201385,49.31,75591.94,0.09,-0.15188,6e-05,17.47125]
[1776799201563,49.31,75591.94,0.09,-0.15188,6e-05,17.47125]
[1776799201650,49.31,75613.72,0.09,-0.15049,6e-05,17.37001]
[1776799201968,49.31,75613.72,0.09,-0.15049,6e-05,17.37001]
[1776799202404,49.32,75637.44,0.09,-0.14899,6e-05,17.25956]
[1776799203376,49.32,75637.44,0.09,-0.14899,6e-05,17.25956]
[1776799203551,49.32,75637.44,0.09,-0.14899,6e-05,17.25956]
[1776799203555,49.32,75638.77,0.09,-0.14891,6e-05,17.25373]
[1776799204232,49.32,75638.77,0.09,-0.14891,6e-05,17.25373]
[1776799204344,49.32,75638.77,0.09,-0.14891,6e-05,17.25373]
[1776799204445,49.32,75640.13,0.09,-0.14883,6e-05,17.24775]
[1776799205143,49.32,75640.13,0.09,-0.14883,6e-05,17.24775]
[1776799205151,49.32,75640.13,0.09,-0.14883,6e-05,17.24775]
[1776799205155,49.32,75640.13,0.09,-0.14883,6e-05,17.24775]
[1776799205181,49.32,75640.22,0.09,-0.14883,6e-05,17.24772]
[1776799211483,49.32,75642.16,0.09,-0.14872,6e-05,17.24021]
[1776799216544,49.33,75638.73,0.09,-0.14896,6e-05,17.25799]
[1776799221953,49.34,75644.08,0.09,-0.14866,6e-05,17.23561]
[1776799225522,49.34,75644.48,0.09,-0.14864,6e-05,17.23449]
[1776799227106,49.35,75649.07,0.09,-0.14843,6e-05,17.21929]
[1776799227719,49.36,75661.61,0.09,-0.14765,6e-05,17.16118]
[1776799229103,49.36,75667.33,0.09,-0.1473,6e-05,17.13497]
[1776799230092,49.36,75666.78,0.09,-0.14734,6e-05,17.13804]
[1776799230156,49.36,75666.78,0.09,-0.14734,6e-05,17.13804]
[1776799231248,49.36,75666.8,0.09,-0.14734,6e-05,17.13846]
[1776799231285,49.36,75666.8,0.09,-0.14734,6e-05,17.13846]
[1776799231699,49.36,75667.62,0.09,-0.14727,6e-05,17.13169]
[1776799232682,49.36,75667.62,0.09,-0.14727,6e-05,17.13169]
[1776799232769,49.36,75667.62,0.09,-0.14727,6e-05,17.13169]
[1776799233226,49.38,75663.31,0.09,-0.14762,6e-05,17.15734]
[1776799234280,49.38,75663.31,0.09,-0.14762,6e-05,17.15734]
[1776799235250,49.39,75658.71,0.09,-0.14797,6e-05,17.18344]
[1776799235259,49.39,75658.71,0.09,-0.14797,6e-05,17.18344]
[1776799235361,49.39,75658.71,0.09,-0.14797,6e-05,17.18344]
[1776799235460,49.39,75659.68,0.09,-0.14791,6e-05,17.17935]
[1776799240554,49.39,75661.59,0.09,-0.14781,6e-05,17.17173]
[1776799241307,49.4,75661.52,0.09,-0.14782,6e-05,17.17292]
[1776799241323,49.4,75661.52,0.09,-0.14782,6e-05,17.17292]
[1776799241404,49.4,75662.19,0.09,-0.14779,6e-05,17.17022]
[1776799246112,49.42,75667.36,0.09,-0.14758,6e-05,17.15529]
[1776799246503,49.42,75667.36,0.09,-0.14758,6e-05,17.15529]
[1776799246784,49.43,75670.27,0.09,-0.14741,6e-05,17.14262]
[1776799247049,49.43,75670.27,0.09,-0.14741,6e-05,17.14262]
[1776799247467,49.43,75685.39,0.09,-0.14647,6e-05,17.07263]
[1776799248879,49.43,75685.39,0.09,-0.14647,6e-05,17.07263]
[1776799249318,49.43,75685.39,0.09,-0.14647,6e-05,17.07263]
[1776799249553,49.43,75685.39,0.09,-0.14647,6e-05,17.07263]
[1776799249918,49.43,75685.39,0.09,-0.14648,6e-05,17.07341]
[1776799252728,49.43,75688.54,0.09,-0.14629,6e-05,17.0593]
[1776799253541,49.43,75689.25,0.09,-0.14626,6e-05,17.05714]
[1776799253559,49.43,75689.25,0.09,-0.14626,6e-05,17.05714]
[1776799253622,49.43,75689.57,0.09,-0.14625,6e-05,17.05622]
[1776799258719,49.44,75692.56,0.09,-0.14608,6e-05,17.04401]
[1776799264363,49.45,75693.83,0.09,-0.14604,6e-05,17.04116]
[1776799270527,49.46,75691.67,0.09,-0.14621,6e-05,17.05378]
[1776799276067,49.46,75692.32,0.09,-0.1462,6e-05,17.05319]
[1776799276812,49.46,75693.9,0.09,-0.1461,6e-05,17.04584]
[1776799277052,49.46,75693.9,0.09,-0.1461,6e-05,17.04584]
[1776799277671,49.46,75693.9,0.09,-0.1461,6e-05,17.04584]
[1776799277852,49.46,75693.9,0.09,-0.1461,6e-05,17.04584]
[1776799277692,49.46,75729.86,0.09,-0.14388,6e-05,16.87897]
[1776799278133,49.46,75729.86,0.09,-0.14388,6e-05,16.87897]
[1776799278276,49.46,75729.86,0.09,-0.14388,6e-05,16.87897]
[1776799278573,49.46,75729.86,0.09,-0.14388,6e-05,16.87897]
[1776799278763,49.46,75729.86,0.09,-0.14388,6e-05,16.87897]
[1776799278773,49.46,75747.64,0.09,-0.14279,6e-05,16.79667]
[1776799279101,49.46,75747.64,0.09,-0.14279,6e-05,16.79667]
[1776799279891,49.46,75786.9,0.09,-0.1404,6e-05,16.61428]
[1776799280058,49.46,75786.9,0.09,-0.1404,6e-05,16.61428]
[1776799280402,49.46,75786.9,0.09,-0.1404,6e-05,16.61428]
[1776799280823,49.47,75784.01,0.09,-0.14059,6e-05,16.62864]
[1776799281110,49.47,75784.01,0.09,-0.14059,6e-05,16.62864]
[1776799281778,49.47,75763.99,0.09,-0.14181,6e-05,16.72233]
[1776799282698,49.47,75763.99,0.09,-0.14181,6e-05,16.72233]
[1776799282789,49.47,75749.92,0.09,-0.14268,6e-05,16.78823]
[1776799283137,49.47,75749.92,0.09,-0.14268,6e-05,16.78823]
[1776799283356,49.47,75749.92,0.09,-0.14268,6e-05,16.78823]
[1776799283701,49.47,75749.92,0.09,-0.14268,6e-05,16.78823]
[1776799285925,49.49,75749.02,0.09,-0.14282,6e-05,16.7989]
[1776799286091,49.49,75749.02,0.09,-0.14282,6e-05,16.7989]
[1776799286113,49.49,75749.02,0.09,-0.14282,6e-05,16.7989]
[1776799286160,49.49,75749.02,0.09,-0.14282,6e-05,16.7989]
[1776799286235,49.49,75749.02,0.09,-0.14282,6e-05,16.7989]
[1776799286381,49.49,75749.02,0.09,-0.14282,6e-05,16.7989]
[1776799286423,49.49,75746.35,0.09,-0.14299,6e-05,16.81177]
[1776799288669,49.49,75779.5,0.09,-0.14098,6e-05,16.65869]
[1776799289745,49.49,75779.5,0.09,-0.14098,6e-05,16.65869]
[1776799291353,49.49,75774.71,0.09,-0.14128,6e-05,16.68176]
[1776799291665,49.51,75759.53,0.09,-0.14226,6e-05,16.75498]
[1776799294416,49.51,75759.4,0.09,-0.14228,6e-05,16.75662]
[1776799294529,49.51,75759.4,0.09,-0.14228,6e-05,16.75662]
[1776799294950,49.51,75760.88,0.09,-0.14219,6e-05,16.75027]
[1776799296225,49.52,75761.57,0.09,-0.14216,6e-05,16.74757]
[1776799296824,49.52,75761.57,0.09,-0.14216,6e-05,16.74757]
[1776799296814,49.52,75752.24,0.09,-0.14273,6e-05,16.7914]
[1776799296859,49.52,75752.24,0.09,-0.14273,6e-05,16.7914]
[1776799296868,49.52,75752.24,0.09,-0.14273,6e-05,16.7914]
[1776799297364,49.52,75752.24,0.09,-0.14273,6e-05,16.7914]
[1776799297410,49.52,75752.24,0.09,-0.14273,6e-05,16.7914]
[1776799297512,49.52,75752.24,0.09,-0.14274,6e-05,16.79191]
[1776799298541,49.52,75752.24,0.09,-0.14274,6e-05,16.79191]
[1776799298600,49.52,75752.24,0.09,-0.14274,6e-05,16.79191]
[1776799298609,49.52,75752.24,0.09,-0.14274,6e-05,16.79191]
[1776799298612,49.52,75752.24,0.09,-0.14274,6e-05,16.79191]
[1776799298627,49.52,75742.08,0.09,-0.14337,6e-05,16.83954]
[1776799298932,49.52,75742.08,0.09,-0.14337,6e-05,16.83954]
[1776799300035,49.52,75743.9,0.09,-0.14326,6e-05,16.83149]
[1776799300751,49.52,75748.66,0.09,-0.14298,6e-05,16.80977]
[1776799301499,49.52,75748.66,0.09,-0.14298,6e-05,16.80977]
[1776799302004,49.52,75752.81,0.09,-0.14273,6e-05,16.79091]
[1776799304087,49.52,75753.58,0.09,-0.14269,6e-05,16.78823]
[1776799304193,49.52,75753.58,0.09,-0.14269,6e-05,16.78823]
[1776799304208,49.52,75753.58,0.09,-0.14269,6e-05,16.78823]
[1776799305119,49.53,75751.27,0.09,-0.14284,6e-05,16.79942]
[1776799305179,49.53,75751.27,0.09,-0.14284,6e-05,16.79942]
[1776799306108,49.53,75751.27,0.09,-0.14284,6e-05,16.79988]
[1776799306126,49.53,75751.27,0.09,-0.14284,6e-05,16.79988]
[1776799306575,49.53,75759.28,0.09,-0.14236,6e-05,16.76314]
[1776799307440,49.53,75759.28,0.09,-0.14236,6e-05,16.76314]
[1776799308031,49.53,75761.74,0.09,-0.14222,6e-05,16.75222]
[1776799308593,49.53,75761.11,0.09,-0.14226,6e-05,16.75566]
[1776799310006,49.53,75759.54,0.09,-0.14236,6e-05,16.76345]
[1776799310093,49.53,75759.54,0.09,-0.14236,6e-05,16.76345]
[1776799310112,49.53,75759.54,0.09,-0.14236,6e-05,16.76345]
[1776799311694,49.53,75759.49,0.09,-0.14237,6e-05,16.76418]
[1776799311796,49.53,75759.49,0.09,-0.14237,6e-05,16.76418]
[1776799312172,49.54,75751.45,0.09,-0.14287,6e-05,16.80198]
[1776799313025,49.54,75751.45,0.09,-0.14288,6e-05,16.80244]
[1776799313091,49.54,75751.45,0.09,-0.14288,6e-05,16.80244]
[1776799313104,49.54,75751.45,0.09,-0.14288,6e-05,16.80244]
[1776799313630,49.54,75753.49,0.09,-0.14276,6e-05,16.79342]
[1776799314133,49.54,75753.49,0.09,-0.14276,6e-05,16.79342]
[1776799314637,49.54,75753.35,0.09,-0.14277,6e-05,16.79453]
[1776799315485,49.54,75753.35,0.09,-0.14277,6e-05,16.79453]
[1776799315642,49.54,75753.51,0.09,-0.14277,6e-05,16.79424]
[1776799317656,49.54,75741.24,0.09,-0.14353,6e-05,16.8522]
[1776799318190,49.54,75741.24,0.09,-0.14353,6e-05,16.8522]
[1776799323698,49.55,75729.27,0.09,-0.1443,6e-05,16.91076]
[1776799324342,49.55,75729.27,0.09,-0.1443,6e-05,16.91076]
[1776799324798,49.55,75729.27,0.09,-0.1443,6e-05,16.91076]
[1776799325104,49.55,75729.05,0.09,-0.14432,6e-05,16.91223]
[1776799325159,49.55,75729.05,0.09,-0.14432,6e-05,16.91223]
[1776799325221,49.55,75729.05,0.09,-0.14432,6e-05,16.91223]
[1776799325389,49.55,75729.05,0.09,-0.14432,6e-05,16.91223]
[1776799325715,49.55,75729.71,0.09,-0.14429,6e-05,16.90961]
[1776799329451,49.59,75720.68,0.09,-0.145,6e-05,16.96349]
[1776799330008,49.59,75720.02,0.09,-0.14504,6e-05,16.96707]
[1776799330857,49.59,75720.02,0.09,-0.14504,6e-05,16.96707]
[1776799336230,49.64,75728.24,0.09,-0.14476,6e-05,16.94618]
[1776799337855,49.64,75743.29,0.09,-0.14385,6e-05,16.87788]
[1776799340688,49.64,75744.27,0.09,-0.14379,6e-05,16.87379]
[1776799340697,49.64,75744.27,0.09,-0.14379,6e-05,16.87379]
[1776799340818,49.64,75748.12,0.09,-0.14356,6e-05,16.8564]
[1776799345859,49.65,75759.31,0.09,-0.14292,6e-05,16.80773]
[1776799346482,49.65,75759.31,0.09,-0.14292,6e-05,16.80773]
[1776799346489,49.65,75759.31,0.09,-0.14292,6e-05,16.80773]
[1776799346863,49.65,75751.49,0.09,-0.1434,6e-05,16.84444]
[1776799351237,49.66,75748.56,0.09,-0.14361,6e-05,16.86]
[1776799351897,49.66,75745.89,0.09,-0.14375,6e-05,16.86891]
[1776799353430,49.66,75736.91,0.09,-0.14431,6e-05,16.91136]
[1776799353468,49.66,75736.91,0.09,-0.14431,6e-05,16.91136]
[1776799353782,49.66,75736.91,0.09,-0.14431,6e-05,16.91136]
[1776799355317,49.66,75735.3,0.09,-0.14442,6e-05,16.91937]
[1776799357886,49.66,75735.3,0.09,-0.14443,6e-05,16.92047]
[1776799357959,49.67,75739.69,0.09,-0.14417,6e-05,16.90071]
[1776799357979,49.67,75739.69,0.09,-0.14417,6e-05,16.90071]
[1776799358065,49.67,75739.69,0.09,-0.14417,6e-05,16.90071]
[1776799358128,49.67,75739.69,0.09,-0.14417,6e-05,16.90071]
[1776799358636,49.67,75739.69,0.09,-0.14417,6e-05,16.90071]
[1776799358738,49.67,75734.53,0.09,-0.14449,6e-05,16.92501]
[1776799362688,49.67,75731.03,0.09,-0.14472,6e-05,16.94259]
[1776799362704,49.67,75731.03,0.09,-0.14472,6e-05,16.94259]
[1776799362789,49.67,75735.61,0.09,-0.14445,6e-05,16.92189]
[1776799369018,49.68,75739.5,0.09,-0.14426,6e-05,16.90767]
[1776799370790,49.68,75739.5,0.09,-0.14426,6e-05,16.90767]
[1776799370856,49.68,75739.5,0.09,-0.14426,6e-05,16.90767]
[1776799370873,49.68,75739.4,0.09,-0.14427,6e-05,16.90867]
[1776799371467,49.68,75739.4,0.09,-0.14427,6e-05,16.90867]
[1776799372418,49.68,75738.63,0.09,-0.14432,6e-05,16.91277]
[1776799374838,49.69,75735.09,0.09,-0.14456,6e-05,16.93019]
[1776799375061,49.69,75731.38,0.09,-0.1448,6e-05,16.94832]
[1776799380323,49.7,75728.16,0.09,-0.14502,6e-05,16.96509]
[1776799382107,49.7,75729.66,0.09,-0.14494,6e-05,16.95903]
[1776799382184,49.7,75731.53,0.09,-0.14483,6e-05,16.95083]
[1776799385536,49.7,75739.19,0.09,-0.14437,6e-05,16.91633]
[1776799385671,49.7,75739.19,0.09,-0.14437,6e-05,16.91633]
[1776799386323,49.7,75753.81,0.09,-0.14348,6e-05,16.84971]
[1776799387095,49.7,75753.81,0.09,-0.14348,6e-05,16.84971]
[1776799387843,49.71,75760.03,0.09,-0.14311,6e-05,16.82137]
[1776799393187,49.71,75755.74,0.09,-0.14341,6e-05,16.84397]
[1776799397303,49.72,75756.66,0.09,-0.14337,6e-05,16.84105]
[1776799397620,49.72,75756.66,0.09,-0.14337,6e-05,16.84105]
[1776799397698,49.72,75756.66,0.09,-0.14337,6e-05,16.84105]
[1776799397731,49.72,75756.66,0.09,-0.14337,6e-05,16.84105]
[1776799398963,49.72,75769.24,0.09,-0.14261,6e-05,16.78383]
[1776799402312,49.72,75768.01,0.09,-0.14271,6e-05,16.7911]
[1776799402332,49.72,75768.01,0.09,-0.14271,6e-05,16.7911]
[1776799402336,49.72,75768.01,0.09,-0.14271,6e-05,16.7911]
[1776799402399,49.72,75768.01,0.09,-0.14271,6e-05,16.7911]
[1776799402636,49.73,75778.15,0.09,-0.1421,6e-05,16.74479]
[1776799404850,49.73,75792.96,0.09,-0.14122,6e-05,16.67758]
[1776799410502,49.74,75788.2,0.09,-0.14154,6e-05,16.70212]
[1776799410600,49.74,75788.2,0.09,-0.14154,6e-05,16.70212]
[1776799411285,49.74,75788.88,0.09,-0.1415,6e-05,16.69948]
[1776799411337,49.74,75788.88,0.09,-0.1415,6e-05,16.69948]
[1776799411382,49.74,75783.04,0.09,-0.14184,6e-05,16.72351]
[1776799412951,49.74,75783.04,0.09,-0.14184,6e-05,16.72351]
[1776799413422,49.74,75783.04,0.09,-0.14184,6e-05,16.72401]
[1776799413947,49.74,75783.04,0.09,-0.14184,6e-05,16.72401]
[1776799413498,49.74,75779.1,0.09,-0.14209,6e-05,16.74268]
[1776799414663,49.74,75779.1,0.09,-0.14209,6e-05,16.74268]
[1776799414718,49.74,75779.1,0.09,-0.14209,6e-05,16.74268]
[1776799414728,49.74,75779.1,0.09,-0.14209,6e-05,16.74268]
[1776799414929,49.74,75779.61,0.09,-0.14207,6e-05,16.74123]
[1776799415868,49.74,75779.61,0.09,-0.14207,6e-05,16.74123]
[1776799416175,49.74,75777.71,0.09,-0.14219,6e-05,16.75046]
[1776799416230,49.74,75777.71,0.09,-0.14219,6e-05,16.75046]
[1776799416450,49.74,75777.71,0.09,-0.14219,6e-05,16.75046]
[1776799416716,49.74,75775.8,0.09,-0.14231,6e-05,16.75929]
[1776799417086,49.74,75775.8,0.09,-0.14231,6e-05,16.75929]
[1776799417133,49.74,75775.8,0.09,-0.14231,6e-05,16.75929]
[1776799417143,49.74,75775.8,0.09,-0.14231,6e-05,16.75929]
[1776799417156,49.74,75775.8,0.09,-0.14231,6e-05,16.75929]
[1776799417445,49.74,75775.8,0.09,-0.14231,6e-05,16.75929]
[1776799417722,49.75,75775.29,0.09,-0.14234,6e-05,16.76208]
[1776799420208,49.75,75776.65,0.09,-0.14227,6e-05,16.75667]
[1776799421414,49.75,75776.16,0.09,-0.14231,6e-05,16.75937]
[1776799422947,49.75,75775.06,0.09,-0.14238,6e-05,16.7649]
[1776799423422,49.75,75775.06,0.09,-0.14238,6e-05,16.76533]
[1776799423840,49.75,75775.06,0.09,-0.14238,6e-05,16.76533]
[1776799424503,49.75,75774.31,0.09,-0.14244,6e-05,16.76924]
[1776799425189,49.75,75782.53,0.09,-0.14194,6e-05,16.73171]
[1776799425261,49.75,75782.53,0.09,-0.14194,6e-05,16.73171]
[1776799425436,49.75,75782.53,0.09,-0.14194,6e-05,16.73171]
[1776799425499,49.75,75782.53,0.09,-0.14194,6e-05,16.73171]
[1776799425537,49.76,75787.41,0.09,-0.14165,6e-05,16.70961]
[1776799426023,49.76,75787.41,0.09,-0.14165,6e-05,16.70961]
[1776799426366,49.76,75787.41,0.09,-0.14165,6e-05,16.70961]
[1776799426610,49.76,75787.41,0.09,-0.14165,6e-05,16.70961]
[1776799426693,49.76,75787.41,0.09,-0.14165,6e-05,16.70961]
[1776799428704,49.76,75797.31,0.09,-0.14107,6e-05,16.66492]
[1776799433719,49.76,75805.52,0.09,-0.1406,6e-05,16.62956]
[1776799433756,49.77,75799.71,0.09,-0.14096,6e-05,16.65685]
[1776799439299,49.77,75797.72,0.09,-0.14111,6e-05,16.66815]
[1776799444585,49.78,75807.25,0.09,-0.14057,6e-05,16.62706]
[1776799449702,49.79,75808.5,0.09,-0.14052,6e-05,16.62355]
[1776799455825,49.79,75805.68,0.09,-0.14072,6e-05,16.63871]
[1776799461090,49.8,75798.52,0.09,-0.14118,6e-05,16.67426]
[1776799462668,49.8,75809.03,0.09,-0.14055,6e-05,16.62615]
[1776799462846,49.8,75809.03,0.09,-0.14055,6e-05,16.62615]
[1776799462895,49.8,75829.13,0.09,-0.13935,6e-05,16.53389]
[1776799463722,49.8,75829.13,0.09,-0.13935,6e-05,16.53389]
[1776799463960,49.8,75829.13,0.09,-0.13935,6e-05,16.53389]
[1776799464017,49.8,75834.26,0.09,-0.13905,6e-05,16.51107]
[1776799466251,49.8,75838.73,0.09,-0.13879,6e-05,16.49073]
[1776799471801,49.81,75843.34,0.09,-0.13852,6e-05,16.46819]
[1776799475820,49.81,75830.77,0.09,-0.13929,6e-05,16.52785]
[1776799476129,49.81,75830.77,0.09,-0.13929,6e-05,16.52785]
[1776799476186,49.81,75830.77,0.09,-0.13929,6e-05,16.52785]
[1776799476828,49.81,75827.57,0.09,-0.13949,6e-05,16.54296]
[1776799478631,49.82,75826.41,0.09,-0.13956,6e-05,16.54866]
[1776799478673,49.82,75826.41,0.09,-0.13956,6e-05,16.54866]
[1776799478734,49.82,75826.41,0.09,-0.13956,6e-05,16.54866]
[1776799478777,49.82,75826.41,0.09,-0.13956,6e-05,16.54866]
[1776799478842,49.82,75827.52,0.09,-0.1395,6e-05,16.54388]
[1776799480171,49.82,75819.89,0.09,-0.13996,6e-05,16.57937]
[1776799480210,49.82,75819.89,0.09,-0.13996,6e-05,16.57937]
[1776799480855,49.82,75816.39,0.09,-0.14017,6e-05,16.59593]
[1776799485895,49.82,75818.68,0.09,-0.14006,6e-05,16.58739]
[1776799490780,49.83,75818.64,0.09,-0.14009,6e-05,16.58923]
[1776799494279,49.83,75819.6,0.09,-0.14005,6e-05,16.58645]
[1776799494958,49.83,75823.61,0.09,-0.13981,6e-05,16.56839]
[1776799497609,49.84,75827.12,0.09,-0.13961,6e-05,16.55311]
[1776799498307,49.84,75825.5,0.09,-0.13972,6e-05,16.56103]
[1776799498347,49.84,75825.5,0.09,-0.13972,6e-05,16.56103]
[1776799498363,49.84,75825.5,0.09,-0.13972,6e-05,16.56103]
[1776799498368,49.84,75825.5,0.09,-0.13972,6e-05,16.56103]
[1776799504021,49.84,75832.12,0.09,-0.13935,6e-05,16.53315]
[1776799507136,49.85,75828.81,0.09,-0.13957,6e-05,16.5498]
[1776799507225,49.85,75828.81,0.09,-0.13957,6e-05,16.5498]
[1776799508546,49.85,75824.21,0.09,-0.13985,6e-05,16.57146]
[1776799509058,49.85,75815.13,0.09,-0.1404,6e-05,16.61371]
[1776799510286,49.85,75814.0,0.09,-0.14048,6e-05,16.61972]
[1776799511030,49.85,75814.0,0.09,-0.14048,6e-05,16.61972]
[1776799512276,49.85,75812.83,0.09,-0.14055,6e-05,16.62547]
[1776799512489,49.85,75812.83,0.09,-0.14055,6e-05,16.62547]
[1776799519127,49.86,75817.57,0.09,-0.1403,6e-05,16.60637]
[1776799522280,49.86,75817.54,0.09,-0.14031,6e-05,16.607]
[1776799522477,49.86,75817.54,0.09,-0.14031,6e-05,16.607]
[1776799522620,49.86,75817.54,0.09,-0.14031,6e-05,16.607]
[1776799522848,49.86,75817.46,0.09,-0.14032,6e-05,16.60761]
[1776799524775,49.86,75828.88,0.09,-0.13964,6e-05,16.55529]
[1776799524808,49.86,75837.22,0.09,-0.13914,6e-05,16.51716]
[1776799525908,49.86,75837.22,0.09,-0.13914,6e-05,16.51716]
[1776799526523,49.87,75841.01,0.09,-0.13892,6e-05,16.50004]
[1776799528677,49.87,75848.65,0.09,-0.13847,6e-05,16.46549]
[1776799532926,49.87,75850.18,0.09,-0.13838,6e-05,16.45657]
[1776799533000,49.87,75850.18,0.09,-0.13838,6e-05,16.45657]
[1776799534313,49.87,75851.06,0.09,-0.13834,6e-05,16.45339]
[1776799534370,49.87,75851.06,0.09,-0.13834,6e-05,16.45339]
[1776799538901,49.88,75855.61,0.09,-0.13809,6e-05,16.43427]
[1776799539407,49.88,75856.64,0.09,-0.13803,6e-05,16.42999]
[1776799539748,49.88,75875.8,0.09,-0.13691,6e-05,16.34269]
[1776799540816,49.88,75875.8,0.09,-0.13691,6e-05,16.34269]
[1776799540860,49.88,75882.97,0.09,-0.13649,6e-05,16.31017]
[1776799543386,49.88,75875.75,0.09,-0.13692,6e-05,16.3438]
[1776799545027,49.89,75870.57,0.09,-0.13723,6e-05,16.36803]
[1776799546935,49.89,75868.6,0.09,-0.13736,6e-05,16.37787]
[1776799547139,49.89,75868.57,0.09,-0.13737,6e-05,16.37837]
[1776799547150,49.89,75868.57,0.09,-0.13737,6e-05,16.37837]
[1776799548029,49.89,75871.45,0.09,-0.1372,6e-05,16.36549]
[1776799548329,49.89,75871.45,0.09,-0.1372,6e-05,16.36549]
[1776799548528,49.89,75871.45,0.09,-0.1372,6e-05,16.36549]
[1776799548534,49.89,75871.45,0.09,-0.1372,6e-05,16.36549]
[1776799549068,49.89,75871.45,0.09,-0.1372,6e-05,16.36549]
[1776799549144,49.89,75874.43,0.09,-0.13703,6e-05,16.35254]
[1776799554382,49.9,75878.03,0.09,-0.13685,6e-05,16.33809]
[1776799555448,49.9,75878.03,0.09,-0.13685,6e-05,16.33809]
[1776799555514,49.9,75878.96,0.09,-0.1368,6e-05,16.33424]
[1776799561428,49.9,75877.0,0.09,-0.13694,6e-05,16.34581]
[1776799562464,49.9,75877.0,0.09,-0.13694,6e-05,16.34581]
[1776799562592,49.9,75877.0,0.09,-0.13694,6e-05,16.34581]
[1776799563138,49.9,75877.0,0.09,-0.13694,6e-05,16.34581]
[1776799562654,49.91,75873.45,0.09,-0.13716,6e-05,16.36253]
[1776799563443,49.91,75873.45,0.09,-0.13716,6e-05,16.36294]
[1776799567819,49.91,75873.17,0.09,-0.13719,6e-05,16.36536]
[1776799568553,49.91,75870.85,0.09,-0.13734,6e-05,16.37641]
[1776799568976,49.91,75892.47,0.09,-0.13607,6e-05,16.27793]
[1776799569400,49.91,75892.47,0.09,-0.13607,6e-05,16.27793]
[1776799570203,49.91,75900.88,0.09,-0.13558,6e-05,16.23934]
[1776799570639,49.91,75900.88,0.09,-0.13558,6e-05,16.23934]
[1776799571533,49.92,75878.78,0.09,-0.13689,6e-05,16.34148]
[1776799572415,49.92,75878.78,0.09,-0.13689,6e-05,16.34148]
[1776799572513,49.92,75878.78,0.09,-0.13689,6e-05,16.34184]
[1776799576245,49.92,75867.37,0.09,-0.13758,6e-05,16.39575]
[1776799576323,49.92,75867.37,0.09,-0.13758,6e-05,16.39575]
[1776799579724,49.92,75855.45,0.09,-0.13831,6e-05,16.4523]
[1776799582295,49.93,75856.36,0.09,-0.13826,6e-05,16.44866]
[1776799582960,49.93,75855.8,0.09,-0.1383,6e-05,16.4515]
[1776799583768,49.93,75855.8,0.09,-0.1383,6e-05,16.4515]
[1776799583788,49.93,75847.06,0.09,-0.13882,6e-05,16.49209]
[1776799584749,49.93,75847.06,0.09,-0.13882,6e-05,16.49209]
[1776799584908,49.93,75847.06,0.09,-0.13882,6e-05,16.49209]
[1776799584997,49.93,75847.06,0.09,-0.13882,6e-05,16.49209]
[1776799585013,49.93,75842.87,0.09,-0.13908,6e-05,16.51172]
[1776799585503,49.93,75842.87,0.09,-0.13908,6e-05,16.51172]
[1776799587540,49.93,75835.38,0.09,-0.13953,6e-05,16.54679]
[1776799587619,49.93,75835.73,0.09,-0.13952,6e-05,16.54549]
[1776799591538,49.93,75834.94,0.09,-0.13957,6e-05,16.54973]
[1776799591655,49.94,75836.21,0.09,-0.13948,6e-05,16.54106]
[1776799593489,49.94,75836.78,0.09,-0.13945,6e-05,16.53876]
[1776799593505,49.94,75836.78,0.09,-0.13945,6e-05,16.53876]
[1776799593670,49.94,75835.52,0.09,-0.13953,6e-05,16.54486]
[1776799595840,49.94,75833.08,0.09,-0.13968,6e-05,16.55637]
[1776799597543,49.94,75832.41,0.09,-0.13973,6e-05,16.56005]
[1776799598134,49.94,75836.09,0.09,-0.13951,6e-05,16.54346]
[1776799599565,49.94,75836.02,0.09,-0.13952,6e-05,16.5441]
[1776799599575,49.94,75836.02,0.09,-0.13952,6e-05,16.5441]
[1776799599897,49.94,75836.02,0.09,-0.13952,6e-05,16.5441]
[1776799599926,49.94,75835.61,0.09,-0.13955,6e-05,16.54631]
[1776799600416,49.94,75835.61,0.09,-0.13955,6e-05,16.54631]
[1776799603740,49.95,75856.65,0.09,-0.13831,6e-05,16.45109]
[1776799607939,49.95,75852.57,0.09,-0.13857,6e-05,16.47092]
[1776799607989,49.95,75852.57,0.09,-0.13857,6e-05,16.47092]
[1776799613809,49.96,75852.79,0.09,-0.13859,6e-05,16.47291]
[1776799617252,49.96,75852.33,0.09,-0.13864,6e-05,16.47632]
[1776799622873,49.97,75845.21,0.09,-0.13909,6e-05,16.51144]
[1776799628099,49.97,75842.09,0.09,-0.13929,6e-05,16.52719]
[1776799628135,49.97,75842.09,0.09,-0.13929,6e-05,16.52719]
[1776799628147,49.97,75842.09,0.09,-0.13929,6e-05,16.52719]
[1776799628144,49.97,75843.11,0.09,-0.13924,6e-05,16.52286]
[1776799628354,49.97,75843.11,0.09,-0.13924,6e-05,16.52286]
[1776799630605,49.97,75849.1,0.09,-0.13888,6e-05,16.49574]
[1776799630615,49.97,75849.1,0.09,-0.13888,6e-05,16.49574]
[1776799630753,49.97,75849.1,0.09,-0.13888,6e-05,16.49574]
[1776799631127,49.97,75849.1,0.09,-0.13888,6e-05,16.49574]
[1776799631219,49.97,75831.32,0.09,-0.13995,6e-05,16.57781]
[1776799631977,49.97,75831.32,0.09,-0.13995,6e-05,16.57781]
[1776799636031,49.98,75825.34,0.09,-0.14032,6e-05,16.60656]
[1776799638056,49.98,75830.38,0.09,-0.14003,6e-05,16.58407]
[1776799638117,49.98,75830.38,0.09,-0.14003,6e-05,16.58407]
[1776799638155,49.98,75833.88,0.09,-0.13983,6e-05,16.56836]
[1776799644021,49.98,75844.59,0.09,-0.13921,6e-05,16.521]
[1776799645259,49.99,75841.83,0.09,-0.13938,6e-05,16.534]
[1776799645284,49.99,75841.83,0.09,-0.13938,6e-05,16.534]
[1776799646166,49.99,75841.83,0.09,-0.13938,6e-05,16.534]
[1776799648107,49.99,75835.54,0.09,-0.13976,6e-05,16.56348]
[1776799648152,49.99,75830.43,0.09,-0.14007,6e-05,16.5872]
[1776799650355,49.99,75824.83,0.09,-0.14041,6e-05,16.61357]
[1776799656105,49.99,75813.57,0.09,-0.14108,6e-05,16.66325]
[1776799661141,50.0,75815.28,0.09,-0.14099,6e-05,16.65645]
[1776799665754,50.0,75809.99,0.09,-0.14132,6e-05,16.68155]
[1776799666174,50.0,75810.12,0.09,-0.14132,6e-05,16.68114]
[1776799671210,50.0,75807.26,0.09,-0.1415,6e-05,16.69508]
[1776799676249,50.0,75805.69,0.09,-0.1416,6e-05,16.7032]
[1776799681280,50.01,75800.94,0.09,-0.1419,6e-05,16.72586]
[1776799686868,50.01,75798.54,0.09,-0.14206,6e-05,16.73776]
[1776799687386,50.01,75798.54,0.09,-0.14206,6e-05,16.73776]
[1776799690761,50.01,75805.0,0.09,-0.14167,6e-05,16.70839]
[1776799690829,50.01,75805.0,0.09,-0.14167,6e-05,16.70839]
[1776799698958,50.01,75808.9,0.09,-0.14146,6e-05,16.69224]
[1776799699287,50.02,75808.04,0.09,-0.14152,6e-05,16.69665]
[1776799704312,50.02,75810.24,0.09,-0.14139,6e-05,16.68751]
[1776799704833,50.02,75809.93,0.09,-0.14142,6e-05,16.68919]
[1776799704840,50.02,75809.93,0.09,-0.14142,6e-05,16.68919]
[1776799704848,50.02,75809.93,0.09,-0.14142,6e-05,16.68919]
[1776799704921,50.02,75810.71,0.09,-0.14137,6e-05,16.68585]
[1776799706847,50.02,75810.71,0.09,-0.14137,6e-05,16.68585]
[1776799706873,50.02,75810.71,0.09,-0.14137,6e-05,16.68585]
[1776799706884,50.02,75810.71,0.09,-0.14137,6e-05,16.68585]
[1776799707214,50.02,75809.77,0.09,-0.14144,6e-05,16.69069]
[1776799707389,50.02,75809.77,0.09,-0.14144,6e-05,16.69069]
[1776799707397,50.02,75809.77,0.09,-0.14144,6e-05,16.69069]
[1776799707426,50.02,75809.77,0.09,-0.14144,6e-05,16.69069]
[1776799707493,50.02,75809.77,0.09,-0.14144,6e-05,16.69069]
[1776799707521,50.02,75809.77,0.09,-0.14144,6e-05,16.69069]
[1776799707550,50.02,75809.77,0.09,-0.14144,6e-05,16.69069]
[1776799707613,50.02,75809.77,0.09,-0.14144,6e-05,16.69069]
[1776799707642,50.02,75809.77,0.09,-0.14144,6e-05,16.69069]
[1776799707669,50.02,75802.53,0.09,-0.14187,6e-05,16.72393]
[1776799710167,50.02,75797.59,0.09,-0.14218,6e-05,16.74708]
[1776799715524,50.02,75793.9,0.09,-0.14239,6e-05,16.76151]
[1776799720559,50.03,75799.28,0.09,-0.14207,6e-05,16.73765]
[1776799725594,50.03,75790.15,0.09,-0.14264,6e-05,16.78052]
[1776799731335,50.03,75791.06,0.09,-0.14259,6e-05,16.77698]
[1776799736732,50.03,75787.01,0.09,-0.14285,6e-05,16.79659]
[1776799738423,50.04,75781.6,0.09,-0.14318,6e-05,16.8218]
[1776799738685,50.04,75781.79,0.09,-0.14317,6e-05,16.82092]
[1776799743744,50.04,75778.73,0.09,-0.14336,6e-05,16.83533]
[1776799745265,50.04,75777.78,0.09,-0.14342,6e-05,16.83975]
[1776799745311,50.04,75776.7,0.09,-0.14348,6e-05,16.84476]
[1776799747293,50.04,75764.72,0.09,-0.14422,6e-05,16.90014]
[1776799752784,50.04,75765.94,0.09,-0.14415,6e-05,16.89539]
[1776799754466,50.04,75765.94,0.09,-0.14415,6e-05,16.89539]
[1776799754798,50.04,75766.38,0.09,-0.14413,6e-05,16.89361]
[1776799759833,50.04,75772.91,0.09,-0.14374,6e-05,16.86437]
[1776799764868,50.04,75773.97,0.09,-0.14369,6e-05,16.86044]
[1776799769903,50.05,75768.48,0.09,-0.14403,6e-05,16.88642]
[1776799775946,50.05,75770.1,0.09,-0.14392,6e-05,16.87626]
[1776799780238,50.05,75770.42,0.09,-0.1439,6e-05,16.87504]
[1776799780339,50.05,75770.19,0.09,-0.14392,6e-05,16.87635]
[1776799786017,50.05,75769.39,0.09,-0.14398,6e-05,16.88084]
[1776799791051,50.05,75771.37,0.09,-0.14387,6e-05,16.87231]
[1776799795597,50.06,75772.85,0.09,-0.14378,6e-05,16.86604]
[1776799796006,50.06,75772.85,0.09,-0.14378,6e-05,16.86604]
[1776799796077,50.06,75772.85,0.09,-0.14378,6e-05,16.86604]
[1776799796089,50.06,75772.85,0.09,-0.14378,6e-05,16.86604]
[1776799796130,50.06,75772.85,0.09,-0.14378,6e-05,16.86604]
[1776799796183,50.06,75777.55,0.09,-0.1435,6e-05,16.84459]
[1776799798061,50.06,75777.55,0.09,-0.1435,6e-05,16.84475]
[1776799798201,50.06,75777.55,0.09,-0.1435,6e-05,16.84475]
[1776799798244,50.06,75782.69,0.09,-0.14319,6e-05,16.82133]
[1776799800065,50.06,75782.69,0.09,-0.1432,6e-05,16.82153]
[1776799800293,50.06,75782.69,0.09,-0.1432,6e-05,16.82153]
[1776799800395,50.06,75782.69,0.09,-0.1432,6e-05,16.82153]
[1776799800408,50.06,75782.69,0.09,-0.1432,6e-05,16.82153]
[1776799801120,50.06,75782.45,0.09,-0.14321,6e-05,16.82284]
[1776799801941,50.06,75782.45,0.09,-0.14321,6e-05,16.82284]
[1776799802009,50.06,75782.45,0.09,-0.14321,6e-05,16.82284]
[1776799802134,50.06,75782.45,0.09,-0.14321,6e-05,16.82284]
[1776799802250,50.06,75782.45,0.09,-0.14321,6e-05,16.82284]
[1776799802385,50.06,75782.45,0.09,-0.14321,6e-05,16.82284]
[1776799802314,50.06,75785.35,0.09,-0.14304,6e-05,16.80958]
[1776799802553,50.06,75785.35,0.09,-0.14304,6e-05,16.80958]
[1776799803002,50.06,75785.35,0.09,-0.14304,6e-05,16.80958]
[1776799804366,50.06,75785.35,0.09,-0.14304,6e-05,16.80963]
[1776799804319,50.06,75763.15,0.09,-0.14439,6e-05,16.91185]
[1776799806346,50.06,75763.15,0.09,-0.14439,6e-05,16.91208]
[1776799807162,50.06,75763.13,0.09,-0.1444,6e-05,16.91262]
[1776799812200,50.06,75767.63,0.09,-0.14414,6e-05,16.89312]
[1776799817238,50.07,75769.32,0.09,-0.14405,6e-05,16.88651]
[1776799818127,50.07,75769.32,0.09,-0.14405,6e-05,16.88651]
[1776799818195,50.07,75769.32,0.09,-0.14405,6e-05,16.88651]
[1776799818276,50.07,75762.23,0.09,-0.14449,6e-05,16.91932]
[1776799823280,50.07,75755.88,0.09,-0.14489,6e-05,16.94938]
[1776799828314,50.07,75759.51,0.09,-0.14468,6e-05,16.93364]
[1776799830973,50.07,75758.88,0.09,-0.14472,6e-05,16.93689]
[1776799830991,50.07,75758.88,0.09,-0.14472,6e-05,16.93689]
[1776799831336,50.07,75760.98,0.09,-0.14457,6e-05,16.92399]
[1776799836371,50.08,75760.05,0.09,-0.14464,6e-05,16.9294]
[1776799838627,50.08,75758.98,0.09,-0.14471,6e-05,16.93469]
[1776799840576,50.08,75756.46,0.09,-0.14487,6e-05,16.94662]
[1776799845786,50.08,75753.52,0.09,-0.14506,6e-05,16.96081]
[1776799849191,50.08,75753.53,0.09,-0.14507,6e-05,16.96118]
[1776799849195,50.08,75753.53,0.09,-0.14507,6e-05,16.96118]
[1776799849249,50.08,75753.53,0.09,-0.14507,6e-05,16.96118]
[1776799849348,50.08,75753.53,0.09,-0.14507,6e-05,16.96118]
[1776799849462,50.08,75752.28,0.09,-0.14514,6e-05,16.96705]
[1776799850155,50.08,75752.28,0.09,-0.14514,6e-05,16.96705]
[1776799852546,50.08,75736.3,0.09,-0.14613,6e-05,17.04071]
[1776799859449,50.08,75735.2,0.09,-0.1462,6e-05,17.0459]
[1776799862291,50.08,75733.66,0.09,-0.14629,6e-05,17.05303]
[1776799867487,50.08,75730.16,0.09,-0.14651,6e-05,17.06918]
[1776799870360,50.08,75726.31,0.09,-0.14675,6e-05,17.08687]
[1776799871364,50.08,75726.83,0.09,-0.14671,6e-05,17.08445]
[1776799871454,50.08,75726.83,0.09,-0.14671,6e-05,17.08445]
[1776799873039,50.08,75729.42,0.09,-0.14655,6e-05,17.07255]
[1776799873487,50.08,75729.56,0.09,-0.14655,6e-05,17.07193]
[1776799873790,50.08,75729.56,0.09,-0.14655,6e-05,17.07193]
[1776799873834,50.08,75729.56,0.09,-0.14655,6e-05,17.07193]
[1776799874667,50.08,75728.47,0.09,-0.14661,6e-05,17.07693]
[1776799874698,50.08,75728.47,0.09,-0.14661,6e-05,17.07693]
[1776799875048,50.08,75728.47,0.09,-0.14661,6e-05,17.07693]
[1776799875064,50.08,75728.47,0.09,-0.14661,6e-05,17.07693]
[1776799875312,50.08,75728.47,0.09,-0.14661,6e-05,17.07693]
[1776799875458,50.08,75728.47,0.09,-0.14661,6e-05,17.07693]
[1776799875492,50.08,75728.47,0.09,-0.14661,6e-05,17.07693]
[1776799875474,50.08,75727.85,0.09,-0.14665,6e-05,17.0798]
[1776799875858,50.08,75727.85,0.09,-0.14665,6e-05,17.0798]
[1776799875917,50.08,75724.34,0.09,-0.14687,6e-05,17.09593]
[1776799878606,50.08,75722.02,0.09,-0.14701,6e-05,17.10655]
[1776799881409,50.08,75723.5,0.09,-0.14692,6e-05,17.09971]
[1776799886722,50.08,75724.92,0.09,-0.14683,6e-05,17.09313]
[1776799891757,50.08,75726.42,0.09,-0.14672,6e-05,17.08277]
[1776799896792,50.08,75726.14,0.09,-0.14673,6e-05,17.08407]
[1776799898391,50.08,75726.14,0.09,-0.14673,6e-05,17.08407]
[1776799900488,50.08,75710.65,0.09,-0.14769,6e-05,17.1552]
[1776799901389,50.08,75710.65,0.09,-0.14769,6e-05,17.1552]
[1776799901427,50.08,75701.66,0.09,-0.14825,6e-05,17.19642]
[1776799901923,50.08,75701.66,0.09,-0.14825,6e-05,17.19642]
[1776799901990,50.08,75701.66,0.09,-0.14825,6e-05,17.19642]
[1776799902714,50.08,75704.51,0.09,-0.14807,6e-05,17.18333]
[1776799902783,50.08,75704.51,0.09,-0.14807,6e-05,17.18333]
[1776799903373,50.08,75704.51,0.09,-0.14807,6e-05,17.18333]
[1776799903473,50.08,75707.55,0.09,-0.14788,6e-05,17.16939]
[1776799908883,50.09,75714.92,0.09,-0.14743,6e-05,17.13583]
[1776799913917,50.09,75714.45,0.09,-0.14746,6e-05,17.13848]
[1776799918951,50.09,75714.42,0.09,-0.14746,6e-05,17.1385]
[1776799924342,50.09,75712.55,0.09,-0.14758,6e-05,17.14684]
[1776799927009,50.09,75699.36,0.09,-0.1484,6e-05,17.20746]
[1776799932054,50.09,75705.1,0.09,-0.14804,6e-05,17.18134]
[1776799937089,50.09,75703.83,0.09,-0.14812,6e-05,17.18727]
[1776799942126,50.09,75710.87,0.09,-0.14769,6e-05,17.15527]
[1776799947159,50.09,75700.49,0.09,-0.14834,6e-05,17.20316]
[1776799952194,50.09,75700.73,0.09,-0.1483,6e-05,17.19873]
[1776799953065,50.09,75700.73,0.09,-0.1483,6e-05,17.19873]
[1776799953323,50.09,75700.73,0.09,-0.1483,6e-05,17.19873]
[1776799953427,50.09,75700.73,0.09,-0.1483,6e-05,17.19873]
[1776799953492,50.09,75696.61,0.09,-0.14856,6e-05,17.21768]
[1776799953733,50.09,75696.61,0.09,-0.14856,6e-05,17.21768]
[1776799954481,50.09,75696.61,0.09,-0.14856,6e-05,17.21768]
[1776799954500,50.09,75685.24,0.09,-0.14927,6e-05,17.26991]
[1776799955312,50.09,75685.24,0.09,-0.14927,6e-05,17.26991]
[1776799955324,50.09,75685.24,0.09,-0.14927,6e-05,17.26991]
[1776799956156,50.09,75683.86,0.09,-0.14934,6e-05,17.27553]
[1776799957324,50.08,75683.86,0.09,-0.14933,6e-05,17.27476]
[1776799963276,50.08,75682.16,0.09,-0.14942,6e-05,17.28086]
[1776799968352,50.08,75680.94,0.09,-0.1495,6e-05,17.28684]
[1776799973387,50.08,75681.61,0.09,-0.14945,6e-05,17.2836]
[1776799973775,50.08,75681.61,0.09,-0.14945,6e-05,17.2836]
[1776799974264,50.08,75681.61,0.09,-0.14945,6e-05,17.2836]
[1776799979428,50.08,75691.15,0.09,-0.14885,6e-05,17.23941]
[1776799980258,50.08,75691.15,0.09,-0.14885,6e-05,17.23941]
[1776799980341,50.08,75691.15,0.09,-0.14885,6e-05,17.23941]
[1776799980835,50.08,75689.81,0.09,-0.14894,6e-05,17.24553]
[1776799981004,50.08,75689.81,0.09,-0.14894,6e-05,17.24553]
[1776799981100,50.08,75689.81,0.09,-0.14894,6e-05,17.24553]
[1776799982492,50.08,75686.56,0.09,-0.14914,6e-05,17.2604]
[1776799982546,50.08,75665.46,0.09,-0.15046,6e-05,17.3574]
[1776799987581,50.08,75660.31,0.09,-0.15078,6e-05,17.38087]
[1776799989835,50.08,75658.8,0.09,-0.15087,6e-05,17.38763]
[1776799989894,50.08,75658.8,0.09,-0.15087,6e-05,17.38763]
[1776799990440,50.08,75658.8,0.09,-0.15087,6e-05,17.38763]
[1776799990541,50.08,75658.31,0.09,-0.1509,6e-05,17.38982]
[1776799992502,50.08,75657.47,0.09,-0.15096,6e-05,17.39361]
[1776799992576,50.08,75657.48,0.09,-0.15095,6e-05,17.39351]
[1776799998565,50.08,75654.16,0.09,-0.15117,6e-05,17.40907]
[1776799999427,50.08,75654.16,0.09,-0.15117,6e-05,17.40907]
[1776800000602,50.08,75653.91,0.09,-0.15118,6e-05,17.41031]
[1776800000604,50.08,75634.7,0.09,-0.1524,6e-05,17.49869]
[1776800001777,50.08,75635.11,0.09,-0.15237,6e-05,17.49686]
[1776800001862,50.08,75635.11,0.09,-0.15237,6e-05,17.49686]
[1776800001931,50.08,75635.11,0.09,-0.15237,6e-05,17.49686]
[1776800002580,50.08,75635.11,0.09,-0.15237,6e-05,17.49686]
[1776800002594,50.08,75631.87,0.09,-0.15258,6e-05,17.51172]
[1776800002692,50.08,75631.87,0.09,-0.15258,6e-05,17.51172]
[1776800004635,50.08,75628.29,0.09,-0.15281,6e-05,17.52812]
[1776800005613,50.08,75626.52,0.09,-0.15292,6e-05,17.53609]
[1776800007629,50.08,75627.78,0.09,-0.15283,6e-05,17.53021]
[1776800007678,50.08,75628.46,0.09,-0.15279,6e-05,17.527]
[1776800007680,50.08,75628.46,0.09,-0.15279,6e-05,17.527]
[1776800008635,50.08,75627.08,0.09,-0.15288,6e-05,17.53326]
[1776800009815,50.08,75627.42,0.09,-0.15285,6e-05,17.5316]
[1776800009831,50.08,75627.42,0.09,-0.15285,6e-05,17.5316]
[1776800010227,50.08,75627.42,0.09,-0.15285,6e-05,17.5316]
[1776800010362,50.08,75627.42,0.09,-0.15285,6e-05,17.5316]
[1776800010660,50.08,75626.22,0.09,-0.15293,6e-05,17.53702]
[1776800011667,50.08,75638.23,0.09,-0.15214,6e-05,17.47825]
[1776800012163,50.08,75638.23,0.09,-0.15214,6e-05,17.47825]
[1776800012215,50.08,75638.23,0.09,-0.15214,6e-05,17.47825]
[1776800012233,50.08,75638.23,0.09,-0.15214,6e-05,17.47825]
[1776800012235,50.08,75638.23,0.09,-0.15214,6e-05,17.47825]
[1776800012671,50.08,75638.96,0.09,-0.1521,6e-05,17.47488]
[1776800014385,50.08,75638.49,0.09,-0.15213,6e-05,17.47702]
[1776800014417,50.08,75638.49,0.09,-0.15213,6e-05,17.47702]
[1776800019661,50.08,75641.66,0.09,-0.15193,6e-05,17.46243]
[1776800026044,50.07,75635.88,0.09,-0.15228,6e-05,17.4883]
[1776800026086,50.07,75635.88,0.09,-0.15228,6e-05,17.4883]
[1776800026165,50.07,75635.88,0.09,-0.15228,6e-05,17.4883]
[1776800026230,50.07,75635.88,0.09,-0.15228,6e-05,17.4883]
[1776800026873,50.07,75630.27,0.09,-0.15264,6e-05,17.51404]
[1776800026989,50.07,75630.27,0.09,-0.15264,6e-05,17.51404]
[1776800027421,50.07,75620.5,0.09,-0.15326,6e-05,17.55889]
[1776800030968,50.07,75622.52,0.09,-0.15312,6e-05,17.54932]
[1776800031000,50.07,75622.9,0.09,-0.1531,6e-05,17.54744]
[1776800036837,50.07,75622.42,0.09,-0.15312,6e-05,17.54886]
[1776800041445,50.07,75623.13,0.09,-0.15307,6e-05,17.54516]
[1776800041492,50.07,75623.13,0.09,-0.15307,6e-05,17.54516]
[1776800041584,50.07,75621.98,0.09,-0.15314,6e-05,17.55016]
[1776800042606,50.07,75608.44,0.09,-0.154,6e-05,17.61226]
[1776800042776,50.07,75608.44,0.09,-0.154,6e-05,17.61226]
[1776800043058,50.07,75608.44,0.09,-0.154,6e-05,17.61226]
[1776800043118,50.07,75608.44,0.09,-0.154,6e-05,17.61226]
[1776800043677,50.07,75608.44,0.09,-0.154,6e-05,17.61226]
[1776800043147,50.07,75602.38,0.09,-0.15439,6e-05,17.64012]
[1776800043976,50.07,75602.38,0.09,-0.15439,6e-05,17.64012]
[1776800044033,50.07,75602.38,0.09,-0.15439,6e-05,17.64012]
[1776800044156,50.07,75602.38,0.09,-0.15439,6e-05,17.64012]
[1776800044303,50.07,75602.38,0.09,-0.15439,6e-05,17.64012]
[1776800044614,50.07,75602.38,0.09,-0.15439,6e-05,17.64012]
[1776800044659,50.07,75602.38,0.09,-0.15439,6e-05,17.64012]
[1776800044657,50.07,75596.52,0.09,-0.15475,6e-05,17.66655]
[1776800045445,50.07,75596.52,0.09,-0.15475,6e-05,17.66655]
[1776800045489,50.06,75591.34,0.09,-0.15506,6e-05,17.68873]
[1776800047194,50.06,75591.34,0.09,-0.15506,6e-05,17.68873]
[1776800047555,50.06,75591.34,0.09,-0.15506,6e-05,17.68873]
[1776800047945,50.05,75595.02,0.09,-0.15478,6e-05,17.66815]
[1776800049215,50.05,75599.14,0.09,-0.15451,6e-05,17.64904]
[1776800051406,50.05,75600.3,0.09,-0.15444,6e-05,17.64342]
[1776800051456,50.05,75599.22,0.09,-0.1545,6e-05,17.64825]
[1776800052934,50.05,75599.22,0.09,-0.1545,6e-05,17.64825]
[1776800053043,50.05,75599.22,0.09,-0.1545,6e-05,17.64825]
[1776800057315,50.05,75602.7,0.09,-0.15427,6e-05,17.63184]
[1776800057997,50.05,75597.65,0.09,-0.15459,6e-05,17.65484]
[1776800059133,50.05,75593.62,0.09,-0.15485,6e-05,17.67338]
[1776800059322,50.05,75593.62,0.09,-0.15485,6e-05,17.67338]
[1776800059340,50.05,75593.3,0.09,-0.15487,6e-05,17.67457]
[1776800061069,50.05,75594.65,0.09,-0.15478,6e-05,17.66822]
[1776800067414,50.04,75591.08,0.09,-0.155,6e-05,17.68392]
[1776800067416,50.04,75591.08,0.09,-0.155,6e-05,17.68392]
[1776800067449,50.04,75590.23,0.09,-0.15505,6e-05,17.68753]
[1776800070722,50.04,75590.91,0.09,-0.155,6e-05,17.68409]
[1776800073573,50.04,75602.39,0.09,-0.15424,6e-05,17.62735]
[1776800079490,50.04,75605.06,0.09,-0.15407,6e-05,17.61482]
[1776800084508,50.04,75599.0,0.09,-0.15445,6e-05,17.64242]
[1776800087297,50.04,75590.62,0.09,-0.15498,6e-05,17.68046]
[1776800088947,50.04,75593.51,0.09,-0.15479,6e-05,17.6669]
[1776800090188,50.04,75592.86,0.09,-0.15483,6e-05,17.66977]
[1776800090463,50.04,75592.86,0.09,-0.15483,6e-05,17.66977]
[1776800090475,50.04,75592.86,0.09,-0.15483,6e-05,17.66977]
[1776800090572,50.04,75592.86,0.09,-0.15483,6e-05,17.66977]
[1776800090622,50.04,75588.76,0.09,-0.15509,6e-05,17.68851]
[1776800092957,50.04,75583.17,0.09,-0.15545,6e-05,17.71407]
[1776800094167,50.02,75572.78,0.09,-0.15607,6e-05,17.75792]
[1776800097988,50.02,75561.43,0.09,-0.15679,6e-05,17.80937]
[1776800098523,50.02,75560.66,0.09,-0.15684,6e-05,17.81273]
[1776800100747,50.02,75559.48,0.09,-0.15691,6e-05,17.81798]
[1776800101857,50.02,75556.25,0.09,-0.15711,6e-05,17.83244]
[1776800102565,50.02,75556.25,0.09,-0.15711,6e-05,17.83244]
[1776800103958,50.02,75547.66,0.09,-0.15766,6e-05,17.87146]
[1776800104762,50.02,75547.66,0.09,-0.15766,6e-05,17.87146]
[1776800104479,50.02,75546.71,0.09,-0.15772,6e-05,17.87556]
[1776800110076,50.02,75541.74,0.09,-0.15803,7e-05,17.89764]
[1776800115477,50.01,75542.44,0.09,-0.15798,7e-05,17.89375]
[1776800116048,50.01,75532.23,0.09,-0.15864,7e-05,17.94054]
[1776800116411,50.01,75532.23,0.09,-0.15864,7e-05,17.94032]
[1776800118078,50.01,75532.21,0.09,-0.15864,7e-05,17.9402]
[1776800118428,50.01,75532.35,0.09,-0.15863,7e-05,17.93934]
[1776800119662,50.01,75532.35,0.09,-0.15863,7e-05,17.93934]
[1776800119674,50.01,75532.35,0.09,-0.15863,7e-05,17.93934]
[1776800119703,50.01,75532.35,0.09,-0.15863,7e-05,17.93934]
[1776800119805,50.01,75524.57,0.09,-0.15913,7e-05,17.97492]
[1776800121076,50.01,75524.57,0.09,-0.15913,7e-05,17.97466]
[1776800121705,50.01,75506.92,0.09,-0.16028,7e-05,18.05554]
[1776800122293,50.01,75506.92,0.09,-0.16028,7e-05,18.05554]
[1776800125834,50.01,75506.64,0.09,-0.16028,7e-05,18.05562]
[1776800130375,50.0,75520.03,0.09,-0.1594,7e-05,17.99336]
[1776800135469,50.0,75505.9,0.09,-0.16029,7e-05,18.05383]
[1776800140039,50.0,75496.13,0.09,-0.16091,7e-05,18.09763]
[1776800144319,49.99,75508.23,0.09,-0.16011,7e-05,18.0412]
[1776800145630,49.99,75508.27,0.09,-0.1601,7e-05,18.04081]
[1776800145682,49.99,75497.36,0.09,-0.16082,7e-05,18.0908]
[1776800146294,49.99,75497.36,0.09,-0.16082,7e-05,18.0908]
[1776800147068,49.99,75497.5,0.09,-0.1608,7e-05,18.0899]
[1776800147143,49.99,75497.5,0.09,-0.1608,7e-05,18.0899]
[1776800147664,49.99,75497.5,0.09,-0.1608,7e-05,18.0899]
[1776800147729,49.99,75497.5,0.09,-0.1608,7e-05,18.0899]
[1776800147765,49.99,75481.45,0.09,-0.16186,7e-05,18.1634]
[1776800149492,49.99,75481.45,0.09,-0.16185,7e-05,18.16304]
[1776800149558,49.99,75481.45,0.09,-0.16185,7e-05,18.16304]
[1776800150075,49.99,75481.96,0.09,-0.16182,7e-05,18.16034]
[1776800150155,49.99,75481.96,0.09,-0.16182,7e-05,18.16034]
[1776800150530,49.99,75481.96,0.09,-0.16182,7e-05,18.16034]
[1776800151716,49.99,75479.86,0.09,-0.16195,7e-05,18.16963]
[1776800154276,49.99,75487.87,0.09,-0.16141,7e-05,18.13212]
[1776800154678,49.98,75492.45,0.09,-0.1611,7e-05,18.1104]
[1776800158607,49.98,75499.98,0.09,-0.16059,7e-05,18.07495]
[1776800158705,49.98,75500.47,0.09,-0.16056,7e-05,18.07245]
[1776800160638,49.98,75496.38,0.09,-0.16082,7e-05,18.09117]
[1776800160719,49.98,75485.07,0.09,-0.16157,7e-05,18.14306]
[1776800161139,49.98,75485.07,0.09,-0.16157,7e-05,18.14306]
[1776800161486,49.98,75485.07,0.09,-0.16157,7e-05,18.14306]
[1776800161612,49.98,75485.07,0.09,-0.16157,7e-05,18.14306]
[1776800161803,49.98,75470.63,0.09,-0.16252,7e-05,18.20927]
[1776800162422,49.98,75470.63,0.09,-0.16252,7e-05,18.20927]
[1776800162735,49.98,75470.63,0.09,-0.16252,7e-05,18.20927]
[1776800164764,49.97,75458.56,0.09,-0.16328,7e-05,18.26128]
[1776800167262,49.97,75460.8,0.09,-0.16312,7e-05,18.25027]
[1776800170432,49.96,75462.41,0.09,-0.163,7e-05,18.2419]
[1776800170450,49.96,75462.41,0.09,-0.163,7e-05,18.2419]
[1776800170454,49.96,75462.41,0.09,-0.163,7e-05,18.2419]
[1776800170481,49.96,75462.41,0.09,-0.163,7e-05,18.2419]
[1776800170790,49.96,75464.74,0.09,-0.16284,7e-05,18.23086]
[1776800174339,49.96,75470.58,0.09,-0.16244,7e-05,18.20315]
[1776800174430,49.96,75470.58,0.09,-0.16244,7e-05,18.20315]
[1776800174612,49.96,75470.58,0.09,-0.16244,7e-05,18.20315]
[1776800174629,49.96,75470.58,0.09,-0.16244,7e-05,18.20315]
[1776800174824,49.96,75468.07,0.09,-0.1626,7e-05,18.21443]
[1776800179858,49.96,75460.42,0.09,-0.1631,7e-05,18.24876]
[1776800182487,49.96,75465.43,0.09,-0.16276,7e-05,18.22535]
[1776800182543,49.96,75465.43,0.09,-0.16276,7e-05,18.22535]
[1776800182588,49.96,75466.24,0.09,-0.1627,7e-05,18.22133]
[1776800183248,49.96,75466.24,0.09,-0.1627,7e-05,18.22133]
[1776800183359,49.96,75470.66,0.09,-0.16241,7e-05,18.20099]
[1776800184103,49.96,75487.19,0.09,-0.16131,7e-05,18.12464]
[1776800185392,49.96,75487.19,0.09,-0.16131,7e-05,18.12464]
[1776800186377,49.95,75489.1,0.09,-0.16115,7e-05,18.11334]
[1776800186870,49.95,75486.02,0.09,-0.16135,7e-05,18.12696]
[1776800187826,49.95,75486.02,0.09,-0.16135,7e-05,18.12696]
[1776800187872,49.95,75480.71,0.09,-0.16169,7e-05,18.15111]
[1776800188186,49.95,75480.71,0.09,-0.16169,7e-05,18.15111]
[1776800188231,49.95,75480.71,0.09,-0.16169,7e-05,18.15111]
[1776800188270,49.95,75466.85,0.09,-0.16261,7e-05,18.2149]
[1776800190793,49.94,75459.24,0.09,-0.16311,7e-05,18.24932]
[1776800190834,49.94,75460.18,0.09,-0.16304,7e-05,18.24467]
[1776800193323,49.94,75454.34,0.09,-0.16341,7e-05,18.26791]
[1776800193387,49.94,75454.34,0.09,-0.16341,7e-05,18.26791]
[1776800193575,49.94,75454.34,0.09,-0.16341,7e-05,18.26791]
[1776800193671,49.94,75459.35,0.09,-0.16307,7e-05,18.24466]
[1776800193959,49.94,75459.35,0.09,-0.16307,7e-05,18.24466]
[1776800194880,49.94,75459.35,0.09,-0.16307,7e-05,18.24466]
[1776800194262,49.94,75422.87,0.09,-0.16551,7e-05,18.41245]
[1776800195223,49.94,75422.87,0.09,-0.16551,7e-05,18.41245]
[1776800195563,49.94,75422.87,0.09,-0.16551,7e-05,18.41245]
[1776800195590,49.94,75387.38,0.09,-0.16791,7e-05,18.5753]
[1776800196599,49.94,75387.38,0.09,-0.16791,7e-05,18.5753]
[1776800196881,49.94,75387.38,0.09,-0.16791,7e-05,18.5753]
[1776800196944,49.94,75392.87,0.09,-0.16752,7e-05,18.54891]
[1776800197508,49.94,75392.87,0.09,-0.16752,7e-05,18.54891]
[1776800197584,49.94,75383.59,0.09,-0.16815,7e-05,18.59152]
[1776800198466,49.94,75383.59,0.09,-0.16815,7e-05,18.59152]
[1776800198689,49.94,75374.61,0.09,-0.16875,7e-05,18.63223]
[1776800199674,49.94,75374.61,0.09,-0.16875,7e-05,18.63223]
[1776800199729,49.92,75385.02,0.09,-0.16799,7e-05,18.58045]
[1776800200077,49.92,75385.02,0.09,-0.16799,7e-05,18.58045]
[1776800200514,49.92,75397.08,0.09,-0.16717,7e-05,18.52504]
[1776800201195,49.92,75397.08,0.09,-0.16717,7e-05,18.52504]
[1776800201245,49.92,75397.08,0.09,-0.16717,7e-05,18.52504]
[1776800201282,49.91,75407.49,0.09,-0.1664,7e-05,18.47256]
[1776800203434,49.91,75408.62,0.09,-0.16632,7e-05,18.46667]
[1776800203492,49.91,75408.62,0.09,-0.16632,7e-05,18.46667]
[1776800203641,49.91,75408.62,0.09,-0.16632,7e-05,18.46667]
[1776800203745,49.91,75408.75,0.09,-0.1663,7e-05,18.46577]
[1776800204119,49.91,75408.75,0.09,-0.1663,7e-05,18.46577]
[1776800204246,49.91,75408.75,0.09,-0.1663,7e-05,18.46577]
[1776800204450,49.91,75408.75,0.09,-0.1663,7e-05,18.46577]
[1776800204524,49.91,75372.68,0.09,-0.16875,7e-05,18.63155]
[1776800205589,49.91,75372.68,0.09,-0.16875,7e-05,18.63155]
[1776800205676,49.9,75355.82,0.09,-0.1699,7e-05,18.70848]
[1776800206466,49.9,75355.82,0.09,-0.1699,7e-05,18.70848]
[1776800206563,49.9,75353.65,0.09,-0.17004,7e-05,18.71809]
[1776800210704,49.9,75355.14,0.09,-0.16993,7e-05,18.71054]
[1776800210920,49.9,75357.18,0.09,-0.16978,7e-05,18.70049]
[1776800211289,49.9,75357.18,0.09,-0.16978,7e-05,18.70049]
[1776800211667,49.9,75339.65,0.09,-0.17098,7e-05,18.78094]
[1776800214524,49.88,75335.29,0.09,-0.17122,7e-05,18.79614]
[1776800215242,49.87,75338.71,0.09,-0.17091,7e-05,18.77573]
[1776800216370,49.87,75340.17,0.09,-0.17081,7e-05,18.76858]
[1776800220855,49.86,75333.67,0.09,-0.17123,7e-05,18.79691]
[1776800226210,49.84,75323.44,0.09,-0.17185,7e-05,18.83733]
[1776800227525,49.84,75323.44,0.09,-0.17185,7e-05,18.83733]
[1776800227589,49.84,75329.93,0.09,-0.17139,7e-05,18.80731]
[1776800232504,49.84,75330.61,0.09,-0.17133,7e-05,18.8033]
[1776800233426,49.84,75338.28,0.09,-0.1708,7e-05,18.76773]
[1776800233891,49.84,75351.65,0.09,-0.16988,7e-05,18.70587]
[1776800234600,49.84,75351.65,0.09,-0.16988,7e-05,18.70587]
[1776800234612,49.84,75351.65,0.09,-0.16988,7e-05,18.70587]
[1776800234636,49.84,75351.65,0.09,-0.16988,7e-05,18.70587]
[1776800234651,49.84,75354.03,0.09,-0.16971,7e-05,18.69458]
[1776800235343,49.84,75354.03,0.09,-0.16971,7e-05,18.69458]
[1776800235361,49.84,75354.03,0.09,-0.16971,7e-05,18.69458]
[1776800235599,49.84,75354.03,0.09,-0.16971,7e-05,18.69458]
[1776800235887,49.84,75354.3,0.09,-0.16968,7e-05,18.69301]
[1776800238150,49.83,75358.15,0.09,-0.16941,7e-05,18.67468]
[1776800238164,49.83,75358.15,0.09,-0.16941,7e-05,18.67468]
[1776800238193,49.83,75358.15,0.09,-0.16941,7e-05,18.67468]
[1776800238442,49.83,75358.15,0.09,-0.16941,7e-05,18.67468]
[1776800238471,49.83,75358.15,0.09,-0.16941,7e-05,18.67468]
[1776800238662,49.83,75358.15,0.09,-0.16941,7e-05,18.67468]
[1776800238730,49.83,75358.15,0.09,-0.16941,7e-05,18.67468]
[1776800238820,49.83,75358.15,0.09,-0.16941,7e-05,18.67468]
[1776800238849,49.83,75358.15,0.09,-0.16941,7e-05,18.67468]
[1776800238917,49.83,75363.11,0.09,-0.16907,7e-05,18.65157]
[1776800239094,49.83,75363.11,0.09,-0.16907,7e-05,18.65157]
[1776800239232,49.83,75363.11,0.09,-0.16907,7e-05,18.65157]
[1776800239380,49.83,75363.11,0.09,-0.16907,7e-05,18.65157]
[1776800239534,49.83,75363.11,0.09,-0.16907,7e-05,18.65157]
[1776800239635,49.83,75357.04,0.09,-0.16948,7e-05,18.67921]
[1776800240656,49.83,75357.04,0.09,-0.16948,7e-05,18.67921]
[1776800240871,49.83,75357.04,0.09,-0.16948,7e-05,18.67921]
[1776800240913,49.83,75357.04,0.09,-0.16948,7e-05,18.67921]
[1776800241010,49.83,75360.68,0.09,-0.16923,7e-05,18.66216]
[1776800241559,49.83,75360.68,0.09,-0.16923,7e-05,18.66216]
[1776800241864,49.83,75360.68,0.09,-0.16923,7e-05,18.66216]
[1776800241780,49.83,75354.07,0.09,-0.16967,7e-05,18.69227]
[1776800243648,49.83,75354.07,0.09,-0.16967,7e-05,18.69195]
[1776800244630,49.83,75355.92,0.09,-0.16954,7e-05,18.68311]
[1776800246777,49.83,75355.64,0.09,-0.16955,7e-05,18.68377]
[1776800247058,49.82,75354.46,0.09,-0.16963,7e-05,18.68888]
[1776800247662,49.82,75354.46,0.09,-0.16963,7e-05,18.68888]
[1776800247672,49.82,75354.46,0.09,-0.16963,7e-05,18.68888]
[1776800247746,49.82,75354.46,0.09,-0.16963,7e-05,18.68888]
[1776800247756,49.82,75354.46,0.09,-0.16963,7e-05,18.68888]
[1776800247813,49.82,75354.46,0.09,-0.16963,7e-05,18.68888]
[1776800247857,49.82,75348.81,0.09,-0.17001,7e-05,18.71454]
[1776800249519,49.82,75348.81,0.09,-0.17,7e-05,18.71419]
[1776800252311,49.82,75359.61,0.09,-0.16923,7e-05,18.66011]
[1776800255054,49.82,75362.1,0.09,-0.16904,7e-05,18.64785]
[1776800255564,49.82,75364.34,0.09,-0.16889,7e-05,18.63728]
[1776800256251,49.82,75364.34,0.09,-0.16889,7e-05,18.63728]
[1776800256691,49.82,75364.89,0.09,-0.16885,7e-05,18.63449]
[1776800262466,49.81,75363.33,0.09,-0.16893,7e-05,18.64016]
[1776800266098,49.81,75361.76,0.09,-0.16903,7e-05,18.64662]
[1776800266929,49.81,75361.76,0.09,-0.16903,7e-05,18.64662]
[1776800266968,49.81,75361.76,0.09,-0.16903,7e-05,18.64662]
[1776800266985,49.81,75361.76,0.09,-0.16903,7e-05,18.64662]
[1776800267861,49.81,75361.83,0.09,-0.16902,7e-05,18.64604]
[1776800267942,49.81,75361.83,0.09,-0.16902,7e-05,18.64604]
[1776800268904,49.81,75351.06,0.09,-0.16975,7e-05,18.69529]
[1776800269260,49.81,75352.91,0.09,-0.16962,7e-05,18.68645]
[1776800269669,49.81,75352.91,0.09,-0.16962,7e-05,18.68645]
[1776800269678,49.81,75352.91,0.09,-0.16962,7e-05,18.68645]
[1776800269914,49.81,75352.91,0.09,-0.16962,7e-05,18.68645]
[1776800269945,49.81,75352.91,0.09,-0.16962,7e-05,18.68645]
[1776800269958,49.81,75359.15,0.09,-0.16919,7e-05,18.65742]
[1776800270029,49.81,75359.15,0.09,-0.16919,7e-05,18.65742]
[1776800271203,49.8,75359.15,0.09,-0.16919,7e-05,18.65714]
[1776800276503,49.8,75368.29,0.09,-0.16854,7e-05,18.6138]
[1776800277868,49.8,75370.63,0.09,-0.16838,7e-05,18.60282]
[1776800277892,49.8,75370.63,0.09,-0.16838,7e-05,18.60282]
[1776800278029,49.8,75377.45,0.09,-0.16791,7e-05,18.57109]
[1776800279996,49.8,75378.3,0.09,-0.16785,7e-05,18.56687]
[1776800280120,49.8,75379.86,0.09,-0.16774,7e-05,18.55939]
[1776800280382,49.8,75379.86,0.09,-0.16774,7e-05,18.55939]
[1776800280402,49.8,75379.86,0.09,-0.16774,7e-05,18.55939]
[1776800280606,49.8,75379.86,0.09,-0.16774,7e-05,18.55939]
[1776800281805,49.8,75379.86,0.09,-0.16774,7e-05,18.55939]
[1776800281910,49.8,75379.86,0.09,-0.16774,7e-05,18.55939]
[1776800281954,49.79,75392.73,0.09,-0.16685,7e-05,18.49935]
[1776800282081,49.79,75392.73,0.09,-0.16685,7e-05,18.49935]
[1776800282117,49.79,75392.73,0.09,-0.16685,7e-05,18.49935]
[1776800282174,49.79,75392.73,0.09,-0.16685,7e-05,18.49935]
[1776800282956,49.79,75392.73,0.09,-0.16685,7e-05,18.49935]
[1776800283014,49.79,75384.66,0.09,-0.1674,7e-05,18.53619]
[1776800283380,49.79,75384.66,0.09,-0.1674,7e-05,18.53619]
[1776800283401,49.79,75384.66,0.09,-0.1674,7e-05,18.53619]
[1776800283407,49.79,75384.66,0.09,-0.1674,7e-05,18.53619]
[1776800283450,49.79,75384.66,0.09,-0.1674,7e-05,18.53619]
[1776800283513,49.79,75384.66,0.09,-0.1674,7e-05,18.53619]
[1776800283748,49.79,75384.66,0.09,-0.1674,7e-05,18.53619]
[1776800283822,49.79,75379.97,0.09,-0.16771,7e-05,18.55741]
[1776800284109,49.79,75379.97,0.09,-0.16771,7e-05,18.55741]
[1776800284991,49.79,75381.15,0.09,-0.16762,7e-05,18.55155]
[1776800287155,49.79,75382.38,0.09,-0.16753,7e-05,18.54506]
[1776800288262,49.79,75382.38,0.09,-0.16752,7e-05,18.54466]
[1776800288318,49.79,75382.38,0.09,-0.16752,7e-05,18.54466]
[1776800288649,49.79,75382.97,0.09,-0.16748,7e-05,18.54153]
[1776800290200,49.79,75381.54,0.09,-0.16757,7e-05,18.54784]
[1776800290958,49.78,75379.36,0.09,-0.16771,7e-05,18.5576]
[1776800292118,49.78,75379.36,0.09,-0.16771,7e-05,18.5573]
[1776800293172,49.78,75380.29,0.09,-0.16764,7e-05,18.55273]
[1776800296610,49.78,75371.38,0.09,-0.16824,7e-05,18.59286]
[1776800296743,49.78,75361.92,0.09,-0.16888,7e-05,18.63622]
[1776800298598,49.78,75356.52,0.09,-0.16925,7e-05,18.66082]
[1776800298668,49.78,75356.52,0.09,-0.16925,7e-05,18.66082]
[1776800298750,49.78,75356.52,0.09,-0.16925,7e-05,18.66082]
[1776800299013,49.78,75356.52,0.09,-0.16925,7e-05,18.66082]
[1776800299175,49.78,75348.7,0.09,-0.16978,7e-05,18.69652]
[1776800299727,49.78,75348.7,0.09,-0.16977,7e-05,18.69617]
[1776800300638,49.78,75348.7,0.09,-0.16977,7e-05,18.69617]
[1776800300748,49.78,75348.7,0.09,-0.16977,7e-05,18.69617]
[1776800300896,49.78,75348.7,0.09,-0.16977,7e-05,18.69617]
[1776800301001,49.78,75321.06,0.09,-0.17168,7e-05,18.82333]
[1776800301104,49.78,75321.06,0.09,-0.17168,7e-05,18.82333]
[1776800301239,49.78,75321.06,0.09,-0.17168,7e-05,18.82333]
[1776800302179,49.78,75313.95,0.09,-0.17217,7e-05,18.85563]
[1776800302750,49.77,75313.6,0.09,-0.17219,7e-05,18.8571]
[1776800304963,49.77,75310.64,0.09,-0.17239,7e-05,18.87041]
[1776800305023,49.77,75310.64,0.09,-0.17239,7e-05,18.87041]
[1776800306741,49.77,75308.61,0.09,-0.17252,7e-05,18.87911]
[1776800306834,49.77,75308.61,0.09,-0.17252,7e-05,18.87911]
[1776800306937,49.77,75293.77,0.09,-0.17355,7e-05,18.94697]
[1776800307309,49.77,75293.77,0.09,-0.17355,7e-05,18.94697]
[1776800307813,49.77,75293.77,0.09,-0.17355,7e-05,18.94697]
[1776800307935,49.77,75293.77,0.09,-0.17355,7e-05,18.94697]
[1776800307976,49.76,75288.24,0.09,-0.17389,7e-05,18.96877]
[1776800308694,49.76,75288.24,0.09,-0.17389,7e-05,18.96877]
[1776800308975,49.76,75273.6,0.09,-0.1749,7e-05,19.03557]
[1776800310519,49.76,75267.61,0.09,-0.17532,7e-05,19.06268]
[1776800310819,49.76,75267.61,0.09,-0.17532,7e-05,19.06268]
[1776800313412,49.72,75268.77,0.09,-0.17504,7e-05,19.04184]
[1776800313576,49.72,75268.77,0.09,-0.17504,7e-05,19.04184]
[1776800315499,49.72,75261.37,0.09,-0.17555,7e-05,19.07507]
[1776800315934,49.72,75261.37,0.09,-0.17555,7e-05,19.07507]
[1776800316009,49.72,75220.12,0.09,-0.17846,7e-05,19.26395]
[1776800316532,49.72,75220.12,0.09,-0.17846,7e-05,19.26395]
[1776800316991,49.71,75211.62,0.09,-0.17906,7e-05,19.30215]
[1776800317556,49.71,75211.62,0.09,-0.17906,7e-05,19.30215]
[1776800318050,49.71,75211.62,0.09,-0.17905,7e-05,19.3017]
[1776800318135,49.71,75211.62,0.09,-0.17905,7e-05,19.3017]
[1776800318408,49.71,75211.62,0.09,-0.17905,7e-05,19.3017]
[1776800318518,49.71,75211.62,0.09,-0.17905,7e-05,19.3017]
[1776800318617,49.71,75211.62,0.09,-0.17905,7e-05,19.3017]
[1776800318900,49.71,75208.25,0.09,-0.17929,7e-05,19.31673]
[1776800319586,49.71,75208.25,0.09,-0.17929,7e-05,19.31673]
[1776800319856,49.71,75208.25,0.09,-0.17929,7e-05,19.31673]
[1776800320281,49.71,75206.88,0.09,-0.17938,7e-05,19.32272]
[1776800320356,49.71,75206.88,0.09,-0.17938,7e-05,19.32272]
[1776800320889,49.71,75206.88,0.09,-0.17937,7e-05,19.32243]
[1776800322021,49.71,75206.88,0.09,-0.17937,7e-05,19.32243]
[1776800322697,49.71,75202.68,0.09,-0.17967,7e-05,19.34135]
[1776800322930,49.71,75202.68,0.09,-0.17967,7e-05,19.34135]
[1776800323810,49.71,75198.36,0.09,-0.17997,7e-05,19.36081]
[1776800323912,49.71,75214.67,0.09,-0.17881,7e-05,19.28583]
[1776800324298,49.71,75214.67,0.09,-0.17881,7e-05,19.28583]
[1776800324379,49.71,75214.67,0.09,-0.17881,7e-05,19.28583]
[1776800324909,49.7,75214.67,0.09,-0.1788,7e-05,19.28548]
[1776800325137,49.7,75214.67,0.09,-0.1788,7e-05,19.28548]
[1776800326602,49.7,75217.81,0.09,-0.17857,7e-05,19.27077]
[1776800326640,49.7,75217.81,0.09,-0.17857,7e-05,19.27077]
[1776800328732,49.7,75216.16,0.09,-0.17868,7e-05,19.27762]
[1776800328936,49.7,75217.31,0.09,-0.17859,7e-05,19.27201]
[1776800329465,49.7,75217.31,0.09,-0.17859,7e-05,19.27201]
[1776800330697,49.7,75218.99,0.09,-0.17847,7e-05,19.26399]
[1776800330750,49.7,75218.99,0.09,-0.17847,7e-05,19.26399]
[1776800330786,49.7,75218.99,0.09,-0.17847,7e-05,19.26399]
[1776800330976,49.7,75221.39,0.09,-0.17829,7e-05,19.25268]
[1776800331599,49.7,75221.39,0.09,-0.17829,7e-05,19.25268]
[1776800332257,49.7,75224.47,0.09,-0.17807,7e-05,19.23827]
[1776800335255,49.69,75234.12,0.09,-0.17737,7e-05,19.19308]
[1776800336231,49.69,75225.46,0.09,-0.17798,7e-05,19.23256]
[1776800336385,49.69,75225.46,0.09,-0.17798,7e-05,19.23256]
[1776800336950,49.69,75225.46,0.09,-0.17798,7e-05,19.23256]
[1776800337041,49.69,75216.35,0.09,-0.17863,7e-05,19.27431]
[1776800337495,49.69,75216.35,0.09,-0.17863,7e-05,19.27431]
[1776800337651,49.69,75216.35,0.09,-0.17863,7e-05,19.27431]
[1776800339252,49.69,75200.5,0.09,-0.17975,7e-05,19.34602]
[1776800340624,49.69,75200.22,0.09,-0.17977,7e-05,19.3473]
[1776800340743,49.69,75200.22,0.09,-0.17977,7e-05,19.3473]
[1776800341578,49.69,75201.6,0.09,-0.17966,7e-05,19.34067]
[1776800341663,49.69,75201.6,0.09,-0.17966,7e-05,19.34067]
[1776800342319,49.69,75211.51,0.09,-0.17895,7e-05,19.29498]
[1776800342455,49.69,75211.51,0.09,-0.17895,7e-05,19.29498]
[1776800343073,49.69,75211.51,0.09,-0.17894,7e-05,19.29428]
[1776800344079,49.69,75224.51,0.09,-0.17801,7e-05,19.23435]
[1776800344482,49.69,75224.51,0.09,-0.17801,7e-05,19.23435]
[1776800344691,49.69,75224.51,0.09,-0.17801,7e-05,19.23435]
[1776800344719,49.69,75224.51,0.09,-0.17801,7e-05,19.23435]
[1776800345123,49.69,75246.88,0.09,-0.17643,7e-05,19.13172]
[1776800345355,49.69,75246.88,0.09,-0.17643,7e-05,19.13172]
[1776800345503,49.69,75246.88,0.09,-0.17643,7e-05,19.13172]
[1776800346101,49.68,75246.31,0.09,-0.17646,7e-05,19.13356]
[1776800346479,49.68,75246.31,0.09,-0.17646,7e-05,19.13356]
[1776800346528,49.68,75246.31,0.09,-0.17646,7e-05,19.13356]
[1776800346939,49.68,75246.31,0.09,-0.17646,7e-05,19.13356]
[1776800347049,49.68,75246.31,0.09,-0.17646,7e-05,19.13356]
[1776800347105,49.68,75252.44,0.09,-0.17602,7e-05,19.10517]
[1776800348219,49.68,75245.35,0.09,-0.17652,7e-05,19.13751]
[1776800348248,49.68,75245.35,0.09,-0.17652,7e-05,19.13751]
[1776800348251,49.68,75245.35,0.09,-0.17652,7e-05,19.13751]
[1776800348348,49.68,75245.35,0.09,-0.17652,7e-05,19.13751]
[1776800349118,49.68,75236.99,0.09,-0.1771,7e-05,19.17563]
[1776800350551,49.68,75234.21,0.09,-0.1773,7e-05,19.18811]
[1776800350561,49.68,75234.21,0.09,-0.1773,7e-05,19.18811]
[1776800350660,49.68,75234.21,0.09,-0.1773,7e-05,19.18811]
[1776800351132,49.68,75233.56,0.09,-0.17734,7e-05,19.19083]
[1776800351560,49.68,75233.56,0.09,-0.17734,7e-05,19.19083]
[1776800352380,49.68,75237.71,0.09,-0.17704,7e-05,19.17155]
[1776800354084,49.68,75241.32,0.09,-0.17678,7e-05,19.15477]
[1776800354507,49.68,75241.23,0.09,-0.17679,7e-05,19.15498]
[1776800354839,49.68,75241.23,0.09,-0.17679,7e-05,19.15498]
[1776800354851,49.68,75241.23,0.09,-0.17679,7e-05,19.15498]
[1776800355201,49.68,75235.55,0.09,-0.17719,7e-05,19.18085]
[1776800355299,49.68,75235.55,0.09,-0.17719,7e-05,19.18085]
[1776800356172,49.68,75215.43,0.09,-0.17861,7e-05,19.2728]
[1776800356342,49.68,75215.43,0.09,-0.17861,7e-05,19.2728]
[1776800356451,49.68,75215.43,0.09,-0.17861,7e-05,19.2728]
[1776800356516,49.68,75215.43,0.09,-0.17861,7e-05,19.2728]
[1776800356605,49.68,75215.43,0.09,-0.17861,7e-05,19.2728]
[1776800356635,49.68,75215.43,0.09,-0.17861,7e-05,19.2728]
[1776800356788,49.68,75215.43,0.09,-0.17861,7e-05,19.2728]
[1776800357184,49.67,75213.3,0.09,-0.17876,7e-05,19.28223]
[1776800357332,49.67,75213.3,0.09,-0.17876,7e-05,19.28223]
[1776800357678,49.67,75213.3,0.09,-0.17876,7e-05,19.28223]
[1776800357759,49.67,75213.3,0.09,-0.17876,7e-05,19.28223]
[1776800358189,49.67,75214.83,0.09,-0.17864,7e-05,19.27498]
[1776800358617,49.67,75214.83,0.09,-0.17864,7e-05,19.27498]
[1776800358845,49.67,75214.83,0.09,-0.17864,7e-05,19.27498]
[1776800358905,49.67,75214.83,0.09,-0.17864,7e-05,19.27498]
[1776800359023,49.67,75214.83,0.09,-0.17864,7e-05,19.27498]
[1776800359090,49.67,75214.83,0.09,-0.17864,7e-05,19.27498]
[1776800359195,49.67,75208.29,0.09,-0.17911,7e-05,19.30468]
[1776800364239,49.67,75209.21,0.09,-0.17902,7e-05,19.2993]
[1776800365655,49.67,75209.21,0.09,-0.17902,7e-05,19.2993]
[1776800367502,49.67,75208.69,0.09,-0.17905,7e-05,19.30084]
[1776800369093,49.66,75208.19,0.09,-0.17908,7e-05,19.30258]
[1776800369262,49.66,75207.38,0.09,-0.17913,7e-05,19.30629]
[1776800369363,49.66,75193.29,0.09,-0.18014,7e-05,19.37083]
[1776800373248,49.66,75187.96,0.09,-0.18048,7e-05,19.39052]
[1776800373298,49.66,75187.96,0.09,-0.18048,7e-05,19.39052]
[1776800373397,49.66,75187.96,0.09,-0.18048,7e-05,19.39052]
[1776800373455,49.66,75187.96,0.09,-0.18048,7e-05,19.39052]
[1776800373554,49.66,75181.91,0.09,-0.18091,7e-05,19.41755]
[1776800374270,49.66,75181.91,0.09,-0.18091,7e-05,19.41755]
[1776800374342,49.66,75181.91,0.09,-0.18091,7e-05,19.41755]
[1776800374497,49.66,75181.91,0.09,-0.18091,7e-05,19.41755]
[1776800374555,49.66,75181.91,0.09,-0.18091,7e-05,19.41755]
[1776800374975,49.66,75179.15,0.09,-0.1811,7e-05,19.42988]
[1776800375464,49.66,75179.15,0.09,-0.1811,7e-05,19.42988]
[1776800377412,49.66,75166.91,0.09,-0.18198,7e-05,19.48541]
[1776800377993,49.66,75166.91,0.09,-0.18198,7e-05,19.48541]
[1776800378089,49.66,75166.91,0.09,-0.18198,7e-05,19.48541]
[1776800378724,49.65,75170.87,0.09,-0.18169,7e-05,19.46705]
[1776800378825,49.65,75170.87,0.09,-0.18169,7e-05,19.46705]
[1776800379533,49.65,75179.33,0.09,-0.18107,7e-05,19.42799]
[1776800381229,49.65,75177.17,0.09,-0.18122,7e-05,19.43756]
[1776800381361,49.65,75176.5,0.09,-0.18127,7e-05,19.4403]
[1776800381408,49.65,75176.5,0.09,-0.18127,7e-05,19.4403]
[1776800381440,49.65,75176.5,0.09,-0.18127,7e-05,19.4403]
[1776800381793,49.65,75176.5,0.09,-0.18127,7e-05,19.4403]
[1776800381966,49.65,75176.5,0.09,-0.18127,7e-05,19.4403]
[1776800382064,49.65,75177.4,0.09,-0.1812,7e-05,19.43586]
[1776800382829,49.65,75177.4,0.09,-0.1812,7e-05,19.43586]
[1776800383140,49.65,75177.4,0.09,-0.1812,7e-05,19.43586]
[1776800383229,49.65,75177.4,0.09,-0.1812,7e-05,19.43586]
[1776800384038,49.65,75173.82,0.09,-0.18145,7e-05,19.45192]
[1776800384143,49.65,75173.82,0.09,-0.18145,7e-05,19.45192]
[1776800384318,49.65,75173.57,0.09,-0.18146,7e-05,19.45274]
[1776800384385,49.65,75175.4,0.09,-0.18133,7e-05,19.44437]
[1776800385383,49.65,75175.4,0.09,-0.18133,7e-05,19.44437]
[1776800385429,49.65,75175.4,0.09,-0.18133,7e-05,19.44437]
[1776800385505,49.65,75175.4,0.09,-0.18133,7e-05,19.44437]
[1776800386233,49.65,75175.87,0.09,-0.18129,7e-05,19.44157]
[1776800387389,49.65,75175.87,0.09,-0.18129,7e-05,19.44157]
[1776800387402,49.65,75175.87,0.09,-0.18129,7e-05,19.44157]
[1776800387896,49.65,75175.87,0.09,-0.18129,7e-05,19.44157]
[1776800388080,49.65,75178.67,0.09,-0.18108,7e-05,19.42845]
[1776800390043,49.64,75184.2,0.09,-0.18068,7e-05,19.40256]
[1776800390121,49.64,75184.2,0.09,-0.18068,7e-05,19.40256]
[1776800390140,49.64,75190.77,0.09,-0.1802,7e-05,19.37222]
[1776800390906,49.64,75208.1,0.09,-0.17895,7e-05,19.29237]
[1776800393519,49.64,75210.3,0.09,-0.17879,7e-05,19.28195]
[1776800393532,49.64,75210.3,0.09,-0.17879,7e-05,19.28195]
[1776800393617,49.64,75210.3,0.09,-0.17879,7e-05,19.28195]
[1776800393751,49.64,75218.62,0.09,-0.17819,7e-05,19.24311]
[1776800395518,49.64,75218.62,0.09,-0.17819,7e-05,19.24311]
[1776800395547,49.64,75218.62,0.09,-0.17819,7e-05,19.24311]
[1776800395760,49.64,75218.96,0.09,-0.17816,7e-05,19.24092]
[1776800396575,49.64,75218.96,0.09,-0.17816,7e-05,19.24092]
[1776800397184,49.63,75228.02,0.09,-0.17751,7e-05,19.19901]
[1776800399578,49.63,75233.48,0.09,-0.17711,7e-05,19.17344]
[1776800399597,49.63,75233.48,0.09,-0.17711,7e-05,19.17344]
[1776800399605,49.63,75233.48,0.09,-0.17711,7e-05,19.17344]
[1776800399683,49.63,75233.48,0.09,-0.17711,7e-05,19.17344]
[1776800400366,49.63,75236.54,0.09,-0.17689,7e-05,19.15915]
[1776800400375,49.63,75236.54,0.09,-0.17689,7e-05,19.15915]
[1776800401205,49.63,75237.31,0.09,-0.17684,7e-05,19.1554]
[1776800401561,49.63,75237.31,0.09,-0.17684,7e-05,19.1554]
[1776800401582,49.63,75237.31,0.09,-0.17684,7e-05,19.1554]
[1776800401660,49.63,75237.31,0.09,-0.17684,7e-05,19.1554]
[1776800401716,49.63,75237.31,0.09,-0.17684,7e-05,19.1554]
[1776800401817,49.63,75238.13,0.09,-0.17677,7e-05,19.15143]
[1776800402997,49.63,75238.13,0.09,-0.17677,7e-05,19.15143]
[1776800403103,49.63,75238.13,0.09,-0.17677,7e-05,19.15143]
[1776800403206,49.63,75238.42,0.09,-0.17675,7e-05,19.1501]
[1776800403595,49.63,75238.42,0.09,-0.17675,7e-05,19.1501]
[1776800403711,49.63,75238.42,0.09,-0.17675,7e-05,19.1501]
[1776800403745,49.63,75236.47,0.09,-0.17689,7e-05,19.15865]
[1776800405654,49.63,75236.47,0.09,-0.17689,7e-05,19.15865]
[1776800406238,49.63,75235.76,0.09,-0.17693,7e-05,19.1617]
[1776800408164,49.63,75236.69,0.09,-0.17686,7e-05,19.15699]
[1776800408222,49.63,75236.12,0.09,-0.1769,7e-05,19.1594]
[1776800408331,49.63,75236.12,0.09,-0.1769,7e-05,19.1594]
[1776800408411,49.63,75236.12,0.09,-0.1769,7e-05,19.1594]
[1776800408593,49.63,75236.12,0.09,-0.1769,7e-05,19.1594]
[1776800411453,49.63,75225.1,0.09,-0.17767,7e-05,19.20938]
[1776800411848,49.63,75225.1,0.09,-0.17767,7e-05,19.20938]
[1776800411934,49.63,75225.1,0.09,-0.17767,7e-05,19.20938]
[1776800411957,49.63,75218.77,0.09,-0.17812,7e-05,19.23845]
[1776800413720,49.62,75206.98,0.09,-0.17896,7e-05,19.29213]
[1776800415109,49.62,75206.98,0.09,-0.17896,7e-05,19.29213]
[1776800415161,49.62,75206.98,0.09,-0.17896,7e-05,19.29213]
[1776800415735,49.62,75207.83,0.09,-0.17889,7e-05,19.2881]
[1776800415763,49.62,75207.83,0.09,-0.17889,7e-05,19.2881]
[1776800415807,49.62,75207.83,0.09,-0.17889,7e-05,19.2881]
[1776800415935,49.62,75207.95,0.09,-0.17888,7e-05,19.28725]
[1776800416666,49.62,75207.95,0.09,-0.17888,7e-05,19.28725]
[1776800418608,49.62,75199.35,0.09,-0.17949,7e-05,19.32655]
[1776800419111,49.62,75199.35,0.09,-0.17949,7e-05,19.32655]
[1776800420688,49.62,75195.65,0.09,-0.17975,7e-05,19.34331]
[1776800420938,49.62,75195.65,0.09,-0.17975,7e-05,19.34331]
[1776800421919,49.62,75198.09,0.09,-0.17957,7e-05,19.33169]
[1776800422175,49.62,75198.09,0.09,-0.17957,7e-05,19.33169]
[1776800427260,49.62,75205.91,0.09,-0.179,7e-05,19.29477]
[1776800427738,49.62,75202.71,0.09,-0.17922,7e-05,19.30909]
[1776800427861,49.62,75202.71,0.09,-0.17922,7e-05,19.30909]
[1776800427915,49.61,75181.98,0.09,-0.1807,7e-05,19.40394]
[1776800428393,49.61,75181.98,0.09,-0.1807,7e-05,19.40394]
[1776800428406,49.61,75181.98,0.09,-0.1807,7e-05,19.40394]
[1776800428413,49.61,75181.98,0.09,-0.1807,7e-05,19.40394]
[1776800429240,49.61,75177.48,0.09,-0.18103,7e-05,19.42455]
[1776800429350,49.61,75177.48,0.09,-0.18103,7e-05,19.42455]
[1776800429831,49.61,75177.48,0.09,-0.18103,7e-05,19.42455]
[1776800429965,49.61,75177.48,0.09,-0.18103,7e-05,19.42455]
[1776800432905,49.61,75176.01,0.09,-0.1811,7e-05,19.42692]
[1776800433031,49.61,75164.97,0.09,-0.18189,7e-05,19.47745]
[1776800435967,49.61,75161.23,0.09,-0.18215,7e-05,19.49349]
[1776800436145,49.61,75161.23,0.09,-0.18215,7e-05,19.49349]
[1776800436444,49.61,75158.12,0.09,-0.18237,7e-05,19.50772]
[1776800436751,49.61,75158.12,0.09,-0.18237,7e-05,19.50772]
[1776800436932,49.61,75158.12,0.09,-0.18237,7e-05,19.50772]
[1776800437263,49.61,75158.12,0.09,-0.18237,7e-05,19.50772]
[1776800437267,49.61,75142.82,0.09,-0.18348,7e-05,19.57766]
[1776800437795,49.61,75142.82,0.09,-0.18348,7e-05,19.57766]
[1776800437869,49.61,75140.98,0.09,-0.18361,7e-05,19.58605]
[1776800440152,49.61,75140.98,0.09,-0.18361,7e-05,19.58595]
[1776800440172,49.61,75144.16,0.09,-0.18338,7e-05,19.57133]
[1776800441443,49.61,75143.95,0.09,-0.18339,7e-05,19.57221]
[1776800441449,49.61,75143.95,0.09,-0.18339,7e-05,19.57221]
[1776800441792,49.61,75143.95,0.09,-0.18339,7e-05,19.57213]
[1776800446141,49.61,75139.79,0.09,-0.18369,7e-05,19.59084]
[1776800446177,49.61,75144.66,0.09,-0.18334,7e-05,19.56842]
[1776800448276,49.61,75144.66,0.09,-0.18334,7e-05,19.56842]
[1776800450192,49.6,75158.1,0.09,-0.18236,7e-05,19.50673]
[1776800452485,49.6,75158.52,0.09,-0.18233,7e-05,19.50475]
[1776800452491,49.6,75158.52,0.09,-0.18233,7e-05,19.50475]
[1776800452561,49.6,75158.52,0.09,-0.18233,7e-05,19.50475]
[1776800453079,49.6,75164.31,0.09,-0.18191,7e-05,19.47825]
[1776800454204,49.6,75164.31,0.09,-0.18191,7e-05,19.47825]
[1776800454265,49.6,75165.28,0.09,-0.18183,7e-05,19.47325]
[1776800460195,49.6,75172.36,0.09,-0.1813,7e-05,19.43974]
[1776800460280,49.6,75171.94,0.09,-0.18133,7e-05,19.44145]
[1776800461243,49.6,75171.94,0.09,-0.18133,7e-05,19.44145]
[1776800461264,49.6,75183.94,0.09,-0.18046,7e-05,19.38627]
[1776800464189,49.6,75189.96,0.09,-0.18003,7e-05,19.35854]
[1776800464283,49.6,75203.2,0.09,-0.17908,7e-05,19.29746]
[1776800464514,49.6,75203.2,0.09,-0.17908,7e-05,19.29746]
[1776800464571,49.6,75203.2,0.09,-0.17908,7e-05,19.29746]
[1776800468356,49.6,75207.45,0.09,-0.17877,7e-05,19.27768]
[1776800468386,49.6,75207.52,0.09,-0.17876,7e-05,19.27724]
[1776800468492,49.6,75207.52,0.09,-0.17876,7e-05,19.27724]
[1776800469311,49.59,75200.89,0.09,-0.17923,7e-05,19.30737]
[1776800470888,49.59,75200.71,0.09,-0.17924,7e-05,19.30819]
[1776800470964,49.59,75200.71,0.09,-0.17924,7e-05,19.30819]
[1776800471152,49.59,75200.71,0.09,-0.17924,7e-05,19.30819]
[1776800471173,49.59,75196.18,0.09,-0.17957,7e-05,19.32882]
[1776800471505,49.59,75196.18,0.09,-0.17957,7e-05,19.32882]
[1776800472963,49.59,75196.32,0.09,-0.17955,7e-05,19.32802]
[1776800473712,49.59,75194.66,0.09,-0.17967,7e-05,19.33544]
[1776800473756,49.59,75194.66,0.09,-0.17967,7e-05,19.33544]
[1776800473819,49.59,75194.66,0.09,-0.17967,7e-05,19.33544]
[1776800474390,49.59,75194.66,0.09,-0.17967,7e-05,19.33524]
[1776800474901,49.59,75194.66,0.09,-0.17967,7e-05,19.33524]
[1776800475313,49.59,75194.66,0.09,-0.17967,7e-05,19.33524]
[1776800475372,49.59,75194.66,0.09,-0.17967,7e-05,19.33524]
[1776800475027,49.59,75194.56,0.09,-0.17967,7e-05,19.3355]
[1776800480072,49.59,75198.65,0.09,-0.17937,7e-05,19.31603]
[1776800480123,49.59,75198.65,0.09,-0.17937,7e-05,19.31603]
[1776800480218,49.59,75198.65,0.09,-0.17937,7e-05,19.31603]
[1776800480314,49.59,75202.1,0.09,-0.17912,7e-05,19.30003]
[1776800481644,49.59,75202.1,0.09,-0.17912,7e-05,19.29988]
[1776800481647,49.59,75202.1,0.09,-0.17912,7e-05,19.29988]
[1776800482319,49.59,75202.1,0.09,-0.17912,7e-05,19.29988]
[1776800482348,49.59,75202.1,0.09,-0.17912,7e-05,19.29988]
[1776800482365,49.59,75212.44,0.09,-0.17837,7e-05,19.25198]
[1776800483575,49.59,75212.44,0.09,-0.17837,7e-05,19.25198]
[1776800484090,49.59,75212.64,0.09,-0.17835,7e-05,19.25077]
[1776800484734,49.59,75212.64,0.09,-0.17835,7e-05,19.25077]
[1776800485226,49.58,75214.78,0.09,-0.1782,7e-05,19.24066]
[1776800486630,49.58,75214.78,0.09,-0.17819,7e-05,19.24037]
[1776800486763,49.58,75214.78,0.09,-0.17819,7e-05,19.24037]
[1776800487112,49.58,75218.52,0.09,-0.17792,7e-05,19.22285]
[1776800488595,49.58,75220.78,0.09,-0.17775,7e-05,19.21184]
[1776800489352,49.58,75222.86,0.09,-0.1776,7e-05,19.20198]
[1776800490622,49.58,75223.79,0.09,-0.17753,7e-05,19.19741]
[1776800490638,49.58,75223.79,0.09,-0.17753,7e-05,19.19741]
[1776800490643,49.58,75223.79,0.09,-0.17753,7e-05,19.19741]
[1776800491280,49.58,75223.61,0.09,-0.17751,7e-05,19.19451]
[1776800492275,49.58,75223.61,0.09,-0.17751,7e-05,19.19451]
[1776800492345,49.58,75223.61,0.09,-0.17751,7e-05,19.19451]
[1776800492383,49.58,75223.61,0.09,-0.17751,7e-05,19.19451]
[1776800492642,49.58,75225.12,0.09,-0.1774,7e-05,19.18734]
[1776800493316,49.58,75224.48,0.09,-0.17745,7e-05,19.19007]
[1776800493941,49.58,75224.48,0.09,-0.17745,7e-05,19.19007]
[1776800494010,49.58,75224.48,0.09,-0.17745,7e-05,19.19007]
[1776800494269,49.58,75214.53,0.09,-0.17815,7e-05,19.23581]
[1776800494870,49.58,75214.53,0.09,-0.17815,7e-05,19.23581]
[1776800497208,49.58,75208.18,0.09,-0.1786,7e-05,19.2646]
[1776800497389,49.57,75199.44,0.09,-0.17922,7e-05,19.30432]
[1776800500401,49.57,75195.54,0.09,-0.17949,7e-05,19.32143]
[1776800500848,49.57,75195.54,0.09,-0.17949,7e-05,19.32143]
[1776800501004,49.57,75195.54,0.09,-0.17949,7e-05,19.32143]
[1776800501114,49.57,75195.54,0.09,-0.17949,7e-05,19.32143]
[1776800501342,49.57,75195.54,0.09,-0.17949,7e-05,19.32143]
[1776800501396,49.57,75188.45,0.09,-0.17999,7e-05,19.3537]
[1776800501443,49.57,75188.45,0.09,-0.17999,7e-05,19.3537]
[1776800501457,49.57,75188.45,0.09,-0.17999,7e-05,19.3537]
[1776800501977,49.57,75188.45,0.09,-0.17999,7e-05,19.3537]
[1776800502326,49.57,75188.45,0.09,-0.17999,7e-05,19.3537]
[1776800502397,49.57,75188.45,0.09,-0.17999,7e-05,19.3537]
[1776800502386,49.57,75194.15,0.09,-0.17958,7e-05,19.32729]
[1776800506882,49.57,75196.11,0.09,-0.17943,7e-05,19.3175]
[1776800506890,49.57,75196.11,0.09,-0.17943,7e-05,19.3175]
[1776800507252,49.57,75198.83,0.09,-0.17923,7e-05,19.30483]
[1776800507698,49.57,75198.83,0.09,-0.17923,7e-05,19.30483]
[1776800507762,49.57,75198.83,0.09,-0.17923,7e-05,19.30483]
[1776800507867,49.57,75198.83,0.09,-0.17923,7e-05,19.30483]
[1776800508078,49.57,75198.83,0.09,-0.17923,7e-05,19.30483]
[1776800508685,49.57,75201.94,0.09,-0.17901,7e-05,19.29055]
[1776800509169,49.57,75201.94,0.09,-0.17901,7e-05,19.29055]
[1776800509247,49.57,75201.94,0.09,-0.17901,7e-05,19.29055]
[1776800509336,49.57,75148.11,0.09,-0.18288,7e-05,19.53716]
[1776800510126,49.57,75148.11,0.09,-0.18288,7e-05,19.53716]
[1776800510157,49.57,75148.11,0.09,-0.18288,7e-05,19.53716]
[1776800510296,49.57,75148.11,0.09,-0.18288,7e-05,19.53716]
[1776800510363,49.57,75142.07,0.09,-0.18332,7e-05,19.56458]
[1776800511352,49.57,75136.14,0.09,-0.18375,7e-05,19.59177]
[1776800511658,49.57,75136.14,0.09,-0.18375,7e-05,19.59177]
[1776800511738,49.57,75136.14,0.09,-0.18375,7e-05,19.59177]
[1776800511773,49.57,75136.14,0.09,-0.18375,7e-05,19.59177]
[1776800512232,49.57,75136.14,0.09,-0.18375,7e-05,19.59177]
[1776800512323,49.57,75137.49,0.09,-0.18365,7e-05,19.5856]
[1776800513377,49.57,75137.49,0.09,-0.18365,7e-05,19.5856]
[1776800513469,49.57,75128.39,0.09,-0.18431,7e-05,19.62717]
[1776800513500,49.57,75128.39,0.09,-0.18431,7e-05,19.62717]
[1776800513682,49.57,75128.39,0.09,-0.18431,7e-05,19.62717]
[1776800514324,49.57,75128.25,0.09,-0.18432,7e-05,19.62781]
[1776800515355,49.57,75128.25,0.09,-0.18432,7e-05,19.62781]
[1776800515340,49.57,75113.58,0.09,-0.1854,7e-05,19.69503]
[1776800515473,49.57,75113.58,0.09,-0.1854,7e-05,19.69503]
[1776800516056,49.57,75113.58,0.09,-0.1854,7e-05,19.69503]
[1776800516357,49.57,75099.04,0.09,-0.18647,7e-05,19.7615]
[1776800516462,49.57,75099.04,0.09,-0.18647,7e-05,19.7615]
[1776800517281,49.57,75099.04,0.09,-0.18647,7e-05,19.7615]
[1776800517363,49.57,75058.26,0.09,-0.18948,7e-05,19.94735]
[1776800518126,49.57,75058.26,0.09,-0.18948,7e-05,19.94735]
[1776800518365,49.57,75057.96,0.09,-0.1895,7e-05,19.94871]
[1776800518987,49.57,75057.96,0.09,-0.1895,7e-05,19.94871]
[1776800519201,49.57,75057.96,0.09,-0.1895,7e-05,19.94871]
[1776800519325,49.57,75057.96,0.09,-0.1895,7e-05,19.94871]
[1776800519370,49.57,75053.0,0.09,-0.18987,7e-05,19.97129]
[1776800519626,49.57,75053.0,0.09,-0.18987,7e-05,19.97129]
[1776800519819,49.57,75053.0,0.09,-0.18987,7e-05,19.97129]
[1776800520447,49.57,75055.31,0.09,-0.1897,7e-05,19.96082]
[1776800520962,49.57,75055.31,0.09,-0.1897,7e-05,19.96082]
[1776800521072,49.57,75055.31,0.09,-0.1897,7e-05,19.96082]
[1776800521127,49.57,75055.31,0.09,-0.1897,7e-05,19.96082]
[1776800521201,49.57,75055.31,0.09,-0.1897,7e-05,19.96082]
[1776800521291,49.57,75055.31,0.09,-0.1897,7e-05,19.96082]
[1776800521330,49.57,75055.31,0.09,-0.1897,7e-05,19.96082]
[1776800521393,49.57,75058.77,0.09,-0.18944,7e-05,19.94502]
[1776800521987,49.57,75058.77,0.09,-0.18944,7e-05,19.94502]
[1776800522032,49.57,75058.77,0.09,-0.18944,7e-05,19.94502]
[1776800522084,49.57,75058.77,0.09,-0.18944,7e-05,19.94502]
[1776800522146,49.57,75058.77,0.09,-0.18944,7e-05,19.94502]
[1776800522160,49.57,75058.77,0.09,-0.18944,7e-05,19.94502]
[1776800522302,49.57,75058.77,0.09,-0.18944,7e-05,19.94502]
[1776800522393,49.57,75048.04,0.09,-0.19023,7e-05,19.99318]
[1776800522656,49.57,75048.04,0.09,-0.19023,7e-05,19.99318]
[1776800523412,49.57,75047.63,0.09,-0.19026,7e-05,19.99504]
[1776800524432,49.57,75047.63,0.09,-0.19026,7e-05,19.99504]
[1776800525097,49.57,75036.65,0.09,-0.19108,7e-05,20.04485]
[1776800525534,49.57,75036.65,0.09,-0.19108,7e-05,20.04485]
[1776800525767,49.57,75036.65,0.09,-0.19108,7e-05,20.04485]
[1776800526246,49.57,75036.65,0.09,-0.19108,7e-05,20.04485]
[1776800526465,49.57,75034.96,0.09,-0.19121,7e-05,20.05251]
[1776800526897,49.57,75034.96,0.09,-0.19121,7e-05,20.05251]
[1776800527042,49.57,75034.96,0.09,-0.19121,7e-05,20.05251]
[1776800527318,49.57,75034.96,0.09,-0.19121,7e-05,20.05251]
[1776800527470,49.57,75021.74,0.09,-0.1922,7e-05,20.1124]
[1776800528166,49.57,75021.74,0.09,-0.1922,7e-05,20.1124]
[1776800528263,49.57,75009.45,0.09,-0.19312,8e-05,20.16802]
[1776800529172,49.57,75009.45,0.09,-0.19312,8e-05,20.16802]
[1776800529449,49.56,75010.07,0.09,-0.19305,8e-05,20.16375]
[1776800529893,49.56,75010.07,0.09,-0.19305,8e-05,20.16375]
[1776800530022,49.56,75010.07,0.09,-0.19305,8e-05,20.16375]
[1776800530496,49.56,75010.07,0.09,-0.19305,8e-05,20.16375]
[1776800530143,49.56,74996.26,0.09,-0.19409,8e-05,20.22617]
[1776800531140,49.56,74996.26,0.09,-0.19409,8e-05,20.22617]
[1776800531305,49.56,74996.26,0.09,-0.19409,8e-05,20.22617]
[1776800531428,49.56,74996.26,0.09,-0.19409,8e-05,20.22617]
[1776800531468,49.56,74996.26,0.09,-0.19409,8e-05,20.22617]
[1776800531421,49.56,74993.69,0.09,-0.19428,8e-05,20.23778]
[1776800531916,49.56,74993.69,0.09,-0.19428,8e-05,20.23778]
[1776800532008,49.56,74993.69,0.09,-0.19428,8e-05,20.23778]
[1776800532156,49.56,74993.69,0.09,-0.19428,8e-05,20.23778]
[1776800532449,49.56,74993.69,0.09,-0.19428,8e-05,20.23778]
[1776800532214,49.56,74975.62,0.09,-0.19565,8e-05,20.31931]
[1776800532887,49.56,74975.62,0.09,-0.19565,8e-05,20.31931]
[1776800533009,49.56,74975.62,0.09,-0.19565,8e-05,20.31931]
[1776800533210,49.56,74975.62,0.09,-0.19565,8e-05,20.31931]
[1776800533314,49.54,74985.64,0.09,-0.1948,8e-05,20.26866]
[1776800533543,49.54,74985.64,0.09,-0.1948,8e-05,20.26866]
[1776800534113,49.54,74985.64,0.09,-0.1948,8e-05,20.26866]
[1776800534120,49.54,74985.64,0.09,-0.1948,8e-05,20.26866]
[1776800534203,49.53,74984.85,0.09,-0.19483,8e-05,20.27009]
[1776800535148,49.53,74984.85,0.09,-0.19483,8e-05,20.27009]
[1776800535512,49.53,74979.43,0.09,-0.19521,8e-05,20.29242]
[1776800536362,49.53,74979.43,0.09,-0.19521,8e-05,20.29242]
[1776800537947,49.51,74983.5,0.09,-0.19483,8e-05,20.26961]
[1776800538115,49.51,74983.5,0.09,-0.19483,8e-05,20.26961]
[1776800538176,49.51,74983.5,0.09,-0.19483,8e-05,20.26961]
[1776800538317,49.51,74983.5,0.09,-0.19483,8e-05,20.26961]
[1776800538354,49.51,74983.5,0.09,-0.19483,8e-05,20.26961]
[1776800538389,49.51,74977.98,0.09,-0.19524,8e-05,20.29433]
[1776800539137,49.51,74977.98,0.09,-0.19524,8e-05,20.29433]
[1776800539194,49.51,74977.98,0.09,-0.19524,8e-05,20.29433]
[1776800539305,49.51,74977.98,0.09,-0.19524,8e-05,20.29433]
[1776800539347,49.51,74977.98,0.09,-0.19524,8e-05,20.29433]
[1776800539443,49.51,74977.98,0.09,-0.19524,8e-05,20.29433]
[1776800539439,49.5,75004.93,0.09,-0.19317,8e-05,20.17016]
[1776800539561,49.5,75004.93,0.09,-0.19317,8e-05,20.17016]
[1776800540149,49.5,75004.93,0.09,-0.19317,8e-05,20.17016]
[1776800540227,49.5,75004.93,0.09,-0.19317,8e-05,20.17016]
[1776800540318,49.5,75000.43,0.09,-0.1935,8e-05,20.18979]
[1776800541704,49.5,75007.1,0.09,-0.19299,8e-05,20.15948]
[1776800542351,49.5,75007.1,0.09,-0.19299,8e-05,20.15948]
[1776800542421,49.5,75007.1,0.09,-0.19299,8e-05,20.15948]
[1776800542502,49.5,75007.1,0.09,-0.19299,8e-05,20.15948]
[1776800542858,49.5,75003.45,0.09,-0.19327,8e-05,20.17595]
[1776800542893,49.5,75003.45,0.09,-0.19327,8e-05,20.17595]
[1776800543319,49.5,75003.45,0.09,-0.19327,8e-05,20.17595]
[1776800543396,49.5,75003.45,0.09,-0.19327,8e-05,20.17595]
[1776800543424,49.5,75003.45,0.09,-0.19327,8e-05,20.17595]
[1776800543559,49.5,75003.11,0.09,-0.19329,8e-05,20.17742]
[1776800544427,49.5,75008.52,0.09,-0.19288,8e-05,20.15285]
[1776800545758,49.5,75010.77,0.09,-0.19271,8e-05,20.14262]
[1776800545792,49.5,75010.77,0.09,-0.19271,8e-05,20.14262]
[1776800545880,49.5,75010.77,0.09,-0.19271,8e-05,20.14262]
[1776800545937,49.5,75010.77,0.09,-0.19271,8e-05,20.14262]
[1776800546305,49.5,75010.77,0.09,-0.19271,8e-05,20.14262]
[1776800546358,49.5,75012.21,0.09,-0.1926,8e-05,20.13597]
[1776800546822,49.5,75012.21,0.09,-0.1926,8e-05,20.13597]
[1776800547340,49.5,75012.21,0.09,-0.1926,8e-05,20.13597]
[1776800547416,49.5,75012.21,0.09,-0.1926,8e-05,20.13597]
[1776800547492,49.5,75012.21,0.09,-0.1926,8e-05,20.13597]
[1776800547434,49.5,75003.27,0.09,-0.19328,8e-05,20.17646]
[1776800547608,49.5,75003.27,0.09,-0.19328,8e-05,20.17646]
[1776800548163,49.5,75003.27,0.09,-0.19328,8e-05,20.17646]
[1776800548274,49.5,75003.27,0.09,-0.19328,8e-05,20.17646]
[1776800548383,49.5,75003.27,0.09,-0.19328,8e-05,20.17646]
[1776800548506,49.5,75003.27,0.09,-0.19328,8e-05,20.17646]
[1776800549120,49.5,74999.59,0.09,-0.19355,8e-05,20.19305]
[1776800549379,49.5,74999.59,0.09,-0.19355,8e-05,20.19305]
[1776800549470,49.5,75006.05,0.09,-0.19307,8e-05,20.16371]
[1776800550479,49.5,75006.05,0.09,-0.19307,8e-05,20.16371]
[1776800550485,49.5,75014.25,0.09,-0.19244,8e-05,20.12616]
[1776800551846,49.5,75014.25,0.09,-0.19244,8e-05,20.12616]
[1776800553117,49.49,75021.07,0.09,-0.19188,7e-05,20.09009]
[1776800553488,49.49,75021.07,0.09,-0.19188,7e-05,20.09009]
[1776800553572,49.49,75027.52,0.09,-0.1914,7e-05,20.06076]
[1776800554365,49.49,75024.11,0.09,-0.19165,7e-05,20.07605]
[1776800554809,49.49,75024.11,0.09,-0.19165,7e-05,20.07605]
[1776800555439,49.49,75019.17,0.09,-0.19202,8e-05,20.09843]
[1776800555649,49.49,75019.17,0.09,-0.19202,8e-05,20.09843]
[1776800555701,49.49,75019.17,0.09,-0.19202,8e-05,20.09843]
[1776800555740,49.49,75019.17,0.09,-0.19202,8e-05,20.09843]
[1776800555959,49.49,75019.17,0.09,-0.19202,8e-05,20.09843]
[1776800556460,49.49,75001.66,0.09,-0.19334,8e-05,20.17776]
[1776800557619,49.49,75001.66,0.09,-0.19334,8e-05,20.17776]
[1776800560815,49.48,75014.84,0.09,-0.19232,8e-05,20.11652]
[1776800561214,49.48,75014.84,0.09,-0.19232,8e-05,20.11652]
[1776800561568,49.48,75017.14,0.09,-0.19215,8e-05,20.10601]
[1776800562397,49.48,75021.06,0.09,-0.19185,7e-05,20.08816]
[1776800563606,49.48,75019.27,0.09,-0.19199,8e-05,20.09623]
[1776800564005,49.48,75019.27,0.09,-0.19199,8e-05,20.09623]
[1776800564097,49.48,75019.27,0.09,-0.19199,8e-05,20.09623]
[1776800564393,49.48,75015.52,0.09,-0.19227,8e-05,20.11318]
[1776800565334,49.48,75015.52,0.09,-0.19227,8e-05,20.11318]
[1776800565438,49.48,75001.8,0.09,-0.1933,8e-05,20.17531]
[1776800565602,49.48,75001.8,0.09,-0.1933,8e-05,20.17531]
[1776800565769,49.48,75001.8,0.09,-0.1933,8e-05,20.17531]
[1776800565842,49.48,75001.8,0.09,-0.1933,8e-05,20.17531]
[1776800565969,49.48,75001.8,0.09,-0.1933,8e-05,20.17531]
[1776800566021,49.48,75001.8,0.09,-0.1933,8e-05,20.17531]
[1776800566101,49.48,75001.8,0.09,-0.1933,8e-05,20.17531]
[1776800566309,49.48,75001.8,0.09,-0.1933,8e-05,20.17531]
[1776800566337,49.48,75001.8,0.09,-0.1933,8e-05,20.17531]
[1776800566437,49.48,74988.34,0.09,-0.19431,8e-05,20.23611]
[1776800566582,49.48,74988.34,0.09,-0.19431,8e-05,20.23611]
[1776800566760,49.48,74988.34,0.09,-0.19431,8e-05,20.23611]
[1776800567662,49.48,74988.34,0.09,-0.19431,8e-05,20.23611]
[1776800567754,49.48,74988.34,0.09,-0.19431,8e-05,20.23611]
[1776800568196,49.48,74988.34,0.09,-0.19431,8e-05,20.23611]
[1776800568243,49.48,74988.34,0.09,-0.19431,8e-05,20.23611]
[1776800568725,49.48,74998.17,0.09,-0.19355,8e-05,20.19061]
[1776800569086,49.48,74998.17,0.09,-0.19355,8e-05,20.19061]
[1776800570060,49.48,74993.45,0.09,-0.19391,8e-05,20.21183]
[1776800570151,49.48,74993.45,0.09,-0.19391,8e-05,20.21183]
[1776800570475,49.48,74993.81,0.09,-0.19388,8e-05,20.21002]
[1776800571458,49.48,74947.75,0.09,-0.19737,8e-05,20.41802]
[1776800571592,49.48,74947.75,0.09,-0.19737,8e-05,20.41802]
[1776800571771,49.48,74947.75,0.09,-0.19737,8e-05,20.41802]
[1776800572020,49.48,74947.75,0.09,-0.19737,8e-05,20.41802]
[1776800572342,49.48,74947.75,0.09,-0.19737,8e-05,20.41802]
[1776800572413,49.48,74922.01,0.09,-0.19934,8e-05,20.53381]
[1776800572674,49.48,74922.01,0.09,-0.19934,8e-05,20.53381]
[1776800572760,49.48,74922.01,0.09,-0.19934,8e-05,20.53381]
[1776800573174,49.48,74922.01,0.09,-0.19934,8e-05,20.53381]
[1776800573224,49.48,74922.01,0.09,-0.19934,8e-05,20.53381]
[1776800573440,49.48,74922.01,0.09,-0.19934,8e-05,20.53381]
[1776800573451,49.48,74887.44,0.09,-0.20201,8e-05,20.6887]
[1776800573655,49.48,74887.44,0.09,-0.20201,8e-05,20.6887]
[1776800573866,49.48,74887.44,0.09,-0.20201,8e-05,20.6887]
[1776800574007,49.48,74887.44,0.09,-0.20201,8e-05,20.6887]
[1776800574100,49.48,74887.44,0.09,-0.20201,8e-05,20.6887]
[1776800574159,49.48,74887.44,0.09,-0.20201,8e-05,20.6887]
[1776800574300,49.48,74887.44,0.09,-0.20201,8e-05,20.6887]
[1776800574518,49.48,74887.44,0.09,-0.20201,8e-05,20.6887]
[1776800574487,49.48,74901.57,0.09,-0.20092,8e-05,20.62543]
[1776800574897,49.48,74901.57,0.09,-0.20092,8e-05,20.62543]
[1776800575404,49.48,74901.57,0.09,-0.20092,8e-05,20.62543]
[1776800575542,49.48,74892.5,0.09,-0.20162,8e-05,20.66605]
[1776800575809,49.48,74892.5,0.09,-0.20162,8e-05,20.66605]
[1776800576136,49.48,74892.5,0.09,-0.20162,8e-05,20.66605]
[1776800576462,49.48,74892.5,0.09,-0.20162,8e-05,20.66605]
[1776800576213,49.47,74901.26,0.09,-0.20092,8e-05,20.62565]
[1776800576954,49.47,74901.26,0.09,-0.20092,8e-05,20.62565]
[1776800577252,49.47,74901.26,0.09,-0.20092,8e-05,20.62565]
[1776800577333,49.47,74914.4,0.09,-0.19991,8e-05,20.56657]
[1776800578155,49.47,74914.4,0.09,-0.19991,8e-05,20.56657]
[1776800578355,49.47,74896.46,0.09,-0.20129,8e-05,20.64691]
[1776800579156,49.47,74896.46,0.09,-0.20129,8e-05,20.64691]
[1776800579447,49.47,74909.02,0.09,-0.20032,8e-05,20.59049]
[1776800580079,49.47,74909.02,0.09,-0.20032,8e-05,20.59049]
[1776800580691,49.47,74916.11,0.09,-0.19977,8e-05,20.55867]
[1776800581354,49.47,74916.11,0.09,-0.19977,8e-05,20.55867]
[1776800581625,49.47,74908.43,0.09,-0.20036,8e-05,20.59305]
[1776800583470,49.47,74918.85,0.09,-0.19956,8e-05,20.54623]
[1776800584038,49.47,74918.85,0.09,-0.19956,8e-05,20.54623]
[1776800585198,49.47,74913.35,0.09,-0.19998,8e-05,20.57092]
[1776800585291,49.47,74913.35,0.09,-0.19998,8e-05,20.57092]
[1776800585314,49.47,74924.66,0.09,-0.19911,8e-05,20.52028]
[1776800586143,49.47,74924.66,0.09,-0.19911,8e-05,20.52028]
[1776800586232,49.47,74924.66,0.09,-0.19911,8e-05,20.52028]
[1776800586235,49.47,74911.89,0.09,-0.20011,8e-05,20.57816]
[1776800587026,49.47,74911.89,0.09,-0.20011,8e-05,20.57816]
[1776800587168,49.47,74911.89,0.09,-0.20011,8e-05,20.57816]
[1776800587535,49.47,74905.22,0.09,-0.20062,8e-05,20.60807]
[1776800587859,49.47,74905.22,0.09,-0.20062,8e-05,20.60807]
[1776800587911,49.47,74905.22,0.09,-0.20062,8e-05,20.60807]
[1776800588422,49.47,74894.12,0.09,-0.20148,8e-05,20.65774]
[1776800592729,49.47,74897.49,0.09,-0.20118,8e-05,20.64067]
[1776800593160,49.47,74897.49,0.09,-0.20118,8e-05,20.64067]
[1776800593221,49.47,74897.49,0.09,-0.20118,8e-05,20.64067]
[1776800593398,49.47,74897.49,0.09,-0.20118,8e-05,20.64067]
[1776800593455,49.47,74897.49,0.09,-0.20118,8e-05,20.64067]
[1776800594370,49.47,74890.68,0.09,-0.20171,8e-05,20.67106]
[1776800594391,49.47,74890.68,0.09,-0.20171,8e-05,20.67106]
[1776800594465,49.47,74892.66,0.09,-0.20156,8e-05,20.6622]
[1776800596068,49.47,74892.66,0.09,-0.20155,8e-05,20.66204]
[1776800596230,49.47,74892.66,0.09,-0.20155,8e-05,20.66204]
[1776800596708,49.46,74887.13,0.09,-0.20198,8e-05,20.68666]
[1776800597404,49.46,74887.13,0.09,-0.20198,8e-05,20.68666]
[1776800597419,49.46,74887.13,0.09,-0.20198,8e-05,20.68666]
[1776800597494,49.46,74887.13,0.09,-0.20198,8e-05,20.68666]
[1776800597519,49.46,74887.13,0.09,-0.20198,8e-05,20.68666]
[1776800597577,49.46,74888.04,0.09,-0.2019,8e-05,20.68227]
[1776800598025,49.46,74888.04,0.09,-0.2019,8e-05,20.68227]
[1776800598049,49.46,74897.54,0.09,-0.20117,8e-05,20.63972]
[1776800598757,49.46,74897.54,0.09,-0.20117,8e-05,20.63972]
[1776800598818,49.46,74897.54,0.09,-0.20117,8e-05,20.63972]
[1776800598877,49.46,74897.54,0.09,-0.20117,8e-05,20.63972]
[1776800598902,49.46,74897.54,0.09,-0.20117,8e-05,20.63972]
[1776800598967,49.46,74897.54,0.09,-0.20117,8e-05,20.63972]
[1776800599804,49.46,74892.0,0.09,-0.20159,8e-05,20.66438]
[1776800600376,49.46,74892.0,0.09,-0.20159,8e-05,20.66438]
[1776800600812,49.46,74884.18,0.09,-0.20218,8e-05,20.69818]
[1776800601605,49.46,74884.18,0.09,-0.20218,8e-05,20.69818]
[1776800602138,49.46,74884.18,0.09,-0.20218,8e-05,20.69818]
[1776800602178,49.46,74871.87,0.09,-0.20313,8e-05,20.75304]
[1776800602771,49.46,74871.87,0.09,-0.20313,8e-05,20.75304]
[1776800602890,49.46,74871.87,0.09,-0.20313,8e-05,20.75304]
[1776800605254,49.46,74864.53,0.09,-0.20369,8e-05,20.78513]
[1776800605311,49.46,74864.53,0.09,-0.20369,8e-05,20.78513]
[1776800605573,49.45,74864.16,0.09,-0.20372,8e-05,20.78651]
[1776800605903,49.45,74864.16,0.09,-0.20372,8e-05,20.78651]
[1776800606525,49.45,74864.16,0.09,-0.20372,8e-05,20.78651]
[1776800606576,49.45,74864.16,0.09,-0.20372,8e-05,20.78651]
[1776800606600,49.45,74863.47,0.09,-0.20377,8e-05,20.78931]
[1776800606686,49.45,74863.47,0.09,-0.20377,8e-05,20.78931]
[1776800607012,49.45,74863.47,0.09,-0.20377,8e-05,20.78931]
[1776800607081,49.45,74863.47,0.09,-0.20377,8e-05,20.78931]
[1776800607145,49.45,74863.47,0.09,-0.20377,8e-05,20.78931]
[1776800607478,49.45,74859.94,0.09,-0.20404,8e-05,20.80478]
[1776800608269,49.45,74859.94,0.09,-0.20404,8e-05,20.80478]
[1776800608280,49.45,74859.94,0.09,-0.20404,8e-05,20.80478]
[1776800608534,49.45,74859.94,0.09,-0.20404,8e-05,20.80478]
[1776800608285,49.45,74859.23,0.09,-0.20409,8e-05,20.80795]
[1776800609006,49.45,74859.23,0.09,-0.20409,8e-05,20.80795]
[1776800609495,49.45,74859.23,0.09,-0.20409,8e-05,20.80795]
[1776800609539,49.45,74866.68,0.09,-0.2035,8e-05,20.77411]
[1776800610376,49.45,74866.68,0.09,-0.2035,8e-05,20.77411]
[1776800610722,49.44,74876.78,0.09,-0.20268,8e-05,20.72646]
[1776800612061,49.44,74866.53,0.09,-0.20345,8e-05,20.76889]
[1776800612129,49.44,74866.53,0.09,-0.20345,8e-05,20.76889]
[1776800612162,49.44,74866.53,0.09,-0.20345,8e-05,20.76889]
[1776800612264,49.43,74858.53,0.09,-0.20404,8e-05,20.80247]
[1776800614209,49.43,74853.97,0.09,-0.20439,8e-05,20.82253]
[1776800614274,49.43,74853.97,0.09,-0.20439,8e-05,20.82253]
[1776800614347,49.43,74853.97,0.09,-0.20439,8e-05,20.82253]
[1776800614384,49.43,74853.97,0.09,-0.20439,8e-05,20.82253]
[1776800614595,49.43,74853.97,0.09,-0.20439,8e-05,20.82253]
[1776800614598,49.43,74850.43,0.09,-0.20466,8e-05,20.83801]
[1776800615284,49.43,74850.43,0.09,-0.20466,8e-05,20.83801]
[1776800615469,49.43,74850.43,0.09,-0.20466,8e-05,20.83801]
[1776800616453,49.43,74853.27,0.09,-0.20444,8e-05,20.82501]
[1776800616529,49.43,74853.27,0.09,-0.20444,8e-05,20.82501]
[1776800616640,49.43,74853.72,0.09,-0.2044,8e-05,20.82269]
[1776800616754,49.43,74853.72,0.09,-0.2044,8e-05,20.82269]
[1776800616938,49.43,74853.72,0.09,-0.2044,8e-05,20.82269]
[1776800617223,49.43,74853.72,0.09,-0.2044,8e-05,20.82269]
[1776800620996,49.41,74845.34,0.09,-0.20499,8e-05,20.85631]
[1776800622291,49.41,74843.49,0.09,-0.20513,8e-05,20.8642]
[1776800622545,49.41,74843.49,0.09,-0.20513,8e-05,20.8642]
[1776800623441,49.41,74842.03,0.09,-0.20523,8e-05,20.86998]
[1776800623538,49.41,74831.13,0.09,-0.20608,8e-05,20.91815]
[1776800624402,49.41,74831.13,0.09,-0.20608,8e-05,20.91815]
[1776800624517,49.41,74831.13,0.09,-0.20608,8e-05,20.91815]
[1776800624603,49.41,74828.74,0.09,-0.20626,8e-05,20.92836]
[1776800626395,49.41,74828.74,0.09,-0.20626,8e-05,20.92836]
[1776800626468,49.41,74828.74,0.09,-0.20626,8e-05,20.92836]
[1776800626528,49.4,74814.42,0.09,-0.20737,8e-05,20.99107]
[1776800626776,49.4,74814.42,0.09,-0.20737,8e-05,20.99107]
[1776800626859,49.4,74814.42,0.09,-0.20737,8e-05,20.99107]
[1776800626923,49.4,74814.42,0.09,-0.20737,8e-05,20.99107]
[1776800626935,49.4,74814.42,0.09,-0.20737,8e-05,20.99107]
[1776800626966,49.4,74814.42,0.09,-0.20737,8e-05,20.99107]
[1776800627020,49.4,74814.42,0.09,-0.20737,8e-05,20.99107]
[1776800627575,49.4,74814.42,0.09,-0.20737,8e-05,20.99107]
[1776800627528,49.4,74827.98,0.09,-0.2063,8e-05,20.93026]
[1776800628252,49.4,74827.98,0.09,-0.2063,8e-05,20.93026]
[1776800628317,49.4,74847.88,0.09,-0.20473,8e-05,20.84158]
[1776800628768,49.4,74847.88,0.09,-0.20473,8e-05,20.84158]
[1776800629274,49.37,74847.88,0.09,-0.2046,8e-05,20.83366]
[1776800630087,49.37,74847.88,0.09,-0.2046,8e-05,20.83366]
[1776800630494,49.37,74847.88,0.09,-0.2046,8e-05,20.83366]
[1776800630580,49.37,74847.88,0.09,-0.2046,8e-05,20.83366]
[1776800630568,49.37,74849.87,0.09,-0.20444,8e-05,20.82446]
[1776800631317,49.37,74849.87,0.09,-0.20444,8e-05,20.82446]
[1776800631527,49.37,74846.82,0.09,-0.20468,8e-05,20.83776]
[1776800632266,49.37,74846.82,0.09,-0.20468,8e-05,20.83776]
[1776800632295,49.37,74846.82,0.09,-0.20468,8e-05,20.83776]
[1776800632305,49.37,74846.82,0.09,-0.20468,8e-05,20.83776]
[1776800632310,49.37,74846.82,0.09,-0.20468,8e-05,20.83776]
[1776800632371,49.37,74850.9,0.09,-0.20435,8e-05,20.8192]
[1776800632697,49.37,74850.9,0.09,-0.20435,8e-05,20.8192]
[1776800633030,49.37,74850.9,0.09,-0.20435,8e-05,20.8192]
[1776800633914,49.37,74850.9,0.09,-0.20435,8e-05,20.81889]
[1776800634464,49.37,74850.9,0.09,-0.20435,8e-05,20.81889]
[1776800634557,49.37,74844.35,0.09,-0.20485,8e-05,20.84781]
[1776800634711,49.37,74844.35,0.09,-0.20485,8e-05,20.84781]
[1776800634879,49.37,74844.35,0.09,-0.20485,8e-05,20.84781]
[1776800634945,49.37,74844.35,0.09,-0.20485,8e-05,20.84781]
[1776800635126,49.37,74844.35,0.09,-0.20485,8e-05,20.84781]
[1776800635598,49.37,74851.22,0.09,-0.20431,8e-05,20.81678]
[1776800636643,49.35,74851.22,0.09,-0.20426,8e-05,20.81372]
[1776800637572,49.35,74851.22,0.09,-0.20426,8e-05,20.81372]
[1776800638423,49.34,74859.32,0.09,-0.20358,8e-05,20.77493]
[1776800638572,49.34,74859.32,0.09,-0.20358,8e-05,20.77493]
[1776800638589,49.34,74859.32,0.09,-0.20358,8e-05,20.77493]
[1776800638639,49.34,74867.58,0.09,-0.20294,8e-05,20.73775]
[1776800638822,49.34,74867.58,0.09,-0.20294,8e-05,20.73775]
[1776800639530,49.34,74867.58,0.09,-0.20294,8e-05,20.73775]
[1776800639612,49.34,74867.58,0.09,-0.20294,8e-05,20.73775]
[1776800639577,49.34,74873.69,0.09,-0.20246,8e-05,20.71016]
[1776800640549,49.34,74881.5,0.09,-0.20185,8e-05,20.67495]
[1776800640685,49.34,74881.5,0.09,-0.20185,8e-05,20.67495]
[1776800640699,49.34,74881.5,0.09,-0.20185,8e-05,20.67495]
[1776800640841,49.34,74881.5,0.09,-0.20185,8e-05,20.67495]
[1776800641496,49.34,74881.5,0.09,-0.20185,8e-05,20.67495]
[1776800641510,49.34,74881.5,0.09,-0.20185,8e-05,20.67495]
[1776800641581,49.34,74875.97,0.09,-0.20227,8e-05,20.69963]
[1776800641987,49.34,74875.97,0.09,-0.20227,8e-05,20.69963]
[1776800642204,49.34,74875.97,0.09,-0.20227,8e-05,20.69963]
[1776800642416,49.34,74875.97,0.09,-0.20227,8e-05,20.69963]
[1776800643665,49.34,74869.99,0.09,-0.20273,8e-05,20.72608]
[1776800643919,49.34,74869.99,0.09,-0.20273,8e-05,20.72608]
[1776800644106,49.34,74869.99,0.09,-0.20273,8e-05,20.72608]
[1776800644741,49.34,74861.83,0.09,-0.20337,8e-05,20.76264]
[1776800645275,49.34,74861.83,0.09,-0.20337,8e-05,20.76264]
[1776800646954,49.34,74853.97,0.09,-0.20397,8e-05,20.79706]
[1776800647396,49.34,74853.97,0.09,-0.20397,8e-05,20.79706]
[1776800647503,49.34,74853.97,0.09,-0.20397,8e-05,20.79706]
[1776800647524,49.34,74846.24,0.09,-0.20457,8e-05,20.83132]
[1776800647828,49.34,74846.24,0.09,-0.20457,8e-05,20.83132]
[1776800650095,49.33,74847.48,0.09,-0.20446,8e-05,20.82515]
[1776800651445,49.33,74858.2,0.09,-0.20362,8e-05,20.77657]
[1776800653883,49.33,74864.89,0.09,-0.20309,8e-05,20.74611]
[1776800653908,49.33,74864.89,0.09,-0.20309,8e-05,20.74611]
[1776800653983,49.33,74864.89,0.09,-0.20309,8e-05,20.74611]
[1776800654177,49.33,74864.89,0.09,-0.20309,8e-05,20.74611]
[1776800654264,49.33,74864.89,0.09,-0.20309,8e-05,20.74611]
[1776800654466,49.33,74864.89,0.09,-0.20308,8e-05,20.74589]
[1776800654994,49.33,74864.89,0.09,-0.20308,8e-05,20.74589]
[1776800655036,49.33,74864.89,0.09,-0.20308,8e-05,20.74589]
[1776800655130,49.33,74864.89,0.09,-0.20308,8e-05,20.74589]
[1776800655156,49.33,74864.89,0.09,-0.20308,8e-05,20.74589]
[1776800655556,49.33,74864.89,0.09,-0.20308,8e-05,20.74589]
[1776800655614,49.33,74864.89,0.09,-0.20308,8e-05,20.74589]
[1776800655473,49.33,74857.68,0.09,-0.20364,8e-05,20.77795]
[1776800655965,49.33,74857.68,0.09,-0.20364,8e-05,20.77795]
[1776800656039,49.33,74857.68,0.09,-0.20364,8e-05,20.77795]
[1776800656071,49.33,74857.68,0.09,-0.20364,8e-05,20.77795]
[1776800656480,49.33,74840.75,0.09,-0.20496,8e-05,20.85339]
[1776800657275,49.33,74840.75,0.09,-0.20496,8e-05,20.85339]
[1776800658330,49.33,74840.37,0.09,-0.20499,8e-05,20.85473]
[1776800658650,49.33,74840.37,0.09,-0.20499,8e-05,20.85473]
[1776800658752,49.33,74843.44,0.09,-0.20474,8e-05,20.84066]
[1776800658980,49.33,74843.44,0.09,-0.20474,8e-05,20.84066]
[1776800658991,49.33,74843.44,0.09,-0.20474,8e-05,20.84066]
[1776800659027,49.33,74843.44,0.09,-0.20474,8e-05,20.84066]
[1776800659030,49.33,74843.44,0.09,-0.20474,8e-05,20.84066]
[1776800659501,49.32,74845.06,0.09,-0.20461,8e-05,20.83307]
[1776800659988,49.32,74845.06,0.09,-0.20461,8e-05,20.83307]
[1776800660204,49.32,74845.06,0.09,-0.20461,8e-05,20.83307]
[1776800660509,49.32,74852.4,0.09,-0.20403,8e-05,20.79991]
[1776800661519,49.31,74838.82,0.09,-0.20504,8e-05,20.85766]
[1776800662039,49.31,74838.82,0.09,-0.20504,8e-05,20.85766]
[1776800662283,49.31,74838.82,0.09,-0.20504,8e-05,20.85766]
[1776800662993,49.31,74835.62,0.09,-0.20529,8e-05,20.87159]
[1776800663275,49.31,74835.62,0.09,-0.20529,8e-05,20.87159]
[1776800664898,49.31,74833.6,0.09,-0.20543,8e-05,20.87985]
[1776800665025,49.31,74833.6,0.09,-0.20543,8e-05,20.87985]
[1776800665372,49.31,74833.6,0.09,-0.20543,8e-05,20.87985]
[1776800665434,49.31,74833.6,0.09,-0.20543,8e-05,20.87985]
[1776800665548,49.31,74830.98,0.09,-0.20563,8e-05,20.89115]
[1776800666066,49.31,74830.98,0.09,-0.20563,8e-05,20.89115]
[1776800666130,49.31,74830.98,0.09,-0.20563,8e-05,20.89115]
[1776800666142,49.31,74830.98,0.09,-0.20563,8e-05,20.89115]
[1776800666146,49.31,74830.98,0.09,-0.20563,8e-05,20.89115]
[1776800666571,49.31,74830.98,0.09,-0.20563,8e-05,20.89115]
[1776800666632,49.3,74819.31,0.09,-0.20655,8e-05,20.94281]
[1776800666732,49.3,74819.31,0.09,-0.20655,8e-05,20.94281]
[1776800668834,49.3,74816.03,0.09,-0.20679,8e-05,20.9565]
[1776800668843,49.3,74816.03,0.09,-0.20679,8e-05,20.9565]
[1776800669574,49.3,74813.81,0.09,-0.20696,8e-05,20.96591]
[1776800671696,49.3,74811.76,0.09,-0.20708,8e-05,20.97067]
[1776800671733,49.3,74811.76,0.09,-0.20708,8e-05,20.97067]
[1776800672056,49.3,74811.76,0.09,-0.20708,8e-05,20.97067]
[1776800672697,49.29,74812.05,0.09,-0.20705,8e-05,20.96887]
[1776800675199,49.27,74816.28,0.09,-0.20663,8e-05,20.94482]
[1776800676926,49.27,74814.41,0.09,-0.20676,8e-05,20.95222]
[1776800676935,49.27,74814.41,0.09,-0.20676,8e-05,20.95222]
[1776800677632,49.27,74816.24,0.09,-0.20661,8e-05,20.94359]
[1776800682665,49.26,74818.61,0.09,-0.20638,8e-05,20.93074]
[1776800683953,49.26,74821.19,0.09,-0.20617,8e-05,20.91878]
[1776800684059,49.26,74821.19,0.09,-0.20617,8e-05,20.91878]
[1776800684556,49.26,74821.19,0.09,-0.20617,8e-05,20.91878]
[1776800684680,49.26,74822.77,0.09,-0.20604,8e-05,20.91131]
[1776800684986,49.26,74822.77,0.09,-0.20604,8e-05,20.91131]
[1776800685264,49.26,74822.77,0.09,-0.20604,8e-05,20.91131]
[1776800685574,49.26,74824.05,0.09,-0.20593,8e-05,20.90518]
[1776800686900,49.25,74818.7,0.09,-0.20635,8e-05,20.92866]
[1776800687014,49.25,74818.7,0.09,-0.20635,8e-05,20.92866]
[1776800687076,49.25,74818.7,0.09,-0.20635,8e-05,20.92866]
[1776800687115,49.25,74823.92,0.09,-0.20594,8e-05,20.90535]
[1776800689087,49.25,74822.03,0.09,-0.20607,8e-05,20.91295]
[1776800689172,49.25,74822.03,0.09,-0.20607,8e-05,20.91295]
[1776800689612,49.25,74822.42,0.09,-0.20603,8e-05,20.9108]
[1776800690966,49.25,74819.19,0.09,-0.20629,8e-05,20.92522]
[1776800691021,49.25,74816.37,0.09,-0.2065,8e-05,20.93741]
[1776800692692,49.25,74816.37,0.09,-0.2065,8e-05,20.93741]
[1776800692837,49.25,74812.8,0.09,-0.20677,8e-05,20.95248]
[1776800692979,49.25,74812.8,0.09,-0.20677,8e-05,20.95248]
[1776800693155,49.25,74812.8,0.09,-0.20677,8e-05,20.95248]
[1776800693479,49.25,74812.8,0.09,-0.20677,8e-05,20.95248]
[1776800693618,49.24,74825.22,0.09,-0.20578,8e-05,20.89656]
[1776800694646,49.24,74825.22,0.09,-0.20578,8e-05,20.89656]
[1776800694309,49.24,74845.78,0.09,-0.20417,8e-05,20.80455]
[1776800694862,49.24,74845.78,0.09,-0.20417,8e-05,20.80455]
[1776800694964,49.24,74845.78,0.09,-0.20417,8e-05,20.80455]
[1776800695023,49.24,74853.74,0.09,-0.20354,8e-05,20.76847]
[1776800695788,49.24,74853.74,0.09,-0.20354,8e-05,20.76847]
[1776800696232,49.24,74853.74,0.09,-0.20354,8e-05,20.76847]
[1776800696240,49.24,74853.74,0.09,-0.20354,8e-05,20.76847]
[1776800696332,49.24,74855.28,0.09,-0.20341,8e-05,20.76106]
[1776800697125,49.24,74855.28,0.09,-0.20341,8e-05,20.76106]
[1776800698121,49.24,74852.46,0.09,-0.20363,8e-05,20.77371]
[1776800698186,49.24,74852.46,0.09,-0.20363,8e-05,20.77371]
[1776800698564,49.24,74850.4,0.09,-0.20378,8e-05,20.78248]
[1776800699259,49.24,74850.4,0.09,-0.20378,8e-05,20.78248]
[1776800699273,49.24,74850.4,0.09,-0.20378,8e-05,20.78248]
[1776800699362,49.24,74850.4,0.09,-0.20378,8e-05,20.78248]
[1776800699461,49.24,74847.9,0.09,-0.20397,8e-05,20.79344]
[1776800700189,49.24,74847.9,0.09,-0.20397,8e-05,20.79344]
[1776800700267,49.24,74847.9,0.09,-0.20397,8e-05,20.79344]
[1776800700698,49.24,74847.05,0.09,-0.20404,8e-05,20.79699]
[1776800700727,49.24,74847.05,0.09,-0.20404,8e-05,20.79699]
[1776800701326,49.24,74847.05,0.09,-0.20404,8e-05,20.79699]
[1776800701893,49.24,74844.41,0.09,-0.20424,8e-05,20.80855]
[1776800701929,49.24,74844.41,0.09,-0.20424,8e-05,20.80855]
[1776800702598,49.24,74844.41,0.09,-0.20424,8e-05,20.80855]
[1776800702934,49.23,74837.05,0.09,-0.20481,8e-05,20.84123]
[1776800703045,49.23,74837.05,0.09,-0.20481,8e-05,20.84123]
[1776800703125,49.23,74837.05,0.09,-0.20481,8e-05,20.84123]
[1776800703189,49.23,74837.05,0.09,-0.20481,8e-05,20.84123]
[1776800703223,49.23,74837.05,0.09,-0.20481,8e-05,20.84123]
[1776800703281,49.23,74837.05,0.09,-0.20481,8e-05,20.84123]
[1776800703367,49.23,74856.17,0.09,-0.20331,8e-05,20.75552]
[1776800704370,49.23,74856.17,0.09,-0.20331,8e-05,20.75552]
[1776800704488,49.23,74856.17,0.09,-0.20331,8e-05,20.75552]
[1776800704505,49.23,74859.26,0.09,-0.20306,8e-05,20.7411]
[1776800704950,49.23,74859.26,0.09,-0.20306,8e-05,20.7411]
[1776800705047,49.23,74859.26,0.09,-0.20306,8e-05,20.7411]
[1776800705591,49.23,74859.37,0.09,-0.20305,8e-05,20.7404]
[1776800706584,49.23,74846.38,0.09,-0.20406,8e-05,20.79848]
[1776800707695,49.23,74861.0,0.09,-0.20292,8e-05,20.7326]
[1776800708284,49.23,74861.0,0.09,-0.20292,8e-05,20.7326]
[1776800708289,49.23,74861.0,0.09,-0.20292,8e-05,20.7326]
[1776800708293,49.23,74861.0,0.09,-0.20292,8e-05,20.7326]
[1776800708422,49.23,74861.0,0.09,-0.20292,8e-05,20.7326]
[1776800708563,49.23,74861.0,0.09,-0.20292,8e-05,20.7326]
[1776800708626,49.23,74861.0,0.09,-0.20292,8e-05,20.7326]
[1776800708684,49.23,74857.77,0.09,-0.20316,8e-05,20.74691]
[1776800711357,49.23,74851.48,0.09,-0.20365,8e-05,20.77493]
[1776800711458,49.23,74852.02,0.09,-0.2036,8e-05,20.77202]
[1776800712432,49.23,74852.02,0.09,-0.2036,8e-05,20.77202]
[1776800712520,49.23,74852.02,0.09,-0.2036,8e-05,20.77202]
[1776800712528,49.23,74852.02,0.09,-0.2036,8e-05,20.77202]
[1776800712537,49.23,74852.02,0.09,-0.2036,8e-05,20.77202]
[1776800712656,49.23,74852.02,0.09,-0.2036,8e-05,20.77202]
[1776800712580,49.23,74853.97,0.09,-0.20345,8e-05,20.76302]
[1776800713348,49.23,74853.97,0.09,-0.20345,8e-05,20.76302]
[1776800713409,49.23,74853.97,0.09,-0.20345,8e-05,20.76302]
[1776800713611,49.23,74860.42,0.09,-0.20294,8e-05,20.73406]
[1776800713798,49.23,74860.42,0.09,-0.20294,8e-05,20.73406]
[1776800714857,49.22,74859.92,0.09,-0.20298,8e-05,20.73607]
[1776800715405,49.22,74859.92,0.09,-0.20298,8e-05,20.73607]
[1776800715417,49.22,74859.92,0.09,-0.20298,8e-05,20.73607]
[1776800715503,49.22,74859.92,0.09,-0.20298,8e-05,20.73607]
[1776800715601,49.22,74861.51,0.09,-0.20285,8e-05,20.72872]
[1776800717101,49.22,74864.18,0.09,-0.20264,8e-05,20.71652]
[1776800717420,49.22,74864.18,0.09,-0.20264,8e-05,20.71652]
[1776800717512,49.22,74864.18,0.09,-0.20264,8e-05,20.71652]
[1776800717639,49.22,74864.18,0.09,-0.20264,8e-05,20.71652]
[1776800717672,49.22,74872.68,0.09,-0.20197,8e-05,20.67794]
[1776800718283,49.22,74872.68,0.09,-0.20197,8e-05,20.67794]
[1776800718318,49.22,74865.53,0.09,-0.20253,8e-05,20.71009]
[1776800718934,49.22,74865.53,0.09,-0.20253,8e-05,20.71009]
[1776800719280,49.22,74865.53,0.09,-0.20253,8e-05,20.71009]
[1776800719522,49.22,74865.53,0.09,-0.20253,8e-05,20.71009]
[1776800720115,49.22,74856.94,0.09,-0.20319,8e-05,20.74839]
[1776800720189,49.22,74855.78,0.09,-0.20328,8e-05,20.75359]
[1776800720950,49.22,74855.78,0.09,-0.20328,8e-05,20.75359]
[1776800721034,49.22,74855.78,0.09,-0.20328,8e-05,20.75359]
[1776800721413,49.22,74855.78,0.09,-0.20328,8e-05,20.75359]
[1776800721418,49.22,74855.78,0.09,-0.20328,8e-05,20.75359]
[1776800721486,49.22,74855.78,0.09,-0.20328,8e-05,20.75359]
[1776800721557,49.22,74860.49,0.09,-0.20291,8e-05,20.73222]
[1776800722987,49.22,74873.07,0.09,-0.20192,8e-05,20.67524]
[1776800725634,49.22,74876.69,0.09,-0.20164,8e-05,20.65882]
[1776800725648,49.22,74876.69,0.09,-0.20164,8e-05,20.65882]
[1776800726387,49.22,74865.53,0.09,-0.20251,8e-05,20.70883]
[1776800726583,49.22,74854.91,0.09,-0.20333,8e-05,20.75637]
[1776800727412,49.22,74854.91,0.09,-0.20333,8e-05,20.75637]
[1776800727461,49.22,74854.91,0.09,-0.20333,8e-05,20.75637]
[1776800727480,49.22,74854.91,0.09,-0.20333,8e-05,20.75637]
[1776800727581,49.22,74854.91,0.09,-0.20333,8e-05,20.75637]
[1776800727613,49.22,74851.74,0.09,-0.20358,8e-05,20.77037]
[1776800728909,49.22,74851.74,0.09,-0.20358,8e-05,20.77037]
[1776800729153,49.22,74851.74,0.09,-0.20358,8e-05,20.77037]
[1776800729554,49.22,74851.74,0.09,-0.20358,8e-05,20.77037]
[1776800729579,49.21,74862.71,0.09,-0.20271,8e-05,20.72064]
[1776800729802,49.21,74862.71,0.09,-0.20271,8e-05,20.72064]
[1776800731552,49.21,74862.71,0.09,-0.20271,8e-05,20.72064]
[1776800732400,49.21,74863.09,0.09,-0.20265,8e-05,20.71519]
[1776800734314,49.21,74863.13,0.09,-0.20265,8e-05,20.71482]
[1776800734522,49.21,74863.13,0.09,-0.20265,8e-05,20.71482]
[1776800734607,49.21,74863.13,0.09,-0.20265,8e-05,20.71482]
[1776800734649,49.21,74876.92,0.09,-0.20157,8e-05,20.65249]
[1776800734771,49.21,74876.92,0.09,-0.20157,8e-05,20.65249]
[1776800735521,49.21,74876.92,0.09,-0.20157,8e-05,20.65249]
[1776800735565,49.21,74876.92,0.09,-0.20157,8e-05,20.65249]
[1776800735641,49.21,74892.76,0.09,-0.20034,8e-05,20.5811]
[1776800736430,49.21,74892.76,0.09,-0.20034,8e-05,20.5811]
[1776800736665,49.21,74892.76,0.09,-0.20034,8e-05,20.5811]
[1776800736714,49.21,74905.71,0.09,-0.19933,8e-05,20.52251]
[1776800737673,49.21,74905.71,0.09,-0.19933,8e-05,20.52251]
[1776800738035,49.21,74914.58,0.09,-0.19865,8e-05,20.48246]
[1776800738842,49.21,74916.98,0.09,-0.19847,8e-05,20.4717]
[1776800739607,49.21,74921.23,0.09,-0.19814,8e-05,20.45258]
[1776800743984,49.21,74928.08,0.09,-0.19762,8e-05,20.42203]
[1776800744718,49.21,74918.4,0.09,-0.19837,8e-05,20.46611]
[1776800747041,49.21,74920.67,0.09,-0.1982,8e-05,20.45594]
[1776800747315,49.22,74926.51,0.09,-0.19775,8e-05,20.42962]
[1776800748349,49.22,74938.03,0.09,-0.19687,8e-05,20.37754]
[1776800749981,49.22,74938.03,0.09,-0.19687,8e-05,20.37776]
[1776800750478,49.22,74938.03,0.09,-0.19687,8e-05,20.37776]
[1776800754049,49.21,74931.56,0.09,-0.19735,8e-05,20.40622]
[1776800754245,49.21,74931.56,0.09,-0.19735,8e-05,20.40622]
[1776800754255,49.21,74931.56,0.09,-0.19735,8e-05,20.40622]
[1776800754257,49.21,74931.56,0.09,-0.19735,8e-05,20.40622]
[1776800754273,49.21,74931.56,0.09,-0.19735,8e-05,20.40622]
[1776800754317,49.21,74921.12,0.09,-0.19815,8e-05,20.45318]
[1776800754958,49.21,74921.12,0.09,-0.19815,8e-05,20.45318]
[1776800755783,49.21,74921.12,0.09,-0.19815,8e-05,20.45334]
[1776800756775,49.21,74921.05,0.09,-0.19816,8e-05,20.4538]
[1776800759252,49.21,74926.51,0.09,-0.19775,8e-05,20.42954]
[1776800761512,49.22,74918.26,0.09,-0.19838,8e-05,20.46705]
[1776800761521,49.22,74918.26,0.09,-0.19838,8e-05,20.46705]
[1776800761562,49.22,74918.26,0.09,-0.19838,8e-05,20.46705]
[1776800761662,49.22,74917.96,0.09,-0.19841,8e-05,20.46873]
[1776800761872,49.22,74917.96,0.09,-0.19841,8e-05,20.46873]
[1776800762101,49.22,74917.96,0.09,-0.19841,8e-05,20.46873]
[1776800762391,49.22,74917.96,0.09,-0.19841,8e-05,20.46873]
[1776800762640,49.22,74917.96,0.09,-0.19841,8e-05,20.46873]
[1776800762735,49.22,74918.85,0.09,-0.19835,8e-05,20.46484]
[1776800765634,49.22,74929.23,0.09,-0.19756,8e-05,20.41833]
[1776800766243,49.22,74929.23,0.09,-0.19756,8e-05,20.41833]
[1776800766743,49.22,74929.23,0.09,-0.19756,8e-05,20.41833]
[1776800766823,49.22,74931.86,0.09,-0.19735,8e-05,20.40642]
[1776800767317,49.22,74931.86,0.09,-0.19736,8e-05,20.40663]
[1776800767930,49.22,74931.86,0.09,-0.19736,8e-05,20.40663]
[1776800768012,49.22,74931.86,0.09,-0.19736,8e-05,20.40663]
[1776800768742,49.22,74933.86,0.09,-0.19721,8e-05,20.39801]
[1776800769943,49.22,74933.26,0.09,-0.19726,8e-05,20.40073]
[1776800770461,49.22,74933.26,0.09,-0.19726,8e-05,20.40073]
[1776800770674,49.22,74933.4,0.09,-0.19725,8e-05,20.40055]
[1776800771595,49.22,74933.4,0.09,-0.19725,8e-05,20.40055]
[1776800773560,49.22,74935.68,0.09,-0.19708,8e-05,20.39045]
[1776800774008,49.22,74932.9,0.09,-0.1973,8e-05,20.40329]
[1776800774790,49.23,74933.52,0.09,-0.19726,8e-05,20.40094]
[1776800776025,49.23,74933.47,0.09,-0.19727,8e-05,20.4014]
[1776800776226,49.23,74933.47,0.09,-0.19727,8e-05,20.4014]
[1776800776249,49.23,74933.47,0.09,-0.19727,8e-05,20.4014]
[1776800776606,49.23,74933.47,0.09,-0.19727,8e-05,20.4014]
[1776800776739,49.23,74913.41,0.09,-0.19881,8e-05,20.49217]
[1776800776888,49.23,74913.41,0.09,-0.19881,8e-05,20.49217]
[1776800777023,49.23,74913.41,0.09,-0.19881,8e-05,20.49217]
[1776800777392,49.23,74913.41,0.09,-0.19882,8e-05,20.4925]
[1776800777926,49.23,74913.41,0.09,-0.19882,8e-05,20.4925]
[1776800777967,49.23,74913.41,0.09,-0.19882,8e-05,20.4925]
[1776800778471,49.23,74913.41,0.09,-0.19882,8e-05,20.4925]
[1776800778512,49.23,74913.41,0.09,-0.19882,8e-05,20.4925]
[1776800778515,49.23,74900.48,0.09,-0.19981,8e-05,20.5509]
[1776800780970,49.23,74895.54,0.09,-0.2002,8e-05,20.57327]
[1776800781538,49.23,74895.54,0.09,-0.2002,8e-05,20.57327]
[1776800782001,49.23,74891.51,0.09,-0.20051,8e-05,20.59145]
[1776800782430,49.23,74891.51,0.09,-0.20051,8e-05,20.59145]
[1776800782443,49.23,74891.51,0.09,-0.20051,8e-05,20.59145]
[1776800782526,49.23,74891.51,0.09,-0.20051,8e-05,20.59145]
[1776800782552,49.23,74886.11,0.09,-0.20093,8e-05,20.61578]
[1776800783304,49.23,74886.11,0.09,-0.20093,8e-05,20.61578]
[1776800783383,49.23,74886.11,0.09,-0.20093,8e-05,20.61578]
[1776800783407,49.23,74886.11,0.09,-0.20093,8e-05,20.61578]
[1776800783770,49.23,74886.11,0.09,-0.20093,8e-05,20.61578]
[1776800783718,49.23,74875.15,0.09,-0.20178,8e-05,20.66509]
[1776800783842,49.23,74875.15,0.09,-0.20178,8e-05,20.66509]
[1776800784444,49.23,74875.15,0.09,-0.20178,8e-05,20.66503]
[1776800786077,49.23,74872.18,0.09,-0.20201,8e-05,20.67827]
[1776800786139,49.23,74872.18,0.09,-0.20201,8e-05,20.67827]
[1776800786152,49.23,74872.18,0.09,-0.20201,8e-05,20.67827]
[1776800786458,49.23,74868.16,0.09,-0.20232,8e-05,20.69621]
[1776800788472,49.23,74854.2,0.09,-0.20341,8e-05,20.75856]
[1776800790217,49.22,74858.62,0.09,-0.20305,8e-05,20.73823]
[1776800790425,49.22,74858.62,0.09,-0.20305,8e-05,20.73823]
[1776800790439,49.22,74858.62,0.09,-0.20305,8e-05,20.73823]
[1776800790571,49.22,74858.62,0.09,-0.20305,8e-05,20.73823]
[1776800790652,49.22,74858.62,0.09,-0.20305,8e-05,20.73823]
[1776800790749,49.22,74873.4,0.09,-0.2019,8e-05,20.67179]
[1776800791149,49.22,74873.4,0.09,-0.2019,8e-05,20.67179]
[1776800791221,49.22,74873.4,0.09,-0.2019,8e-05,20.67179]
[1776800791735,49.22,74893.11,0.09,-0.20034,8e-05,20.57927]
[1776800793759,49.22,74893.11,0.09,-0.20034,8e-05,20.57927]
[1776800793840,49.22,74894.22,0.09,-0.20025,8e-05,20.57424]
[1776800794418,49.22,74894.22,0.09,-0.20025,8e-05,20.57424]
[1776800794484,49.22,74894.22,0.09,-0.20025,8e-05,20.57424]
[1776800795420,49.22,74890.95,0.09,-0.20051,8e-05,20.58898]
[1776800795980,49.22,74890.95,0.09,-0.20051,8e-05,20.58896]
[1776800796054,49.22,74890.95,0.09,-0.20051,8e-05,20.58896]
[1776800796406,49.22,74890.95,0.09,-0.20051,8e-05,20.58896]
[1776800796531,49.22,74890.99,0.09,-0.2005,8e-05,20.58875]
[1776800797763,49.22,74872.04,0.09,-0.20197,8e-05,20.67396]
[1776800800301,49.22,74871.93,0.09,-0.20198,8e-05,20.67415]
[1776800800972,49.22,74870.43,0.09,-0.20209,8e-05,20.68075]
[1776800801310,49.22,74870.43,0.09,-0.20209,8e-05,20.68075]
[1776800801397,49.22,74870.43,0.09,-0.20209,8e-05,20.68075]
[1776800801566,49.22,74870.43,0.09,-0.20209,8e-05,20.68075]
[1776800802714,49.22,74858.19,0.09,-0.20304,8e-05,20.73561]
[1776800803195,49.22,74858.19,0.09,-0.20304,8e-05,20.73561]
[1776800803286,49.22,74858.19,0.09,-0.20304,8e-05,20.73561]
[1776800803674,49.22,74858.19,0.09,-0.20304,8e-05,20.73561]
[1776800803768,49.22,74858.19,0.09,-0.20304,8e-05,20.73561]
[1776800804469,49.22,74850.73,0.09,-0.20362,8e-05,20.76869]
[1776800804737,49.22,74850.73,0.09,-0.20362,8e-05,20.76869]
[1776800805028,49.22,74850.73,0.09,-0.20362,8e-05,20.76869]
[1776800805601,49.22,74844.44,0.09,-0.20411,8e-05,20.79664]
[1776800806379,49.22,74844.44,0.09,-0.20411,8e-05,20.79664]
[1776800806448,49.22,74844.44,0.09,-0.20411,8e-05,20.79664]
[1776800806614,49.22,74845.52,0.09,-0.20402,8e-05,20.79149]
[1776800807973,49.21,74838.28,0.09,-0.20458,8e-05,20.82364]
[1776800808679,49.21,74838.28,0.09,-0.20458,8e-05,20.82364]
[1776800808804,49.21,74838.28,0.09,-0.20458,8e-05,20.82364]
[1776800808716,49.21,74818.73,0.09,-0.20612,8e-05,20.91079]
[1776800809634,49.21,74818.73,0.09,-0.20611,8e-05,20.91044]
[1776800810439,49.21,74818.73,0.09,-0.20611,8e-05,20.91044]
[1776800810522,49.21,74818.73,0.09,-0.20611,8e-05,20.91044]
[1776800810638,49.21,74812.76,0.09,-0.20658,8e-05,20.93675]
[1776800812509,49.21,74814.61,0.09,-0.20642,8e-05,20.92756]
[1776800812521,49.21,74814.61,0.09,-0.20642,8e-05,20.92756]
[1776800812651,49.21,74814.61,0.09,-0.20642,8e-05,20.92756]
[1776800813497,49.21,74814.61,0.09,-0.20642,8e-05,20.92756]
[1776800813526,49.21,74814.61,0.09,-0.20642,8e-05,20.92756]
[1776800813536,49.21,74814.61,0.09,-0.20642,8e-05,20.92756]
[1776800814273,49.21,74812.61,0.09,-0.20657,8e-05,20.93603]
[1776800815204,49.2,74818.9,0.09,-0.20606,8e-05,20.90746]
[1776800815298,49.2,74818.9,0.09,-0.20606,8e-05,20.90746]
[1776800815388,49.2,74818.9,0.09,-0.20606,8e-05,20.90746]
[1776800815673,49.2,74816.57,0.09,-0.20624,8e-05,20.91742]
[1776800816487,49.2,74816.57,0.09,-0.20624,8e-05,20.91742]
[1776800816672,49.2,74816.57,0.09,-0.20624,8e-05,20.91742]
[1776800816739,49.2,74816.57,0.09,-0.20624,8e-05,20.91742]
[1776800816773,49.2,74836.1,0.09,-0.20469,8e-05,20.82915]
[1776800817526,49.2,74836.1,0.09,-0.20469,8e-05,20.82915]
[1776800817766,49.2,74836.1,0.09,-0.20469,8e-05,20.82915]
[1776800817814,49.2,74844.2,0.09,-0.20405,8e-05,20.79295]
[1776800818093,49.2,74844.2,0.09,-0.20405,8e-05,20.79295]
[1776800818163,49.2,74844.2,0.09,-0.20405,8e-05,20.79295]
[1776800818166,49.2,74844.2,0.09,-0.20405,8e-05,20.79295]
[1776800818200,49.2,74844.2,0.09,-0.20405,8e-05,20.79295]
[1776800818305,49.2,74844.2,0.09,-0.20405,8e-05,20.79295]
[1776800818575,49.2,74844.2,0.09,-0.20405,8e-05,20.79295]
[1776800818821,49.2,74853.47,0.09,-0.20332,8e-05,20.75102]
[1776800820788,49.2,74864.42,0.09,-0.20246,8e-05,20.70152]
[1776800820928,49.2,74864.42,0.09,-0.20246,8e-05,20.70152]
[1776800820939,49.2,74864.42,0.09,-0.20246,8e-05,20.70152]
[1776800821020,49.2,74864.42,0.09,-0.20246,8e-05,20.70152]
[1776800821718,49.2,74864.42,0.09,-0.20245,8e-05,20.70106]
[1776800822068,49.2,74864.42,0.09,-0.20245,8e-05,20.70106]
[1776800822233,49.2,74864.42,0.09,-0.20245,8e-05,20.70106]
[1776800822246,49.2,74864.42,0.09,-0.20245,8e-05,20.70106]
[1776800822441,49.2,74864.42,0.09,-0.20245,8e-05,20.70106]
[1776800822787,49.2,74872.63,0.09,-0.20181,8e-05,20.66394]
[1776800822998,49.2,74872.63,0.09,-0.20181,8e-05,20.66394]
[1776800823850,49.19,74874.14,0.09,-0.20169,8e-05,20.657]
[1776800824638,49.19,74874.14,0.09,-0.20169,8e-05,20.657]
[1776800824740,49.19,74874.14,0.09,-0.20169,8e-05,20.65688]
[1776800826825,49.19,74874.26,0.09,-0.20167,8e-05,20.65624]
[1776800827103,49.19,74878.71,0.09,-0.20133,8e-05,20.6361]
[1776800828844,49.19,74883.17,0.09,-0.20098,8e-05,20.61592]
[1776800828964,49.19,74879.24,0.09,-0.20128,8e-05,20.6336]
[1776800829790,49.19,74881.77,0.09,-0.20109,8e-05,20.62213]
[1776800832660,49.19,74883.17,0.09,-0.20097,8e-05,20.6157]
[1776800832677,49.19,74883.17,0.09,-0.20097,8e-05,20.6157]
[1776800832686,49.19,74883.17,0.09,-0.20097,8e-05,20.6157]
[1776800833764,49.19,74885.83,0.09,-0.20077,8e-05,20.60368]
[1776800833788,49.19,74885.83,0.09,-0.20077,8e-05,20.60368]
[1776800833872,49.19,74885.81,0.09,-0.20077,8e-05,20.60373]
[1776800834063,49.19,74885.81,0.09,-0.20077,8e-05,20.60373]
[1776800834303,49.19,74885.81,0.09,-0.20077,8e-05,20.60373]
[1776800834455,49.19,74885.81,0.09,-0.20077,8e-05,20.60373]
[1776800834596,49.19,74885.81,0.09,-0.20077,8e-05,20.60373]
[1776800834641,49.19,74885.81,0.09,-0.20077,8e-05,20.60373]
[1776800834824,49.19,74894.26,0.09,-0.20011,8e-05,20.56559]
[1776800835317,49.19,74894.26,0.09,-0.20011,8e-05,20.56559]
[1776800835362,49.19,74894.26,0.09,-0.20011,8e-05,20.56559]
[1776800835825,49.19,74920.8,0.09,-0.19806,8e-05,20.44563]
[1776800836114,49.19,74920.8,0.09,-0.19806,8e-05,20.44563]
[1776800836158,49.19,74920.8,0.09,-0.19806,8e-05,20.44563]
[1776800836197,49.19,74920.8,0.09,-0.19806,8e-05,20.44563]
[1776800836830,49.19,74930.57,0.09,-0.19731,8e-05,20.40155]
[1776800837035,49.19,74930.57,0.09,-0.19731,8e-05,20.40155]
[1776800838090,49.19,74927.5,0.09,-0.19755,8e-05,20.4157]
[1776800838837,49.19,74927.5,0.09,-0.19755,8e-05,20.4157]
[1776800838849,49.19,74927.5,0.09,-0.19755,8e-05,20.4157]
[1776800838933,49.19,74924.46,0.09,-0.19779,8e-05,20.4297]
[1776800839851,49.2,74923.85,0.09,-0.19784,8e-05,20.43267]
[1776800840359,49.2,74923.85,0.09,-0.19784,8e-05,20.43267]
[1776800841849,49.2,74925.65,0.09,-0.19771,8e-05,20.42473]
[1776800841906,49.2,74924.94,0.09,-0.19776,8e-05,20.42816]
[1776800842787,49.2,74924.94,0.09,-0.19776,8e-05,20.42816]
[1776800842873,49.2,74922.68,0.09,-0.19794,8e-05,20.43861]
[1776800843069,49.2,74922.68,0.09,-0.19794,8e-05,20.43861]
[1776800843096,49.2,74922.68,0.09,-0.19794,8e-05,20.43861]
[1776800843180,49.2,74922.68,0.09,-0.19794,8e-05,20.43861]
[1776800843534,49.2,74922.68,0.09,-0.19794,8e-05,20.43861]
[1776800843599,49.2,74922.68,0.09,-0.19794,8e-05,20.43861]
[1776800843879,49.2,74920.53,0.09,-0.19811,8e-05,20.44855]
[1776800845119,49.2,74929.47,0.09,-0.19743,8e-05,20.40826]
[1776800845227,49.2,74929.47,0.09,-0.19743,8e-05,20.40826]
[1776800845234,49.2,74940.62,0.09,-0.19657,8e-05,20.3577]
[1776800846839,49.2,74940.62,0.09,-0.19657,8e-05,20.3577]
[1776800846902,49.2,74938.18,0.09,-0.19676,8e-05,20.36902]
[1776800846962,49.2,74938.18,0.09,-0.19676,8e-05,20.36902]
[1776800847576,49.2,74946.3,0.09,-0.19614,8e-05,20.33248]
[1776800850207,49.2,74954.1,0.09,-0.19554,8e-05,20.29655]
[1776800852798,49.2,74964.31,0.09,-0.19473,8e-05,20.2465]
[1776800853996,49.2,74964.53,0.09,-0.19472,8e-05,20.24543]
[1776800854489,49.2,74968.25,0.09,-0.19443,8e-05,20.22843]
[1776800854926,49.2,74968.25,0.09,-0.19443,8e-05,20.22843]
[1776800855005,49.2,74968.25,0.09,-0.19443,8e-05,20.22843]
[1776800855043,49.2,74968.25,0.09,-0.19443,8e-05,20.22843]
[1776800855607,49.2,74967.33,0.09,-0.1945,8e-05,20.23255]
[1776800856649,49.2,74967.33,0.09,-0.1945,8e-05,20.23255]
[1776800856968,49.2,74968.1,0.09,-0.19444,8e-05,20.22899]
[1776800857505,49.2,74968.89,0.09,-0.19438,8e-05,20.22533]
[1776800858971,49.2,74971.55,0.09,-0.19418,8e-05,20.21315]
[1776800859011,49.2,74971.55,0.09,-0.19418,8e-05,20.21315]
[1776800859406,49.2,74971.55,0.09,-0.19418,8e-05,20.21315]
[1776800859484,49.2,74971.55,0.09,-0.19418,8e-05,20.21315]
[1776800859571,49.2,74971.55,0.09,-0.19418,8e-05,20.21315]
[1776800859808,49.2,74971.55,0.09,-0.19418,8e-05,20.21315]
[1776800859823,49.2,74971.55,0.09,-0.19418,8e-05,20.21315]
[1776800859850,49.2,74971.55,0.09,-0.19418,8e-05,20.21315]
[1776800859888,49.2,74971.55,0.09,-0.19418,8e-05,20.21315]
[1776800859877,49.2,74972.6,0.09,-0.1941,8e-05,20.2083]
[1776800860887,49.2,74972.6,0.09,-0.1941,8e-05,20.2083]
[1776800860868,49.2,74982.65,0.09,-0.19333,8e-05,20.1624]
[1776800861437,49.2,74982.65,0.09,-0.19333,8e-05,20.1624]
[1776800861656,49.2,74982.65,0.09,-0.19333,8e-05,20.1624]
[1776800861756,49.2,74995.95,0.09,-0.19232,8e-05,20.10175]
[1776800861967,49.2,74995.95,0.09,-0.19232,8e-05,20.10175]
[1776800862234,49.2,74995.95,0.09,-0.19232,8e-05,20.10175]
[1776800862470,49.2,74995.95,0.09,-0.19232,8e-05,20.10175]
[1776800862617,49.2,74995.95,0.09,-0.19232,8e-05,20.10175]
[1776800862718,49.2,75010.08,0.09,-0.19126,8e-05,20.0373]
[1776800862986,49.2,75010.08,0.09,-0.19126,8e-05,20.0373]
[1776800863363,49.2,75010.08,0.09,-0.19126,8e-05,20.0373]
[1776800863570,49.2,75010.08,0.09,-0.19126,8e-05,20.0373]
[1776800863679,49.2,75010.08,0.09,-0.19126,8e-05,20.0373]
[1776800863683,49.2,75013.17,0.09,-0.19103,8e-05,20.02318]
[1776800864417,49.2,75013.17,0.09,-0.19103,8e-05,20.02318]
[1776800866231,49.2,75006.77,0.09,-0.19152,8e-05,20.0529]
[1776800866800,49.2,75006.77,0.09,-0.19152,8e-05,20.0529]
[1776800867154,49.2,75007.6,0.09,-0.19146,8e-05,20.04924]
[1776800867243,49.2,75007.6,0.09,-0.19146,8e-05,20.04924]
[1776800867346,49.2,75007.6,0.09,-0.19146,8e-05,20.04924]
[1776800867476,49.2,75007.6,0.09,-0.19146,8e-05,20.04924]
[1776800867576,49.2,75014.62,0.09,-0.19093,8e-05,20.01716]
[1776800872128,49.2,75021.32,0.09,-0.19044,8e-05,19.98727]
[1776800872495,49.2,75021.32,0.09,-0.19044,8e-05,19.98727]
[1776800874296,49.2,75010.79,0.09,-0.19123,8e-05,20.03562]
[1776800875140,49.2,75005.25,0.09,-0.19165,8e-05,20.06105]
[1776800875155,49.2,75005.25,0.09,-0.19165,8e-05,20.06105]
[1776800875274,49.2,75005.25,0.09,-0.19165,8e-05,20.06105]
[1776800875698,49.2,74997.23,0.09,-0.19226,8e-05,20.09775]
[1776800876351,49.2,74997.23,0.09,-0.19226,8e-05,20.09775]
[1776800877134,49.2,74998.54,0.09,-0.19216,8e-05,20.09183]
[1776800877196,49.2,74998.54,0.09,-0.19216,8e-05,20.09183]
[1776800877828,49.2,74998.54,0.09,-0.19216,8e-05,20.09183]
[1776800878756,49.2,74992.57,0.09,-0.19261,8e-05,20.11907]
[1776800879241,49.2,74988.02,0.09,-0.19295,8e-05,20.13984]
[1776800881141,49.2,74990.28,0.09,-0.19278,8e-05,20.12954]
[1776800881295,49.2,74990.28,0.09,-0.19278,8e-05,20.12954]
[1776800881320,49.2,74990.28,0.09,-0.19278,8e-05,20.12954]
[1776800881571,49.2,74990.28,0.09,-0.19278,8e-05,20.12954]
[1776800881888,49.2,75000.08,0.09,-0.19204,8e-05,20.08487]
[1776800882207,49.2,75000.08,0.09,-0.19204,8e-05,20.08487]
[1776800882666,49.2,75008.47,0.09,-0.19141,8e-05,20.04656]
[1776800883252,49.2,75008.47,0.09,-0.19141,8e-05,20.04656]
[1776800883328,49.2,75008.47,0.09,-0.19141,8e-05,20.04656]
[1776800883375,49.2,75013.73,0.09,-0.19101,8e-05,20.02254]
[1776800885279,49.2,75013.73,0.09,-0.19102,8e-05,20.0226]
[1776800885403,49.2,75013.73,0.09,-0.19102,8e-05,20.0226]
[1776800885541,49.2,75013.73,0.09,-0.19102,8e-05,20.0226]
[1776800885600,49.2,75013.68,0.09,-0.19102,8e-05,20.02292]
[1776800887336,49.2,75013.68,0.09,-0.19102,8e-05,20.023]
[1776800887698,49.2,75013.68,0.09,-0.19102,8e-05,20.023]
[1776800887766,49.2,75014.65,0.09,-0.19095,8e-05,20.01875]
[1776800890942,49.2,75011.99,0.09,-0.19115,8e-05,20.03099]
[1776800891235,49.2,75011.89,0.09,-0.19116,8e-05,20.03151]
[1776800891836,49.21,75011.54,0.09,-0.19119,8e-05,20.03324]
[1776800893406,49.21,75011.54,0.09,-0.19119,8e-05,20.03324]
[1776800894240,49.21,75007.59,0.09,-0.19149,8e-05,20.05134]
[1776800895412,49.21,75006.38,0.09,-0.19158,8e-05,20.0569]
[1776800897436,49.21,75006.35,0.09,-0.19158,8e-05,20.05711]
[1776800897523,49.21,75001.03,0.09,-0.19199,8e-05,20.08142]
[1776800903413,49.21,74995.25,0.09,-0.19242,8e-05,20.10773]
[1776800904723,49.21,74992.04,0.09,-0.19266,8e-05,20.12232]
[1776800908029,49.21,74999.56,0.09,-0.19209,8e-05,20.08794]
[1776800908081,49.21,74999.56,0.09,-0.19209,8e-05,20.08794]
[1776800908909,49.21,75006.16,0.09,-0.1916,8e-05,20.05784]
[1776800911547,49.21,75000.98,0.09,-0.19199,8e-05,20.08152]
[1776800911584,49.21,75000.98,0.09,-0.19199,8e-05,20.08152]
[1776800911600,49.21,75000.98,0.09,-0.19199,8e-05,20.08152]
[1776800911637,49.21,74995.26,0.09,-0.1924,8e-05,20.10421]
[1776800913162,49.21,74989.57,0.09,-0.19283,8e-05,20.13015]
[1776800913328,49.21,74989.57,0.09,-0.19283,8e-05,20.13015]
[1776800913963,49.21,74982.6,0.09,-0.19336,8e-05,20.1619]
[1776800915530,49.21,74977.99,0.09,-0.1937,8e-05,20.18283]
[1776800915590,49.21,74977.99,0.09,-0.1937,8e-05,20.18283]
[1776800915969,49.2,74975.11,0.09,-0.19392,8e-05,20.19585]
[1776800917681,49.2,74975.11,0.09,-0.19392,8e-05,20.19585]
[1776800917782,49.2,74971.51,0.09,-0.19419,8e-05,20.21199]
[1776800919007,49.2,74971.51,0.09,-0.19419,8e-05,20.21199]
[1776800919117,49.2,74971.51,0.09,-0.19419,8e-05,20.21199]
[1776800919723,49.2,74971.51,0.09,-0.19419,8e-05,20.21199]
[1776800919760,49.2,74971.51,0.09,-0.19419,8e-05,20.21199]
[1776800920298,49.2,74978.65,0.09,-0.19365,8e-05,20.17935]
[1776800920326,49.2,74978.65,0.09,-0.19365,8e-05,20.17935]
[1776800920427,49.2,74978.65,0.09,-0.19364,8e-05,20.17923]
[1776800924492,49.2,74979.31,0.09,-0.19359,8e-05,20.17599]
[1776800929679,49.2,74972.15,0.09,-0.19413,8e-05,20.20815]
[1776800934692,49.2,74971.45,0.09,-0.19417,8e-05,20.21081]
[1776800938560,49.2,74957.13,0.09,-0.19525,8e-05,20.27533]
[1776800940558,49.2,74957.52,0.09,-0.19522,8e-05,20.27336]
[1776800940725,49.2,74957.52,0.09,-0.19522,8e-05,20.27336]
[1776800940995,49.19,74953.66,0.09,-0.19551,8e-05,20.29052]
[1776800941992,49.19,74953.66,0.09,-0.19551,8e-05,20.29052]
[1776800942020,49.19,74944.78,0.09,-0.19619,8e-05,20.33064]
[1776800944308,49.19,74942.23,0.09,-0.19637,8e-05,20.34169]
[1776800944973,49.19,74952.99,0.09,-0.19554,8e-05,20.29254]
[1776800948025,49.19,74946.27,0.09,-0.19605,8e-05,20.32245]
[1776800948979,49.19,74941.86,0.09,-0.19638,8e-05,20.34223]
[1776800949755,49.19,74941.86,0.09,-0.19638,8e-05,20.34223]
[1776800952072,49.19,74936.69,0.09,-0.19677,8e-05,20.36484]
[1776800952088,49.19,74936.69,0.09,-0.19677,8e-05,20.36484]
[1776800952113,49.19,74936.69,0.09,-0.19677,8e-05,20.36484]
[1776800952665,49.19,74936.69,0.09,-0.19677,8e-05,20.36484]
[1776800953491,49.19,74936.69,0.09,-0.19677,8e-05,20.36484]
[1776800953567,49.19,74936.69,0.09,-0.19677,8e-05,20.36484]
[1776800953634,49.19,74936.69,0.09,-0.19677,8e-05,20.36484]
[1776800953949,49.19,74936.69,0.09,-0.19677,8e-05,20.36484]
[1776800953788,49.18,74945.65,0.09,-0.19607,8e-05,20.32387]
[1776800954155,49.18,74945.65,0.09,-0.19607,8e-05,20.32387]
[1776800954211,49.18,74945.65,0.09,-0.19607,8e-05,20.32387]
[1776800954255,49.18,74945.65,0.09,-0.19607,8e-05,20.32387]
[1776800954852,49.18,74958.58,0.09,-0.19508,8e-05,20.26482]
[1776800957172,49.18,74961.29,0.09,-0.19487,8e-05,20.25208]
[1776800957245,49.18,74961.29,0.09,-0.19487,8e-05,20.25208]
[1776800958013,49.18,74961.29,0.09,-0.19487,8e-05,20.25208]
[1776800957846,49.18,74952.7,0.09,-0.19552,8e-05,20.2908]
[1776800958073,49.18,74952.7,0.09,-0.19552,8e-05,20.2908]
[1776800958714,49.18,74952.7,0.09,-0.19552,8e-05,20.2908]
[1776800960139,49.18,74950.82,0.09,-0.19566,8e-05,20.29913]
[1776800960318,49.18,74950.82,0.09,-0.19566,8e-05,20.29913]
[1776800960508,49.18,74950.82,0.09,-0.19566,8e-05,20.29913]
[1776800960724,49.18,74958.7,0.09,-0.19505,8e-05,20.26308]
[1776800961099,49.18,74958.7,0.09,-0.19505,8e-05,20.26308]
[1776800961921,49.18,74958.41,0.09,-0.19507,8e-05,20.26404]
[1776800962083,49.18,74958.41,0.09,-0.19507,8e-05,20.26404]
[1776800962253,49.18,74958.41,0.09,-0.19507,8e-05,20.26404]
[1776800962286,49.18,74958.41,0.09,-0.19507,8e-05,20.26404]
[1776800962736,49.18,74958.41,0.09,-0.19507,8e-05,20.26404]
[1776800963331,49.18,74958.41,0.09,-0.19507,8e-05,20.26404]
[1776800963745,49.18,74958.86,0.09,-0.19503,8e-05,20.26182]
[1776800964415,49.18,74958.86,0.09,-0.19503,8e-05,20.26182]
[1776800964838,49.18,74958.86,0.09,-0.19503,8e-05,20.26182]
[1776800965238,49.18,74964.49,0.09,-0.1946,8e-05,20.23584]
[1776800965411,49.18,74964.49,0.09,-0.1946,8e-05,20.23584]
[1776800965452,49.18,74964.49,0.09,-0.1946,8e-05,20.23584]
[1776800965863,49.18,74988.46,0.09,-0.19278,8e-05,20.1266]
[1776800966993,49.18,74995.64,0.09,-0.19223,8e-05,20.09368]
[1776800967633,49.18,74995.64,0.09,-0.19223,8e-05,20.09368]
[1776800967733,49.18,74995.64,0.09,-0.19223,8e-05,20.09368]
[1776800967810,49.18,75004.43,0.09,-0.19157,8e-05,20.05353]
[1776800969427,49.18,75004.43,0.09,-0.19157,8e-05,20.05358]
[1776800969985,49.18,75001.0,0.09,-0.19183,8e-05,20.06935]
[1776800971501,49.18,75005.28,0.09,-0.1915,8e-05,20.04978]
[1776800972425,49.18,75005.28,0.09,-0.19148,8e-05,20.04637]
[1776800972555,49.18,75005.28,0.09,-0.19148,8e-05,20.04637]
[1776800972809,49.18,75005.14,0.09,-0.19149,8e-05,20.047]
[1776800974489,49.18,75004.44,0.09,-0.19155,8e-05,20.05019]
[1776800974576,49.18,75004.44,0.09,-0.19155,8e-05,20.05019]
[1776800974823,49.18,75004.5,0.09,-0.19154,8e-05,20.04991]
[1776800975892,49.18,75004.5,0.09,-0.19154,8e-05,20.04991]
[1776800980463,49.18,75006.23,0.09,-0.19142,8e-05,20.04232]
[1776800982450,49.18,75001.86,0.09,-0.19175,8e-05,20.0623]
[1776800983027,49.18,75001.86,0.09,-0.19175,8e-05,20.0623]
[1776800983032,49.18,75001.86,0.09,-0.19175,8e-05,20.0623]
[1776800983429,49.18,74995.86,0.09,-0.1922,8e-05,20.08967]
[1776800983512,49.18,74995.86,0.09,-0.1922,8e-05,20.08967]
[1776800983886,49.18,74995.86,0.09,-0.1922,8e-05,20.08971]
[1776800984645,49.18,74995.86,0.09,-0.1922,8e-05,20.08971]
[1776800984662,49.18,74995.86,0.09,-0.1922,8e-05,20.08971]
[1776800984929,49.18,74995.86,0.09,-0.1922,8e-05,20.08971]
[1776800987751,49.18,74990.51,0.09,-0.1926,8e-05,20.11409]
[1776800989260,49.18,74989.96,0.09,-0.19264,8e-05,20.11655]
[1776800989477,49.18,74989.96,0.09,-0.19264,8e-05,20.11655]
[1776800989599,49.18,74989.96,0.09,-0.19264,8e-05,20.11655]
[1776800989944,49.18,74977.92,0.09,-0.19356,8e-05,20.17146]
[1776800994610,49.18,74978.35,0.09,-0.19352,8e-05,20.16925]
[1776800994920,49.18,74978.35,0.09,-0.19352,8e-05,20.16925]
[1776800995056,49.18,74985.92,0.09,-0.19294,8e-05,20.13466]
[1776800996479,49.18,74987.52,0.09,-0.19282,8e-05,20.12732]
[1776800996979,49.18,74986.9,0.09,-0.19287,8e-05,20.13012]
[1776800997985,49.18,74998.46,0.09,-0.19199,8e-05,20.07734]
[1776800998724,49.18,74998.46,0.09,-0.19199,8e-05,20.07734]
[1776801000237,49.18,74998.47,0.09,-0.192,8e-05,20.07741]
[1776801000578,49.18,74998.47,0.09,-0.192,8e-05,20.07741]
[1776801001036,49.18,74997.58,0.09,-0.19206,8e-05,20.08147]
[1776801001454,49.18,74997.58,0.09,-0.19206,8e-05,20.08147]
[1776801001475,49.18,74997.58,0.09,-0.19206,8e-05,20.08147]
[1776801002159,49.18,75029.71,0.09,-0.18964,7e-05,19.93453]
[1776801002330,49.18,75029.71,0.09,-0.18964,7e-05,19.93453]
[1776801002473,49.18,75029.71,0.09,-0.18964,7e-05,19.93453]
[1776801002747,49.18,75029.71,0.09,-0.18964,7e-05,19.93453]
[1776801003052,49.18,75063.51,0.09,-0.18712,7e-05,19.77948]
[1776801003599,49.18,75063.51,0.09,-0.18712,7e-05,19.77948]
[1776801004073,49.18,75070.85,0.09,-0.18658,7e-05,19.74578]
[1776801004229,49.18,75070.85,0.09,-0.18658,7e-05,19.74578]
[1776801004938,49.18,75070.85,0.09,-0.18658,7e-05,19.74578]
[1776801005060,49.18,75070.92,0.09,-0.18658,7e-05,19.74578]
[1776801006064,49.18,75049.6,0.09,-0.18817,7e-05,19.8441]
[1776801006811,49.18,75049.6,0.09,-0.18817,7e-05,19.8441]
[1776801007121,49.18,75049.6,0.09,-0.18817,7e-05,19.8441]
[1776801007336,49.18,75040.67,0.09,-0.18884,7e-05,19.88506]
[1776801007787,49.18,75040.67,0.09,-0.18884,7e-05,19.88506]
[1776801008096,49.18,75040.67,0.09,-0.18884,7e-05,19.88506]
[1776801008077,49.18,75024.68,0.09,-0.19003,8e-05,19.95839]
[1776801008740,49.18,75024.68,0.09,-0.19003,8e-05,19.95839]
[1776801008914,49.18,75024.68,0.09,-0.19003,8e-05,19.95839]
[1776801009118,49.18,75040.75,0.09,-0.18883,7e-05,19.88475]
[1776801009228,49.18,75040.75,0.09,-0.18883,7e-05,19.88475]
[1776801009640,49.18,75040.75,0.09,-0.18883,7e-05,19.88475]
[1776801010091,49.18,75040.75,0.09,-0.18883,7e-05,19.88473]
[1776801010400,49.18,75040.75,0.09,-0.18883,7e-05,19.88473]
[1776801010419,49.18,75040.75,0.09,-0.18883,7e-05,19.88473]
[1776801010422,49.18,75040.75,0.09,-0.18883,7e-05,19.88473]
[1776801010665,49.18,75040.75,0.09,-0.18883,7e-05,19.88473]
[1776801010815,49.18,75040.75,0.09,-0.18883,7e-05,19.88473]
[1776801010895,49.18,75040.75,0.09,-0.18883,7e-05,19.88473]
[1776801010952,49.18,75040.75,0.09,-0.18883,7e-05,19.88473]
[1776801011104,49.18,75037.11,0.09,-0.1891,7e-05,19.90149]
[1776801011184,49.18,75037.11,0.09,-0.1891,7e-05,19.90149]
[1776801011299,49.18,75037.11,0.09,-0.1891,7e-05,19.90149]
[1776801011509,49.18,75037.11,0.09,-0.1891,7e-05,19.90149]
[1776801012107,49.18,75034.13,0.09,-0.18933,7e-05,19.9152]
[1776801012428,49.18,75034.13,0.09,-0.18933,7e-05,19.9152]
[1776801014893,49.18,75021.58,0.09,-0.19027,8e-05,19.97267]
[1776801015092,49.18,75021.58,0.09,-0.19027,8e-05,19.97267]
[1776801015276,49.18,75019.87,0.09,-0.1904,8e-05,19.98057]
[1776801015842,49.18,75019.87,0.09,-0.1904,8e-05,19.98057]
[1776801015900,49.18,75019.87,0.09,-0.1904,8e-05,19.98057]
[1776801016135,49.18,75011.68,0.09,-0.19102,8e-05,20.01808]
[1776801017400,49.18,75003.05,0.09,-0.19167,8e-05,20.05757]
[1776801017487,49.18,75003.05,0.09,-0.19167,8e-05,20.05757]
[1776801017912,49.18,75003.05,0.09,-0.19167,8e-05,20.05757]
[1776801018010,49.18,75003.05,0.09,-0.19167,8e-05,20.05757]
[1776801018150,49.18,75000.95,0.09,-0.19183,8e-05,20.06716]
[1776801018504,49.18,75000.95,0.09,-0.19183,8e-05,20.06716]
[1776801018550,49.18,75000.95,0.09,-0.19183,8e-05,20.06716]
[1776801019158,49.18,75010.57,0.09,-0.1911,8e-05,20.02318]
[1776801020180,49.18,75010.57,0.09,-0.1911,8e-05,20.02318]
[1776801020168,49.18,75023.53,0.09,-0.19012,8e-05,19.96389]
[1776801020281,49.18,75023.53,0.09,-0.19012,8e-05,19.96389]
[1776801021014,49.18,75023.53,0.09,-0.19012,8e-05,19.96389]
[1776801021173,49.18,75036.34,0.09,-0.18917,7e-05,19.90528]
[1776801022184,49.18,75047.71,0.09,-0.18832,7e-05,19.85328]
[1776801024017,49.18,75049.29,0.09,-0.1882,7e-05,19.84623]
[1776801024903,49.18,75043.78,0.09,-0.18862,7e-05,19.87172]
[1776801024967,49.18,75043.78,0.09,-0.18862,7e-05,19.87172]
[1776801025039,49.18,75043.78,0.09,-0.18862,7e-05,19.87172]
[1776801025177,49.18,75043.78,0.09,-0.18862,7e-05,19.87172]
[1776801025127,49.18,75045.9,0.09,-0.18846,7e-05,19.86218]
[1776801025320,49.18,75045.9,0.09,-0.18846,7e-05,19.86218]
[1776801025519,49.18,75045.9,0.09,-0.18846,7e-05,19.86218]
[1776801026785,49.18,75045.35,0.09,-0.18851,7e-05,19.86489]
[1776801026798,49.18,75045.35,0.09,-0.18851,7e-05,19.86489]
[1776801026801,49.18,75045.35,0.09,-0.18851,7e-05,19.86489]
[1776801026804,49.18,75045.35,0.09,-0.18851,7e-05,19.86489]
[1776801027086,49.18,75039.71,0.09,-0.18893,7e-05,19.89094]
[1776801028650,49.18,75033.27,0.09,-0.18941,7e-05,19.92059]
[1776801028769,49.18,75033.27,0.09,-0.18941,7e-05,19.92059]
[1776801028869,49.18,75025.37,0.09,-0.19001,8e-05,19.9569]
[1776801031039,49.18,75025.37,0.09,-0.19001,8e-05,19.9569]
[1776801031092,49.18,75025.37,0.09,-0.19001,8e-05,19.9569]
[1776801031163,49.18,75025.37,0.09,-0.19001,8e-05,19.9569]
[1776801031181,49.18,75028.02,0.09,-0.18979,7e-05,19.94153]
[1776801033130,49.18,75029.34,0.09,-0.18969,7e-05,19.93557]
[1776801033400,49.18,75029.34,0.09,-0.18969,7e-05,19.93557]
[1776801033670,49.18,75029.34,0.09,-0.18969,7e-05,19.93557]
[1776801033683,49.19,75026.71,0.09,-0.18989,8e-05,19.9478]
[1776801034938,49.19,75015.35,0.09,-0.19075,8e-05,19.99987]
[1776801036229,49.19,75012.84,0.09,-0.19094,8e-05,20.01137]
[1776801036341,49.19,75012.84,0.09,-0.19094,8e-05,20.01137]
[1776801036351,49.19,75012.84,0.09,-0.19094,8e-05,20.01137]
[1776801036495,49.19,75012.84,0.09,-0.19094,8e-05,20.01137]
[1776801037130,49.19,75007.26,0.09,-0.19136,8e-05,20.03689]
[1776801038719,49.19,75003.67,0.09,-0.19163,8e-05,20.05328]
[1776801038881,49.19,75003.67,0.09,-0.19163,8e-05,20.05328]
[1776801038974,49.19,75003.67,0.09,-0.19163,8e-05,20.05328]
[1776801039146,49.19,75003.67,0.09,-0.19163,8e-05,20.05328]
[1776801039128,49.19,75002.98,0.09,-0.19168,8e-05,20.0564]
[1776801040166,49.19,75016.51,0.09,-0.19066,8e-05,19.99451]
[1776801043248,49.19,75024.5,0.09,-0.19006,8e-05,19.95819]
[1776801043542,49.19,75024.5,0.09,-0.19006,8e-05,19.95819]
[1776801043603,49.19,75024.5,0.09,-0.19006,8e-05,19.95819]
[1776801043702,49.19,75024.5,0.09,-0.19006,8e-05,19.95819]
[1776801043959,49.19,75024.5,0.09,-0.19006,8e-05,19.95819]
[1776801044092,49.19,75024.5,0.09,-0.19006,8e-05,19.95819]
[1776801044105,49.19,75020.21,0.09,-0.19039,8e-05,19.97792]
[1776801044437,49.19,75020.21,0.09,-0.19039,8e-05,19.97792]
[1776801044438,49.19,75006.59,0.09,-0.19141,8e-05,20.04019]
[1776801047285,49.19,74998.6,0.09,-0.19202,8e-05,20.07671]
[1776801047355,49.19,74998.6,0.09,-0.19202,8e-05,20.07671]
[1776801052391,49.19,75000.3,0.09,-0.19189,8e-05,20.069]
[1776801053599,49.19,75000.3,0.09,-0.19189,8e-05,20.069]
[1776801054305,49.19,74999.74,0.09,-0.19193,8e-05,20.07163]
[1776801054366,49.19,74999.74,0.09,-0.19193,8e-05,20.07163]
[1776801054419,49.19,74996.58,0.09,-0.19217,8e-05,20.08605]
[1776801056750,49.19,74996.58,0.09,-0.19217,8e-05,20.08609]
[1776801056790,49.19,74996.58,0.09,-0.19217,8e-05,20.08609]
[1776801056849,49.19,74996.58,0.09,-0.19217,8e-05,20.08609]
[1776801056878,49.19,74988.16,0.09,-0.19281,8e-05,20.1246]
[1776801057381,49.19,74988.16,0.09,-0.19281,8e-05,20.1246]
[1776801057447,49.19,74988.16,0.09,-0.19281,8e-05,20.1246]
[1776801058672,49.19,74978.83,0.09,-0.19352,8e-05,20.16714]
[1776801059441,49.19,74977.03,0.09,-0.19365,8e-05,20.17528]
[1776801059450,49.19,74977.03,0.09,-0.19365,8e-05,20.17528]
[1776801059509,49.19,74977.03,0.09,-0.19365,8e-05,20.17528]
[1776801059976,49.19,74976.85,0.09,-0.19366,8e-05,20.17603]
[1776801060372,49.19,74976.85,0.09,-0.19366,8e-05,20.17603]
[1776801060396,49.19,74976.85,0.09,-0.19366,8e-05,20.17603]
[1776801060556,49.19,74976.85,0.09,-0.19366,8e-05,20.17603]
[1776801060660,49.19,74976.85,0.09,-0.19366,8e-05,20.17603]
[1776801060695,49.19,74976.85,0.09,-0.19366,8e-05,20.17603]
[1776801060782,49.19,74976.85,0.09,-0.19366,8e-05,20.17603]
[1776801061185,49.19,74976.85,0.09,-0.19366,8e-05,20.17603]
[1776801061049,49.19,74964.22,0.09,-0.19462,8e-05,20.23347]
[1776801061842,49.19,74956.6,0.09,-0.1952,8e-05,20.26799]
[1776801064771,49.19,74951.85,0.09,-0.19557,8e-05,20.2896]
[1776801065064,49.19,74951.85,0.09,-0.19557,8e-05,20.2896]
[1776801065084,49.19,74961.43,0.09,-0.19484,8e-05,20.24625]
[1776801065471,49.19,74961.43,0.09,-0.19484,8e-05,20.24625]
[1776801065568,49.19,74961.43,0.09,-0.19484,8e-05,20.24625]
[1776801065691,49.19,74961.43,0.09,-0.19484,8e-05,20.24625]
[1776801066089,49.19,74972.62,0.09,-0.19398,8e-05,20.19515]
[1776801067080,49.19,74972.62,0.09,-0.19398,8e-05,20.19515]
[1776801067085,49.19,74973.23,0.09,-0.19394,8e-05,20.19228]
[1776801067326,49.19,74973.23,0.09,-0.19394,8e-05,20.19228]
[1776801067347,49.19,74973.23,0.09,-0.19394,8e-05,20.19228]
[1776801067359,49.19,74973.23,0.09,-0.19394,8e-05,20.19228]
[1776801067479,49.19,74973.23,0.09,-0.19394,8e-05,20.19228]
[1776801067522,49.19,74973.23,0.09,-0.19393,8e-05,20.19219]
[1776801069247,49.19,74970.43,0.09,-0.19415,8e-05,20.20483]
[1776801069609,49.19,74970.43,0.09,-0.19415,8e-05,20.20483]
[1776801071681,49.18,74967.49,0.09,-0.19437,8e-05,20.21797]
[1776801071869,49.18,74967.49,0.09,-0.19437,8e-05,20.21797]
[1776801071920,49.18,74957.13,0.09,-0.19515,8e-05,20.26497]
[1776801073094,49.18,74957.13,0.09,-0.19515,8e-05,20.26497]
[1776801073566,49.18,74949.34,0.09,-0.19575,8e-05,20.3002]
[1776801074116,49.18,74949.34,0.09,-0.19575,8e-05,20.3002]
[1776801074127,49.18,74949.37,0.09,-0.19575,8e-05,20.30025]
[1776801074290,49.18,74949.37,0.09,-0.19575,8e-05,20.30025]
[1776801074388,49.18,74949.37,0.09,-0.19575,8e-05,20.30025]
[1776801074572,49.18,74949.37,0.09,-0.19575,8e-05,20.30025]
[1776801074715,49.18,74949.37,0.09,-0.19575,8e-05,20.30025]
[1776801074768,49.18,74949.37,0.09,-0.19575,8e-05,20.30025]
[1776801075064,49.18,74949.37,0.09,-0.19575,8e-05,20.30025]
[1776801075086,49.19,74942.71,0.09,-0.19626,8e-05,20.33069]
[1776801075297,49.19,74942.71,0.09,-0.19626,8e-05,20.33069]
[1776801076992,49.19,74948.23,0.09,-0.19584,8e-05,20.30577]
[1776801077045,49.19,74949.12,0.09,-0.19577,8e-05,20.30192]
[1776801077940,49.19,74949.12,0.09,-0.19577,8e-05,20.30192]
[1776801078135,49.19,74953.83,0.09,-0.19542,8e-05,20.2807]
[1776801080566,49.19,74952.12,0.09,-0.19555,8e-05,20.28889]
[1776801080665,49.19,74962.06,0.09,-0.1948,8e-05,20.2439]
[1776801082178,49.19,74962.06,0.09,-0.1948,8e-05,20.2439]
[1776801082701,49.19,74966.22,0.09,-0.19448,8e-05,20.22479]
[1776801083094,49.19,74966.22,0.09,-0.19448,8e-05,20.22479]
[1776801083117,49.19,74966.22,0.09,-0.19448,8e-05,20.22479]
[1776801083148,49.19,74966.22,0.09,-0.19448,8e-05,20.22479]
[1776801083200,49.19,74966.22,0.09,-0.19448,8e-05,20.22479]
[1776801083224,49.19,74966.22,0.09,-0.19448,8e-05,20.22479]
[1776801083212,49.19,74955.71,0.09,-0.19528,8e-05,20.27244]
[1776801083408,49.19,74955.71,0.09,-0.19528,8e-05,20.27244]
[1776801084056,49.19,74943.18,0.09,-0.19623,8e-05,20.32926]
[1776801084329,49.19,74943.18,0.09,-0.19623,8e-05,20.32926]
[1776801085297,49.19,74936.0,0.09,-0.19679,8e-05,20.36207]
[1776801085375,49.19,74936.0,0.09,-0.19679,8e-05,20.36207]
[1776801085384,49.19,74936.0,0.09,-0.19679,8e-05,20.36207]
[1776801085388,49.19,74936.0,0.09,-0.19679,8e-05,20.36207]
[1776801085554,49.19,74936.0,0.09,-0.19679,8e-05,20.36207]
[1776801085832,49.19,74936.0,0.09,-0.19679,8e-05,20.36207]
[1776801085894,49.19,74936.0,0.09,-0.19679,8e-05,20.36207]
[1776801086236,49.19,74936.19,0.09,-0.19678,8e-05,20.36136]
[1776801087611,49.19,74941.47,0.09,-0.19637,8e-05,20.33751]
[1776801087686,49.19,74941.47,0.09,-0.19637,8e-05,20.33751]
[1776801087756,49.19,74941.47,0.09,-0.19637,8e-05,20.33751]
[1776801087876,49.19,74941.47,0.09,-0.19637,8e-05,20.33751]
[1776801087964,49.19,74941.47,0.09,-0.19637,8e-05,20.33751]
[1776801088089,49.19,74941.47,0.09,-0.19637,8e-05,20.33751]
[1776801088170,49.19,74944.75,0.09,-0.19612,8e-05,20.32273]
[1776801088982,49.19,74957.49,0.09,-0.19515,8e-05,20.26484]
[1776801089817,49.19,74957.49,0.09,-0.19515,8e-05,20.26484]
[1776801090248,49.19,74959.28,0.09,-0.19501,8e-05,20.25652]
[1776801092430,49.19,74960.14,0.09,-0.19492,8e-05,20.24899]
[1776801093840,49.19,74960.81,0.09,-0.19487,8e-05,20.24595]
[1776801093869,49.19,74960.81,0.09,-0.19487,8e-05,20.24595]
[1776801093997,49.19,74960.81,0.09,-0.19487,8e-05,20.24595]
[1776801094093,49.19,74956.32,0.09,-0.19521,8e-05,20.26622]
[1776801095899,49.19,74956.32,0.09,-0.19521,8e-05,20.26613]
[1776801095925,49.19,74961.35,0.09,-0.19482,8e-05,20.24313]
[1776801096897,49.19,74961.35,0.09,-0.19482,8e-05,20.24313]
[1776801096929,49.19,74966.6,0.09,-0.19442,8e-05,20.2191]
[1776801098152,49.19,74966.6,0.09,-0.19442,8e-05,20.2191]
[1776801098230,49.19,74966.6,0.09,-0.19442,8e-05,20.2191]
[1776801098284,49.19,74966.6,0.09,-0.19442,8e-05,20.2191]
[1776801099108,49.19,74966.39,0.09,-0.19443,8e-05,20.21985]
[1776801099961,49.19,74976.66,0.09,-0.19365,8e-05,20.17296]
[1776801100236,49.19,74979.06,0.09,-0.19347,8e-05,20.16197]
[1776801101694,49.19,74977.46,0.09,-0.19359,8e-05,20.16926]
[1776801103990,49.18,74978.62,0.09,-0.1935,8e-05,20.16387]
[1776801104004,49.18,74978.62,0.09,-0.1935,8e-05,20.16387]
[1776801104162,49.18,74978.62,0.09,-0.1935,8e-05,20.16387]
[1776801106088,49.18,74978.96,0.09,-0.19347,8e-05,20.16216]
[1776801106111,49.18,74978.96,0.09,-0.19347,8e-05,20.16216]
[1776801106142,49.18,74978.96,0.09,-0.19347,8e-05,20.16216]
[1776801106239,49.18,74980.68,0.09,-0.19334,8e-05,20.15427]
[1776801107798,49.18,74980.68,0.09,-0.19334,8e-05,20.15427]
[1776801107818,49.18,74980.68,0.09,-0.19334,8e-05,20.15427]
[1776801107886,49.18,74980.68,0.09,-0.19334,8e-05,20.15427]
[1776801107890,49.18,74980.68,0.09,-0.19334,8e-05,20.15427]
[1776801107991,49.18,74980.68,0.09,-0.19334,8e-05,20.15427]
[1776801108106,49.18,74980.68,0.09,-0.19334,8e-05,20.15427]
[1776801108114,49.18,74980.68,0.09,-0.19334,8e-05,20.15427]
[1776801108255,49.18,74993.12,0.09,-0.19239,8e-05,20.09746]
[1776801109080,49.18,74993.12,0.09,-0.19239,8e-05,20.09746]
[1776801110037,49.18,75000.74,0.09,-0.19182,8e-05,20.06267]
[1776801110113,49.18,75000.74,0.09,-0.19182,8e-05,20.06267]
[1776801110211,49.18,75000.74,0.09,-0.19182,8e-05,20.06267]
[1776801110203,49.18,74997.45,0.09,-0.19207,8e-05,20.07781]
[1776801110440,49.18,74997.45,0.09,-0.19207,8e-05,20.07781]
[1776801110698,49.18,74997.45,0.09,-0.19207,8e-05,20.07781]
[1776801110828,49.18,74997.45,0.09,-0.19207,8e-05,20.07781]
[1776801110881,49.18,74989.04,0.09,-0.1927,8e-05,20.1162]
[1776801113161,49.18,74989.04,0.09,-0.19271,8e-05,20.11626]
[1776801113262,49.18,74983.39,0.09,-0.19313,8e-05,20.14201]
[1776801116091,49.18,74982.22,0.09,-0.19322,8e-05,20.14732]
[1776801116155,49.18,74982.22,0.09,-0.19322,8e-05,20.14732]
[1776801116172,49.18,74982.22,0.09,-0.19322,8e-05,20.14732]
[1776801116175,49.18,74982.22,0.09,-0.19322,8e-05,20.14732]
[1776801116276,49.18,74982.22,0.09,-0.19322,8e-05,20.14732]
[1776801116192,49.18,74976.45,0.09,-0.19366,8e-05,20.17352]
[1776801118169,49.18,74971.44,0.09,-0.19404,8e-05,20.19634]
[1776801118235,49.18,74971.44,0.09,-0.19404,8e-05,20.19634]
[1776801118245,49.18,74971.44,0.09,-0.19404,8e-05,20.19634]
[1776801118293,49.18,74972.21,0.09,-0.19398,8e-05,20.19268]
[1776801120086,49.18,74972.21,0.09,-0.19398,8e-05,20.19268]
[1776801120221,49.18,74975.65,0.09,-0.19371,8e-05,20.17684]
[1776801120598,49.18,74975.65,0.09,-0.19371,8e-05,20.17684]
[1776801120618,49.18,74975.65,0.09,-0.19371,8e-05,20.17684]
[1776801120887,49.18,74975.65,0.09,-0.19371,8e-05,20.17684]
[1776801121897,49.18,74975.65,0.09,-0.19371,8e-05,20.17684]
[1776801121997,49.18,74975.65,0.09,-0.19371,8e-05,20.17684]
[1776801122082,49.18,74969.42,0.09,-0.19419,8e-05,20.20515]
[1776801122532,49.18,74969.42,0.09,-0.19419,8e-05,20.20515]
[1776801122598,49.18,74969.42,0.09,-0.19419,8e-05,20.20515]
[1776801122711,49.18,74969.42,0.09,-0.19419,8e-05,20.20515]
[1776801122965,49.18,74969.42,0.09,-0.19419,8e-05,20.20515]
[1776801123125,49.18,74956.5,0.09,-0.19517,8e-05,20.26387]
[1776801124374,49.18,74956.5,0.09,-0.19517,8e-05,20.26376]
[1776801124412,49.18,74956.5,0.09,-0.19517,8e-05,20.26376]
[1776801124428,49.18,74956.5,0.09,-0.19517,8e-05,20.26376]
[1776801124505,49.18,74956.5,0.09,-0.19517,8e-05,20.26376]
[1776801125062,49.18,74956.5,0.09,-0.19517,8e-05,20.26376]
[1776801125376,49.18,74957.67,0.09,-0.19508,8e-05,20.25868]
[1776801126197,49.18,74957.67,0.09,-0.19508,8e-05,20.25868]
[1776801126266,49.18,74966.93,0.09,-0.19438,8e-05,20.21655]
[1776801126352,49.18,74966.93,0.09,-0.19438,8e-05,20.21655]
[1776801126458,49.18,74966.93,0.09,-0.19438,8e-05,20.21655]
[1776801126935,49.18,74966.93,0.09,-0.19438,8e-05,20.21655]
[1776801128337,49.18,74967.31,0.09,-0.19435,8e-05,20.21471]
[1776801128725,49.18,74967.31,0.09,-0.19435,8e-05,20.21471]
[1776801128782,49.18,74967.31,0.09,-0.19435,8e-05,20.21471]
[1776801128951,49.18,74966.32,0.09,-0.19442,8e-05,20.21911]
[1776801130568,49.18,74966.21,0.09,-0.19443,8e-05,20.21951]
[1776801130673,49.18,74966.21,0.09,-0.19443,8e-05,20.21951]
[1776801130968,49.18,74966.21,0.09,-0.19443,8e-05,20.21951]
[1776801130984,49.18,74977.52,0.09,-0.19356,8e-05,20.16789]
[1776801131465,49.18,74977.52,0.09,-0.19356,8e-05,20.16789]
[1776801131514,49.18,74977.52,0.09,-0.19356,8e-05,20.16789]
[1776801131545,49.18,74977.52,0.09,-0.19356,8e-05,20.16789]
[1776801132199,49.18,74977.52,0.09,-0.19356,8e-05,20.16789]
[1776801132320,49.18,74975.43,0.09,-0.19372,8e-05,20.17727]
[1776801132508,49.18,74975.43,0.09,-0.19372,8e-05,20.17727]
[1776801132979,49.18,74975.43,0.09,-0.19372,8e-05,20.17727]
[1776801134535,49.18,74973.25,0.09,-0.19389,8e-05,20.18714]
[1776801134724,49.18,74973.25,0.09,-0.19389,8e-05,20.18714]
[1776801134782,49.18,74973.25,0.09,-0.19389,8e-05,20.18714]
[1776801136075,49.18,74973.47,0.09,-0.19387,8e-05,20.18606]
[1776801136101,49.18,74959.31,0.09,-0.19495,8e-05,20.25044]
[1776801140522,49.18,74959.68,0.09,-0.19491,8e-05,20.24815]
[1776801140546,49.18,74959.68,0.09,-0.19491,8e-05,20.24815]
[1776801141036,49.18,74960.3,0.09,-0.19486,8e-05,20.24518]
[1776801142397,49.18,74953.59,0.09,-0.19537,8e-05,20.27554]
[1776801144425,49.18,74952.93,0.09,-0.19541,8e-05,20.27815]
[1776801146099,49.18,74950.17,0.09,-0.19562,8e-05,20.2905]
[1776801146307,49.17,74928.97,0.09,-0.19724,8e-05,20.38654]
[1776801146818,49.17,74928.97,0.09,-0.19724,8e-05,20.38654]
[1776801146908,49.17,74928.97,0.09,-0.19724,8e-05,20.38654]
[1776801147086,49.17,74928.22,0.09,-0.1973,8e-05,20.38972]
[1776801148016,49.17,74928.22,0.09,-0.1973,8e-05,20.38972]
[1776801148040,49.17,74928.22,0.09,-0.1973,8e-05,20.38972]
[1776801148271,49.17,74928.22,0.09,-0.1973,8e-05,20.38972]
[1776801148094,49.17,74922.33,0.09,-0.19775,8e-05,20.4166]
[1776801148457,49.17,74922.33,0.09,-0.19775,8e-05,20.4166]
[1776801150335,49.18,74918.37,0.09,-0.19806,8e-05,20.43482]
[1776801150349,49.18,74918.37,0.09,-0.19806,8e-05,20.43482]
[1776801150372,49.18,74918.37,0.09,-0.19806,8e-05,20.43482]
[1776801151107,49.18,74918.67,0.09,-0.19802,8e-05,20.43017]
[1776801156142,49.18,74923.24,0.09,-0.19768,8e-05,20.41012]
[1776801156534,49.18,74923.24,0.09,-0.19768,8e-05,20.41012]
[1776801156566,49.18,74923.24,0.09,-0.19768,8e-05,20.41012]
[1776801156581,49.18,74923.24,0.09,-0.19768,8e-05,20.41012]
[1776801158735,49.18,74917.74,0.09,-0.1981,8e-05,20.4353]
[1776801158783,49.18,74917.74,0.09,-0.1981,8e-05,20.4353]
[1776801158804,49.18,74917.74,0.09,-0.1981,8e-05,20.4353]
[1776801158837,49.18,74917.74,0.09,-0.1981,8e-05,20.4353]
[1776801159163,49.18,74920.25,0.09,-0.19791,8e-05,20.42403]
[1776801160356,49.18,74920.03,0.09,-0.19793,8e-05,20.42514]
[1776801160481,49.18,74920.03,0.09,-0.19793,8e-05,20.42514]
[1776801161180,49.18,74919.59,0.09,-0.19797,8e-05,20.42724]
[1776801162644,49.18,74920.7,0.09,-0.19788,8e-05,20.42241]
[1776801163192,49.18,74922.84,0.09,-0.19772,8e-05,20.41283]
[1776801167948,49.18,74923.43,0.09,-0.19768,8e-05,20.41061]
[1776801168011,49.18,74923.43,0.09,-0.19768,8e-05,20.41061]
[1776801168240,49.18,74914.54,0.09,-0.19837,8e-05,20.45088]
[1776801170026,49.18,74914.54,0.09,-0.19837,8e-05,20.45104]
[1776801170521,49.18,74909.43,0.09,-0.19877,8e-05,20.47417]
[1776801170586,49.18,74909.43,0.09,-0.19877,8e-05,20.47417]
[1776801170648,49.18,74909.43,0.09,-0.19877,8e-05,20.47417]
[1776801170705,49.18,74909.43,0.09,-0.19877,8e-05,20.47417]
[1776801171251,49.18,74920.81,0.09,-0.19789,8e-05,20.42266]
[1776801172621,49.18,74920.81,0.09,-0.19789,8e-05,20.42279]
[1776801172904,49.18,74920.81,0.09,-0.19789,8e-05,20.42279]
[1776801172994,49.18,74920.81,0.09,-0.19789,8e-05,20.42279]
[1776801173060,49.18,74920.81,0.09,-0.19789,8e-05,20.42279]
[1776801173267,49.18,74923.76,0.09,-0.19767,8e-05,20.40953]
[1776801174270,49.18,74911.13,0.09,-0.19864,8e-05,20.46676]
[1776801174740,49.18,74911.13,0.09,-0.19864,8e-05,20.46676]
[1776801174889,49.18,74911.13,0.09,-0.19864,8e-05,20.46676]
[1776801174899,49.18,74911.13,0.09,-0.19864,8e-05,20.46676]
[1776801175047,49.18,74911.13,0.09,-0.19864,8e-05,20.46676]
[1776801175251,49.18,74911.13,0.09,-0.19864,8e-05,20.46676]
[1776801175259,49.18,74911.13,0.09,-0.19864,8e-05,20.46676]
[1776801175293,49.18,74910.35,0.09,-0.1987,8e-05,20.47031]
[1776801176234,49.18,74910.35,0.09,-0.1987,8e-05,20.47031]
[1776801176242,49.18,74910.35,0.09,-0.1987,8e-05,20.47031]
[1776801176333,49.18,74915.49,0.09,-0.1983,8e-05,20.44708]
[1776801176651,49.18,74915.49,0.09,-0.1983,8e-05,20.44708]
[1776801182330,49.19,74918.07,0.09,-0.19811,8e-05,20.43596]
[1776801185672,49.19,74918.01,0.09,-0.19812,8e-05,20.4365]
[1776801185809,49.19,74918.01,0.09,-0.19812,8e-05,20.4365]
[1776801186930,49.19,74919.77,0.09,-0.19799,8e-05,20.42863]
[1776801187365,49.19,74927.54,0.09,-0.19741,8e-05,20.39483]
[1776801189323,49.2,74928.84,0.09,-0.19734,8e-05,20.39041]
[1776801189717,49.2,74927.82,0.09,-0.19742,8e-05,20.39517]
[1776801190300,49.2,74927.82,0.09,-0.19742,8e-05,20.39517]
[1776801190438,49.2,74926.24,0.09,-0.19754,8e-05,20.40245]
[1776801190456,49.2,74926.24,0.09,-0.19754,8e-05,20.40245]
[1776801190943,49.2,74926.24,0.09,-0.19754,8e-05,20.40245]
[1776801190967,49.2,74926.24,0.09,-0.19754,8e-05,20.40245]
[1776801190977,49.2,74926.24,0.09,-0.19754,8e-05,20.40245]
[1776801190996,49.2,74926.24,0.09,-0.19754,8e-05,20.40245]
[1776801191055,49.2,74926.24,0.09,-0.19754,8e-05,20.40245]
[1776801191126,49.2,74930.94,0.09,-0.19718,8e-05,20.38115]
[1776801191916,49.2,74930.94,0.09,-0.19718,8e-05,20.38115]
[1776801192363,49.2,74930.94,0.09,-0.19718,8e-05,20.38115]
[1776801192502,49.2,74931.68,0.09,-0.19715,8e-05,20.37926]
[1776801192580,49.2,74931.68,0.09,-0.19715,8e-05,20.37926]
[1776801192626,49.2,74931.68,0.09,-0.19715,8e-05,20.37926]
[1776801193435,49.21,74930.95,0.09,-0.19723,8e-05,20.38405]
[1776801194132,49.21,74930.95,0.09,-0.19723,8e-05,20.38405]
[1776801194199,49.21,74930.95,0.09,-0.19723,8e-05,20.38405]
[1776801194281,49.22,74934.46,0.09,-0.19698,8e-05,20.36987]
[1776801196477,49.22,74938.51,0.09,-0.19668,8e-05,20.35169]
[1776801196544,49.22,74938.51,0.09,-0.19668,8e-05,20.35169]
[1776801197014,49.22,74938.51,0.09,-0.19668,8e-05,20.35169]
[1776801197320,49.22,74938.22,0.09,-0.1967,8e-05,20.35338]
[1776801199093,49.22,74933.23,0.09,-0.19709,8e-05,20.37615]
[1776801199104,49.22,74933.23,0.09,-0.19709,8e-05,20.37615]
[1776801199127,49.22,74933.23,0.09,-0.19709,8e-05,20.37615]
[1776801201063,49.22,74932.71,0.09,-0.19713,8e-05,20.37865]
[1776801201094,49.22,74932.71,0.09,-0.19713,8e-05,20.37865]
[1776801201143,49.22,74932.71,0.09,-0.19713,8e-05,20.37865]
[1776801201154,49.22,74933.92,0.09,-0.19704,8e-05,20.37331]
[1776801203098,49.22,74933.92,0.09,-0.19704,8e-05,20.37345]
[1776801203332,49.22,74936.92,0.09,-0.19682,8e-05,20.36015]
[1776801205127,49.22,74939.67,0.09,-0.19661,8e-05,20.34785]
[1776801205155,49.22,74939.67,0.09,-0.19661,8e-05,20.34785]
[1776801205228,49.22,74937.83,0.09,-0.19675,8e-05,20.35636]
[1776801207168,49.22,74936.86,0.09,-0.19683,8e-05,20.36075]
[1776801207285,49.22,74937.05,0.09,-0.19682,8e-05,20.3602]
[1776801208544,49.22,74937.37,0.09,-0.1968,8e-05,20.3589]
[1776801208764,49.22,74937.37,0.09,-0.1968,8e-05,20.3589]
[1776801209042,49.22,74937.37,0.09,-0.1968,8e-05,20.3589]
[1776801209122,49.22,74937.37,0.09,-0.1968,8e-05,20.3589]
[1776801209221,49.22,74952.7,0.09,-0.19562,8e-05,20.28935]
[1776801211643,49.23,74963.57,0.09,-0.19478,8e-05,20.23738]
[1776801213307,49.23,74963.57,0.09,-0.19478,8e-05,20.23738]
[1776801213316,49.23,74963.57,0.09,-0.19478,8e-05,20.23738]
[1776801213401,49.23,74969.12,0.09,-0.19437,8e-05,20.21282]
[1776801213416,49.23,74969.12,0.09,-0.19437,8e-05,20.21282]
[1776801214413,49.23,74969.12,0.09,-0.19437,8e-05,20.21282]
[1776801215432,49.23,74969.12,0.09,-0.19437,8e-05,20.21282]
[1776801216749,49.23,74985.28,0.09,-0.19314,8e-05,20.13902]
[1776801221463,49.23,74982.36,0.09,-0.19336,8e-05,20.15205]
[1776801221554,49.23,74982.36,0.09,-0.19336,8e-05,20.15205]
[1776801221655,49.23,74974.38,0.09,-0.19396,8e-05,20.18826]
[1776801222615,49.23,74974.38,0.09,-0.19396,8e-05,20.18826]
[1776801222788,49.23,74974.38,0.09,-0.19396,8e-05,20.18826]
[1776801224468,49.22,74971.61,0.09,-0.19417,8e-05,20.20047]
[1776801225626,49.22,74974.39,0.09,-0.19396,8e-05,20.18782]
[1776801225689,49.22,74974.39,0.09,-0.19396,8e-05,20.18782]
[1776801225820,49.22,74974.39,0.09,-0.19396,8e-05,20.18782]
[1776801227499,49.22,74974.47,0.09,-0.19394,8e-05,20.18719]
[1776801228319,49.22,74976.72,0.09,-0.19377,8e-05,20.17672]
[1776801229481,49.22,74975.66,0.09,-0.19385,8e-05,20.18155]
[1776801229499,49.22,74975.66,0.09,-0.19385,8e-05,20.18155]
[1776801230201,49.22,74975.66,0.09,-0.19385,8e-05,20.18155]
[1776801230274,49.22,74975.06,0.09,-0.19389,8e-05,20.18402]
[1776801230499,49.22,74975.06,0.09,-0.19389,8e-05,20.18402]
[1776801231265,49.22,74975.06,0.09,-0.19389,8e-05,20.18402]
[1776801231462,49.22,74967.22,0.09,-0.19449,8e-05,20.21951]
[1776801231720,49.22,74967.22,0.09,-0.19449,8e-05,20.21951]
[1776801231819,49.22,74958.11,0.09,-0.19518,8e-05,20.26093]
[1776801233544,49.22,74955.64,0.09,-0.19538,8e-05,20.27273]
[1776801234260,49.22,74952.7,0.09,-0.19561,8e-05,20.28634]
[1776801235294,49.22,74952.7,0.09,-0.19561,8e-05,20.28634]
[1776801235603,49.23,74951.8,0.09,-0.19568,8e-05,20.29069]
[1776801235640,49.23,74951.8,0.09,-0.19568,8e-05,20.29069]
[1776801235847,49.23,74951.8,0.09,-0.19568,8e-05,20.29069]
[1776801236295,49.23,74949.66,0.09,-0.19585,8e-05,20.30065]
[1776801236926,49.23,74949.66,0.09,-0.19585,8e-05,20.30065]
[1776801237013,49.23,74949.66,0.09,-0.19585,8e-05,20.30065]
[1776801237113,49.23,74951.02,0.09,-0.19574,8e-05,20.29448]
[1776801237590,49.23,74951.02,0.09,-0.19574,8e-05,20.29448]
[1776801237708,49.23,74951.02,0.09,-0.19574,8e-05,20.29448]
[1776801238317,49.23,74955.05,0.09,-0.19544,8e-05,20.2762]
[1776801239281,49.23,74955.05,0.09,-0.19544,8e-05,20.2762]
[1776801239397,49.23,74955.05,0.09,-0.19544,8e-05,20.2762]
[1776801239608,49.23,74957.1,0.09,-0.19528,8e-05,20.26667]
[1776801239765,49.23,74957.1,0.09,-0.19528,8e-05,20.26667]
[1776801240258,49.22,74960.35,0.09,-0.19502,8e-05,20.2517]
[1776801240763,49.22,74960.35,0.09,-0.19502,8e-05,20.2517]
[1776801241012,49.22,74960.35,0.09,-0.19502,8e-05,20.2517]
[1776801241061,49.22,74960.35,0.09,-0.19502,8e-05,20.2517]
[1776801241305,49.22,74963.57,0.09,-0.19478,8e-05,20.23687]
[1776801242396,49.22,74976.62,0.09,-0.19378,8e-05,20.17733]
[1776801243696,49.22,74976.62,0.09,-0.19378,8e-05,20.17733]
[1776801243708,49.22,74976.62,0.09,-0.19378,8e-05,20.17733]
[1776801244317,49.22,74976.62,0.09,-0.19378,8e-05,20.17733]
[1776801249687,49.22,74975.02,0.09,-0.19389,8e-05,20.18404]
[1776801250060,49.22,74975.02,0.09,-0.19389,8e-05,20.18404]
[1776801250085,49.22,74975.02,0.09,-0.19389,8e-05,20.18404]
[1776801250173,49.22,74975.02,0.09,-0.19389,8e-05,20.18404]
[1776801250212,49.22,74975.02,0.09,-0.19389,8e-05,20.18404]
[1776801250411,49.22,74984.58,0.09,-0.19317,8e-05,20.14039]
[1776801250646,49.22,74984.58,0.09,-0.19317,8e-05,20.14039]
[1776801251815,49.22,74984.58,0.09,-0.19316,8e-05,20.14029]
[1776801251837,49.22,74984.58,0.09,-0.19316,8e-05,20.14029]
[1776801252435,49.22,74996.72,0.09,-0.19224,8e-05,20.08488]
[1776801258099,49.22,74991.42,0.09,-0.19264,8e-05,20.10905]
[1776801261740,49.22,74988.79,0.09,-0.19284,8e-05,20.12102]
[1776801262347,49.22,74983.44,0.09,-0.19325,8e-05,20.14539]
[1776801263202,49.22,74983.44,0.09,-0.19325,8e-05,20.14539]
[1776801263249,49.22,74983.44,0.09,-0.19325,8e-05,20.14539]
[1776801263289,49.22,74983.44,0.09,-0.19325,8e-05,20.14539]
[1776801263882,49.22,74979.99,0.09,-0.19351,8e-05,20.16106]
[1776801263891,49.22,74979.99,0.09,-0.19351,8e-05,20.16106]
[1776801263984,49.22,74979.99,0.09,-0.19351,8e-05,20.16106]
[1776801264202,49.22,74974.71,0.09,-0.19391,8e-05,20.1851]
[1776801265907,49.22,74974.71,0.09,-0.19391,8e-05,20.18504]
[1776801266380,49.22,74977.34,0.09,-0.19371,8e-05,20.17291]
[1776801267541,49.22,74976.82,0.09,-0.19375,8e-05,20.17522]
[1776801267649,49.22,74976.82,0.09,-0.19375,8e-05,20.17522]
[1776801267941,49.22,74976.82,0.09,-0.19375,8e-05,20.17522]
[1776801268981,49.22,74965.53,0.09,-0.1946,8e-05,20.22652]
[1776801270093,49.22,74965.53,0.09,-0.1946,8e-05,20.22652]
[1776801272502,49.22,74963.73,0.09,-0.19471,8e-05,20.23094]
[1776801274089,49.22,74964.32,0.09,-0.19467,8e-05,20.22812]
[1776801274907,49.22,74968.1,0.09,-0.19438,8e-05,20.21079]
[1776801275939,49.22,74969.62,0.09,-0.19426,8e-05,20.20374]
[1776801277448,49.22,74969.62,0.09,-0.19426,8e-05,20.20363]
[1776801278037,49.22,74967.97,0.09,-0.19438,8e-05,20.21103]
[1776801278107,49.22,74967.97,0.09,-0.19438,8e-05,20.21103]
[1776801278169,49.22,74967.97,0.09,-0.19438,8e-05,20.21103]
[1776801278370,49.22,74967.97,0.09,-0.19438,8e-05,20.21103]
[1776801278269,49.21,74968.07,0.09,-0.19437,8e-05,20.21035]
[1776801280065,49.21,74968.07,0.09,-0.19437,8e-05,20.21035]
[1776801280190,49.21,74968.07,0.09,-0.19437,8e-05,20.21035]
[1776801280366,49.21,74968.07,0.09,-0.19437,8e-05,20.21035]
[1776801280437,49.21,74967.0,0.09,-0.19445,8e-05,20.21498]
[1776801281115,49.21,74967.0,0.09,-0.19445,8e-05,20.21498]
[1776801281728,49.21,74968.66,0.09,-0.19432,8e-05,20.20743]
[1776801282142,49.21,74968.66,0.09,-0.19432,8e-05,20.20743]
[1776801283554,49.21,74965.33,0.09,-0.19457,8e-05,20.22233]
[1776801284112,49.21,74965.33,0.09,-0.19457,8e-05,20.22233]
[1776801284128,49.21,74965.33,0.09,-0.19457,8e-05,20.22233]
[1776801284136,49.21,74965.33,0.09,-0.19457,8e-05,20.22233]
[1776801284414,49.21,74960.7,0.09,-0.19492,8e-05,20.2431]
[1776801287552,49.21,74957.53,0.09,-0.19515,8e-05,20.25701]
[1776801287564,49.21,74957.53,0.09,-0.19515,8e-05,20.25701]
[1776801287568,49.21,74957.53,0.09,-0.19515,8e-05,20.25701]
[1776801288323,49.21,74957.53,0.09,-0.19515,8e-05,20.25701]
[1776801288479,49.21,74952.38,0.09,-0.19555,8e-05,20.28041]
[1776801288801,49.21,74952.38,0.09,-0.19555,8e-05,20.28041]
[1776801288819,49.21,74952.38,0.09,-0.19555,8e-05,20.28041]
[1776801288825,49.21,74952.38,0.09,-0.19555,8e-05,20.28041]
[1776801288879,49.21,74952.38,0.09,-0.19555,8e-05,20.28041]
[1776801289175,49.21,74952.38,0.09,-0.19555,8e-05,20.28041]
[1776801289468,49.21,74940.05,0.09,-0.19649,8e-05,20.33651]
[1776801290231,49.21,74940.05,0.09,-0.19649,8e-05,20.33651]
[1776801290344,49.21,74940.26,0.09,-0.19648,8e-05,20.3358]
[1776801291265,49.21,74940.26,0.09,-0.19648,8e-05,20.3358]
[1776801291273,49.21,74940.26,0.09,-0.19648,8e-05,20.3358]
[1776801291278,49.21,74940.26,0.09,-0.19648,8e-05,20.3358]
[1776801291354,49.21,74940.26,0.09,-0.19648,8e-05,20.3358]
[1776801291365,49.21,74947.39,0.09,-0.19593,8e-05,20.30344]
[1776801292269,49.21,74947.39,0.09,-0.19593,8e-05,20.30344]
[1776801292383,49.21,74946.62,0.09,-0.196,8e-05,20.30731]
[1776801294271,49.21,74946.15,0.09,-0.19604,8e-05,20.30964]
[1776801294287,49.21,74946.15,0.09,-0.19604,8e-05,20.30964]
[1776801298293,49.22,74943.72,0.09,-0.19624,8e-05,20.32145]
[1776801298318,49.22,74943.72,0.09,-0.19624,8e-05,20.32145]
[1776801300391,49.22,74942.92,0.09,-0.1963,8e-05,20.32548]
[1776801300461,49.22,74942.92,0.09,-0.1963,8e-05,20.32548]
[1776801300431,49.22,74942.02,0.09,-0.19638,8e-05,20.32976]
[1776801301404,49.22,74939.38,0.09,-0.19658,8e-05,20.342]
[1776801306416,49.22,74934.57,0.09,-0.19694,8e-05,20.36337]
[1776801307326,49.22,74932.31,0.09,-0.19712,8e-05,20.37386]
[1776801307341,49.22,74932.31,0.09,-0.19712,8e-05,20.37386]
[1776801307359,49.22,74932.31,0.09,-0.19712,8e-05,20.37386]
[1776801307411,49.22,74932.31,0.09,-0.19712,8e-05,20.37386]
[1776801307462,49.22,74932.31,0.09,-0.19712,8e-05,20.37386]
[1776801307490,49.22,74936.02,0.09,-0.19684,8e-05,20.35727]
[1776801307567,49.22,74936.02,0.09,-0.19684,8e-05,20.35727]
[1776801308494,49.22,74936.02,0.09,-0.19684,8e-05,20.35727]
[1776801308259,49.22,74936.02,0.09,-0.19684,8e-05,20.35727]
[1776801308555,49.22,74936.02,0.09,-0.19684,8e-05,20.35727]
[1776801309357,49.22,74953.24,0.09,-0.19552,8e-05,20.27887]
[1776801310487,49.22,74953.24,0.09,-0.19552,8e-05,20.27887]
[1776801310574,49.22,74954.41,0.09,-0.19543,8e-05,20.27336]
[1776801310690,49.22,74954.41,0.09,-0.19543,8e-05,20.27336]
[1776801311281,49.22,74954.41,0.09,-0.19542,8e-05,20.2732]
[1776801313124,49.22,74947.64,0.09,-0.19594,8e-05,20.3038]
[1776801314507,49.22,74951.19,0.09,-0.19566,8e-05,20.28715]
[1776801314570,49.22,74951.19,0.09,-0.19566,8e-05,20.28715]
[1776801314720,49.22,74951.19,0.09,-0.19566,8e-05,20.28715]
[1776801315313,49.22,74951.3,0.09,-0.19565,8e-05,20.28665]
[1776801316545,49.21,74954.4,0.09,-0.19541,8e-05,20.27241]
[1776801316604,49.21,74954.4,0.09,-0.19541,8e-05,20.27241]
[1776801317172,49.21,74954.4,0.09,-0.19541,8e-05,20.27241]
[1776801317373,49.21,74959.97,0.09,-0.19498,8e-05,20.24694]
[1776801320458,49.21,74971.04,0.09,-0.19413,8e-05,20.19618]
[1776801320622,49.21,74971.04,0.09,-0.19413,8e-05,20.19618]
[1776801320639,49.21,74971.04,0.09,-0.19413,8e-05,20.19618]
[1776801320656,49.21,74971.04,0.09,-0.19413,8e-05,20.19618]
[1776801321810,49.21,74971.04,0.09,-0.19413,8e-05,20.19613]
[1776801321917,49.21,74971.04,0.09,-0.19413,8e-05,20.19613]
[1776801322264,49.21,74971.04,0.09,-0.19413,8e-05,20.19613]
[1776801322342,49.21,74971.04,0.09,-0.19413,8e-05,20.19613]
[1776801322462,49.21,74967.86,0.09,-0.19437,8e-05,20.21056]
[1776801324173,49.21,74968.25,0.09,-0.19434,8e-05,20.20879]
[1776801324293,49.21,74968.25,0.09,-0.19434,8e-05,20.20879]
[1776801324374,49.21,74974.26,0.09,-0.19389,8e-05,20.18136]
[1776801325390,49.21,74974.26,0.09,-0.19389,8e-05,20.18136]
[1776801325485,49.21,74985.56,0.09,-0.19303,8e-05,20.12987]
[1776801325526,49.21,74985.56,0.09,-0.19303,8e-05,20.12987]
[1776801326083,49.21,74985.56,0.09,-0.19303,8e-05,20.12987]
[1776801326876,49.21,74985.8,0.09,-0.19301,8e-05,20.12881]
[1776801326940,49.21,74985.8,0.09,-0.19301,8e-05,20.12881]
[1776801326973,49.21,74985.8,0.09,-0.19301,8e-05,20.12881]
[1776801328447,49.21,74994.48,0.09,-0.19235,8e-05,20.08923]
[1776801330414,49.21,74982.38,0.09,-0.19327,8e-05,20.14433]
[1776801330833,49.21,74982.38,0.09,-0.19327,8e-05,20.14433]
[1776801331220,49.21,74982.38,0.09,-0.19327,8e-05,20.14433]
[1776801331421,49.21,74973.94,0.09,-0.19389,8e-05,20.17933]
[1776801332822,49.21,74974.98,0.09,-0.19381,8e-05,20.17458]
[1776801333444,49.21,74973.62,0.09,-0.19391,8e-05,20.18074]
[1776801334566,49.21,74972.02,0.09,-0.19403,8e-05,20.18798]
[1776801334776,49.21,74972.02,0.09,-0.19403,8e-05,20.18798]
[1776801334809,49.21,74972.02,0.09,-0.19403,8e-05,20.18798]
[1776801334819,49.21,74972.02,0.09,-0.19403,8e-05,20.18798]
[1776801339880,49.21,74980.08,0.09,-0.19342,8e-05,20.1511]
[1776801344882,49.21,74978.53,0.09,-0.19353,8e-05,20.15806]
[1776801347483,49.21,74975.55,0.09,-0.19376,8e-05,20.17156]
[1776801347540,49.21,74979.89,0.09,-0.19343,8e-05,20.15178]
[1776801348540,49.21,74994.39,0.09,-0.19233,8e-05,20.08573]
[1776801351031,49.21,74999.5,0.09,-0.19195,8e-05,20.06259]
[1776801356595,49.21,74999.33,0.09,-0.19197,8e-05,20.06384]
[1776801361631,49.21,74997.47,0.09,-0.19211,8e-05,20.07235]
[1776801364436,49.21,74993.13,0.09,-0.19244,8e-05,20.09215]
[1776801370925,49.21,74997.87,0.09,-0.19208,8e-05,20.07093]
[1776801371516,49.21,74997.87,0.09,-0.19208,8e-05,20.07093]
[1776801371934,49.21,75002.65,0.09,-0.19172,8e-05,20.04921]
[1776801372568,49.21,74982.24,0.09,-0.19327,8e-05,20.14241]
[1776801373468,49.21,74969.05,0.09,-0.19427,8e-05,20.20239]
[1776801373907,49.21,74969.05,0.09,-0.19427,8e-05,20.20239]
[1776801375026,49.21,74968.18,0.09,-0.19434,8e-05,20.20628]
[1776801375265,49.21,74968.18,0.09,-0.19434,8e-05,20.20628]
[1776801375326,49.21,74969.95,0.09,-0.1942,8e-05,20.19822]
[1776801380454,49.21,74970.55,0.09,-0.19415,8e-05,20.19525]
[1776801381375,49.21,74972.66,0.09,-0.19399,8e-05,20.18558]
[1776801381449,49.21,74980.92,0.09,-0.19336,8e-05,20.14792]
[1776801383428,49.21,74981.57,0.09,-0.19331,8e-05,20.14495]
[1776801386303,49.21,74984.83,0.09,-0.19307,8e-05,20.13014]
[1776801389441,49.21,74986.39,0.09,-0.19295,8e-05,20.12313]
[1776801391476,49.21,74989.5,0.09,-0.19272,8e-05,20.10904]
[1776801393508,49.21,74987.62,0.09,-0.19284,8e-05,20.1143]
[1776801395522,49.21,74985.77,0.09,-0.19298,8e-05,20.12282]
[1776801398301,49.21,74986.21,0.09,-0.19295,8e-05,20.12087]
[1776801398396,49.21,74986.87,0.09,-0.1929,8e-05,20.11791]
[1776801399462,49.21,74975.99,0.09,-0.19372,8e-05,20.16747]
[1776801404036,49.21,74972.73,0.09,-0.19397,8e-05,20.18216]
[1776801404359,49.21,74962.71,0.09,-0.19473,8e-05,20.2277]
[1776801405725,49.21,74962.71,0.09,-0.19473,8e-05,20.22762]
[1776801405775,49.21,74962.71,0.09,-0.19473,8e-05,20.22762]
[1776801405825,49.21,74962.71,0.09,-0.19473,8e-05,20.22762]
[1776801406629,49.21,74957.85,0.09,-0.1951,8e-05,20.2496]
[1776801407197,49.21,74957.85,0.09,-0.1951,8e-05,20.2496]
[1776801407325,49.21,74957.85,0.09,-0.1951,8e-05,20.2496]
[1776801407515,49.21,74957.85,0.09,-0.1951,8e-05,20.2496]
[1776801407616,49.21,74961.04,0.09,-0.19485,8e-05,20.23482]
[1776801408541,49.21,74979.01,0.09,-0.19348,8e-05,20.15291]
[1776801413617,49.21,74980.81,0.09,-0.19334,8e-05,20.14464]
[1776801413819,49.21,74979.97,0.09,-0.19341,8e-05,20.14846]
[1776801414597,49.21,74980.09,0.09,-0.1934,8e-05,20.14788]
[1776801415814,49.21,74983.47,0.09,-0.19314,8e-05,20.13246]
[1776801416613,49.21,74980.68,0.09,-0.19335,8e-05,20.14518]
[1776801417818,49.21,74979.65,0.09,-0.19343,8e-05,20.14987]
[1776801418026,49.21,74979.65,0.09,-0.19343,8e-05,20.14985]
[1776801421877,49.21,74981.46,0.09,-0.19329,8e-05,20.14156]
[1776801422128,49.21,74981.46,0.09,-0.19329,8e-05,20.14156]
[1776801422560,49.21,74979.32,0.09,-0.19345,8e-05,20.15127]
[1776801423345,49.21,74979.32,0.09,-0.19345,8e-05,20.15127]
[1776801423587,49.21,74962.23,0.09,-0.19475,8e-05,20.22903]
[1776801424099,49.21,74962.23,0.09,-0.19475,8e-05,20.22903]
[1776801424168,49.21,74962.23,0.09,-0.19475,8e-05,20.22903]
[1776801424263,49.21,74949.56,0.09,-0.19572,8e-05,20.28661]
[1776801425588,49.21,74952.45,0.09,-0.19549,8e-05,20.27317]
[1776801425705,49.21,74952.45,0.09,-0.19549,8e-05,20.27317]
[1776801425740,49.21,74952.45,0.09,-0.19549,8e-05,20.27317]
[1776801426066,49.21,74952.45,0.09,-0.19549,8e-05,20.27317]
[1776801426126,49.21,74952.45,0.09,-0.19549,8e-05,20.27317]
[1776801426221,49.21,74964.12,0.09,-0.1946,8e-05,20.22012]
[1776801426667,49.21,74964.12,0.09,-0.1946,8e-05,20.22012]
[1776801426702,49.21,74964.12,0.09,-0.1946,8e-05,20.22012]
[1776801427399,49.21,74964.12,0.09,-0.1946,8e-05,20.22012]
[1776801427449,49.21,74964.12,0.09,-0.1946,8e-05,20.22012]
[1776801427458,49.21,74964.12,0.09,-0.1946,8e-05,20.22012]
[1776801427571,49.21,74964.12,0.09,-0.1946,8e-05,20.22012]
[1776801427550,49.21,74966.89,0.09,-0.19439,8e-05,20.20724]
[1776801428040,49.21,74966.89,0.09,-0.19439,8e-05,20.20724]
[1776801428088,49.21,74966.89,0.09,-0.19439,8e-05,20.20724]
[1776801428293,49.21,74968.98,0.09,-0.19423,8e-05,20.19773]
[1776801429081,49.21,74968.98,0.09,-0.19423,8e-05,20.19773]
[1776801429993,49.21,74961.32,0.09,-0.19481,8e-05,20.23248]
[1776801430626,49.21,74960.2,0.09,-0.19489,8e-05,20.23735]
[1776801430924,49.21,74960.2,0.09,-0.19489,8e-05,20.23735]
[1776801432014,49.21,74960.32,0.09,-0.19488,8e-05,20.23667]
[1776801432027,49.21,74960.32,0.09,-0.19488,8e-05,20.23667]
[1776801432507,49.21,74962.31,0.09,-0.19473,8e-05,20.22748]
[1776801433496,49.21,74962.31,0.09,-0.19473,8e-05,20.22748]
[1776801433688,49.21,74963.94,0.09,-0.1946,8e-05,20.21993]
[1776801434505,49.21,74963.94,0.09,-0.1946,8e-05,20.21993]
[1776801434536,49.21,74959.15,0.09,-0.19496,8e-05,20.24159]
[1776801435545,49.21,74959.15,0.09,-0.19496,8e-05,20.24159]
[1776801435557,49.21,74957.32,0.09,-0.1951,8e-05,20.24976]
[1776801436984,49.21,74953.87,0.09,-0.19537,8e-05,20.26544]
[1776801437483,49.21,74951.55,0.09,-0.19554,8e-05,20.27582]
[1776801438932,49.2,74951.55,0.09,-0.19554,8e-05,20.27563]
[1776801439291,49.2,74954.02,0.09,-0.19535,8e-05,20.26421]
[1776801442129,49.2,74954.69,0.09,-0.19529,8e-05,20.26078]
[1776801442195,49.2,74954.69,0.09,-0.19529,8e-05,20.26061]
[1776801446133,49.2,74960.15,0.09,-0.19486,8e-05,20.2353]
[1776801446176,49.2,74960.15,0.09,-0.19486,8e-05,20.2353]
[1776801446223,49.2,74960.15,0.09,-0.19486,8e-05,20.2353]
[1776801446239,49.2,74960.15,0.09,-0.19486,8e-05,20.2353]
[1776801446284,49.2,74960.15,0.09,-0.19486,8e-05,20.2353]
[1776801448191,49.2,74956.68,0.09,-0.19512,8e-05,20.25077]
[1776801448264,49.2,74956.68,0.09,-0.19512,8e-05,20.25077]
[1776801448269,49.2,74956.68,0.09,-0.19512,8e-05,20.25077]
[1776801448325,49.2,74956.68,0.09,-0.19512,8e-05,20.25077]
[1776801450236,49.2,74958.04,0.09,-0.19501,8e-05,20.2441]
[1776801450243,49.2,74958.04,0.09,-0.19501,8e-05,20.2441]
[1776801450284,49.2,74958.04,0.09,-0.19501,8e-05,20.2441]
[1776801450293,49.2,74958.04,0.09,-0.19501,8e-05,20.2441]
[1776801450349,49.2,74958.04,0.09,-0.19501,8e-05,20.2441]
[1776801450431,49.2,74959.75,0.09,-0.19488,8e-05,20.23632]
[1776801452264,49.2,74959.75,0.09,-0.19485,8e-05,20.23276]
[1776801452335,49.2,74959.75,0.09,-0.19485,8e-05,20.23276]
[1776801452343,49.2,74959.75,0.09,-0.19485,8e-05,20.23276]
[1776801452396,49.2,74959.75,0.09,-0.19485,8e-05,20.23276]
[1776801454269,49.2,74959.43,0.09,-0.19487,8e-05,20.23393]
[1776801454311,49.2,74959.43,0.09,-0.19487,8e-05,20.23393]
[1776801454318,49.2,74959.43,0.09,-0.19487,8e-05,20.23393]
[1776801454371,49.2,74959.43,0.09,-0.19487,8e-05,20.23393]
[1776801456293,49.19,74959.34,0.09,-0.19488,8e-05,20.23405]
[1776801456342,49.19,74959.34,0.09,-0.19488,8e-05,20.23405]
[1776801456436,49.19,74959.34,0.09,-0.19488,8e-05,20.23405]
[1776801456504,49.19,74959.41,0.09,-0.19487,8e-05,20.23345]
[1776801458316,49.19,74959.41,0.09,-0.19487,8e-05,20.23345]
[1776801458348,49.19,74959.41,0.09,-0.19487,8e-05,20.23345]
[1776801458368,49.19,74959.41,0.09,-0.19487,8e-05,20.23345]
[1776801458606,49.19,74959.41,0.09,-0.19487,8e-05,20.23345]
[1776801458631,49.19,74960.42,0.09,-0.19479,8e-05,20.22857]
[1776801459100,49.19,74960.42,0.09,-0.19479,8e-05,20.22857]
[1776801459140,49.19,74960.42,0.09,-0.19479,8e-05,20.22857]
[1776801459167,49.19,74960.42,0.09,-0.19479,8e-05,20.22857]
[1776801459616,49.19,74974.31,0.09,-0.19373,8e-05,20.16534]
[1776801462475,49.19,74972.85,0.09,-0.19384,8e-05,20.17181]
[1776801462576,49.19,74972.85,0.09,-0.19384,8e-05,20.17181]
[1776801462644,49.19,74968.95,0.09,-0.19413,8e-05,20.18955]
[1776801464500,49.19,74968.95,0.09,-0.19413,8e-05,20.18949]
[1776801464577,49.19,74970.64,0.09,-0.194,8e-05,20.18165]
[1776801466476,49.19,74970.76,0.09,-0.19399,8e-05,20.18104]
[1776801466484,49.19,74970.76,0.09,-0.19399,8e-05,20.18104]
[1776801466568,49.19,74970.76,0.09,-0.19399,8e-05,20.18104]
[1776801466670,49.19,74968.0,0.09,-0.1942,8e-05,20.19354]
[1776801468448,49.19,74968.0,0.09,-0.1942,8e-05,20.19354]
[1776801468593,49.19,74969.18,0.09,-0.19411,8e-05,20.188]
[1776801473648,49.19,74969.68,0.09,-0.19406,8e-05,20.18541]
[1776801474515,49.19,74969.36,0.09,-0.19409,8e-05,20.18679]
[1776801474538,49.19,74969.36,0.09,-0.19409,8e-05,20.18679]
[1776801474625,49.19,74969.41,0.09,-0.19408,8e-05,20.18649]
[1776801476525,49.19,74969.41,0.09,-0.19408,8e-05,20.18649]
[1776801476621,49.19,74968.56,0.09,-0.19414,8e-05,20.19021]
[1776801478557,49.19,74968.56,0.09,-0.19414,8e-05,20.19021]
[1776801478569,49.19,74968.56,0.09,-0.19414,8e-05,20.19021]
[1776801482606,49.19,74971.08,0.09,-0.19395,8e-05,20.17837]
[1776801482614,49.19,74971.08,0.09,-0.19395,8e-05,20.17837]
[1776801482620,49.19,74971.08,0.09,-0.19395,8e-05,20.17837]
[1776801484627,49.19,74970.11,0.09,-0.19402,8e-05,20.18266]
[1776801484632,49.19,74970.11,0.09,-0.19402,8e-05,20.18266]
[1776801484643,49.19,74970.11,0.09,-0.19402,8e-05,20.18266]
[1776801486655,49.19,74970.82,0.09,-0.19396,8e-05,20.17929]
[1776801486669,49.19,74970.82,0.09,-0.19396,8e-05,20.17929]
[1776801486684,49.19,74970.82,0.09,-0.19396,8e-05,20.17929]
[1776801487523,49.19,74971.22,0.09,-0.19393,8e-05,20.17741]
[1776801488693,49.19,74971.22,0.09,-0.19393,8e-05,20.17741]
[1776801488765,49.19,74979.01,0.09,-0.19334,8e-05,20.14185]
[1776801489184,49.19,74979.01,0.09,-0.19334,8e-05,20.14185]
[1776801489534,49.19,74979.01,0.09,-0.19334,8e-05,20.14179]
[1776801493206,49.19,74970.03,0.09,-0.19402,8e-05,20.18264]
[1776801493563,49.19,74969.75,0.09,-0.19404,8e-05,20.18384]
[1776801495581,49.18,74959.22,0.09,-0.19484,8e-05,20.23143]
[1776801499311,49.18,74966.89,0.09,-0.19425,8e-05,20.19621]
[1776801500460,49.18,74968.28,0.09,-0.19414,8e-05,20.18978]
[1776801500867,49.18,74959.57,0.09,-0.1948,8e-05,20.22928]
[1776801500897,49.18,74959.57,0.09,-0.1948,8e-05,20.22928]
[1776801501254,49.18,74959.57,0.09,-0.1948,8e-05,20.22928]
[1776801502854,49.18,74959.76,0.09,-0.19478,8e-05,20.22811]
[1776801503632,49.18,74957.73,0.09,-0.19493,8e-05,20.23719]
[1776801504300,49.18,74957.73,0.09,-0.19493,8e-05,20.23719]
[1776801509677,49.18,74946.6,0.09,-0.19577,8e-05,20.28665]
[1776801512943,49.17,74942.07,0.09,-0.19608,8e-05,20.3032]
[1776801514710,49.17,74954.83,0.09,-0.1951,8e-05,20.24485]
[1776801514826,49.17,74954.83,0.09,-0.1951,8e-05,20.24485]
[1776801514834,49.17,74954.83,0.09,-0.1951,8e-05,20.24485]
[1776801515717,49.17,74959.35,0.09,-0.19475,8e-05,20.22416]
[1776801520973,49.17,74964.15,0.09,-0.19438,8e-05,20.20179]
[1776801521098,49.17,74964.15,0.09,-0.19438,8e-05,20.20179]
[1776801521104,49.17,74964.15,0.09,-0.19438,8e-05,20.20179]
[1776801526160,49.17,74967.18,0.09,-0.19414,8e-05,20.18758]
[1776801527131,49.17,74973.36,0.09,-0.19367,8e-05,20.15932]
[1776801527171,49.17,74973.36,0.09,-0.19367,8e-05,20.15932]
[1776801527197,49.17,74973.36,0.09,-0.19367,8e-05,20.15932]
[1776801527236,49.17,74981.66,0.09,-0.19304,8e-05,20.1214]
[1776801529231,49.17,74978.78,0.09,-0.19325,8e-05,20.13453]
[1776801529322,49.17,74978.78,0.09,-0.19325,8e-05,20.13453]
[1776801529423,49.17,74980.55,0.09,-0.19312,8e-05,20.12642]
[1776801530617,49.17,74980.55,0.09,-0.19312,8e-05,20.12642]
[1776801530700,49.17,74979.49,0.09,-0.1932,8e-05,20.13122]
[1776801531187,49.17,74979.49,0.09,-0.1932,8e-05,20.13122]
[1776801531197,49.17,74979.49,0.09,-0.1932,8e-05,20.13122]
[1776801535238,49.17,74977.84,0.09,-0.19332,8e-05,20.13863]
[1776801535256,49.17,74977.84,0.09,-0.19332,8e-05,20.13863]
[1776801537277,49.17,74978.86,0.09,-0.19324,8e-05,20.13393]
[1776801537289,49.17,74978.86,0.09,-0.19324,8e-05,20.13393]
[1776801537291,49.17,74978.86,0.09,-0.19324,8e-05,20.13393]
[1776801539088,49.17,74977.58,0.09,-0.19334,8e-05,20.13973]
[1776801539101,49.17,74977.58,0.09,-0.19334,8e-05,20.13973]
[1776801539170,49.17,74977.58,0.09,-0.19334,8e-05,20.13973]
[1776801539273,49.17,74977.58,0.09,-0.19334,8e-05,20.13973]
[1776801539324,49.17,74977.58,0.09,-0.19334,8e-05,20.13973]
[1776801539340,49.17,74975.86,0.09,-0.19347,8e-05,20.14757]
[1776801541322,49.17,74976.86,0.09,-0.1934,8e-05,20.14298]
[1776801541400,49.17,74979.43,0.09,-0.1932,8e-05,20.13124]
[1776801545364,49.17,74976.05,0.09,-0.19346,8e-05,20.14658]
[1776801545785,49.17,74975.88,0.09,-0.19347,8e-05,20.14732]
[1776801549183,49.17,74981.43,0.09,-0.19305,8e-05,20.12194]
[1776801552099,49.17,74982.48,0.09,-0.19297,8e-05,20.11712]
[1776801556894,49.17,74982.07,0.09,-0.193,8e-05,20.11894]
[1776801562404,49.17,74979.91,0.09,-0.19316,8e-05,20.12881]
[1776801568526,49.17,74982.43,0.09,-0.19297,8e-05,20.11733]
[1776801570373,49.17,74981.33,0.09,-0.19305,8e-05,20.12237]
[1776801570379,49.17,74981.33,0.09,-0.19305,8e-05,20.12237]
[1776801570661,49.17,74986.3,0.09,-0.19268,8e-05,20.09975]
[1776801572214,49.17,74993.98,0.09,-0.19207,8e-05,20.06131]
[1776801572330,49.17,74993.98,0.09,-0.19207,8e-05,20.06131]
[1776801572430,49.17,74996.34,0.09,-0.1919,8e-05,20.05053]
[1776801573762,49.17,74996.34,0.09,-0.1919,8e-05,20.05053]
[1776801573797,49.17,75002.65,0.09,-0.19142,8e-05,20.02191]
[1776801573839,49.17,75002.65,0.09,-0.19142,8e-05,20.02191]
[1776801574215,49.17,75002.65,0.09,-0.19142,8e-05,20.02191]
[1776801577780,49.17,75010.34,0.09,-0.19084,8e-05,19.98695]
[1776801577877,49.17,75009.46,0.09,-0.19091,8e-05,19.99113]
[1776801578156,49.17,75009.46,0.09,-0.19091,8e-05,19.99113]
[1776801580232,49.17,75008.9,0.09,-0.19096,8e-05,19.99377]
[1776801580781,49.17,75016.26,0.09,-0.19041,8e-05,19.96026]
[1776801581823,49.17,75021.62,0.09,-0.19,8e-05,19.93584]
[1776801581825,49.17,75021.62,0.09,-0.19,8e-05,19.93584]
[1776801582184,49.17,75021.62,0.09,-0.19,8e-05,19.93584]
[1776801582949,49.17,75021.62,0.09,-0.19,8e-05,19.93584]
[1776801582960,49.17,75021.62,0.09,-0.19,8e-05,19.93584]
[1776801583812,49.17,75021.62,0.09,-0.19,8e-05,19.93584]
[1776801583435,49.17,75020.51,0.09,-0.19009,8e-05,19.94108]
[1776801583827,49.17,75020.51,0.09,-0.19009,8e-05,19.94108]
[1776801584069,49.17,75020.51,0.09,-0.19009,8e-05,19.94108]
[1776801584234,49.17,75019.93,0.09,-0.19014,8e-05,19.94388]
[1776801585495,49.17,75019.93,0.09,-0.19014,8e-05,19.94388]
[1776801585561,49.17,75019.93,0.09,-0.19014,8e-05,19.94388]
[1776801585575,49.17,75014.4,0.09,-0.19055,8e-05,19.96935]
[1776801587254,49.17,75009.0,0.09,-0.19096,8e-05,19.9942]
[1776801587340,49.17,75009.0,0.09,-0.19096,8e-05,19.9942]
[1776801587607,49.17,74997.05,0.09,-0.19187,8e-05,20.04894]
[1776801588197,49.17,74997.05,0.09,-0.19187,8e-05,20.04894]
[1776801588258,49.17,74997.05,0.09,-0.19187,8e-05,20.04894]
[1776801588305,49.17,74997.05,0.09,-0.19187,8e-05,20.04894]
[1776801588327,49.17,74997.05,0.09,-0.19187,8e-05,20.04894]
[1776801588329,49.17,74997.05,0.09,-0.19187,8e-05,20.04894]
[1776801588514,49.17,74997.05,0.09,-0.19187,8e-05,20.04894]
[1776801588634,49.17,74997.05,0.09,-0.19187,8e-05,20.04894]
[1776801588697,49.17,74997.65,0.09,-0.19182,8e-05,20.04627]
[1776801589877,49.17,75004.89,0.09,-0.19128,8e-05,20.0133]
[1776801590802,49.17,75004.5,0.09,-0.19131,8e-05,20.0153]
[1776801591990,49.17,75009.2,0.09,-0.19096,8e-05,19.99393]
[1776801591994,49.17,75009.2,0.09,-0.19096,8e-05,19.99393]
[1776801592018,49.17,75009.2,0.09,-0.19096,8e-05,19.99393]
[1776801592115,49.17,75009.2,0.09,-0.19096,8e-05,19.99393]
[1776801592257,49.17,75009.2,0.09,-0.19096,8e-05,19.99393]
[1776801593964,49.18,75008.79,0.09,-0.19099,8e-05,19.99595]
[1776801594754,49.18,75006.34,0.09,-0.19118,8e-05,20.00745]
[1776801598036,49.18,75013.49,0.09,-0.19065,8e-05,19.97511]
[1776801598055,49.18,75013.49,0.09,-0.19065,8e-05,19.97511]
[1776801599417,49.18,75013.6,0.09,-0.19064,8e-05,19.9746]
[1776801599536,49.18,75013.6,0.09,-0.19064,8e-05,19.9746]
[1776801599784,49.18,75013.6,0.09,-0.19064,8e-05,19.9746]
[1776801599663,49.18,75008.15,0.09,-0.19105,8e-05,19.99969]
[1776801600337,49.18,75008.15,0.09,-0.19105,8e-05,19.99969]
[1776801600745,49.18,75006.18,0.09,-0.1912,8e-05,20.00878]
[1776801601009,49.18,75006.18,0.09,-0.1912,8e-05,20.00878]
[1776801601744,49.18,75006.18,0.09,-0.1912,8e-05,20.00878]
[1776801601771,49.18,74991.34,0.09,-0.19232,8e-05,20.07658]
[1776801601995,49.18,74991.34,0.09,-0.19232,8e-05,20.07658]
[1776801602776,49.18,74991.34,0.09,-0.19232,8e-05,20.07658]
[1776801602746,49.18,74979.14,0.09,-0.19325,8e-05,20.13239]
[1776801603385,49.18,74979.14,0.09,-0.19325,8e-05,20.13239]
[1776801603486,49.18,74978.68,0.09,-0.19329,8e-05,20.13449]
[1776801607193,49.18,74981.77,0.09,-0.19305,8e-05,20.1204]
[1776801607270,49.18,74981.77,0.09,-0.19305,8e-05,20.1204]
[1776801607373,49.18,74981.77,0.09,-0.19305,8e-05,20.1204]
[1776801608393,49.18,74981.77,0.09,-0.19305,8e-05,20.1204]
[1776801608726,49.18,74994.57,0.09,-0.19208,8e-05,20.06198]
[1776801610351,49.18,74994.57,0.09,-0.19208,8e-05,20.06202]
[1776801610876,49.18,74999.63,0.09,-0.1917,8e-05,20.03898]
[1776801611330,49.18,74999.63,0.09,-0.1917,8e-05,20.03898]
[1776801611443,49.18,74999.63,0.09,-0.1917,8e-05,20.03898]
[1776801611487,49.18,75021.42,0.09,-0.19006,8e-05,19.93932]
[1776801613231,49.18,75021.42,0.09,-0.19006,8e-05,19.93939]
[1776801613289,49.18,75021.42,0.09,-0.19006,8e-05,19.93939]
[1776801613421,49.18,75026.14,0.09,-0.18971,8e-05,19.91789]
[1776801614167,49.18,75026.14,0.09,-0.18971,8e-05,19.91789]
[1776801614227,49.18,75026.14,0.09,-0.18971,8e-05,19.91789]
[1776801614814,49.18,75026.14,0.09,-0.18971,8e-05,19.91789]
[1776801614832,49.18,75028.19,0.09,-0.18956,7e-05,19.9088]
[1776801614966,49.18,75028.19,0.09,-0.18956,7e-05,19.9088]
[1776801616286,49.18,75028.19,0.09,-0.18956,7e-05,19.9088]
[1776801616297,49.18,75028.19,0.09,-0.18956,7e-05,19.9088]
[1776801616411,49.18,75028.19,0.09,-0.18956,7e-05,19.9088]
[1776801616461,49.18,75032.38,0.09,-0.18925,7e-05,19.88975]
[1776801618387,49.18,75032.38,0.09,-0.18925,7e-05,19.88992]
[1776801618812,49.18,75031.19,0.09,-0.18934,7e-05,19.89573]
[1776801622183,49.18,75029.73,0.09,-0.18946,7e-05,19.90291]
[1776801622317,49.18,75029.73,0.09,-0.18946,7e-05,19.90291]
[1776801622482,49.18,75029.73,0.09,-0.18946,7e-05,19.90291]
[1776801626429,49.19,75025.1,0.09,-0.18981,8e-05,19.92452]
[1776801626905,49.19,75024.28,0.09,-0.18988,8e-05,19.92839]
[1776801626912,49.19,75024.28,0.09,-0.18988,8e-05,19.92839]
[1776801627806,49.19,75031.36,0.09,-0.18935,7e-05,19.89619]
[1776801632436,49.19,75035.68,0.09,-0.18901,7e-05,19.8735]
[1776801632455,49.19,75035.68,0.09,-0.18901,7e-05,19.8735]
[1776801632469,49.19,75035.68,0.09,-0.18901,7e-05,19.8735]
[1776801632474,49.19,75035.68,0.09,-0.18901,7e-05,19.8735]
[1776801634043,49.19,75034.99,0.09,-0.18907,7e-05,19.87701]
[1776801634100,49.19,75034.99,0.09,-0.18907,7e-05,19.87701]
[1776801634490,49.19,75034.99,0.09,-0.18907,7e-05,19.87701]
[1776801634848,49.19,75025.89,0.09,-0.18975,8e-05,19.91869]
[1776801634982,49.19,75025.89,0.09,-0.18975,8e-05,19.91869]
[1776801636518,49.19,75033.48,0.09,-0.18919,7e-05,19.88409]
[1776801636831,49.19,75037.1,0.09,-0.18892,7e-05,19.86777]
[1776801638225,49.19,75036.17,0.09,-0.18899,7e-05,19.87221]
[1776801638497,49.19,75036.17,0.09,-0.18899,7e-05,19.87221]
[1776801638571,49.19,75036.17,0.09,-0.18899,7e-05,19.87221]
[1776801638602,49.19,75040.34,0.09,-0.18868,7e-05,19.8531]
[1776801640542,49.19,75040.34,0.09,-0.18868,7e-05,19.85347]
[1776801640737,49.19,75042.35,0.09,-0.18854,7e-05,19.84446]
[1776801644565,49.2,75039.31,0.09,-0.18877,7e-05,19.859]
[1776801644578,49.2,75039.31,0.09,-0.18877,7e-05,19.859]
[1776801646604,49.2,75040.15,0.09,-0.18872,7e-05,19.8555]
[1776801646630,49.2,75040.15,0.09,-0.18872,7e-05,19.8555]
[1776801646682,49.2,75042.19,0.09,-0.18856,7e-05,19.84615]
[1776801648613,49.2,75042.19,0.09,-0.18857,7e-05,19.84633]
[1776801648820,49.2,75044.18,0.09,-0.18842,7e-05,19.83759]
[1776801650644,49.2,75042.56,0.09,-0.18855,7e-05,19.84502]
[1776801650660,49.2,75042.56,0.09,-0.18855,7e-05,19.84502]
[1776801650661,49.2,75042.56,0.09,-0.18855,7e-05,19.84502]
[1776801650670,49.2,75042.56,0.09,-0.18855,7e-05,19.84502]
[1776801652491,49.2,75047.77,0.09,-0.18817,7e-05,19.82173]
[1776801652693,49.2,75047.77,0.09,-0.18817,7e-05,19.82173]
[1776801652708,49.2,75047.77,0.09,-0.18817,7e-05,19.82173]
[1776801655229,49.2,75058.84,0.09,-0.18735,7e-05,19.7717]
[1776801660381,49.21,75059.83,0.09,-0.1873,7e-05,19.76836]
[1776801662670,49.21,75069.56,0.09,-0.18658,7e-05,19.72387]
[1776801662769,49.21,75073.68,0.09,-0.18628,7e-05,19.70545]
[1776801663268,49.21,75073.68,0.09,-0.18628,7e-05,19.70545]
[1776801663348,49.21,75073.68,0.09,-0.18628,7e-05,19.70545]
[1776801663788,49.21,75073.68,0.09,-0.18628,7e-05,19.70545]
[1776801663843,49.21,75086.34,0.09,-0.18534,7e-05,19.64725]
[1776801664917,49.21,75086.34,0.09,-0.18534,7e-05,19.64725]
[1776801665152,49.21,75086.34,0.09,-0.18535,7e-05,19.6479]
[1776801665180,49.21,75086.34,0.09,-0.18535,7e-05,19.6479]
[1776801665240,49.21,75086.34,0.09,-0.18535,7e-05,19.6479]
[1776801665800,49.21,75086.34,0.09,-0.18535,7e-05,19.6479]
[1776801665840,49.21,75104.21,0.09,-0.18404,7e-05,19.56566]
[1776801666829,49.21,75104.21,0.09,-0.18404,7e-05,19.56566]
[1776801667003,49.21,75104.62,0.09,-0.18402,7e-05,19.56452]
[1776801667122,49.21,75104.62,0.09,-0.18402,7e-05,19.56452]
[1776801667187,49.21,75104.62,0.09,-0.18402,7e-05,19.56452]
[1776801667377,49.21,75104.62,0.09,-0.18402,7e-05,19.56452]
[1776801667427,49.21,75104.62,0.09,-0.18402,7e-05,19.56452]
[1776801668956,49.22,75099.48,0.09,-0.18441,7e-05,19.58887]
[1776801669863,49.22,75099.56,0.09,-0.1844,7e-05,19.58882]
[1776801672789,49.22,75099.33,0.09,-0.18443,7e-05,19.59054]
[1776801672896,49.22,75099.33,0.09,-0.18443,7e-05,19.59054]
[1776801672883,49.22,75104.14,0.09,-0.18408,7e-05,19.56872]
[1776801672954,49.22,75104.14,0.09,-0.18408,7e-05,19.56872]
[1776801673013,49.22,75104.14,0.09,-0.18408,7e-05,19.56872]
[1776801673842,49.22,75104.14,0.09,-0.18409,7e-05,19.56919]
[1776801675020,49.22,75106.79,0.09,-0.1839,7e-05,19.55748]
[1776801675117,49.22,75106.79,0.09,-0.1839,7e-05,19.55748]
[1776801675858,49.23,75106.36,0.09,-0.18394,7e-05,19.55995]
[1776801676383,49.23,75106.36,0.09,-0.18394,7e-05,19.55995]
[1776801676933,49.23,75110.4,0.09,-0.18365,7e-05,19.54171]
[1776801678522,49.23,75110.4,0.09,-0.18366,7e-05,19.5421]
[1776801678888,49.23,75123.2,0.09,-0.18272,7e-05,19.48352]
[1776801679708,49.23,75123.2,0.09,-0.18272,7e-05,19.48352]
[1776801679885,49.23,75123.2,0.09,-0.18273,7e-05,19.48399]
[1776801681393,49.23,75126.31,0.09,-0.18251,7e-05,19.47015]
[1776801683154,49.24,75123.85,0.09,-0.18271,7e-05,19.48248]
[1776801683495,49.24,75123.85,0.09,-0.18271,7e-05,19.48248]
[1776801683919,49.24,75121.83,0.09,-0.18286,7e-05,19.49225]
[1776801684798,49.24,75121.83,0.09,-0.18286,7e-05,19.49225]
[1776801685883,49.24,75115.92,0.09,-0.1833,7e-05,19.5199]
[1776801687163,49.24,75120.6,0.09,-0.18297,7e-05,19.49922]
[1776801687941,49.24,75118.83,0.09,-0.18311,7e-05,19.50781]
[1776801689239,49.24,75118.6,0.09,-0.18312,7e-05,19.50887]
[1776801689402,49.24,75118.6,0.09,-0.18312,7e-05,19.50887]
[1776801689854,49.24,75118.6,0.09,-0.18312,7e-05,19.50887]
[1776801689935,49.24,75130.96,0.09,-0.18223,7e-05,19.45233]
[1776801690161,49.24,75130.96,0.09,-0.18223,7e-05,19.45233]
[1776801690256,49.24,75130.96,0.09,-0.18223,7e-05,19.45233]
[1776801690336,49.24,75130.96,0.09,-0.18223,7e-05,19.45233]
[1776801690389,49.25,75136.31,0.09,-0.18184,7e-05,19.42817]
[1776801691159,49.25,75136.31,0.09,-0.18184,7e-05,19.42817]
[1776801691250,49.25,75136.31,0.09,-0.18184,7e-05,19.42817]
[1776801691519,49.25,75136.31,0.09,-0.18184,7e-05,19.42817]
[1776801691805,49.25,75136.31,0.09,-0.18184,7e-05,19.42817]
[1776801691906,49.25,75138.32,0.09,-0.18169,7e-05,19.41656]
[1776801697011,49.26,75139.92,0.09,-0.18162,7e-05,19.41195]
[1776801698622,49.26,75139.92,0.09,-0.18162,7e-05,19.41195]
[1776801698724,49.26,75144.66,0.09,-0.18128,7e-05,19.39066]
[1776801701086,49.26,75148.64,0.09,-0.18099,7e-05,19.37233]
[1776801701136,49.26,75148.16,0.09,-0.18103,7e-05,19.37457]
[1776801707364,49.26,75146.52,0.09,-0.18115,7e-05,19.38225]
[1776801713928,49.26,75148.99,0.09,-0.18098,7e-05,19.37156]
[1776801715457,49.27,75146.59,0.09,-0.18116,7e-05,19.38328]
[1776801715555,49.27,75144.56,0.09,-0.18131,7e-05,19.39265]
[1776801716746,49.27,75144.56,0.09,-0.18131,7e-05,19.39265]
[1776801722195,49.27,75155.0,0.09,-0.18055,7e-05,19.34432]
[1776801727230,49.26,75160.38,0.09,-0.18016,7e-05,19.31935]
[1776801728294,49.26,75149.34,0.09,-0.18096,7e-05,19.37028]
[1776801729255,49.26,75149.34,0.09,-0.18096,7e-05,19.37028]
[1776801729569,49.26,75149.34,0.09,-0.18096,7e-05,19.37028]
[1776801729698,49.26,75149.34,0.09,-0.18096,7e-05,19.37028]
[1776801729791,49.26,75149.34,0.09,-0.18096,7e-05,19.37028]
[1776801729802,49.26,75149.34,0.09,-0.18096,7e-05,19.37028]
[1776801729859,49.27,75143.15,0.09,-0.18141,7e-05,19.3993]
[1776801730617,49.27,75131.89,0.09,-0.18223,7e-05,19.45122]
[1776801731506,49.27,75131.89,0.09,-0.18223,7e-05,19.45122]
[1776801731681,49.27,75131.89,0.09,-0.18223,7e-05,19.45122]
[1776801731769,49.27,75131.89,0.09,-0.18223,7e-05,19.45122]
[1776801731871,49.27,75126.09,0.09,-0.18267,7e-05,19.47887]
[1776801733703,49.27,75126.45,0.09,-0.18265,7e-05,19.47721]
[1776801733921,49.27,75126.66,0.09,-0.18264,7e-05,19.47718]
[1776801735722,49.27,75126.27,0.09,-0.18268,7e-05,19.47944]
[1776801737789,49.28,75125.33,0.09,-0.18276,7e-05,19.48423]
[1776801737889,49.28,75125.33,0.09,-0.18276,7e-05,19.48423]
[1776801737949,49.28,75125.33,0.09,-0.18276,7e-05,19.48423]
[1776801739809,49.28,75124.3,0.09,-0.18284,7e-05,19.48989]
[1776801739874,49.28,75120.46,0.09,-0.18314,7e-05,19.50841]
[1776801740922,49.28,75120.46,0.09,-0.18314,7e-05,19.50841]
[1776801742111,49.28,75121.38,0.09,-0.18308,7e-05,19.50459]
[1776801742475,49.28,75121.38,0.09,-0.18308,7e-05,19.50459]
[1776801743834,49.29,75122.32,0.09,-0.18302,7e-05,19.50108]
[1776801743935,49.29,75130.8,0.09,-0.18241,7e-05,19.46249]
[1776801745355,49.29,75133.82,0.09,-0.1822,7e-05,19.44906]
[1776801745428,49.29,75133.82,0.09,-0.1822,7e-05,19.44906]
[1776801745430,49.29,75128.22,0.09,-0.1826,7e-05,19.47485]
[1776801750266,49.29,75121.12,0.09,-0.18315,7e-05,19.50922]
[1776801750834,49.29,75121.12,0.09,-0.18315,7e-05,19.50922]
[1776801751022,49.29,75121.12,0.09,-0.18315,7e-05,19.50922]
[1776801753523,49.3,75115.6,0.09,-0.18355,7e-05,19.53233]
[1776801753742,49.3,75115.6,0.09,-0.18355,7e-05,19.53233]
[1776801753846,49.3,75115.6,0.09,-0.18355,7e-05,19.53233]
[1776801753947,49.3,75115.83,0.09,-0.18354,7e-05,19.53199]
[1776801755367,49.3,75110.68,0.09,-0.18392,7e-05,19.55568]
[1776801758015,49.3,75096.87,0.09,-0.18495,7e-05,19.62001]
[1776801758024,49.3,75095.01,0.09,-0.18509,7e-05,19.62878]
[1776801763083,49.31,75096.34,0.09,-0.185,7e-05,19.62355]
[1776801764078,49.31,75097.21,0.09,-0.18494,7e-05,19.61977]
[1776801764965,49.31,75097.87,0.09,-0.1849,7e-05,19.61718]
[1776801766092,49.31,75098.6,0.09,-0.18485,7e-05,19.61405]
[1776801766105,49.31,75098.6,0.09,-0.18485,7e-05,19.61405]
[1776801766505,49.31,75098.6,0.09,-0.18485,7e-05,19.61405]
[1776801771540,49.31,75103.7,0.09,-0.18449,7e-05,19.59182]
[1776801772306,49.31,75103.7,0.09,-0.18449,7e-05,19.59182]
[1776801772943,49.31,75101.66,0.09,-0.18465,7e-05,19.6017]
[1776801776242,49.32,75098.74,0.09,-0.18487,7e-05,19.61573]
[1776801776576,49.32,75098.74,0.09,-0.18488,7e-05,19.61609]
[1776801778243,49.32,75099.19,0.09,-0.18485,7e-05,19.61438]
[1776801778809,49.32,75100.12,0.09,-0.18479,7e-05,19.61047]
[1776801780262,49.32,75100.36,0.09,-0.18478,7e-05,19.61007]
[1776801780291,49.32,75100.36,0.09,-0.18478,7e-05,19.61007]
[1776801780296,49.32,75100.36,0.09,-0.18478,7e-05,19.61007]
[1776801781428,49.32,75100.33,0.09,-0.18479,7e-05,19.61055]
[1776801781448,49.32,75100.33,0.09,-0.18479,7e-05,19.61055]
[1776801781478,49.32,75100.33,0.09,-0.18479,7e-05,19.61055]
[1776801781518,49.32,75100.33,0.09,-0.18479,7e-05,19.61055]
[1776801781541,49.32,75100.33,0.09,-0.18479,7e-05,19.61055]
[1776801781570,49.32,75100.33,0.09,-0.18479,7e-05,19.61055]
[1776801781939,49.32,75090.95,0.09,-0.18549,7e-05,19.65394]
[1776801782299,49.32,75090.95,0.09,-0.18549,7e-05,19.65394]
[1776801782383,49.32,75090.95,0.09,-0.18549,7e-05,19.65394]
[1776801782639,49.32,75086.17,0.09,-0.18584,7e-05,19.67587]
[1776801783066,49.32,75086.17,0.09,-0.18584,7e-05,19.67587]
[1776801783120,49.32,75086.17,0.09,-0.18584,7e-05,19.67587]
[1776801783630,49.33,75086.17,0.09,-0.18584,7e-05,19.67615]
[1776801784253,49.33,75086.17,0.09,-0.18584,7e-05,19.67615]
[1776801784387,49.33,75086.17,0.09,-0.18584,7e-05,19.67615]
[1776801784428,49.33,75086.17,0.09,-0.18584,7e-05,19.67615]
[1776801784492,49.33,75086.17,0.09,-0.18584,7e-05,19.67615]
[1776801784637,49.33,75083.41,0.09,-0.18605,7e-05,19.68906]
[1776801786367,49.33,75080.61,0.09,-0.18626,7e-05,19.70213]
[1776801787031,49.33,75080.65,0.09,-0.18626,7e-05,19.70239]
[1776801788387,49.33,75080.18,0.09,-0.1863,7e-05,19.70476]
[1776801788400,49.33,75080.18,0.09,-0.1863,7e-05,19.70476]
[1776801788403,49.33,75080.18,0.09,-0.1863,7e-05,19.70476]
[1776801789165,49.33,75079.85,0.09,-0.18633,7e-05,19.70627]
[1776801789195,49.33,75079.85,0.09,-0.18633,7e-05,19.70627]
[1776801789245,49.33,75079.85,0.09,-0.18633,7e-05,19.70627]
[1776801789288,49.33,75079.85,0.09,-0.18633,7e-05,19.70627]
[1776801789892,49.33,75079.85,0.09,-0.18633,7e-05,19.70627]
[1776801789989,49.33,75097.59,0.09,-0.18502,7e-05,19.62512]
[1776801792753,49.33,75107.48,0.09,-0.18431,7e-05,19.58047]
[1776801792847,49.33,75107.48,0.09,-0.18431,7e-05,19.58047]
[1776801792919,49.33,75107.48,0.09,-0.18431,7e-05,19.58047]
[1776801793056,49.33,75107.48,0.09,-0.18431,7e-05,19.58047]
[1776801792929,49.33,75122.33,0.09,-0.18322,7e-05,19.51224]
[1776801796483,49.34,75123.4,0.09,-0.18316,7e-05,19.50866]
[1776801796552,49.34,75123.4,0.09,-0.18316,7e-05,19.50866]
[1776801796555,49.34,75123.4,0.09,-0.18316,7e-05,19.50866]
[1776801796721,49.34,75122.42,0.09,-0.18324,7e-05,19.51364]
[1776801799760,49.34,75123.07,0.09,-0.18321,7e-05,19.5116]
[1776801802614,49.35,75122.41,0.09,-0.18328,7e-05,19.51606]
[1776801804038,49.35,75122.23,0.09,-0.1833,7e-05,19.51736]
[1776801806586,49.35,75122.44,0.09,-0.18331,7e-05,19.51831]
[1776801806655,49.35,75122.44,0.09,-0.18331,7e-05,19.51831]
[1776801806665,49.35,75122.44,0.09,-0.18331,7e-05,19.51831]
[1776801810642,49.36,75122.44,0.09,-0.18333,7e-05,19.51973]
[1776801810646,49.36,75122.44,0.09,-0.18333,7e-05,19.51973]
[1776801810656,49.36,75122.44,0.09,-0.18333,7e-05,19.51973]
[1776801811169,49.36,75120.83,0.09,-0.18344,7e-05,19.52465]
[1776801811176,49.36,75120.83,0.09,-0.18344,7e-05,19.52465]
[1776801811181,49.36,75120.83,0.09,-0.18344,7e-05,19.52465]
[1776801811826,49.36,75120.83,0.09,-0.18344,7e-05,19.52465]
[1776801812495,49.36,75120.83,0.09,-0.18344,7e-05,19.52465]
[1776801812660,49.36,75120.83,0.09,-0.18344,7e-05,19.52465]
[1776801812672,49.36,75120.83,0.09,-0.18344,7e-05,19.52465]
[1776801813065,49.37,75113.71,0.09,-0.18398,7e-05,19.55826]
[1776801814689,49.37,75111.64,0.09,-0.18413,7e-05,19.56819]
[1776801814711,49.37,75111.64,0.09,-0.18413,7e-05,19.56819]
[1776801814847,49.37,75111.64,0.09,-0.18413,7e-05,19.56819]
[1776801816713,49.37,75110.94,0.09,-0.18419,7e-05,19.57182]
[1776801817062,49.37,75107.71,0.09,-0.18444,7e-05,19.58748]
[1776801818735,49.37,75106.92,0.09,-0.1845,7e-05,19.59151]
[1776801818747,49.37,75106.92,0.09,-0.1845,7e-05,19.59151]
[1776801818760,49.37,75106.92,0.09,-0.1845,7e-05,19.59151]
[1776801818786,49.37,75106.92,0.09,-0.1845,7e-05,19.59151]
[1776801818847,49.37,75106.92,0.09,-0.1845,7e-05,19.59151]
[1776801818948,49.37,75106.55,0.09,-0.18454,7e-05,19.59362]
[1776801820753,49.37,75106.55,0.09,-0.18454,7e-05,19.59362]
[1776801821080,49.38,75104.46,0.09,-0.1847,7e-05,19.60404]
[1776801824824,49.38,75110.39,0.09,-0.18429,7e-05,19.57798]
[1776801824832,49.38,75110.39,0.09,-0.18429,7e-05,19.57798]
[1776801826481,49.38,75110.81,0.09,-0.18427,7e-05,19.57673]
[1776801826815,49.38,75110.81,0.09,-0.18427,7e-05,19.57673]
[1776801826892,49.38,75110.81,0.09,-0.18427,7e-05,19.57673]
[1776801826931,49.38,75110.91,0.09,-0.18426,7e-05,19.57661]
[1776801827179,49.38,75110.91,0.09,-0.18426,7e-05,19.57661]
[1776801827947,49.38,75110.91,0.09,-0.18426,7e-05,19.57661]
[1776801828036,49.38,75110.91,0.09,-0.18426,7e-05,19.57661]
[1776801827992,49.38,75111.54,0.09,-0.18422,7e-05,19.57406]
[1776801828883,49.38,75111.54,0.09,-0.18422,7e-05,19.57406]
[1776801828940,49.38,75111.54,0.09,-0.18422,7e-05,19.57406]
[1776801828971,49.39,75115.69,0.09,-0.18392,7e-05,19.55536]
[1776801830691,49.39,75115.69,0.09,-0.18393,7e-05,19.55573]
[1776801830886,49.39,75115.69,0.09,-0.18393,7e-05,19.55573]
[1776801830949,49.39,75115.69,0.09,-0.18393,7e-05,19.55573]
[1776801830964,49.39,75116.83,0.09,-0.18385,7e-05,19.55086]
[1776801835029,49.39,75117.74,0.09,-0.1838,7e-05,19.54778]
[1776801835159,49.39,75117.74,0.09,-0.1838,7e-05,19.54778]
[1776801835216,49.39,75117.74,0.09,-0.1838,7e-05,19.54778]
[1776801835238,49.39,75117.74,0.09,-0.1838,7e-05,19.54778]
[1776801835431,49.39,75127.0,0.09,-0.18312,7e-05,19.50527]
[1776801836004,49.39,75127.0,0.09,-0.18313,7e-05,19.50565]
[1776801838990,49.4,75130.25,0.09,-0.1829,7e-05,19.49152]
[1776801839090,49.4,75130.54,0.09,-0.18289,7e-05,19.49062]
[1776801840914,49.4,75132.59,0.09,-0.18275,7e-05,19.48164]
[1776801840928,49.4,75132.59,0.09,-0.18275,7e-05,19.48164]
[1776801844467,49.4,75139.25,0.09,-0.18229,7e-05,19.45292]
[1776801845092,49.4,75139.25,0.09,-0.18229,7e-05,19.45292]
[1776801845156,49.41,75144.1,0.09,-0.18194,7e-05,19.43113]
[1776801845802,49.41,75144.1,0.09,-0.18194,7e-05,19.43113]
[1776801846073,49.41,75145.35,0.09,-0.18186,7e-05,19.42592]
[1776801846395,49.41,75145.35,0.09,-0.18186,7e-05,19.42592]
[1776801846491,49.41,75145.35,0.09,-0.18186,7e-05,19.42592]
[1776801847081,49.41,75145.23,0.09,-0.18188,7e-05,19.42701]
[1776801849104,49.41,75145.18,0.09,-0.18189,7e-05,19.42778]
[1776801849187,49.41,75145.36,0.09,-0.18189,7e-05,19.42749]
[1776801849198,49.41,75145.36,0.09,-0.18189,7e-05,19.42749]
[1776801849249,49.41,75145.36,0.09,-0.18189,7e-05,19.42749]
[1776801851108,49.41,75145.6,0.09,-0.18188,7e-05,19.42693]
[1776801851151,49.41,75145.6,0.09,-0.18188,7e-05,19.42693]
[1776801851214,49.41,75145.6,0.09,-0.18188,7e-05,19.42693]
[1776801852116,49.42,75146.98,0.09,-0.18179,7e-05,19.42167]
[1776801853147,49.42,75146.93,0.09,-0.1818,7e-05,19.42244]
[1776801853203,49.42,75146.93,0.09,-0.1818,7e-05,19.42244]
[1776801853226,49.42,75147.58,0.09,-0.18176,7e-05,19.41998]
[1776801855155,49.42,75147.58,0.09,-0.18176,7e-05,19.41998]
[1776801855223,49.42,75147.58,0.09,-0.18176,7e-05,19.41998]
[1776801855235,49.42,75147.58,0.09,-0.18176,7e-05,19.41998]
[1776801855310,49.42,75147.58,0.09,-0.18176,7e-05,19.41998]
[1776801856910,49.43,75147.58,0.09,-0.18178,7e-05,19.42105]
[1776801857314,49.43,75148.47,0.09,-0.18172,7e-05,19.41739]
[1776801857358,49.43,75148.47,0.09,-0.18172,7e-05,19.41739]
[1776801857884,49.43,75148.47,0.09,-0.18172,7e-05,19.41739]
[1776801857887,49.43,75157.89,0.09,-0.18105,7e-05,19.37452]
[1776801859201,49.43,75160.76,0.09,-0.18084,7e-05,19.36179]
[1776801859266,49.43,75160.76,0.09,-0.18084,7e-05,19.36179]
[1776801860133,49.43,75161.3,0.09,-0.1808,7e-05,19.3592]
[1776801861223,49.43,75163.72,0.09,-0.18063,7e-05,19.34796]
[1776801861599,49.43,75163.72,0.09,-0.18063,7e-05,19.34796]
[1776801861608,49.43,75163.72,0.09,-0.18063,7e-05,19.34796]
[1776801861610,49.43,75163.72,0.09,-0.18063,7e-05,19.34796]
[1776801861655,49.43,75163.72,0.09,-0.18063,7e-05,19.34796]
[1776801861729,49.43,75162.15,0.09,-0.18074,7e-05,19.35509]
[1776801863245,49.43,75162.15,0.09,-0.18074,7e-05,19.35509]
[1776801864055,49.43,75164.58,0.09,-0.18056,7e-05,19.34371]
[1776801865274,49.43,75166.67,0.09,-0.18041,7e-05,19.33399]
[1776801865284,49.43,75166.67,0.09,-0.18041,7e-05,19.33399]
[1776801866976,49.43,75167.55,0.09,-0.18034,7e-05,19.32986]
[1776801866983,49.43,75167.55,0.09,-0.18034,7e-05,19.32986]
[1776801867084,49.43,75167.01,0.09,-0.18038,7e-05,19.33226]
[1776801867287,49.43,75167.01,0.09,-0.18038,7e-05,19.33226]
[1776801867736,49.43,75167.01,0.09,-0.18038,7e-05,19.33226]
[1776801867878,49.43,75162.49,0.09,-0.18071,7e-05,19.35296]
[1776801869324,49.43,75162.49,0.09,-0.18071,7e-05,19.35296]
[1776801869350,49.43,75162.49,0.09,-0.18071,7e-05,19.35296]
[1776801869400,49.43,75152.28,0.09,-0.18144,7e-05,19.39967]
[1776801875529,49.42,75152.93,0.09,-0.18136,7e-05,19.39249]
[1776801876167,49.42,75152.93,0.09,-0.18136,7e-05,19.39249]
[1776801876300,49.43,75146.79,0.09,-0.18182,7e-05,19.42125]
[1776801876819,49.43,75141.3,0.09,-0.18222,7e-05,19.44697]
[1776801877459,49.43,75141.3,0.09,-0.18222,7e-05,19.44697]
[1776801877534,49.43,75141.3,0.09,-0.18222,7e-05,19.44697]
[1776801878139,49.43,75139.58,0.09,-0.18235,7e-05,19.45534]
[1776801879437,49.43,75139.58,0.09,-0.18236,7e-05,19.45579]
[1776801879990,49.43,75139.64,0.09,-0.18236,7e-05,19.45596]
[1776801880443,49.43,75139.64,0.09,-0.18236,7e-05,19.45596]
[1776801880976,49.43,75139.64,0.09,-0.18236,7e-05,19.45596]
[1776801881067,49.43,75140.04,0.09,-0.18234,7e-05,19.45457]
[1776801881802,49.43,75125.35,0.09,-0.18342,7e-05,19.52243]
[1776801882802,49.43,75125.35,0.09,-0.18342,7e-05,19.52243]
[1776801882803,49.43,75125.35,0.09,-0.18342,7e-05,19.52243]
[1776801882835,49.44,75123.08,0.09,-0.18359,7e-05,19.53319]
[1776801888369,49.44,75116.41,0.09,-0.1841,7e-05,19.56549]
[1776801893539,49.44,75115.44,0.09,-0.18419,7e-05,19.57103]
[1776801893624,49.44,75115.44,0.09,-0.18419,7e-05,19.57103]
[1776801893946,49.44,75115.44,0.09,-0.18419,7e-05,19.57103]
[1776801894014,49.45,75113.16,0.09,-0.18436,7e-05,19.58174]
[1776801895337,49.45,75105.44,0.09,-0.18493,7e-05,19.61734]
[1776801895563,49.45,75105.44,0.09,-0.18493,7e-05,19.61734]
[1776801898572,49.45,75108.1,0.09,-0.18475,7e-05,19.60575]
[1776801900598,49.45,75107.66,0.09,-0.18478,7e-05,19.60816]
[1776801901015,49.45,75107.66,0.09,-0.18478,7e-05,19.60816]
[1776801902482,49.45,75105.31,0.09,-0.18496,7e-05,19.61928]
[1776801902915,49.45,75109.95,0.09,-0.18462,7e-05,19.59822]
[1776801906540,49.45,75119.2,0.09,-0.18396,7e-05,19.5565]
[1776801906700,49.45,75119.2,0.09,-0.18396,7e-05,19.5565]
[1776801906732,49.45,75119.2,0.09,-0.18396,7e-05,19.5565]
[1776801906882,49.45,75119.2,0.09,-0.18396,7e-05,19.5565]
[1776801906926,49.45,75119.2,0.09,-0.18396,7e-05,19.5565]
[1776801906986,49.45,75119.2,0.09,-0.18396,7e-05,19.5565]
[1776801907174,49.45,75119.7,0.09,-0.18392,7e-05,19.55446]
[1776801907463,49.45,75119.7,0.09,-0.18392,7e-05,19.55446]
[1776801908378,49.46,75128.56,0.09,-0.18328,7e-05,19.51411]
[1776801908412,49.46,75128.56,0.09,-0.18328,7e-05,19.51411]
[1776801908501,49.46,75128.56,0.09,-0.18328,7e-05,19.51411]
[1776801909731,49.46,75132.89,0.09,-0.18297,7e-05,19.49457]
[1776801910193,49.46,75132.89,0.09,-0.18297,7e-05,19.49457]
[1776801911851,49.46,75131.34,0.09,-0.18309,7e-05,19.50236]
[1776801911859,49.46,75131.34,0.09,-0.18309,7e-05,19.50236]
[1776801911921,49.46,75131.34,0.09,-0.18309,7e-05,19.50236]
[1776801912022,49.46,75130.73,0.09,-0.18314,7e-05,19.5055]
[1776801913681,49.46,75130.73,0.09,-0.18315,7e-05,19.50584]
[1776801913848,49.46,75130.73,0.09,-0.18315,7e-05,19.50584]
[1776801913861,49.46,75130.73,0.09,-0.18315,7e-05,19.50584]
[1776801914068,49.46,75129.6,0.09,-0.18323,7e-05,19.51136]
[1776801915582,49.46,75127.9,0.09,-0.18336,7e-05,19.51948]
[1776801915870,49.46,75127.9,0.09,-0.18336,7e-05,19.51948]
[1776801916273,49.46,75126.84,0.09,-0.18345,7e-05,19.52467]
[1776801917804,49.47,75126.84,0.09,-0.18345,7e-05,19.52498]
[1776801918158,49.47,75126.58,0.09,-0.18347,7e-05,19.52649]
[1776801919669,49.47,75125.26,0.09,-0.18358,7e-05,19.53286]
[1776801919911,49.47,75125.26,0.09,-0.18358,7e-05,19.53286]
[1776801919915,49.47,75125.26,0.09,-0.18358,7e-05,19.53286]
[1776801920117,49.47,75125.3,0.09,-0.18358,7e-05,19.53298]
[1776801920551,49.47,75125.3,0.09,-0.18358,7e-05,19.53298]
[1776801921936,49.47,75125.3,0.09,-0.18358,7e-05,19.53328]
[1776801922016,49.47,75125.7,0.09,-0.18356,7e-05,19.53175]
[1776801926132,49.47,75125.68,0.09,-0.18357,7e-05,19.53275]
[1776801931196,49.48,75126.5,0.09,-0.18352,7e-05,19.52731]
[1776801931324,49.48,75126.5,0.09,-0.18352,7e-05,19.52731]
[1776801932225,49.48,75123.51,0.09,-0.18374,7e-05,19.54131]
[1776801935807,49.48,75108.49,0.09,-0.18486,7e-05,19.61115]
[1776801941744,49.49,75106.57,0.09,-0.18502,7e-05,19.6216]
[1776801946237,49.49,75109.06,0.09,-0.18485,7e-05,19.61102]
[1776801946783,49.49,75109.34,0.09,-0.18484,7e-05,19.61022]
[1776801947793,49.49,75109.34,0.09,-0.18484,7e-05,19.61022]
[1776801948294,49.49,75100.5,0.09,-0.18549,7e-05,19.65086]
[1776801949213,49.49,75100.5,0.09,-0.18549,7e-05,19.65086]
[1776801949146,49.49,75086.0,0.09,-0.18656,7e-05,19.71728]
[1776801949540,49.49,75086.0,0.09,-0.18656,7e-05,19.71728]
[1776801949609,49.49,75086.0,0.09,-0.18656,7e-05,19.71728]
[1776801949635,49.49,75086.0,0.09,-0.18656,7e-05,19.71728]
[1776801950077,49.5,75062.59,0.09,-0.18829,7e-05,19.82421]
[1776801950277,49.5,75062.59,0.09,-0.18829,7e-05,19.82421]
[1776801950321,49.5,75062.59,0.09,-0.18829,7e-05,19.82421]
[1776801951134,49.5,75062.59,0.09,-0.18829,7e-05,19.82421]
[1776801951189,49.5,75062.59,0.09,-0.18829,7e-05,19.82421]
[1776801951189,49.5,75064.58,0.09,-0.18815,7e-05,19.8152]
[1776801951829,49.5,75064.58,0.09,-0.18815,7e-05,19.8152]
[1776801953876,49.49,75069.14,0.09,-0.18781,7e-05,19.79427]
[1776801953911,49.5,75065.96,0.09,-0.18804,7e-05,19.80879]
[1776801958479,49.5,75061.34,0.09,-0.18839,7e-05,19.8299]
[1776801958492,49.5,75061.34,0.09,-0.18839,7e-05,19.8299]
[1776801958864,49.5,75061.34,0.09,-0.18839,7e-05,19.8299]
[1776801963899,49.49,75053.69,0.09,-0.18895,7e-05,19.86463]
[1776801968984,49.49,75055.24,0.09,-0.18884,7e-05,19.85757]
[1776801974391,49.5,75058.13,0.09,-0.18863,7e-05,19.84498]
[1776801979191,49.5,75057.27,0.09,-0.1887,7e-05,19.84938]
[1776801979391,49.5,75057.82,0.09,-0.18867,7e-05,19.847]
[1776801979413,49.5,75057.82,0.09,-0.18867,7e-05,19.847]
[1776801979533,49.5,75057.82,0.09,-0.18867,7e-05,19.847]
[1776801980178,49.5,75067.5,0.09,-0.18795,7e-05,19.80301]
[1776801980712,49.5,75067.5,0.09,-0.18795,7e-05,19.80301]
[1776801980793,49.5,75067.5,0.09,-0.18795,7e-05,19.80301]
[1776801981124,49.5,75071.2,0.09,-0.18768,7e-05,19.78627]
[1776801982693,49.5,75071.2,0.09,-0.18768,7e-05,19.78646]
[1776801983138,49.5,75071.04,0.09,-0.18769,7e-05,19.78741]
[1776801984734,49.5,75069.87,0.09,-0.18778,7e-05,19.79296]
[1776801984740,49.5,75069.87,0.09,-0.18778,7e-05,19.79296]
[1776801985049,49.5,75069.87,0.09,-0.18779,7e-05,19.79318]
[1776801986247,49.5,75069.87,0.09,-0.18779,7e-05,19.79318]
[1776801986798,49.5,75070.51,0.09,-0.18774,7e-05,19.79047]
[1776801987124,49.5,75070.51,0.09,-0.18774,7e-05,19.79047]
[1776801988859,49.5,75066.84,0.09,-0.18802,7e-05,19.80751]
[1776801989282,49.5,75068.14,0.09,-0.18793,7e-05,19.80167]
[1776801990840,49.5,75068.14,0.09,-0.18793,7e-05,19.80175]
[1776801991091,49.51,75068.11,0.09,-0.18791,7e-05,19.79854]
[1776801993170,49.51,75067.9,0.09,-0.18792,7e-05,19.79958]
[1776801993230,49.51,75069.47,0.09,-0.18781,7e-05,19.7925]
[1776801994112,49.51,75069.47,0.09,-0.18781,7e-05,19.7925]
[1776801994197,49.51,75069.47,0.09,-0.18781,7e-05,19.7925]
[1776801994286,49.51,75064.68,0.09,-0.18817,7e-05,19.81441]
[1776801994843,49.51,75064.68,0.09,-0.18817,7e-05,19.81441]
[1776801994870,49.51,75064.68,0.09,-0.18817,7e-05,19.81441]
[1776801994911,49.51,75064.68,0.09,-0.18817,7e-05,19.81441]
[1776801995033,49.51,75064.68,0.09,-0.18817,7e-05,19.81441]
[1776801995125,49.51,75064.68,0.09,-0.18817,7e-05,19.81449]
[1776801995926,49.51,75064.68,0.09,-0.18817,7e-05,19.81449]
[1776801996001,49.51,75064.68,0.09,-0.18817,7e-05,19.81449]
[1776801996032,49.51,75064.68,0.09,-0.18817,7e-05,19.81449]
[1776801996826,49.51,75070.46,0.09,-0.18774,7e-05,19.7882]
[1776801996871,49.51,75070.46,0.09,-0.18774,7e-05,19.7882]
[1776801997138,49.51,75070.46,0.09,-0.18774,7e-05,19.78828]
[1776801999225,49.51,75070.19,0.09,-0.18776,7e-05,19.78961]
[1776801999230,49.51,75068.97,0.09,-0.18785,7e-05,19.79527]
[1776802000682,49.51,75068.97,0.09,-0.18786,7e-05,19.79536]
[1776802001170,49.51,75065.76,0.09,-0.18809,7e-05,19.81008]
[1776802002269,49.51,75044.65,0.09,-0.18967,7e-05,19.90625]
[1776802004355,49.51,75045.17,0.09,-0.18963,7e-05,19.90379]
[1776802005934,49.51,75045.29,0.09,-0.18962,7e-05,19.90329]
[1776802011078,49.51,75045.12,0.09,-0.18963,7e-05,19.9043]
[1776802011965,49.51,75044.77,0.09,-0.18966,7e-05,19.90594]
[1776802012702,49.51,75044.11,0.09,-0.18971,7e-05,19.90898]
[1776802013080,49.51,75044.11,0.09,-0.18971,7e-05,19.90898]
[1776802013250,49.51,75042.66,0.09,-0.18982,7e-05,19.91562]
[1776802018286,49.51,75033.37,0.09,-0.19051,7e-05,19.95798]
[1776802020139,49.51,75028.37,0.09,-0.19089,7e-05,19.98069]
[1776802020170,49.51,75028.37,0.09,-0.19089,7e-05,19.98069]
[1776802020272,49.51,75028.37,0.09,-0.19089,7e-05,19.98069]
[1776802020370,49.51,75027.67,0.09,-0.19094,7e-05,19.98382]
[1776802020424,49.51,75027.67,0.09,-0.19094,7e-05,19.98382]
[1776802020542,49.51,75027.67,0.09,-0.19094,7e-05,19.98382]
[1776802021327,49.51,75027.71,0.09,-0.19094,7e-05,19.98364]
[1776802023198,49.51,75034.5,0.09,-0.19043,7e-05,19.9527]
[1776802023324,49.51,75034.5,0.09,-0.19043,7e-05,19.9527]
[1776802023368,49.51,75038.46,0.09,-0.19013,7e-05,19.9347]
[1776802023422,49.51,75038.46,0.09,-0.19013,7e-05,19.9347]
[1776802024013,49.51,75038.46,0.09,-0.19013,7e-05,19.9347]
[1776802025242,49.51,75038.46,0.09,-0.19013,7e-05,19.93472]
[1776802025259,49.51,75038.46,0.09,-0.19013,7e-05,19.93472]
[1776802025356,49.51,75038.98,0.09,-0.19009,7e-05,19.93237]
[1776802029293,49.51,75035.9,0.09,-0.19032,7e-05,19.94641]
[1776802029310,49.51,75035.9,0.09,-0.19032,7e-05,19.94641]
[1776802029316,49.51,75035.9,0.09,-0.19032,7e-05,19.94641]
[1776802031268,49.51,75033.02,0.09,-0.19054,7e-05,19.95947]
[1776802031338,49.51,75033.02,0.09,-0.19054,7e-05,19.95947]
[1776802031369,49.51,75031.93,0.09,-0.19062,7e-05,19.96441]
[1776802031439,49.51,75031.93,0.09,-0.19062,7e-05,19.96441]
[1776802033648,49.51,75028.29,0.09,-0.19089,7e-05,19.98092]
[1776802035155,49.51,75024.19,0.09,-0.1912,7e-05,19.99953]
[1776802035329,49.51,75024.19,0.09,-0.1912,7e-05,19.99953]
[1776802035888,49.51,75014.2,0.09,-0.19195,8e-05,20.04488]
[1776802041467,49.51,75008.23,0.09,-0.1924,8e-05,20.07189]
[1776802043017,49.51,75008.23,0.09,-0.1924,8e-05,20.07189]
[1776802043081,49.51,74999.91,0.09,-0.19302,8e-05,20.1095]
[1776802043870,49.51,74999.91,0.09,-0.19302,8e-05,20.1095]
[1776802047917,49.51,74994.46,0.09,-0.19343,8e-05,20.13394]
[1776802048184,49.51,74994.46,0.09,-0.19343,8e-05,20.13394]
[1776802055282,49.51,74999.53,0.09,-0.19301,8e-05,20.10685]
[1776802057703,49.5,75001.36,0.09,-0.19287,8e-05,20.09837]
[1776802057899,49.5,75001.36,0.09,-0.19287,8e-05,20.09837]
[1776802060576,49.5,74985.6,0.09,-0.19406,8e-05,20.16952]
[1776802062204,49.5,74982.1,0.09,-0.19432,8e-05,20.18522]
[1776802063662,49.5,74980.16,0.09,-0.19446,8e-05,20.19354]
[1776802064357,49.5,74978.65,0.09,-0.19458,8e-05,20.20021]
[1776802069576,49.5,74977.84,0.09,-0.19462,8e-05,20.20302]
[1776802069842,49.5,74977.84,0.09,-0.19462,8e-05,20.20302]
[1776802075710,49.49,74976.37,0.09,-0.19472,8e-05,20.20858]
[1776802078161,49.49,74977.07,0.09,-0.19466,8e-05,20.20524]
[1776802079859,49.49,74977.57,0.09,-0.19462,8e-05,20.20245]
[1776802079884,49.49,74977.57,0.09,-0.19462,8e-05,20.20245]
[1776802080230,49.49,74977.71,0.09,-0.1946,8e-05,20.20165]
[1776802081869,49.49,74977.71,0.09,-0.1946,8e-05,20.20165]
[1776802082292,49.49,74976.15,0.09,-0.19472,8e-05,20.20836]
[1776802083906,49.49,74976.88,0.09,-0.19466,8e-05,20.20488]
[1776802083907,49.49,74976.88,0.09,-0.19466,8e-05,20.20488]
[1776802084774,49.49,74976.88,0.09,-0.19465,8e-05,20.20471]
[1776802085966,49.49,74976.88,0.09,-0.19465,8e-05,20.20471]
[1776802086317,49.49,74977.71,0.09,-0.19459,8e-05,20.20062]
[1776802087960,49.49,74976.18,0.09,-0.1947,8e-05,20.20737]
[1776802087985,49.49,74976.18,0.09,-0.1947,8e-05,20.20737]
[1776802087991,49.49,74976.18,0.09,-0.1947,8e-05,20.20737]
[1776802088022,49.49,74976.18,0.09,-0.1947,8e-05,20.20737]
[1776802088080,49.49,74976.18,0.09,-0.1947,8e-05,20.20737]
[1776802088152,49.49,74975.28,0.09,-0.19476,8e-05,20.21108]
[1776802089985,49.49,74975.28,0.09,-0.19476,8e-05,20.21108]
[1776802090196,49.49,74975.74,0.09,-0.19472,8e-05,20.20883]
[1776802090557,49.49,74975.74,0.09,-0.19472,8e-05,20.20883]
[1776802090589,49.49,74975.74,0.09,-0.19472,8e-05,20.20883]
[1776802091162,49.49,74975.74,0.09,-0.19472,8e-05,20.20883]
[1776802091220,49.49,74975.74,0.09,-0.19472,8e-05,20.20883]
[1776802091262,49.48,74987.88,0.09,-0.1938,8e-05,20.15356]
[1776802092023,49.48,74987.88,0.09,-0.1938,8e-05,20.15356]
[1776802092113,49.48,74993.55,0.09,-0.19337,8e-05,20.12778]
[1776802094094,49.48,74992.95,0.09,-0.19341,8e-05,20.13049]
[1776802094154,49.48,74992.95,0.09,-0.19341,8e-05,20.13042]
[1776802098017,49.48,74989.96,0.09,-0.19364,8e-05,20.14383]
[1776802098081,49.48,74989.96,0.09,-0.19364,8e-05,20.14383]
[1776802103140,49.48,74987.61,0.09,-0.19381,8e-05,20.15409]
[1776802106736,49.48,74986.07,0.09,-0.19392,8e-05,20.16077]
[1776802107428,49.48,74995.88,0.09,-0.19318,8e-05,20.11619]
[1776802112468,49.48,75001.83,0.09,-0.19271,8e-05,20.08582]
[1776802117822,49.48,75008.0,0.09,-0.19224,8e-05,20.05799]
[1776802122844,49.48,75008.64,0.09,-0.1922,8e-05,20.0554]
[1776802126434,49.48,75006.36,0.09,-0.19238,8e-05,20.06599]
[1776802126453,49.48,75006.36,0.09,-0.19238,8e-05,20.06599]
[1776802126473,49.48,75006.44,0.09,-0.19237,8e-05,20.06563]
[1776802134117,49.48,75005.53,0.09,-0.19244,8e-05,20.07005]
[1776802141166,49.48,75007.58,0.09,-0.19229,8e-05,20.06098]
[1776802146201,49.49,75011.86,0.09,-0.19197,8e-05,20.04175]
[1776802151236,49.49,75017.71,0.09,-0.19154,8e-05,20.01559]
[1776802156271,49.49,75016.82,0.09,-0.19161,8e-05,20.0201]
[1776802161305,49.49,75007.75,0.09,-0.1923,8e-05,20.0618]
[1776802166307,49.49,75015.17,0.09,-0.19175,8e-05,20.02846]
[1776802166404,49.49,75026.74,0.09,-0.19088,7e-05,19.97601]
[1776802166930,49.49,75026.74,0.09,-0.19088,7e-05,19.97601]
[1776802167086,49.49,75026.74,0.09,-0.19088,7e-05,19.97601]
[1776802167176,49.49,75026.74,0.09,-0.19088,7e-05,19.97601]
[1776802167422,49.49,75037.73,0.09,-0.19006,7e-05,19.9261]
[1776802167914,49.49,75037.73,0.09,-0.19006,7e-05,19.9261]
[1776802168137,49.49,75037.73,0.09,-0.19006,7e-05,19.9261]
[1776802170623,49.49,75045.56,0.09,-0.18948,7e-05,19.89086]
[1776802171102,49.49,75045.56,0.09,-0.18948,7e-05,19.89086]
[1776802171200,49.49,75045.56,0.09,-0.18948,7e-05,19.89086]
[1776802171239,49.49,75045.56,0.09,-0.18948,7e-05,19.89086]
[1776802171376,49.49,75054.3,0.09,-0.18881,7e-05,19.84786]
[1776802175137,49.5,75056.43,0.09,-0.18867,7e-05,19.83883]
[1776802175405,49.5,75058.13,0.09,-0.18854,7e-05,19.83108]
[1776802180269,49.5,75064.23,0.09,-0.18811,7e-05,19.80453]
[1776802180509,49.5,75063.72,0.09,-0.18814,7e-05,19.80685]
[1776802180906,49.5,75063.72,0.09,-0.18814,7e-05,19.80685]
[1776802181533,49.5,75107.57,0.09,-0.18491,7e-05,19.60683]
[1776802182296,49.5,75107.57,0.09,-0.18491,7e-05,19.60683]
[1776802182479,49.5,75106.51,0.09,-0.18499,7e-05,19.61201]
[1776802182642,49.5,75106.51,0.09,-0.18499,7e-05,19.61201]
[1776802182747,49.5,75106.51,0.09,-0.18499,7e-05,19.61201]
[1776802182855,49.5,75106.51,0.09,-0.18499,7e-05,19.61201]
[1776802183488,49.5,75122.86,0.09,-0.1838,7e-05,19.53752]
[1776802184512,49.5,75186.82,0.09,-0.17917,7e-05,19.24432]
[1776802184661,49.5,75186.82,0.09,-0.17917,7e-05,19.24432]
[1776802185273,49.5,75186.82,0.09,-0.17917,7e-05,19.24432]
[1776802185541,49.51,75259.53,0.09,-0.17401,7e-05,18.91023]
[1776802185762,49.51,75259.53,0.09,-0.17401,7e-05,18.91023]
[1776802186222,49.51,75259.53,0.09,-0.17401,7e-05,18.91023]
[1776802186291,49.51,75259.53,0.09,-0.17401,7e-05,18.91023]
[1776802186558,49.51,75259.1,0.09,-0.17404,7e-05,18.91222]
[1776802187113,49.51,75259.1,0.09,-0.17404,7e-05,18.91222]
[1776802187544,49.51,75308.5,0.09,-0.17058,7e-05,18.68385]
[1776802188250,49.51,75308.5,0.09,-0.17058,7e-05,18.68385]
[1776802188561,49.51,75300.29,0.09,-0.17116,7e-05,18.72203]
[1776802189103,49.51,75300.29,0.09,-0.17116,7e-05,18.72203]
[1776802189236,49.51,75300.29,0.09,-0.17116,7e-05,18.72203]
[1776802189561,49.51,75322.98,0.09,-0.16958,7e-05,18.61707]
[1776802190571,49.51,75343.4,0.09,-0.16817,7e-05,18.52247]
[1776802190730,49.51,75343.4,0.09,-0.16817,7e-05,18.52247]
[1776802191138,49.51,75343.4,0.09,-0.16817,7e-05,18.52247]
[1776802191437,49.51,75343.4,0.09,-0.16817,7e-05,18.52247]
[1776802191577,49.51,75354.36,0.09,-0.16742,7e-05,18.47184]
[1776802192264,49.51,75354.36,0.09,-0.16742,7e-05,18.47184]
[1776802192588,49.51,75384.59,0.09,-0.16535,7e-05,18.3316]
[1776802192901,49.51,75384.59,0.09,-0.16535,7e-05,18.3316]
[1776802193590,49.51,75356.29,0.09,-0.16729,7e-05,18.46302]
[1776802193765,49.51,75356.29,0.09,-0.16729,7e-05,18.46302]
[1776802193972,49.51,75356.29,0.09,-0.16729,7e-05,18.46302]
[1776802194606,49.51,75380.16,0.09,-0.16566,7e-05,18.3525]
[1776802194866,49.51,75380.16,0.09,-0.16566,7e-05,18.3525]
[1776802195821,49.51,75381.73,0.09,-0.16555,7e-05,18.34521]
[1776802196094,49.51,75381.73,0.09,-0.16555,7e-05,18.34521]
[1776802197057,49.51,75384.4,0.09,-0.16537,7e-05,18.33282]
[1776802197101,49.51,75384.4,0.09,-0.16537,7e-05,18.33282]
[1776802197194,49.51,75384.4,0.09,-0.16537,7e-05,18.33282]
[1776802197219,49.51,75384.4,0.09,-0.16537,7e-05,18.33282]
[1776802198049,49.51,75392.28,0.09,-0.16484,7e-05,18.29632]
[1776802198221,49.51,75392.28,0.09,-0.16484,7e-05,18.29632]
[1776802198377,49.51,75385.41,0.09,-0.1653,7e-05,18.3282]
[1776802198675,49.51,75385.41,0.09,-0.1653,7e-05,18.3282]
[1776802198834,49.51,75385.41,0.09,-0.1653,7e-05,18.3282]
[1776802199098,49.51,75385.41,0.09,-0.1653,7e-05,18.3282]
[1776802199137,49.51,75385.41,0.09,-0.1653,7e-05,18.3282]
[1776802199408,49.51,75385.41,0.09,-0.1653,7e-05,18.3282]
[1776802199473,49.51,75385.41,0.09,-0.1653,7e-05,18.3282]
[1776802199570,49.51,75369.04,0.09,-0.16642,7e-05,18.4042]
[1776802199752,49.51,75369.04,0.09,-0.16642,7e-05,18.4042]
[1776802199854,49.51,75369.04,0.09,-0.16642,7e-05,18.4042]
[1776802200151,49.51,75369.04,0.09,-0.16642,7e-05,18.4042]
[1776802200293,49.51,75369.04,0.09,-0.16642,7e-05,18.4042]
[1776802200386,49.51,75369.04,0.09,-0.16642,7e-05,18.4042]
[1776802200471,49.51,75369.04,0.09,-0.16642,7e-05,18.4042]
[1776802200576,49.51,75349.75,0.09,-0.16774,7e-05,18.49364]
[1776802200683,49.51,75349.75,0.09,-0.16774,7e-05,18.49364]
[1776802200837,49.51,75349.75,0.09,-0.16774,7e-05,18.49364]
[1776802201022,49.51,75349.75,0.09,-0.16774,7e-05,18.49364]
[1776802201324,49.51,75349.75,0.09,-0.16774,7e-05,18.49364]
[1776802201433,49.51,75349.75,0.09,-0.16774,7e-05,18.49364]
[1776802201553,49.51,75324.95,0.09,-0.16945,7e-05,18.60854]
[1776802201777,49.51,75324.95,0.09,-0.16945,7e-05,18.60854]
[1776802202023,49.51,75324.95,0.09,-0.16945,7e-05,18.60854]
[1776802202114,49.51,75324.95,0.09,-0.16945,7e-05,18.60854]
[1776802202795,49.51,75321.74,0.09,-0.16968,7e-05,18.62336]
[1776802202874,49.51,75321.74,0.09,-0.16968,7e-05,18.62336]
[1776802203296,49.51,75321.74,0.09,-0.16968,7e-05,18.62336]
[1776802203321,49.51,75359.26,0.09,-0.16709,7e-05,18.44938]
[1776802204122,49.51,75359.26,0.09,-0.16709,7e-05,18.44938]
[1776802204301,49.51,75346.33,0.09,-0.16798,7e-05,18.50945]
[1776802204991,49.51,75346.33,0.09,-0.16798,7e-05,18.50945]
[1776802205147,49.51,75346.33,0.09,-0.16798,7e-05,18.50945]
[1776802205838,49.51,75341.36,0.09,-0.16832,7e-05,18.53266]
[1776802206207,49.51,75341.36,0.09,-0.16832,7e-05,18.53266]
[1776802206406,49.51,75341.36,0.09,-0.16832,7e-05,18.53266]
[1776802206617,49.51,75322.92,0.09,-0.1696,7e-05,18.61822]
[1776802206841,49.51,75322.92,0.09,-0.1696,7e-05,18.61822]
[1776802206991,49.51,75322.92,0.09,-0.1696,7e-05,18.61822]
[1776802207188,49.51,75322.92,0.09,-0.1696,7e-05,18.61822]
[1776802207290,49.51,75330.93,0.09,-0.16904,7e-05,18.58113]
[1776802207794,49.51,75330.93,0.09,-0.16904,7e-05,18.58113]
[1776802207939,49.51,75330.93,0.09,-0.16904,7e-05,18.58113]
[1776802208617,49.51,75372.39,0.09,-0.1662,7e-05,18.38895]
[1776802209229,49.51,75372.39,0.09,-0.1662,7e-05,18.38895]
[1776802209373,49.51,75372.39,0.09,-0.1662,7e-05,18.38895]
[1776802209509,49.51,75372.39,0.09,-0.1662,7e-05,18.38895]
[1776802209575,49.51,75372.39,0.09,-0.1662,7e-05,18.38895]
[1776802209584,49.51,75390.14,0.09,-0.16499,7e-05,18.30657]
[1776802210198,49.51,75390.14,0.09,-0.16499,7e-05,18.30657]
[1776802210560,49.51,75411.67,0.09,-0.16353,7e-05,18.20662]
[1776802210801,49.51,75411.67,0.09,-0.16353,7e-05,18.20662]
[1776802211155,49.51,75411.67,0.09,-0.16353,7e-05,18.20662]
[1776802211558,49.51,75411.67,0.09,-0.16353,7e-05,18.20662]
[1776802211321,49.51,75411.67,0.09,-0.16353,7e-05,18.20662]
[1776802212426,49.51,75411.67,0.09,-0.16353,7e-05,18.20662]
[1776802212552,49.51,75411.67,0.09,-0.16353,7e-05,18.20662]
[1776802212658,49.51,75456.88,0.09,-0.16049,7e-05,17.99656]
[1776802213568,49.51,75456.88,0.09,-0.16049,7e-05,17.99656]
[1776802213773,49.51,75450.2,0.09,-0.16094,7e-05,18.02761]
[1776802214370,49.51,75450.2,0.09,-0.16094,7e-05,18.02761]
[1776802214424,49.51,75445.66,0.09,-0.16124,7e-05,18.04871]
[1776802216471,49.51,75455.15,0.09,-0.16061,7e-05,18.00472]
[1776802217001,49.51,75455.15,0.09,-0.16061,7e-05,18.00472]
[1776802217299,49.51,75455.15,0.09,-0.16061,7e-05,18.00472]
[1776802217664,49.51,75455.15,0.09,-0.16061,7e-05,18.00472]
[1776802217712,49.51,75473.15,0.09,-0.15941,7e-05,17.9212]
[1776802218008,49.51,75473.15,0.09,-0.15941,7e-05,17.9212]
[1776802218292,49.51,75473.15,0.09,-0.15941,7e-05,17.9212]
[1776802218367,49.51,75478.14,0.09,-0.15908,7e-05,17.89798]
[1776802218802,49.51,75478.14,0.09,-0.15908,7e-05,17.89798]
[1776802219085,49.51,75481.44,0.09,-0.15886,7e-05,17.88263]
[1776802220487,49.51,75496.93,0.09,-0.15784,7e-05,17.81079]
[1776802220752,49.51,75496.93,0.09,-0.15784,7e-05,17.81079]
[1776802220825,49.51,75496.93,0.09,-0.15784,7e-05,17.81079]
[1776802221341,49.51,75496.93,0.09,-0.15784,7e-05,17.81079]
[1776802221462,49.51,75496.93,0.09,-0.15784,7e-05,17.81079]
[1776802221638,49.51,75488.27,0.09,-0.15842,7e-05,17.85119]
[1776802221720,49.51,75488.27,0.09,-0.15842,7e-05,17.85119]
[1776802221754,49.51,75488.27,0.09,-0.15842,7e-05,17.85119]
[1776802221861,49.51,75488.27,0.09,-0.15842,7e-05,17.85119]
[1776802222452,49.51,75488.27,0.09,-0.15842,7e-05,17.85119]
[1776802222623,49.51,75487.76,0.09,-0.15845,7e-05,17.85363]
[1776802223525,49.51,75487.76,0.09,-0.15845,7e-05,17.85363]
[1776802223710,49.51,75487.76,0.09,-0.15845,7e-05,17.85363]
[1776802223623,49.51,75500.18,0.09,-0.15763,7e-05,17.79593]
[1776802224507,49.51,75500.18,0.09,-0.15763,7e-05,17.79593]
[1776802224553,49.51,75500.18,0.09,-0.15763,7e-05,17.79593]
[1776802224698,49.51,75515.78,0.09,-0.15661,7e-05,17.72352]
[1776802225211,49.51,75515.78,0.09,-0.15661,7e-05,17.72352]
[1776802225493,49.51,75515.78,0.09,-0.15661,7e-05,17.72352]
[1776802225512,49.51,75515.78,0.09,-0.15661,7e-05,17.72352]
[1776802225668,49.51,75515.78,0.09,-0.15661,7e-05,17.72352]
[1776802225684,49.51,75516.93,0.09,-0.15654,7e-05,17.71841]
[1776802225751,49.51,75516.93,0.09,-0.15654,7e-05,17.71841]
[1776802225839,49.51,75516.93,0.09,-0.15654,7e-05,17.71841]
[1776802225878,49.51,75516.93,0.09,-0.15654,7e-05,17.71841]
[1776802225933,49.51,75516.93,0.09,-0.15654,7e-05,17.71841]
[1776802226130,49.51,75516.93,0.09,-0.15654,7e-05,17.71841]
[1776802226163,49.51,75516.93,0.09,-0.15654,7e-05,17.71841]
[1776802226388,49.51,75516.93,0.09,-0.15654,7e-05,17.71841]
[1776802226520,49.51,75516.93,0.09,-0.15654,7e-05,17.71841]
[1776802226571,49.51,75501.96,0.09,-0.15752,7e-05,17.78804]
[1776802226868,49.51,75501.96,0.09,-0.15752,7e-05,17.78804]
[1776802226910,49.51,75501.96,0.09,-0.15752,7e-05,17.78804]
[1776802227121,49.51,75501.96,0.09,-0.15752,7e-05,17.78804]
[1776802227447,49.51,75501.96,0.09,-0.15752,7e-05,17.78804]
[1776802227455,49.52,75484.98,0.09,-0.15868,7e-05,17.87021]
[1776802228068,49.52,75484.98,0.09,-0.15868,7e-05,17.87021]
[1776802228362,49.52,75484.98,0.09,-0.15868,7e-05,17.87021]
[1776802228605,49.53,75520.14,0.09,-0.15641,7e-05,17.70958]
[1776802228784,49.53,75520.14,0.09,-0.15641,7e-05,17.70958]
[1776802229709,49.53,75520.14,0.09,-0.15641,7e-05,17.70958]
[1776802230031,49.53,75518.6,0.09,-0.15651,7e-05,17.71702]
[1776802230200,49.53,75518.6,0.09,-0.15651,7e-05,17.71702]
[1776802230269,49.53,75518.6,0.09,-0.15651,7e-05,17.71702]
[1776802230286,49.53,75518.6,0.09,-0.15651,7e-05,17.71702]
[1776802230573,49.53,75518.6,0.09,-0.15651,7e-05,17.71702]
[1776802230687,49.53,75518.6,0.09,-0.15651,7e-05,17.71702]
[1776802230698,49.53,75517.12,0.09,-0.15661,7e-05,17.7239]
[1776802231271,49.53,75517.12,0.09,-0.15661,7e-05,17.7239]
[1776802231656,49.53,75517.12,0.09,-0.15661,7e-05,17.7239]
[1776802231670,49.53,75493.07,0.09,-0.15817,7e-05,17.83248]
[1776802231735,49.53,75493.07,0.09,-0.15817,7e-05,17.83248]
[1776802231964,49.53,75493.07,0.09,-0.15817,7e-05,17.83248]
[1776802232048,49.53,75486.85,0.09,-0.15858,7e-05,17.86162]
[1776802232946,49.53,75486.85,0.09,-0.15858,7e-05,17.86162]
[1776802233074,49.53,75486.85,0.09,-0.15858,7e-05,17.86162]
[1776802233283,49.53,75486.85,0.09,-0.15858,7e-05,17.86162]
[1776802233333,49.53,75486.85,0.09,-0.15858,7e-05,17.86162]
[1776802233345,49.53,75493.68,0.09,-0.15813,7e-05,17.82994]
[1776802234599,49.53,75493.68,0.09,-0.15813,7e-05,17.82994]
[1776802234624,49.53,75493.68,0.09,-0.15813,7e-05,17.82994]
[1776802234732,49.53,75479.4,0.09,-0.15908,7e-05,17.89636]
[1776802235090,49.53,75479.4,0.09,-0.15908,7e-05,17.89636]
[1776802235661,49.53,75482.23,0.09,-0.1589,7e-05,17.88357]
[1776802237089,49.54,75478.42,0.09,-0.15915,7e-05,17.90155]
[1776802237663,49.54,75471.74,0.09,-0.1596,7e-05,17.93289]
[1776802237782,49.54,75471.74,0.09,-0.1596,7e-05,17.93289]
[1776802238333,49.54,75471.74,0.09,-0.1596,7e-05,17.93289]
[1776802238383,49.54,75471.74,0.09,-0.1596,7e-05,17.93289]
[1776802238593,49.54,75471.74,0.09,-0.1596,7e-05,17.93289]
[1776802238632,49.54,75471.74,0.09,-0.1596,7e-05,17.93289]
[1776802238729,49.54,75479.4,0.09,-0.1591,7e-05,17.89762]
[1776802238782,49.54,75479.4,0.09,-0.1591,7e-05,17.89762]
[1776802239745,49.54,75475.93,0.09,-0.15933,7e-05,17.91374]
[1776802240307,49.54,75475.93,0.09,-0.15933,7e-05,17.91374]
[1776802240415,49.54,75475.93,0.09,-0.15933,7e-05,17.91374]
[1776802240552,49.54,75475.93,0.09,-0.15933,7e-05,17.91374]
[1776802240584,49.54,75475.93,0.09,-0.15933,7e-05,17.91374]
[1776802240663,49.54,75475.93,0.09,-0.15933,7e-05,17.91374]
[1776802240732,49.54,75460.77,0.09,-0.16035,7e-05,17.985]
[1776802240818,49.54,75460.77,0.09,-0.16035,7e-05,17.985]
[1776802241219,49.54,75460.77,0.09,-0.16035,7e-05,17.985]
[1776802241279,49.54,75460.77,0.09,-0.16035,7e-05,17.985]
[1776802241664,49.54,75460.77,0.09,-0.16035,7e-05,17.985]
[1776802241807,49.54,75458.63,0.09,-0.16049,7e-05,17.99494]
[1776802241813,49.54,75458.63,0.09,-0.16049,7e-05,17.99494]
[1776802241846,49.54,75458.63,0.09,-0.16049,7e-05,17.99494]
[1776802242593,49.54,75458.63,0.09,-0.16049,7e-05,17.99494]
[1776802242670,49.54,75458.63,0.09,-0.16049,7e-05,17.99494]
[1776802242894,49.54,75469.27,0.09,-0.15978,7e-05,17.94581]
[1776802243609,49.54,75469.27,0.09,-0.15978,7e-05,17.94581]
[1776802243650,49.54,75469.27,0.09,-0.15978,7e-05,17.94581]
[1776802243713,49.54,75469.27,0.09,-0.15978,7e-05,17.94581]
[1776802243819,49.54,75458.73,0.09,-0.16049,7e-05,17.99503]
[1776802243945,49.54,75458.73,0.09,-0.16049,7e-05,17.99503]
[1776802244787,49.54,75456.85,0.09,-0.16062,7e-05,18.00408]
[1776802246025,49.54,75465.38,0.09,-0.16005,7e-05,17.9647]
[1776802246081,49.54,75465.38,0.09,-0.16005,7e-05,17.9647]
[1776802246451,49.54,75465.13,0.09,-0.16007,7e-05,17.96609]
[1776802247324,49.54,75465.13,0.09,-0.16007,7e-05,17.96609]
[1776802248179,49.55,75463.82,0.09,-0.16017,7e-05,17.97277]
[1776802248283,49.55,75463.82,0.09,-0.16017,7e-05,17.97277]
[1776802248602,49.55,75463.82,0.09,-0.16017,7e-05,17.97277]
[1776802248714,49.55,75467.83,0.09,-0.1599,7e-05,17.95414]
[1776802248833,49.55,75467.83,0.09,-0.1599,7e-05,17.95414]
[1776802249322,49.55,75467.83,0.09,-0.1599,7e-05,17.95414]
[1776802249502,49.55,75467.83,0.09,-0.1599,7e-05,17.95414]
[1776802249737,49.55,75505.43,0.09,-0.15742,7e-05,17.77971]
[1776802250522,49.55,75521.5,0.09,-0.15636,7e-05,17.70501]
[1776802251377,49.55,75521.5,0.09,-0.15636,7e-05,17.70501]
[1776802251569,49.55,75521.5,0.09,-0.15636,7e-05,17.70501]
[1776802251602,49.55,75521.5,0.09,-0.15636,7e-05,17.70501]
[1776802251698,49.55,75521.92,0.09,-0.15634,7e-05,17.70318]
[1776802252049,49.55,75521.92,0.09,-0.15634,7e-05,17.70318]
[1776802252438,49.55,75521.92,0.09,-0.15634,7e-05,17.70318]
[1776802252566,49.55,75521.92,0.09,-0.15634,7e-05,17.70318]
[1776802252939,49.55,75523.86,0.09,-0.15621,7e-05,17.69432]
[1776802253093,49.55,75523.86,0.09,-0.15621,7e-05,17.69432]
[1776802256306,49.55,75524.68,0.09,-0.15618,7e-05,17.69178]
[1776802256413,49.55,75524.68,0.09,-0.15618,7e-05,17.69178]
[1776802256451,49.55,75527.87,0.09,-0.15597,7e-05,17.67695]
[1776802256959,49.55,75527.87,0.09,-0.15597,7e-05,17.67695]
[1776802257049,49.55,75527.87,0.09,-0.15597,7e-05,17.67695]
[1776802257420,49.55,75537.89,0.09,-0.15532,7e-05,17.63048]
[1776802258186,49.55,75537.89,0.09,-0.15532,7e-05,17.63048]
[1776802258249,49.55,75537.89,0.09,-0.15532,7e-05,17.63048]
[1776802258565,49.55,75540.35,0.09,-0.15516,7e-05,17.61917]
[1776802259272,49.55,75540.35,0.09,-0.15516,7e-05,17.61917]
[1776802259282,49.55,75540.35,0.09,-0.15516,7e-05,17.61917]
[1776802259296,49.55,75540.35,0.09,-0.15516,7e-05,17.61917]
[1776802259351,49.55,75540.35,0.09,-0.15516,7e-05,17.61917]
[1776802259456,49.55,75546.68,0.09,-0.15475,7e-05,17.58994]
[1776802260205,49.55,75546.68,0.09,-0.15475,7e-05,17.58994]
[1776802260253,49.55,75546.68,0.09,-0.15475,7e-05,17.58994]
[1776802262097,49.55,75555.72,0.09,-0.15417,6e-05,17.54837]
[1776802264157,49.56,75561.9,0.09,-0.15378,6e-05,17.52024]
[1776802264316,49.56,75568.61,0.09,-0.15335,6e-05,17.48936]
[1776802264825,49.56,75568.61,0.09,-0.15335,6e-05,17.48936]
[1776802265335,49.56,75568.61,0.09,-0.15335,6e-05,17.48936]
[1776802265944,49.56,75570.09,0.09,-0.15325,6e-05,17.48281]
[1776802266130,49.56,75570.09,0.09,-0.15325,6e-05,17.48281]
[1776802266730,49.56,75570.09,0.09,-0.15325,6e-05,17.48281]
[1776802266200,49.57,75570.41,0.09,-0.15328,6e-05,17.48491]
[1776802267000,49.57,75570.41,0.09,-0.15328,6e-05,17.48491]
[1776802267186,49.57,75570.41,0.09,-0.15328,6e-05,17.48491]
[1776802267283,49.57,75570.41,0.09,-0.15328,6e-05,17.48491]
[1776802267489,49.57,75570.41,0.09,-0.15328,6e-05,17.48491]
[1776802267621,49.58,75554.24,0.09,-0.15437,6e-05,17.56362]
[1776802267957,49.58,75554.24,0.09,-0.15437,6e-05,17.56362]
[1776802268035,49.58,75554.24,0.09,-0.15437,6e-05,17.56362]
[1776802268086,49.58,75554.24,0.09,-0.15437,6e-05,17.56362]
[1776802268096,49.58,75554.24,0.09,-0.15437,6e-05,17.56362]
[1776802268122,49.58,75554.24,0.09,-0.15437,6e-05,17.56362]
[1776802268255,49.58,75554.24,0.09,-0.15437,6e-05,17.56362]
[1776802268537,49.58,75554.24,0.09,-0.15437,6e-05,17.56362]
[1776802269015,49.58,75559.2,0.09,-0.15406,6e-05,17.54089]
[1776802269435,49.58,75559.2,0.09,-0.15406,6e-05,17.54089]
[1776802269512,49.58,75559.2,0.09,-0.15406,6e-05,17.54089]
[1776802269596,49.58,75559.2,0.09,-0.15406,6e-05,17.54089]
[1776802269664,49.58,75541.82,0.09,-0.15519,7e-05,17.6219]
[1776802270658,49.58,75541.82,0.09,-0.15519,7e-05,17.6219]
[1776802270781,49.58,75541.82,0.09,-0.15519,7e-05,17.6219]
[1776802270816,49.58,75541.82,0.09,-0.15519,7e-05,17.6219]
[1776802270667,49.58,75527.13,0.09,-0.15615,7e-05,17.69042]
[1776802270932,49.58,75527.13,0.09,-0.15615,7e-05,17.69042]
[1776802271424,49.58,75527.13,0.09,-0.15615,7e-05,17.69042]
[1776802271743,49.58,75560.07,0.09,-0.15401,6e-05,17.53757]
[1776802272438,49.58,75576.52,0.09,-0.15295,6e-05,17.46123]
[1776802273374,49.58,75576.52,0.09,-0.15295,6e-05,17.46123]
[1776802273538,49.58,75576.52,0.09,-0.15295,6e-05,17.46123]
[1776802273637,49.58,75576.52,0.09,-0.15295,6e-05,17.46123]
[1776802273721,49.58,75581.69,0.09,-0.15262,6e-05,17.43737]
[1776802277336,49.59,75573.81,0.09,-0.15315,6e-05,17.47589]
[1776802277347,49.59,75573.81,0.09,-0.15315,6e-05,17.47589]
[1776802277370,49.59,75565.98,0.09,-0.15366,6e-05,17.51239]
[1776802278616,49.59,75565.98,0.09,-0.15366,6e-05,17.51239]
[1776802279025,49.59,75555.61,0.09,-0.15433,6e-05,17.56066]
[1776802279081,49.59,75555.61,0.09,-0.15433,6e-05,17.56066]
[1776802279796,49.59,75542.13,0.09,-0.15521,7e-05,17.62357]
[1776802281741,49.59,75538.0,0.09,-0.15548,7e-05,17.64276]
[1776802281820,49.59,75538.0,0.09,-0.15548,7e-05,17.64295]
[1776802281931,49.59,75538.0,0.09,-0.15548,7e-05,17.64295]
[1776802282539,49.59,75538.0,0.09,-0.15548,7e-05,17.64295]
[1776802282644,49.59,75538.0,0.09,-0.15548,7e-05,17.64295]
[1776802282709,49.59,75538.0,0.09,-0.15548,7e-05,17.64295]
[1776802282744,49.59,75533.17,0.09,-0.1558,7e-05,17.6657]
[1776802284374,49.59,75533.17,0.09,-0.1558,7e-05,17.6657]
[1776802284486,49.59,75533.74,0.09,-0.15577,7e-05,17.66318]
[1776802286507,49.59,75537.47,0.09,-0.15552,7e-05,17.64597]
[1776802286568,49.59,75535.02,0.09,-0.15568,7e-05,17.65734]
[1776802286820,49.59,75535.02,0.09,-0.15568,7e-05,17.65734]
[1776802287030,49.59,75535.02,0.09,-0.15568,7e-05,17.65734]
[1776802287234,49.59,75535.02,0.09,-0.15568,7e-05,17.65734]
[1776802287311,49.59,75535.02,0.09,-0.15568,7e-05,17.65734]
[1776802287387,49.59,75541.29,0.09,-0.15528,7e-05,17.62822]
[1776802291492,49.59,75546.45,0.09,-0.15494,7e-05,17.60464]
[1776802291649,49.59,75552.15,0.09,-0.15455,6e-05,17.57476]
[1776802292108,49.59,75552.15,0.09,-0.15455,6e-05,17.57476]
[1776802292271,49.59,75552.15,0.09,-0.15455,6e-05,17.57476]
[1776802292418,49.59,75552.15,0.09,-0.15455,6e-05,17.57476]
[1776802292547,49.59,75552.15,0.09,-0.15455,6e-05,17.57476]
[1776802292829,49.59,75564.27,0.09,-0.15377,6e-05,17.51854]
[1776802293016,49.59,75564.27,0.09,-0.15377,6e-05,17.51854]
[1776802293098,49.59,75564.27,0.09,-0.15377,6e-05,17.51854]
[1776802293270,49.59,75564.27,0.09,-0.15377,6e-05,17.51854]
[1776802293337,49.59,75564.27,0.09,-0.15377,6e-05,17.51854]
[1776802293408,49.59,75579.76,0.09,-0.15277,6e-05,17.4467]
[1776802295825,49.6,75568.06,0.09,-0.15357,6e-05,17.50407]
[1776802295913,49.6,75568.06,0.09,-0.15357,6e-05,17.50407]
[1776802296526,49.6,75568.06,0.09,-0.15357,6e-05,17.50407]
[1776802296628,49.6,75550.24,0.09,-0.15473,6e-05,17.58728]
[1776802300633,49.6,75549.57,0.09,-0.15477,6e-05,17.59053]
[1776802300730,49.6,75550.73,0.09,-0.1547,6e-05,17.58523]
[1776802306531,49.6,75550.44,0.09,-0.15472,6e-05,17.58707]
[1776802306784,49.6,75550.44,0.09,-0.15472,6e-05,17.58707]
[1776802307494,49.6,75544.63,0.09,-0.1551,7e-05,17.61424]
[1776802310480,49.61,75540.22,0.09,-0.1554,7e-05,17.63526]
[1776802311159,49.61,75535.28,0.09,-0.15572,7e-05,17.65838]
[1776802313119,49.61,75532.95,0.09,-0.15588,7e-05,17.66951]
[1776802313319,49.61,75532.95,0.09,-0.15588,7e-05,17.66951]
[1776802313327,49.61,75532.95,0.09,-0.15588,7e-05,17.66951]
[1776802313470,49.61,75532.95,0.09,-0.15588,7e-05,17.66951]
[1776802313537,49.61,75532.95,0.09,-0.15588,7e-05,17.66951]
[1776802313626,49.61,75532.95,0.09,-0.15588,7e-05,17.66951]
[1776802313733,49.61,75516.28,0.09,-0.15697,7e-05,17.74703]
[1776802314435,49.61,75516.28,0.09,-0.15697,7e-05,17.74703]
[1776802314976,49.61,75516.28,0.09,-0.15697,7e-05,17.74715]
[1776802319834,49.61,75514.37,0.09,-0.1571,7e-05,17.75666]
[1776802320172,49.61,75512.99,0.09,-0.1572,7e-05,17.76321]
[1776802320233,49.61,75512.99,0.09,-0.1572,7e-05,17.76321]
[1776802322828,49.61,75514.8,0.09,-0.15708,7e-05,17.75506]
[1776802323441,49.61,75513.42,0.09,-0.15717,7e-05,17.7616]
[1776802323495,49.61,75513.42,0.09,-0.15717,7e-05,17.7616]
[1776802323843,49.61,75478.37,0.09,-0.15949,7e-05,17.92438]
[1776802323887,49.61,75478.37,0.09,-0.15949,7e-05,17.92438]
[1776802323931,49.61,75478.37,0.09,-0.15949,7e-05,17.92438]
[1776802324694,49.61,75478.37,0.09,-0.15949,7e-05,17.92438]
[1776802324870,49.61,75479.26,0.09,-0.15943,7e-05,17.92029]
[1776802325254,49.61,75479.26,0.09,-0.15943,7e-05,17.92029]
[1776802325386,49.61,75479.26,0.09,-0.15943,7e-05,17.92029]
[1776802325623,49.61,75479.26,0.09,-0.15943,7e-05,17.92033]
[1776802326341,49.61,75479.26,0.09,-0.15943,7e-05,17.92033]
[1776802326713,49.61,75459.34,0.09,-0.16075,7e-05,18.01279]
[1776802326906,49.61,75459.34,0.09,-0.16075,7e-05,18.01279]
[1776802327007,49.61,75459.34,0.09,-0.16075,7e-05,18.01279]
[1776802327440,49.61,75459.34,0.09,-0.16075,7e-05,18.01279]
[1776802327722,49.61,75446.0,0.09,-0.16165,7e-05,18.07476]
[1776802328152,49.61,75446.0,0.09,-0.16165,7e-05,18.07476]
[1776802330265,49.61,75436.97,0.09,-0.16225,7e-05,18.11668]
[1776802330663,49.61,75436.68,0.09,-0.16227,7e-05,18.11795]
[1776802332575,49.61,75436.13,0.09,-0.16231,7e-05,18.12043]
[1776802332636,49.61,75436.13,0.09,-0.16231,7e-05,18.12043]
[1776802332662,49.61,75436.13,0.09,-0.16231,7e-05,18.12043]
[1776802332732,49.61,75430.12,0.09,-0.16271,7e-05,18.14821]
[1776802332893,49.61,75430.12,0.09,-0.16271,7e-05,18.14821]
[1776802332939,49.61,75430.12,0.09,-0.16271,7e-05,18.14821]
[1776802333683,49.61,75430.12,0.09,-0.16271,7e-05,18.14824]
[1776802334432,49.61,75430.12,0.09,-0.16271,7e-05,18.14824]
[1776802334509,49.61,75430.12,0.09,-0.16271,7e-05,18.14824]
[1776802334713,49.61,75413.81,0.09,-0.16381,7e-05,18.22371]
[1776802334968,49.61,75413.81,0.09,-0.16381,7e-05,18.22371]
[1776802336077,49.61,75413.81,0.09,-0.16381,7e-05,18.22372]
[1776802336135,49.61,75413.81,0.09,-0.16381,7e-05,18.22372]
[1776802336665,49.61,75413.81,0.09,-0.16381,7e-05,18.22372]
[1776802336686,49.61,75413.81,0.09,-0.16381,7e-05,18.22372]
[1776802336706,49.61,75413.81,0.09,-0.16381,7e-05,18.22372]
[1776802339265,49.61,75406.54,0.09,-0.1643,7e-05,18.25722]
[1776802339386,49.61,75406.54,0.09,-0.1643,7e-05,18.25722]
[1776802339485,49.61,75406.54,0.09,-0.1643,7e-05,18.25722]
[1776802340527,49.61,75406.54,0.09,-0.1643,7e-05,18.25724]
[1776802341178,49.61,75409.56,0.09,-0.16409,7e-05,18.24314]
[1776802341513,49.61,75409.56,0.09,-0.16409,7e-05,18.24314]
[1776802342124,49.61,75408.37,0.09,-0.16417,7e-05,18.24869]
[1776802342228,49.61,75408.37,0.09,-0.16417,7e-05,18.24869]
[1776802342391,49.61,75408.37,0.09,-0.16417,7e-05,18.24869]
[1776802342500,49.61,75408.37,0.09,-0.16417,7e-05,18.24869]
[1776802342749,49.61,75428.42,0.09,-0.16282,7e-05,18.15582]
[1776802343381,49.61,75428.42,0.09,-0.16282,7e-05,18.15582]
[1776802343446,49.61,75428.42,0.09,-0.16282,7e-05,18.15582]
[1776802343531,49.61,75428.42,0.09,-0.16282,7e-05,18.15582]
[1776802343784,49.61,75442.24,0.09,-0.16189,7e-05,18.09178]
[1776802344322,49.61,75442.24,0.09,-0.16189,7e-05,18.09178]
[1776802344358,49.61,75442.24,0.09,-0.16189,7e-05,18.09178]
[1776802344380,49.61,75442.24,0.09,-0.16189,7e-05,18.09178]
[1776802344545,49.61,75442.24,0.09,-0.16189,7e-05,18.09178]
[1776802344788,49.61,75442.24,0.09,-0.16189,7e-05,18.09178]
[1776802344851,49.61,75442.24,0.09,-0.16189,7e-05,18.09178]
[1776802344763,49.61,75442.24,0.09,-0.16189,7e-05,18.09182]
[1776802345770,49.61,75430.48,0.09,-0.16268,7e-05,18.14647]
[1776802346341,49.61,75430.48,0.09,-0.16268,7e-05,18.14647]
[1776802346422,49.61,75430.48,0.09,-0.16268,7e-05,18.14647]
[1776802346439,49.61,75430.48,0.09,-0.16268,7e-05,18.14647]
[1776802346519,49.61,75430.48,0.09,-0.16268,7e-05,18.14647]
[1776802347188,49.61,75438.05,0.09,-0.16218,7e-05,18.11142]
[1776802347375,49.61,75438.05,0.09,-0.16218,7e-05,18.11142]
[1776802348075,49.61,75430.22,0.09,-0.1627,7e-05,18.14781]
[1776802348176,49.61,75430.22,0.09,-0.1627,7e-05,18.14781]
[1776802348791,49.61,75441.34,0.09,-0.16196,7e-05,18.09629]
[1776802349619,49.61,75441.34,0.09,-0.16196,7e-05,18.09629]
[1776802349800,49.61,75448.35,0.09,-0.16149,7e-05,18.06404]
[1776802350506,49.61,75448.35,0.09,-0.16149,7e-05,18.06404]
[1776802350534,49.61,75448.35,0.09,-0.16149,7e-05,18.06404]
[1776802350805,49.61,75451.72,0.09,-0.16127,7e-05,18.04841]
[1776802351309,49.61,75451.72,0.09,-0.16127,7e-05,18.04841]
[1776802351576,49.61,75451.72,0.09,-0.16127,7e-05,18.04841]
[1776802351922,49.61,75454.92,0.09,-0.16103,7e-05,18.03014]
[1776802352086,49.61,75454.92,0.09,-0.16103,7e-05,18.03014]
[1776802352823,49.61,75486.35,0.09,-0.15894,7e-05,17.88424]
[1776802353136,49.61,75486.35,0.09,-0.15894,7e-05,17.88424]
[1776802353180,49.61,75486.35,0.09,-0.15894,7e-05,17.88424]
[1776802353679,49.61,75486.35,0.09,-0.15894,7e-05,17.88424]
[1776802353830,49.61,75486.12,0.09,-0.15896,7e-05,17.88553]
[1776802354099,49.61,75486.12,0.09,-0.15896,7e-05,17.88553]
[1776802354162,49.61,75486.12,0.09,-0.15896,7e-05,17.88553]
[1776802354837,49.61,75485.14,0.09,-0.15903,7e-05,17.89018]
[1776802355097,49.61,75485.14,0.09,-0.15903,7e-05,17.89018]
[1776802357100,49.61,75480.95,0.09,-0.1593,7e-05,17.90968]
[1776802357537,49.61,75480.95,0.09,-0.1593,7e-05,17.90968]
[1776802358866,49.61,75493.93,0.09,-0.15845,7e-05,17.84974]
[1776802359251,49.61,75493.93,0.09,-0.15845,7e-05,17.84974]
[1776802359264,49.61,75493.93,0.09,-0.15845,7e-05,17.84974]
[1776802359871,49.62,75492.51,0.09,-0.15854,7e-05,17.85644]
[1776802360739,49.62,75492.51,0.09,-0.15854,7e-05,17.85644]
[1776802361534,49.62,75495.89,0.09,-0.15832,7e-05,17.84089]
[1776802362037,49.62,75493.79,0.09,-0.15846,7e-05,17.85063]
[1776802363671,49.62,75492.67,0.09,-0.15854,7e-05,17.85611]
[1776802363691,49.62,75492.67,0.09,-0.15854,7e-05,17.85611]
[1776802363960,49.62,75489.53,0.09,-0.15875,7e-05,17.87068]
[1776802365993,49.62,75497.9,0.09,-0.1582,7e-05,17.83212]
[1776802367672,49.62,75508.41,0.09,-0.15751,7e-05,17.78349]
[1776802367700,49.62,75510.12,0.09,-0.1574,7e-05,17.77567]
[1776802368410,49.62,75510.12,0.09,-0.1574,7e-05,17.77567]
[1776802368630,49.62,75510.12,0.09,-0.1574,7e-05,17.77567]
[1776802368632,49.62,75505.84,0.09,-0.15768,7e-05,17.79554]
[1776802370222,49.62,75483.95,0.09,-0.15912,7e-05,17.89714]
[1776802371091,49.62,75483.95,0.09,-0.15912,7e-05,17.89714]
[1776802371141,49.62,75483.95,0.09,-0.15912,7e-05,17.89714]
[1776802371774,49.62,75483.95,0.09,-0.15912,7e-05,17.89714]
[1776802372424,49.62,75480.01,0.09,-0.15939,7e-05,17.91545]
[1776802372739,49.62,75480.01,0.09,-0.15939,7e-05,17.91545]
[1776802372766,49.62,75480.01,0.09,-0.15939,7e-05,17.91545]
[1776802372841,49.62,75479.18,0.09,-0.15944,7e-05,17.91926]
[1776802374594,49.62,75474.57,0.09,-0.15974,7e-05,17.94058]
[1776802374655,49.62,75476.23,0.09,-0.15963,7e-05,17.9328]
[1776802375676,49.62,75476.23,0.09,-0.15963,7e-05,17.9328]
[1776802375682,49.62,75478.03,0.09,-0.15951,7e-05,17.92436]
[1776802377707,49.62,75478.33,0.09,-0.15949,7e-05,17.92288]
[1776802377810,49.62,75477.71,0.09,-0.15953,7e-05,17.92569]
[1776802380242,49.62,75477.06,0.09,-0.15957,7e-05,17.92858]
[1776802380379,49.62,75477.06,0.09,-0.15957,7e-05,17.92858]
[1776802380843,49.62,75486.7,0.09,-0.15893,7e-05,17.8838]
[1776802381918,49.62,75486.7,0.09,-0.15893,7e-05,17.88374]
[1776802382062,49.62,75506.65,0.09,-0.15762,7e-05,17.79104]
[1776802383766,49.62,75506.65,0.09,-0.15762,7e-05,17.79104]
[1776802383860,49.62,75506.65,0.09,-0.15762,7e-05,17.79104]
[1776802383843,49.62,75516.46,0.09,-0.15697,7e-05,17.74551]
[1776802389614,49.62,75517.73,0.09,-0.15689,7e-05,17.7398]
[1776802392599,49.62,75519.7,0.09,-0.15676,7e-05,17.73078]
[1776802392924,49.62,75519.7,0.09,-0.15676,7e-05,17.73078]
[1776802392982,49.62,75520.12,0.09,-0.15674,7e-05,17.72887]
[1776802395552,49.62,75533.42,0.09,-0.15587,7e-05,17.6672]
[1776802395945,49.62,75535.58,0.09,-0.15573,7e-05,17.65725]
[1776802396085,49.62,75535.58,0.09,-0.15573,7e-05,17.65725]
[1776802396250,49.62,75535.58,0.09,-0.15573,7e-05,17.65725]
[1776802396350,49.62,75539.02,0.09,-0.15551,7e-05,17.64139]
[1776802397941,49.62,75539.02,0.09,-0.15551,7e-05,17.6415]
[1776802398845,49.62,75542.13,0.09,-0.15531,7e-05,17.62721]
[1776802399952,49.62,75544.18,0.09,-0.15518,7e-05,17.61799]
[1776802399967,49.62,75544.18,0.09,-0.15518,7e-05,17.61799]
[1776802401989,49.62,75545.59,0.09,-0.15509,7e-05,17.61178]
[1776802401996,49.62,75545.59,0.09,-0.15509,7e-05,17.61178]
[1776802402012,49.62,75545.59,0.09,-0.15509,7e-05,17.61178]
[1776802402027,49.62,75545.59,0.09,-0.15509,7e-05,17.61178]
[1776802402106,49.62,75545.59,0.09,-0.15509,7e-05,17.61178]
[1776802402120,49.62,75545.59,0.09,-0.15509,7e-05,17.61178]
[1776802402198,49.62,75545.59,0.09,-0.15509,7e-05,17.61178]
[1776802402211,49.62,75545.59,0.09,-0.15509,7e-05,17.61178]
[1776802402244,49.62,75545.59,0.09,-0.15509,7e-05,17.61178]
[1776802402293,49.62,75545.59,0.09,-0.15509,7e-05,17.61178]
[1776802402410,49.62,75549.35,0.09,-0.15485,6e-05,17.59432]
[1776802404340,49.62,75557.01,0.09,-0.15435,6e-05,17.55894]
[1776802404446,49.62,75557.01,0.09,-0.15435,6e-05,17.55894]
[1776802404858,49.62,75557.01,0.09,-0.15435,6e-05,17.55894]
[1776802404909,49.62,75538.64,0.09,-0.15555,7e-05,17.6444]
[1776802405398,49.62,75538.64,0.09,-0.15555,7e-05,17.6444]
[1776802405448,49.62,75538.64,0.09,-0.15555,7e-05,17.6444]
[1776802405573,49.62,75538.64,0.09,-0.15555,7e-05,17.6444]
[1776802405580,49.62,75513.76,0.09,-0.15718,7e-05,17.76012]
[1776802406356,49.62,75513.76,0.09,-0.15718,7e-05,17.76012]
[1776802408042,49.62,75508.16,0.09,-0.15755,7e-05,17.78652]
[1776802408130,49.62,75508.16,0.09,-0.15755,7e-05,17.78652]
[1776802408253,49.62,75509.23,0.09,-0.15748,7e-05,17.78165]
[1776802409200,49.62,75509.23,0.09,-0.15748,7e-05,17.78165]
[1776802410218,49.62,75509.46,0.09,-0.15747,7e-05,17.78068]
[1776802414102,49.62,75495.95,0.09,-0.15834,7e-05,17.84025]
[1776802414743,49.62,75495.95,0.09,-0.15834,7e-05,17.84025]
[1776802414828,49.62,75480.42,0.09,-0.15937,7e-05,17.91234]
[1776802415134,49.62,75480.42,0.09,-0.15937,7e-05,17.91234]
[1776802415216,49.62,75480.42,0.09,-0.15937,7e-05,17.91234]
[1776802415658,49.62,75480.42,0.09,-0.15937,7e-05,17.91234]
[1776802415731,49.62,75480.42,0.09,-0.15937,7e-05,17.91234]
[1776802416056,49.62,75472.76,0.09,-0.15987,7e-05,17.9478]
[1776802416126,49.62,75472.76,0.09,-0.15987,7e-05,17.9478]
[1776802416311,49.62,75472.76,0.09,-0.15987,7e-05,17.9478]
[1776802418007,49.62,75467.38,0.09,-0.16023,7e-05,17.97275]
[1776802418094,49.62,75467.38,0.09,-0.16023,7e-05,17.97275]
[1776802418108,49.62,75467.38,0.09,-0.16023,7e-05,17.97275]
[1776802419579,49.62,75466.56,0.09,-0.16028,7e-05,17.9764]
[1776802419617,49.62,75466.56,0.09,-0.16028,7e-05,17.9764]
[1776802420250,49.62,75473.11,0.09,-0.15985,7e-05,17.94586]
[1776802420340,49.62,75473.11,0.09,-0.15984,7e-05,17.94574]
[1776802422347,49.62,75469.09,0.09,-0.16011,7e-05,17.96428]
[1776802422377,49.62,75469.09,0.09,-0.16011,7e-05,17.96428]
[1776802422441,49.62,75472.46,0.09,-0.15988,7e-05,17.94853]
[1776802424110,49.62,75472.46,0.09,-0.15988,7e-05,17.94841]
[1776802424502,49.62,75472.46,0.09,-0.15988,7e-05,17.94841]
[1776802424875,49.62,75472.46,0.09,-0.15988,7e-05,17.94841]
[1776802424911,49.62,75500.92,0.09,-0.158,7e-05,17.81628]
[1776802425079,49.62,75500.92,0.09,-0.158,7e-05,17.81628]
[1776802425381,49.62,75500.92,0.09,-0.158,7e-05,17.81628]
[1776802425477,49.62,75513.95,0.09,-0.15714,7e-05,17.75574]
[1776802426608,49.62,75513.95,0.09,-0.15714,7e-05,17.75574]
[1776802426663,49.62,75513.95,0.09,-0.15714,7e-05,17.75574]
[1776802426943,49.62,75520.67,0.09,-0.1567,7e-05,17.7245]
[1776802427635,49.62,75520.67,0.09,-0.1567,7e-05,17.7245]
[1776802427730,49.62,75520.67,0.09,-0.1567,7e-05,17.7245]
[1776802428116,49.62,75529.34,0.09,-0.15613,7e-05,17.68429]
[1776802429638,49.62,75550.33,0.09,-0.15477,6e-05,17.58691]
[1776802431026,49.62,75549.01,0.09,-0.15485,6e-05,17.5932]
[1776802432418,49.62,75549.01,0.09,-0.15485,6e-05,17.5932]
[1776802432432,49.62,75546.01,0.09,-0.15505,7e-05,17.60723]
[1776802434305,49.62,75543.25,0.09,-0.15523,7e-05,17.62013]
[1776802434608,49.62,75543.25,0.09,-0.15523,7e-05,17.62013]
[1776802434649,49.62,75543.25,0.09,-0.15523,7e-05,17.62013]
[1776802434773,49.62,75552.71,0.09,-0.15462,6e-05,17.57629]
[1776802437005,49.62,75555.31,0.09,-0.15445,6e-05,17.56442]
[1776802440508,49.63,75546.71,0.09,-0.15502,7e-05,17.60479]
[1776802440526,49.63,75546.71,0.09,-0.15502,7e-05,17.60479]
[1776802440865,49.63,75544.57,0.09,-0.15516,7e-05,17.61481]
[1776802441892,49.63,75544.57,0.09,-0.15516,7e-05,17.61481]
[1776802441944,49.63,75544.57,0.09,-0.15516,7e-05,17.61481]
[1776802442531,49.63,75543.74,0.09,-0.15521,7e-05,17.61874]
[1776802442925,49.63,75538.97,0.09,-0.15552,7e-05,17.64096]
[1776802443313,49.63,75538.97,0.09,-0.15552,7e-05,17.64096]
[1776802443754,49.63,75538.97,0.09,-0.15552,7e-05,17.64096]
[1776802443839,49.63,75521.96,0.09,-0.15664,7e-05,17.71998]
[1776802444959,49.63,75538.35,0.09,-0.15557,7e-05,17.64395]
[1776802445003,49.63,75538.35,0.09,-0.15557,7e-05,17.64395]
[1776802445032,49.63,75538.35,0.09,-0.15557,7e-05,17.64395]
[1776802445073,49.63,75538.35,0.09,-0.15557,7e-05,17.64395]
[1776802445157,49.63,75538.35,0.09,-0.15557,7e-05,17.64395]
[1776802446586,49.63,75538.32,0.09,-0.15557,7e-05,17.64402]
[1776802446881,49.63,75549.64,0.09,-0.15483,6e-05,17.59151]
[1776802448569,49.63,75547.48,0.09,-0.15497,6e-05,17.60176]
[1776802448579,49.63,75547.48,0.09,-0.15497,6e-05,17.60176]
[1776802448608,49.63,75547.48,0.09,-0.15497,6e-05,17.60176]
[1776802448637,49.63,75547.48,0.09,-0.15497,6e-05,17.60176]
[1776802448672,49.63,75547.48,0.09,-0.15497,6e-05,17.60176]
[1776802448707,49.63,75547.48,0.09,-0.15497,6e-05,17.60176]
[1776802448893,49.63,75543.5,0.09,-0.15523,7e-05,17.62023]
[1776802450593,49.63,75543.5,0.09,-0.15523,7e-05,17.62033]
[1776802450690,49.63,75543.5,0.09,-0.15523,7e-05,17.62033]
[1776802450772,49.63,75543.5,0.09,-0.15523,7e-05,17.62033]
[1776802450843,49.63,75535.01,0.09,-0.15579,7e-05,17.6598]
[1776802452142,49.63,75535.01,0.09,-0.15579,7e-05,17.65982]
[1776802452158,49.63,75535.01,0.09,-0.15579,7e-05,17.65982]
[1776802452315,49.63,75535.01,0.09,-0.15579,7e-05,17.65982]
[1776802452559,49.63,75535.01,0.09,-0.15579,7e-05,17.65982]
[1776802452576,49.63,75520.72,0.09,-0.15672,7e-05,17.72615]
[1776802454679,49.63,75520.72,0.09,-0.15672,7e-05,17.72615]
[1776802460631,49.63,75518.33,0.09,-0.15687,7e-05,17.73655]
[1776802465665,49.63,75506.8,0.09,-0.15763,7e-05,17.79038]
[1776802467006,49.63,75506.8,0.09,-0.15763,7e-05,17.79038]
[1776802467768,49.63,75469.81,0.09,-0.16008,7e-05,17.96219]
[1776802468800,49.63,75469.81,0.09,-0.16008,7e-05,17.96219]
[1776802468874,49.63,75461.72,0.09,-0.16062,7e-05,17.99979]
[1776802469945,49.63,75461.72,0.09,-0.16062,7e-05,17.99979]
[1776802469760,49.63,75459.89,0.09,-0.16074,7e-05,18.00815]
[1776802470134,49.63,75459.89,0.09,-0.16074,7e-05,18.00815]
[1776802472000,49.63,75459.89,0.09,-0.16074,7e-05,18.00811]
[1776802472139,49.63,75458.96,0.09,-0.16077,7e-05,18.00871]
[1776802472209,49.63,75458.96,0.09,-0.16077,7e-05,18.00871]
[1776802473009,49.63,75458.96,0.09,-0.16077,7e-05,18.00871]
[1776802473721,49.63,75487.56,0.09,-0.15887,7e-05,17.87589]
[1776802474349,49.63,75487.56,0.09,-0.15887,7e-05,17.87589]
[1776802474889,49.63,75524.17,0.09,-0.15646,7e-05,17.70599]
[1776802475313,49.63,75524.17,0.09,-0.15646,7e-05,17.70599]
[1776802475736,49.62,75524.17,0.09,-0.15646,7e-05,17.70588]
[1776802476590,49.62,75524.17,0.09,-0.15646,7e-05,17.70588]
[1776802476759,49.62,75529.79,0.09,-0.15609,7e-05,17.6797]
[1776802477525,49.62,75529.79,0.09,-0.15609,7e-05,17.6797]
[1776802477801,49.62,75565.79,0.09,-0.15375,6e-05,17.51254]
[1776802479494,49.62,75565.79,0.09,-0.15375,6e-05,17.51262]
[1776802479736,49.62,75565.79,0.09,-0.15375,6e-05,17.51262]
[1776802479777,49.62,75565.79,0.09,-0.15375,6e-05,17.51262]
[1776802479856,49.62,75565.79,0.09,-0.15375,6e-05,17.51262]
[1776802479913,49.62,75565.79,0.09,-0.15375,6e-05,17.51262]
[1776802479962,49.62,75562.11,0.09,-0.15399,6e-05,17.52957]
[1776802480150,49.62,75562.11,0.09,-0.15399,6e-05,17.52957]
[1776802480772,49.62,75562.82,0.09,-0.15394,6e-05,17.52616]
[1776802481343,49.62,75562.82,0.09,-0.15394,6e-05,17.52616]
[1776802481779,49.62,75583.07,0.09,-0.15264,6e-05,17.43199]
[1776802483453,49.62,75586.16,0.09,-0.15243,6e-05,17.41747]
[1776802483466,49.62,75586.16,0.09,-0.15243,6e-05,17.41747]
[1776802483469,49.62,75586.16,0.09,-0.15243,6e-05,17.41747]
[1776802483517,49.62,75586.16,0.09,-0.15243,6e-05,17.41747]
[1776802483793,49.62,75584.19,0.09,-0.15256,6e-05,17.42645]
[1776802484298,49.62,75584.19,0.09,-0.15256,6e-05,17.42645]
[1776802484341,49.62,75584.19,0.09,-0.15256,6e-05,17.42645]
[1776802485387,49.62,75580.31,0.09,-0.15281,6e-05,17.44429]
[1776802486508,49.62,75576.33,0.09,-0.15306,6e-05,17.4626]
[1776802486521,49.62,75576.33,0.09,-0.15306,6e-05,17.4626]
[1776802487014,49.62,75576.08,0.09,-0.15307,6e-05,17.46356]
[1776802489335,49.62,75570.48,0.09,-0.15343,6e-05,17.48939]
[1776802489496,49.62,75570.48,0.09,-0.15343,6e-05,17.48939]
[1776802489894,49.62,75568.04,0.09,-0.15359,6e-05,17.50074]
[1776802490233,49.62,75568.04,0.09,-0.15359,6e-05,17.50074]
[1776802490872,49.62,75593.7,0.09,-0.15194,6e-05,17.3816]
[1776802491199,49.62,75593.7,0.09,-0.15194,6e-05,17.3816]
[1776802491769,49.62,75593.7,0.09,-0.15194,6e-05,17.3816]
[1776802491879,49.62,75600.53,0.09,-0.1515,6e-05,17.34989]
[1776802492266,49.62,75600.53,0.09,-0.1515,6e-05,17.34989]
[1776802492325,49.62,75600.53,0.09,-0.1515,6e-05,17.34989]
[1776802492658,49.62,75600.53,0.09,-0.1515,6e-05,17.34989]
[1776802492765,49.62,75600.53,0.09,-0.1515,6e-05,17.34989]
[1776802492873,49.62,75600.53,0.09,-0.1515,6e-05,17.34989]
[1776802493033,49.62,75588.91,0.09,-0.15224,6e-05,17.40372]
[1776802493137,49.62,75588.91,0.09,-0.15224,6e-05,17.40372]
[1776802493251,49.62,75588.91,0.09,-0.15224,6e-05,17.40372]
[1776802493297,49.62,75588.91,0.09,-0.15224,6e-05,17.40372]
[1776802496178,49.62,75592.05,0.09,-0.15204,6e-05,17.38893]
[1776802497146,49.62,75592.01,0.09,-0.15204,6e-05,17.3891]
[1776802497324,49.62,75592.01,0.09,-0.15204,6e-05,17.3891]
[1776802497384,49.62,75592.01,0.09,-0.15204,6e-05,17.3891]
[1776802498677,49.62,75592.45,0.09,-0.15201,6e-05,17.38705]
[1776802498793,49.62,75592.45,0.09,-0.15201,6e-05,17.38705]
[1776802498945,49.62,75592.45,0.09,-0.15201,6e-05,17.38705]
[1776802499031,49.62,75575.43,0.09,-0.15311,6e-05,17.46606]
[1776802499169,49.62,75575.43,0.09,-0.15311,6e-05,17.46606]
[1776802499519,49.62,75575.43,0.09,-0.15311,6e-05,17.46606]
[1776802499650,49.62,75575.43,0.09,-0.15311,6e-05,17.46606]
[1776802500416,49.62,75575.43,0.09,-0.15311,6e-05,17.46603]
[1776802501273,49.62,75570.44,0.09,-0.15343,6e-05,17.48923]
[1776802503684,49.62,75560.44,0.09,-0.15408,6e-05,17.53565]
[1776802503728,49.62,75560.44,0.09,-0.15408,6e-05,17.53565]
[1776802503767,49.62,75560.44,0.09,-0.15408,6e-05,17.53565]
[1776802503966,49.62,75548.87,0.09,-0.15483,6e-05,17.58945]
[1776802508999,49.62,75541.65,0.09,-0.1553,7e-05,17.62297]
[1776802509918,49.62,75541.65,0.09,-0.1553,7e-05,17.62297]
[1776802510008,49.62,75541.65,0.09,-0.1553,7e-05,17.62297]
[1776802510013,49.62,75541.05,0.09,-0.15534,7e-05,17.62573]
[1776802510243,49.62,75541.05,0.09,-0.15534,7e-05,17.62573]
[1776802511055,49.62,75541.05,0.09,-0.15534,7e-05,17.62573]
[1776802511063,49.62,75555.58,0.09,-0.15439,6e-05,17.55824]
[1776802512895,49.62,75555.58,0.09,-0.15439,6e-05,17.55816]
[1776802512970,49.62,75555.58,0.09,-0.15439,6e-05,17.55816]
[1776802513055,49.62,75536.89,0.09,-0.15561,7e-05,17.64492]
[1776802514697,49.62,75536.89,0.09,-0.15561,7e-05,17.64501]
[1776802516067,49.62,75514.61,0.09,-0.15706,7e-05,17.74846]
[1776802516528,49.62,75514.61,0.09,-0.15706,7e-05,17.74846]
[1776802516650,49.62,75514.61,0.09,-0.15706,7e-05,17.74846]
[1776802516736,49.62,75514.61,0.09,-0.15706,7e-05,17.74846]
[1776802517088,49.62,75498.46,0.09,-0.15813,7e-05,17.82352]
[1776802517308,49.62,75498.46,0.09,-0.15813,7e-05,17.82352]
[1776802518813,49.62,75498.85,0.09,-0.1581,7e-05,17.82171]
[1776802519042,49.62,75498.85,0.09,-0.1581,7e-05,17.82171]
[1776802520757,49.62,75491.34,0.09,-0.1586,7e-05,17.85652]
[1776802521132,49.62,75494.66,0.09,-0.15838,7e-05,17.84107]
[1776802521972,49.62,75494.66,0.09,-0.15838,7e-05,17.84107]
[1776802522916,49.62,75504.49,0.09,-0.15773,7e-05,17.79533]
[1776802522986,49.62,75504.49,0.09,-0.15773,7e-05,17.79533]
[1776802523043,49.62,75504.49,0.09,-0.15773,7e-05,17.79533]
[1776802523105,49.62,75507.41,0.09,-0.15754,7e-05,17.78178]
[1776802523387,49.62,75507.41,0.09,-0.15754,7e-05,17.78178]
[1776802523561,49.62,75507.41,0.09,-0.15754,7e-05,17.78178]
[1776802524111,49.62,75509.25,0.09,-0.15741,7e-05,17.77316]
[1776802524365,49.62,75509.25,0.09,-0.15741,7e-05,17.77316]
[1776802525091,49.62,75509.25,0.09,-0.15741,7e-05,17.77316]
[1776802526632,49.62,75519.47,0.09,-0.15674,7e-05,17.72565]
[1776802526738,49.62,75519.47,0.09,-0.15674,7e-05,17.72565]
[1776802526758,49.62,75518.11,0.09,-0.15683,7e-05,17.73191]
[1776802527301,49.62,75518.11,0.09,-0.15683,7e-05,17.73191]
[1776802528063,49.62,75505.14,0.09,-0.15768,7e-05,17.7921]
[1776802528909,49.62,75505.14,0.09,-0.15768,7e-05,17.7921]
[1776802529015,49.62,75505.14,0.09,-0.15768,7e-05,17.7921]
[1776802531589,49.62,75505.25,0.09,-0.15767,7e-05,17.79138]
[1776802531744,49.62,75513.61,0.09,-0.1571,7e-05,17.74898]
[1776802535076,49.62,75509.56,0.09,-0.15736,7e-05,17.76775]
[1776802535137,49.62,75509.56,0.09,-0.15736,7e-05,17.76775]
[1776802535228,49.62,75501.78,0.09,-0.15787,7e-05,17.80373]
[1776802535272,49.62,75501.78,0.09,-0.15787,7e-05,17.80373]
[1776802535726,49.62,75494.8,0.09,-0.15833,7e-05,17.83596]
[1776802537294,49.62,75488.33,0.09,-0.15876,7e-05,17.86598]
[1776802537677,49.62,75488.33,0.09,-0.15876,7e-05,17.86598]
[1776802537775,49.62,75485.52,0.09,-0.15894,7e-05,17.87888]
[1776802538618,49.62,75485.52,0.09,-0.15894,7e-05,17.87888]
[1776802538792,49.62,75485.52,0.09,-0.15894,7e-05,17.87888]
[1776802543637,49.61,75482.88,0.09,-0.15911,7e-05,17.89046]
[1776802543721,49.61,75473.59,0.09,-0.15972,7e-05,17.93341]
[1776802548937,49.61,75471.16,0.09,-0.15988,7e-05,17.94438]
[1776802549299,49.61,75460.74,0.09,-0.16057,7e-05,17.99262]
[1776802549700,49.61,75463.33,0.09,-0.1604,7e-05,17.98058]
[1776802553836,49.61,75467.19,0.09,-0.16014,7e-05,17.96257]
[1776802553892,49.61,75467.08,0.09,-0.16015,7e-05,17.96306]
[1776802559367,49.61,75459.52,0.09,-0.16065,7e-05,17.99785]
[1776802562024,49.61,75455.51,0.09,-0.16091,7e-05,18.0164]
[1776802562049,49.61,75447.69,0.09,-0.16144,7e-05,18.05259]
[1776802562377,49.61,75447.69,0.09,-0.16144,7e-05,18.05259]
[1776802562391,49.61,75447.69,0.09,-0.16144,7e-05,18.05259]
[1776802562464,49.61,75447.69,0.09,-0.16144,7e-05,18.05259]
[1776802562749,49.61,75447.69,0.09,-0.16144,7e-05,18.05259]
[1776802562810,49.61,75442.79,0.09,-0.16176,7e-05,18.07521]
[1776802565924,49.61,75439.32,0.09,-0.16199,7e-05,18.091]
[1776802565954,49.61,75439.32,0.09,-0.16199,7e-05,18.091]
[1776802566055,49.61,75440.77,0.09,-0.16189,7e-05,18.08407]
[1776802567315,49.61,75443.96,0.09,-0.16167,7e-05,18.06909]
[1776802567350,49.61,75443.96,0.09,-0.16167,7e-05,18.06909]
[1776802567674,49.61,75443.96,0.09,-0.16167,7e-05,18.06909]
[1776802567686,49.61,75443.96,0.09,-0.16167,7e-05,18.06909]
[1776802567827,49.61,75443.96,0.09,-0.16167,7e-05,18.06909]
[1776802567929,49.61,75443.96,0.09,-0.16167,7e-05,18.06909]
[1776802567954,49.61,75443.96,0.09,-0.16167,7e-05,18.06909]
[1776802568024,49.61,75448.72,0.09,-0.16135,7e-05,18.04683]
[1776802569999,49.61,75448.72,0.09,-0.16135,7e-05,18.04667]
[1776802570041,49.61,75455.67,0.09,-0.16088,7e-05,18.01429]
[1776802575061,49.61,75462.08,0.09,-0.16045,7e-05,17.98414]
[1776802575070,49.61,75468.47,0.09,-0.16003,7e-05,17.95438]
[1776802575245,49.61,75468.47,0.09,-0.16003,7e-05,17.95438]
[1776802575980,49.61,75468.47,0.09,-0.16003,7e-05,17.95438]
[1776802576186,49.61,75479.21,0.09,-0.15931,7e-05,17.90448]
[1776802576572,49.61,75479.21,0.09,-0.15931,7e-05,17.90448]
[1776802577496,49.61,75478.97,0.09,-0.15933,7e-05,17.90543]
[1776802577505,49.61,75478.97,0.09,-0.15933,7e-05,17.90543]
[1776802577586,49.61,75474.9,0.09,-0.15959,7e-05,17.92427]
[1776802582954,49.61,75470.93,0.09,-0.15986,7e-05,17.9428]
[1776802585942,49.61,75455.66,0.09,-0.16088,7e-05,18.0136]
[1776802588859,49.6,75445.06,0.09,-0.16158,7e-05,18.06242]
[1776802588978,49.6,75445.06,0.09,-0.16158,7e-05,18.06242]
[1776802588997,49.6,75464.2,0.09,-0.1603,7e-05,17.97347]
[1776802589217,49.6,75464.2,0.09,-0.1603,7e-05,17.97347]
[1776802590892,49.6,75471.04,0.09,-0.15984,7e-05,17.94167]
[1776802590911,49.6,75471.04,0.09,-0.15984,7e-05,17.94167]
[1776802591959,49.6,75472.52,0.09,-0.15972,7e-05,17.93115]
[1776802594237,49.6,75466.42,0.09,-0.16013,7e-05,17.95944]
[1776802595167,49.6,75461.57,0.09,-0.16045,7e-05,17.98192]
[1776802600553,49.6,75466.24,0.09,-0.16013,7e-05,17.9599]
[1776802602078,49.6,75467.18,0.09,-0.16007,7e-05,17.95549]
[1776802602129,49.6,75474.72,0.09,-0.15957,7e-05,17.92046]
[1776802603361,49.6,75477.64,0.09,-0.15937,7e-05,17.90688]
[1776802603442,49.6,75477.64,0.09,-0.15937,7e-05,17.90688]
[1776802604348,49.6,75477.64,0.09,-0.15937,7e-05,17.90669]
[1776802604748,49.6,75480.64,0.09,-0.15917,7e-05,17.89259]
[1776802606981,49.6,75486.69,0.09,-0.15877,7e-05,17.86436]
[1776802607114,49.6,75486.69,0.09,-0.15877,7e-05,17.86436]
[1776802607186,49.6,75495.94,0.09,-0.15815,7e-05,17.82121]
[1776802608775,49.6,75512.63,0.09,-0.15705,7e-05,17.74342]
[1776802609220,49.6,75512.63,0.09,-0.15705,7e-05,17.74342]
[1776802609782,49.6,75513.36,0.09,-0.157,7e-05,17.74002]
[1776802610440,49.6,75513.36,0.09,-0.157,7e-05,17.74002]
[1776802610470,49.6,75513.36,0.09,-0.157,7e-05,17.74002]
[1776802610510,49.6,75513.36,0.09,-0.157,7e-05,17.74002]
[1776802610962,49.6,75521.82,0.09,-0.15645,7e-05,17.70072]
[1776802616367,49.6,75521.62,0.09,-0.15646,7e-05,17.70172]
[1776802616926,49.6,75535.11,0.09,-0.15558,7e-05,17.63896]
[1776802618553,49.6,75535.11,0.09,-0.15558,7e-05,17.6389]
[1776802618948,49.6,75535.12,0.09,-0.15558,7e-05,17.63882]
[1776802623980,49.6,75535.0,0.09,-0.15558,7e-05,17.63888]
[1776802624334,49.6,75538.95,0.09,-0.15532,7e-05,17.62051]
[1776802624846,49.6,75538.95,0.09,-0.15532,7e-05,17.62051]
[1776802624968,49.6,75538.95,0.09,-0.15532,7e-05,17.62051]
[1776802625183,49.6,75558.58,0.09,-0.15404,6e-05,17.5293]
[1776802626000,49.6,75558.58,0.09,-0.15404,6e-05,17.5293]
[1776802626200,49.6,75561.75,0.09,-0.15384,6e-05,17.51455]
[1776802626918,49.6,75561.75,0.09,-0.15384,6e-05,17.51455]
[1776802627147,49.6,75558.47,0.09,-0.15405,6e-05,17.52978]
[1776802628820,49.6,75560.41,0.09,-0.15393,6e-05,17.52077]
[1776802628928,49.6,75560.41,0.09,-0.15393,6e-05,17.52074]
[1776802632753,49.6,75558.89,0.09,-0.15402,6e-05,17.52775]
[1776802632811,49.6,75558.89,0.09,-0.15402,6e-05,17.52775]
[1776802632957,49.6,75558.89,0.09,-0.15402,6e-05,17.52772]
[1776802634053,49.6,75558.89,0.09,-0.15402,6e-05,17.52772]
[1776802634221,49.6,75545.47,0.09,-0.15489,7e-05,17.59004]
[1776802634625,49.6,75545.47,0.09,-0.15489,7e-05,17.59004]
[1776802634710,49.6,75545.47,0.09,-0.15489,7e-05,17.59004]
[1776802634997,49.6,75532.53,0.09,-0.15574,7e-05,17.65011]
[1776802639113,49.6,75530.0,0.09,-0.1559,7e-05,17.66164]
[1776802639214,49.6,75542.43,0.09,-0.15509,7e-05,17.60387]
[1776802640231,49.6,75542.43,0.09,-0.15509,7e-05,17.60387]
[1776802640346,49.59,75542.43,0.09,-0.15509,7e-05,17.60377]
[1776802641019,49.59,75543.23,0.09,-0.15503,7e-05,17.59996]
[1776802641542,49.59,75543.23,0.09,-0.15503,7e-05,17.59996]
[1776802642916,49.59,75550.75,0.09,-0.15454,6e-05,17.56492]
[1776802643033,49.59,75559.2,0.09,-0.15399,6e-05,17.52562]
[1776802644200,49.59,75559.2,0.09,-0.15399,6e-05,17.52562]
[1776802644240,49.59,75571.68,0.09,-0.15319,6e-05,17.46764]
[1776802644453,49.59,75571.68,0.09,-0.15319,6e-05,17.46764]
[1776802644672,49.59,75571.68,0.09,-0.15319,6e-05,17.46764]
[1776802645052,49.59,75571.68,0.09,-0.15319,6e-05,17.46759]
[1776802645477,49.59,75571.68,0.09,-0.15319,6e-05,17.46759]
[1776802646129,49.59,75571.68,0.09,-0.15319,6e-05,17.46759]
[1776802646162,49.59,75571.68,0.09,-0.15319,6e-05,17.46759]
[1776802646861,49.59,75580.98,0.09,-0.15259,6e-05,17.4244]
[1776802647394,49.59,75580.98,0.09,-0.15259,6e-05,17.42437]
[1776802649251,49.59,75588.4,0.09,-0.15211,6e-05,17.38988]
[1776802649918,49.59,75588.4,0.09,-0.15211,6e-05,17.38991]
[1776802649952,49.59,75588.4,0.09,-0.15211,6e-05,17.38991]
[1776802651033,49.59,75589.05,0.09,-0.15207,6e-05,17.38693]
[1776802651198,49.59,75589.05,0.09,-0.15207,6e-05,17.38693]
[1776802651214,49.59,75583.47,0.09,-0.1524,6e-05,17.40941]
[1776802651846,49.59,75583.47,0.09,-0.1524,6e-05,17.40941]
[1776802651847,49.59,75583.47,0.09,-0.1524,6e-05,17.40941]
[1776802651888,49.59,75583.47,0.09,-0.1524,6e-05,17.40941]
[1776802652097,49.59,75583.47,0.09,-0.15241,6e-05,17.40945]
[1776802655010,49.59,75573.39,0.09,-0.15305,6e-05,17.45622]
[1776802655062,49.59,75573.39,0.09,-0.15305,6e-05,17.45622]
[1776802655086,49.59,75573.39,0.09,-0.15305,6e-05,17.45622]
[1776802655119,49.59,75573.06,0.09,-0.15307,6e-05,17.45769]
[1776802655612,49.59,75573.06,0.09,-0.15307,6e-05,17.45769]
[1776802655690,49.59,75573.06,0.09,-0.15307,6e-05,17.45769]
[1776802655829,49.59,75573.06,0.09,-0.15307,6e-05,17.45769]
[1776802656126,49.59,75572.85,0.09,-0.15309,6e-05,17.4586]
[1776802657133,49.59,75585.19,0.09,-0.15229,6e-05,17.40121]
[1776802658860,49.59,75588.12,0.09,-0.1521,6e-05,17.3876]
[1776802658869,49.59,75588.12,0.09,-0.1521,6e-05,17.3876]
[1776802658872,49.59,75588.12,0.09,-0.1521,6e-05,17.3876]
[1776802659147,49.59,75588.24,0.09,-0.1521,6e-05,17.38707]
[1776802664181,49.59,75594.51,0.09,-0.1517,6e-05,17.35814]
[1776802669271,49.6,75599.39,0.09,-0.15139,6e-05,17.33575]
[1776802671163,49.6,75609.88,0.09,-0.15072,6e-05,17.28713]
[1776802671234,49.6,75611.7,0.09,-0.1506,6e-05,17.27868]
[1776802672451,49.6,75608.93,0.09,-0.15078,6e-05,17.29157]
[1776802675172,49.6,75602.26,0.09,-0.15121,6e-05,17.32262]
[1776802675267,49.6,75603.04,0.09,-0.15116,6e-05,17.31899]
[1776802678059,49.6,75603.64,0.09,-0.15112,6e-05,17.31618]
[1776802682312,49.59,75586.88,0.09,-0.15219,6e-05,17.3938]
[1776802682875,49.59,75586.88,0.09,-0.15219,6e-05,17.3938]
[1776802683034,49.59,75586.88,0.09,-0.15219,6e-05,17.3938]
[1776802684234,49.59,75586.34,0.09,-0.15222,6e-05,17.3963]
[1776802684588,49.59,75580.26,0.09,-0.15261,6e-05,17.42441]
[1776802684754,49.59,75580.26,0.09,-0.15261,6e-05,17.42441]
[1776802684780,49.59,75580.26,0.09,-0.15261,6e-05,17.42441]
[1776802685282,49.59,75580.26,0.09,-0.15261,6e-05,17.42441]
[1776802685333,49.59,75571.26,0.09,-0.15319,6e-05,17.46604]
[1776802686150,49.59,75571.26,0.09,-0.15319,6e-05,17.46604]
[1776802691374,49.59,75579.56,0.09,-0.15266,6e-05,17.42756]
[1776802691488,49.59,75579.56,0.09,-0.15266,6e-05,17.42756]
[1776802691660,49.59,75579.56,0.09,-0.15266,6e-05,17.42756]
[1776802692380,49.59,75578.93,0.09,-0.1527,6e-05,17.43049]
[1776802693419,49.59,75578.93,0.09,-0.1527,6e-05,17.43049]
[1776802694344,49.59,75578.93,0.09,-0.1527,6e-05,17.43049]
[1776802694352,49.59,75578.93,0.09,-0.1527,6e-05,17.43049]
[1776802694526,49.59,75576.09,0.09,-0.15288,6e-05,17.44383]
[1776802695381,49.59,75576.09,0.09,-0.15288,6e-05,17.44383]
[1776802694530,49.59,75580.63,0.09,-0.15259,6e-05,17.42274]
[1776802695425,49.59,75592.85,0.09,-0.1518,6e-05,17.36594]
[1776802697889,49.59,75596.35,0.09,-0.15158,6e-05,17.34946]
[1776802698015,49.59,75596.35,0.09,-0.15158,6e-05,17.34946]
[1776802698442,49.59,75598.67,0.09,-0.15143,6e-05,17.33848]
[1776802698452,49.59,75598.67,0.09,-0.15143,6e-05,17.33848]
[1776802698457,49.59,75598.67,0.09,-0.15143,6e-05,17.33848]
[1776802698676,49.59,75598.67,0.09,-0.15143,6e-05,17.33848]
[1776802699255,49.59,75602.5,0.09,-0.15118,6e-05,17.32064]
[1776802703034,49.59,75610.66,0.09,-0.15066,6e-05,17.28272]
[1776802705381,49.59,75611.56,0.09,-0.1506,6e-05,17.27859]
[1776802707084,49.59,75610.92,0.09,-0.15064,6e-05,17.2816]
[1776802711928,49.59,75599.33,0.09,-0.15138,6e-05,17.33543]
[1776802712312,49.59,75599.33,0.09,-0.15138,6e-05,17.33543]
[1776802713326,49.59,75598.0,0.09,-0.15144,6e-05,17.33808]
[1776802713328,49.59,75583.47,0.09,-0.15238,6e-05,17.40558]
[1776802713519,49.59,75583.47,0.09,-0.15238,6e-05,17.40558]
[1776802714072,49.59,75583.47,0.09,-0.15238,6e-05,17.40558]
[1776802714237,49.59,75583.47,0.09,-0.15238,6e-05,17.40558]
[1776802714257,49.59,75583.47,0.09,-0.15238,6e-05,17.40558]
[1776802714266,49.59,75581.72,0.09,-0.15249,6e-05,17.41371]
[1776802714445,49.59,75581.72,0.09,-0.15249,6e-05,17.41371]
[1776802714756,49.59,75581.72,0.09,-0.15249,6e-05,17.41371]
[1776802714958,49.59,75571.74,0.09,-0.15313,6e-05,17.45994]
[1776802715796,49.59,75571.74,0.09,-0.15313,6e-05,17.45994]
[1776802716296,49.59,75571.74,0.09,-0.15313,6e-05,17.45994]
[1776802717248,49.59,75566.44,0.09,-0.15347,6e-05,17.48443]
[1776802717256,49.59,75568.82,0.09,-0.15332,6e-05,17.4732]
[1776802717424,49.59,75568.82,0.09,-0.15332,6e-05,17.4732]
[1776802717526,49.59,75568.82,0.09,-0.15332,6e-05,17.4732]
[1776802718135,49.59,75552.49,0.09,-0.15437,6e-05,17.54891]
[1776802719466,49.59,75554.27,0.09,-0.15426,6e-05,17.54064]
[1776802719574,49.59,75554.27,0.09,-0.15426,6e-05,17.54064]
[1776802719631,49.59,75554.27,0.09,-0.15426,6e-05,17.54064]
[1776802723852,49.59,75550.92,0.09,-0.15447,6e-05,17.55589]
[1776802723880,49.59,75549.62,0.09,-0.15455,6e-05,17.56171]
[1776802728449,49.59,75548.81,0.09,-0.15459,6e-05,17.56485]
[1776802728510,49.59,75548.81,0.09,-0.15459,6e-05,17.56485]
[1776802729501,49.59,75548.04,0.09,-0.15464,6e-05,17.56831]
[1776802729858,49.59,75548.04,0.09,-0.15464,6e-05,17.56831]
[1776802730093,49.59,75548.04,0.09,-0.15464,6e-05,17.56831]
[1776802730885,49.59,75548.03,0.09,-0.15464,6e-05,17.56825]
[1776802731354,49.59,75544.17,0.09,-0.15489,7e-05,17.58619]
[1776802732361,49.59,75544.17,0.09,-0.15489,7e-05,17.58619]
[1776802732483,49.59,75536.86,0.09,-0.15537,7e-05,17.61992]
[1776802733358,49.59,75519.87,0.09,-0.15648,7e-05,17.6988]
[1776802733912,49.59,75519.87,0.09,-0.15648,7e-05,17.6988]
[1776802734361,49.59,75513.25,0.09,-0.15691,7e-05,17.72953]
[1776802737603,49.59,75514.24,0.09,-0.15684,7e-05,17.72482]
[1776802740050,49.59,75518.81,0.09,-0.15654,7e-05,17.70351]
[1776802740200,49.59,75518.81,0.09,-0.15654,7e-05,17.70351]
[1776802740219,49.59,75518.81,0.09,-0.15654,7e-05,17.70351]
[1776802740292,49.59,75518.81,0.09,-0.15654,7e-05,17.70351]
[1776802740336,49.59,75524.9,0.09,-0.15614,7e-05,17.6752]
[1776802741726,49.59,75524.9,0.09,-0.15614,7e-05,17.67517]
[1776802741821,49.59,75524.9,0.09,-0.15614,7e-05,17.67517]
[1776802741924,49.59,75524.9,0.09,-0.15614,7e-05,17.67517]
[1776802741941,49.59,75530.33,0.09,-0.15579,7e-05,17.64994]
[1776802744125,49.59,75535.31,0.09,-0.15546,7e-05,17.62671]
[1776802744226,49.59,75530.04,0.09,-0.15581,7e-05,17.65119]
[1776802749805,49.58,75531.58,0.09,-0.1557,7e-05,17.64348]
[1776802754840,49.58,75535.83,0.09,-0.15541,7e-05,17.6233]
[1776802759875,49.58,75534.64,0.09,-0.15549,7e-05,17.62833]
[1776802764910,49.58,75549.3,0.09,-0.15453,6e-05,17.55983]
[1776802769990,49.58,75546.21,0.09,-0.15472,7e-05,17.57372]
[1776802770179,49.58,75546.21,0.09,-0.15472,7e-05,17.57372]
[1776802770260,49.58,75546.21,0.09,-0.15472,7e-05,17.57372]
[1776802770353,49.58,75555.7,0.09,-0.1541,6e-05,17.52962]
[1776802771523,49.58,75555.7,0.09,-0.1541,6e-05,17.52951]
[1776802771563,49.58,75555.7,0.09,-0.1541,6e-05,17.52951]
[1776802772165,49.58,75555.7,0.09,-0.1541,6e-05,17.52951]
[1776802772353,49.58,75555.7,0.09,-0.1541,6e-05,17.52951]
[1776802772809,49.58,75551.88,0.09,-0.15433,6e-05,17.54364]
[1776802775366,49.58,75549.77,0.09,-0.15446,6e-05,17.55335]
[1776802776472,49.58,75545.2,0.09,-0.15476,7e-05,17.57435]
[1776802777184,49.58,75535.07,0.09,-0.15541,7e-05,17.62116]
[1776802783063,49.57,75540.94,0.09,-0.15502,7e-05,17.5933]
[1776802788098,49.57,75537.01,0.09,-0.15527,7e-05,17.61085]
[1776802789916,49.57,75526.86,0.09,-0.15593,7e-05,17.65786]
[1776802790123,49.57,75526.89,0.09,-0.15592,7e-05,17.65747]
[1776802791342,49.57,75511.52,0.09,-0.15693,7e-05,17.72888]
[1776802792058,49.57,75511.52,0.09,-0.15693,7e-05,17.72888]
[1776802792166,49.57,75511.52,0.09,-0.15693,7e-05,17.72888]
[1776802792902,49.57,75508.8,0.09,-0.15711,7e-05,17.74133]
[1776802793217,49.57,75508.8,0.09,-0.15711,7e-05,17.74133]
[1776802794410,49.57,75509.8,0.09,-0.15704,7e-05,17.7365]
[1776802794442,49.57,75509.8,0.09,-0.15704,7e-05,17.7365]
[1776802794449,49.57,75509.8,0.09,-0.15704,7e-05,17.7365]
[1776802794455,49.57,75509.8,0.09,-0.15704,7e-05,17.7365]
[1776802794460,49.57,75509.8,0.09,-0.15704,7e-05,17.7365]
[1776802794480,49.57,75507.8,0.09,-0.15717,7e-05,17.74572]
[1776802794733,49.57,75507.8,0.09,-0.15717,7e-05,17.74572]
[1776802795166,49.57,75507.8,0.09,-0.15717,7e-05,17.74566]
[1776802796695,49.57,75510.1,0.09,-0.15702,7e-05,17.7349]
[1776802797168,49.57,75506.76,0.09,-0.15723,7e-05,17.75036]
[1776802798715,49.57,75507.26,0.09,-0.1572,7e-05,17.74796]
[1776802798731,49.57,75507.26,0.09,-0.1572,7e-05,17.74796]
[1776802799185,49.57,75507.26,0.09,-0.1572,7e-05,17.74787]
[1776802803432,49.57,75509.02,0.09,-0.15708,7e-05,17.73947]
[1776802804576,49.57,75508.96,0.09,-0.15708,7e-05,17.7396]
[1776802807566,49.57,75520.27,0.09,-0.15633,7e-05,17.68666]
[1776802810664,49.57,75532.23,0.09,-0.15555,7e-05,17.63072]
[1776802815730,49.57,75538.59,0.09,-0.15513,7e-05,17.60093]
[1776802821852,49.56,75538.12,0.09,-0.15516,7e-05,17.60287]
[1776802822271,49.56,75538.12,0.09,-0.15516,7e-05,17.60287]
[1776802822345,49.56,75537.49,0.09,-0.1552,7e-05,17.60578]
[1776802824341,49.56,75541.73,0.09,-0.15492,7e-05,17.58606]
[1776802824394,49.56,75541.73,0.09,-0.15492,7e-05,17.58606]
[1776802825268,49.56,75548.86,0.09,-0.15446,6e-05,17.55278]
[1776802827181,49.56,75555.18,0.09,-0.15404,6e-05,17.52321]
[1776802827224,49.56,75555.18,0.09,-0.15404,6e-05,17.52321]
[1776802827385,49.56,75559.88,0.09,-0.15374,6e-05,17.50132]
[1776802830314,49.56,75567.11,0.09,-0.15327,6e-05,17.46759]
[1776802830405,49.56,75565.49,0.09,-0.15337,6e-05,17.47501]
[1776802835460,49.56,75563.99,0.09,-0.15344,6e-05,17.47801]
[1776802836424,49.56,75563.99,0.09,-0.15344,6e-05,17.47788]
[1776802840702,49.56,75564.51,0.09,-0.1534,6e-05,17.47475]
[1776802840797,49.56,75564.51,0.09,-0.1534,6e-05,17.47475]
[1776802840802,49.56,75564.51,0.09,-0.1534,6e-05,17.47475]
[1776802841485,49.56,75570.63,0.09,-0.153,6e-05,17.44617]
[1776802846522,49.56,75577.88,0.09,-0.15253,6e-05,17.41219]
[1776802847292,49.56,75577.88,0.09,-0.15253,6e-05,17.41219]
[1776802847528,49.56,75576.44,0.09,-0.15262,6e-05,17.41884]
[1776802848759,49.56,75575.93,0.09,-0.15265,6e-05,17.42115]
[1776802849401,49.56,75575.93,0.09,-0.15265,6e-05,17.42115]
[1776802849462,49.56,75575.93,0.09,-0.15265,6e-05,17.42115]
[1776802849475,49.56,75575.93,0.09,-0.15265,6e-05,17.42115]
[1776802849545,49.56,75578.97,0.09,-0.15245,6e-05,17.40696]
[1776802850218,49.56,75578.97,0.09,-0.15245,6e-05,17.40696]
[1776802850551,49.56,75590.8,0.09,-0.15169,6e-05,17.35193]
[1776802851389,49.56,75590.8,0.09,-0.15169,6e-05,17.35193]
[1776802851556,49.56,75593.76,0.09,-0.1515,6e-05,17.33805]
[1776802854077,49.56,75594.13,0.09,-0.15148,6e-05,17.33626]
[1776802859148,49.56,75601.46,0.09,-0.151,6e-05,17.3019]
[1776802862798,49.56,75599.12,0.09,-0.15115,6e-05,17.3127]
[1776802867842,49.56,75598.37,0.09,-0.1512,6e-05,17.31592]
[1776802870818,49.56,75589.68,0.09,-0.15176,6e-05,17.35639]
[1776802871344,49.56,75589.68,0.09,-0.15176,6e-05,17.35639]
[1776802871416,49.56,75589.68,0.09,-0.15176,6e-05,17.35639]
[1776802871434,49.56,75584.56,0.09,-0.15209,6e-05,17.38022]
[1776802873674,49.56,75574.71,0.09,-0.15272,6e-05,17.42601]
[1776802873684,49.56,75574.71,0.09,-0.15272,6e-05,17.42601]
[1776802873735,49.56,75573.68,0.09,-0.15278,6e-05,17.43072]
[1776802877303,49.55,75573.38,0.09,-0.1528,6e-05,17.43194]
[1776802877725,49.55,75574.18,0.09,-0.15275,6e-05,17.42813]
[1776802878593,49.55,75576.83,0.09,-0.15258,6e-05,17.41572]
[1776802878792,49.55,75576.83,0.09,-0.15258,6e-05,17.41572]
[1776802878853,49.55,75576.83,0.09,-0.15258,6e-05,17.41572]
[1776802878870,49.55,75576.83,0.09,-0.15258,6e-05,17.41572]
[1776802878965,49.55,75576.83,0.09,-0.15258,6e-05,17.41572]
[1776802879050,49.55,75579.97,0.09,-0.15237,6e-05,17.40104]
[1776802881729,49.55,75586.62,0.09,-0.15194,6e-05,17.37002]
[1776802881782,49.55,75580.7,0.09,-0.15233,6e-05,17.39755]
[1776802883736,49.55,75580.7,0.09,-0.15232,6e-05,17.39753]
[1776802883820,49.55,75576.49,0.09,-0.1526,6e-05,17.41707]
[1776802886491,49.55,75576.49,0.09,-0.1526,6e-05,17.41703]
[1776802890200,49.55,75576.08,0.09,-0.15262,6e-05,17.41865]
[1776802891186,49.55,75573.43,0.09,-0.15279,6e-05,17.43094]
[1776802891532,49.55,75573.43,0.09,-0.15279,6e-05,17.43094]
[1776802891568,49.55,75549.68,0.09,-0.1543,6e-05,17.53784]
[1776802891639,49.55,75549.68,0.09,-0.1543,6e-05,17.53784]
[1776802892085,49.55,75549.68,0.09,-0.1543,6e-05,17.53784]
[1776802892241,49.55,75549.68,0.09,-0.1543,6e-05,17.53784]
[1776802892360,49.55,75536.08,0.09,-0.15519,7e-05,17.60099]
[1776802893092,49.55,75536.08,0.09,-0.15519,7e-05,17.60099]
[1776802893125,49.55,75536.08,0.09,-0.15519,7e-05,17.60099]
[1776802893162,49.55,75534.46,0.09,-0.15529,7e-05,17.60845]
[1776802893841,49.55,75534.46,0.09,-0.15529,7e-05,17.60845]
[1776802897445,49.55,75534.63,0.09,-0.15528,7e-05,17.60746]
[1776802899417,49.55,75550.74,0.09,-0.15423,6e-05,17.53237]
[1776802900013,49.55,75550.74,0.09,-0.15423,6e-05,17.53237]
[1776802902061,49.55,75551.95,0.09,-0.15414,6e-05,17.52657]
[1776802902187,49.55,75551.95,0.09,-0.15414,6e-05,17.52657]
[1776802902230,49.55,75554.63,0.09,-0.15397,6e-05,17.51403]
[1776802903204,49.55,75554.63,0.09,-0.15397,6e-05,17.51403]
[1776802905234,49.55,75559.25,0.09,-0.15367,6e-05,17.49241]
[1776802906029,49.55,75557.44,0.09,-0.15379,6e-05,17.50079]
[1776802906681,49.55,75551.72,0.09,-0.15416,6e-05,17.52734]
[1776802906955,49.55,75551.72,0.09,-0.15416,6e-05,17.52729]
[1776802909140,49.55,75548.47,0.09,-0.15437,6e-05,17.54245]
[1776802909378,49.55,75548.47,0.09,-0.15437,6e-05,17.54245]
[1776802911726,49.55,75547.29,0.09,-0.15444,6e-05,17.54802]
[1776802911849,49.55,75547.29,0.09,-0.15444,6e-05,17.54802]
[1776802915595,49.55,75535.99,0.09,-0.15518,7e-05,17.60057]
[1776802921057,49.55,75528.0,0.09,-0.1557,7e-05,17.63728]
[1776802923801,49.55,75532.71,0.09,-0.15539,7e-05,17.61516]
[1776802924386,49.55,75544.53,0.09,-0.15461,7e-05,17.56012]
[1776802928731,49.55,75545.78,0.09,-0.15453,7e-05,17.55428]
[1776802929153,49.55,75545.78,0.09,-0.15453,7e-05,17.55428]
[1776802929276,49.55,75545.78,0.09,-0.15453,7e-05,17.55428]
[1776802930318,49.55,75550.41,0.09,-0.15423,6e-05,17.53276]
[1776802930582,49.55,75551.4,0.09,-0.15417,6e-05,17.52817]
[1776802934957,49.55,75556.54,0.09,-0.15383,6e-05,17.50385]
[1776802935363,49.55,75558.06,0.09,-0.15373,6e-05,17.49671]
[1776802941096,49.54,75562.9,0.09,-0.15341,6e-05,17.47341]
[1776802946235,49.54,75560.69,0.09,-0.15354,6e-05,17.48269]
[1776802951268,49.54,75563.19,0.09,-0.15334,6e-05,17.46682]
[1776802956304,49.54,75566.97,0.09,-0.15309,6e-05,17.44868]
[1776802958578,49.54,75566.44,0.09,-0.15312,6e-05,17.45103]
[1776802964375,49.54,75570.45,0.09,-0.15285,6e-05,17.43174]
[1776802966188,49.53,75569.77,0.09,-0.1529,6e-05,17.43485]
[1776802966265,49.53,75569.77,0.09,-0.1529,6e-05,17.43485]
[1776802966389,49.53,75568.59,0.09,-0.15297,6e-05,17.44029]
[1776802967090,49.53,75568.59,0.09,-0.15297,6e-05,17.44029]
[1776802970388,49.53,75570.71,0.09,-0.15283,6e-05,17.43029]
[1776802975653,49.53,75569.55,0.09,-0.15291,6e-05,17.43553]
[1776802975678,49.53,75570.45,0.09,-0.15285,6e-05,17.43125]
[1776802980991,49.53,75572.13,0.09,-0.15274,6e-05,17.42328]
[1776802981883,49.53,75577.06,0.09,-0.15242,6e-05,17.40031]
[1776802981944,49.53,75577.06,0.09,-0.15242,6e-05,17.40031]
[1776802982464,49.53,75577.06,0.09,-0.15242,6e-05,17.40031]
[1776802982472,49.53,75577.06,0.09,-0.15242,6e-05,17.40031]
[1776802982476,49.53,75577.06,0.09,-0.15242,6e-05,17.40031]
[1776802982524,49.53,75587.16,0.09,-0.15177,6e-05,17.35333]
[1776802987537,49.53,75588.73,0.09,-0.15167,6e-05,17.34621]
[1776802992572,49.53,75593.64,0.09,-0.15136,6e-05,17.32381]
[1776802997607,49.54,75595.49,0.09,-0.15125,6e-05,17.31567]
[1776803001682,49.54,75595.7,0.09,-0.15123,6e-05,17.31456]
[1776803004656,49.54,75578.55,0.09,-0.15233,6e-05,17.3943]
[1776803007318,49.54,75579.58,0.09,-0.15227,6e-05,17.38945]
[1776803007725,49.54,75576.01,0.09,-0.1525,6e-05,17.40602]
[1776803009125,49.54,75574.05,0.09,-0.15262,6e-05,17.41511]
[1776803009140,49.54,75574.05,0.09,-0.15262,6e-05,17.41511]
[1776803009221,49.54,75574.05,0.09,-0.15262,6e-05,17.41511]
[1776803009420,49.54,75574.05,0.09,-0.15262,6e-05,17.41511]
[1776803009691,49.54,75574.05,0.09,-0.15262,6e-05,17.41506]
[1776803011349,49.53,75570.96,0.09,-0.15282,6e-05,17.42927]
[1776803011705,49.53,75572.1,0.09,-0.15272,6e-05,17.4205]
[1776803013326,49.53,75577.62,0.09,-0.15237,6e-05,17.39474]
[1776803013719,49.53,75581.45,0.09,-0.15212,6e-05,17.37687]
[1776803018754,49.53,75589.01,0.09,-0.15163,6e-05,17.34181]
[1776803023792,49.54,75589.83,0.09,-0.15158,6e-05,17.33816]
[1776803027672,49.54,75586.54,0.09,-0.1518,6e-05,17.35352]
[1776803027686,49.54,75586.54,0.09,-0.1518,6e-05,17.35352]
[1776803027684,49.54,75584.56,0.09,-0.15192,6e-05,17.36275]
[1776803027798,49.54,75584.56,0.09,-0.15192,6e-05,17.36275]
[1776803028271,49.54,75583.06,0.09,-0.15202,6e-05,17.36975]
[1776803033835,49.54,75581.72,0.09,-0.1521,6e-05,17.37586]
[1776803040421,49.53,75583.55,0.09,-0.15198,6e-05,17.36717]
[1776803045227,49.53,75582.53,0.09,-0.15205,6e-05,17.37185]
[1776803047194,49.53,75581.25,0.09,-0.15213,6e-05,17.37774]
[1776803047370,49.53,75581.25,0.09,-0.15213,6e-05,17.37774]
[1776803047705,49.53,75581.25,0.09,-0.15213,6e-05,17.37774]
[1776803047718,49.53,75577.38,0.09,-0.15238,6e-05,17.39571]
[1776803048654,49.53,75591.08,0.09,-0.1515,6e-05,17.33191]
[1776803053720,49.53,75593.7,0.09,-0.15133,6e-05,17.31986]
[1776803058737,49.54,75598.47,0.09,-0.15103,6e-05,17.29809]
[1776803063887,49.54,75603.89,0.09,-0.15069,6e-05,17.27308]
[1776803068914,49.54,75605.94,0.09,-0.15056,6e-05,17.26359]
[1776803073971,49.54,75607.13,0.09,-0.15046,6e-05,17.2547]
[1776803079055,49.54,75607.74,0.09,-0.15042,6e-05,17.25203]
[1776803084111,49.54,75610.44,0.09,-0.15025,6e-05,17.23964]
[1776803085255,49.54,75611.68,0.09,-0.15017,6e-05,17.23396]
[1776803085382,49.54,75611.68,0.09,-0.15017,6e-05,17.23396]
[1776803085510,49.54,75611.68,0.09,-0.15017,6e-05,17.23396]
[1776803086079,49.54,75611.68,0.09,-0.15017,6e-05,17.23396]
[1776803086571,49.54,75611.68,0.09,-0.15017,6e-05,17.23396]
[1776803086598,49.54,75630.32,0.09,-0.14899,6e-05,17.14734]
[1776803087409,49.54,75630.32,0.09,-0.14899,6e-05,17.14734]
[1776803087452,49.54,75635.81,0.09,-0.14864,6e-05,17.12165]
[1776803088264,49.54,75635.81,0.09,-0.14864,6e-05,17.12165]
[1776803088501,49.54,75635.81,0.09,-0.14864,6e-05,17.12165]
[1776803088793,49.54,75637.02,0.09,-0.14856,6e-05,17.11586]
[1776803089215,49.54,75637.02,0.09,-0.14856,6e-05,17.11586]
[1776803089273,49.54,75637.02,0.09,-0.14856,6e-05,17.11586]
[1776803089787,49.54,75639.33,0.09,-0.14841,6e-05,17.105]
[1776803091275,49.54,75639.13,0.09,-0.14842,6e-05,17.10582]
[1776803092599,49.54,75637.7,0.09,-0.14851,6e-05,17.11237]
[1776803094947,49.54,75637.63,0.09,-0.14851,6e-05,17.11244]
[1776803095045,49.54,75637.63,0.09,-0.14851,6e-05,17.11244]
[1776803096012,49.54,75628.0,0.09,-0.14912,6e-05,17.15713]
[1776803096780,49.54,75628.0,0.09,-0.14912,6e-05,17.15713]
[1776803096793,49.54,75628.0,0.09,-0.14912,6e-05,17.15713]
[1776803097315,49.53,75621.52,0.09,-0.14953,6e-05,17.18716]
[1776803097890,49.53,75621.52,0.09,-0.14953,6e-05,17.18716]
[1776803100223,49.53,75620.89,0.09,-0.14957,6e-05,17.18991]
[1776803100241,49.53,75620.89,0.09,-0.14957,6e-05,17.18991]
[1776803105315,49.53,75628.98,0.09,-0.14905,6e-05,17.15197]
[1776803110539,49.53,75633.72,0.09,-0.14876,6e-05,17.13017]
[1776803114437,49.54,75648.27,0.09,-0.14784,6e-05,17.06292]
[1776803119472,49.54,75649.63,0.09,-0.14777,6e-05,17.0574]
[1776803122026,49.54,75650.03,0.09,-0.14775,6e-05,17.05586]
[1776803122493,49.54,75649.75,0.09,-0.14777,6e-05,17.05733]
[1776803123630,49.54,75649.75,0.09,-0.14777,6e-05,17.05733]
[1776803123697,49.54,75649.75,0.09,-0.14777,6e-05,17.05733]
[1776803124599,49.54,75654.88,0.09,-0.14744,6e-05,17.03364]
[1776803124657,49.54,75654.9,0.09,-0.14744,6e-05,17.03357]
[1776803127094,49.54,75665.34,0.09,-0.14679,6e-05,16.98496]
[1776803129540,49.54,75667.77,0.09,-0.14663,6e-05,16.97354]
[1776803130231,49.54,75669.17,0.09,-0.14654,6e-05,16.96698]
[1776803135403,49.54,75668.59,0.09,-0.14655,6e-05,16.96592]
[1776803140685,49.54,75668.78,0.09,-0.14654,6e-05,16.96472]
[1776803146106,49.54,75661.86,0.09,-0.14697,6e-05,16.99649]
[1776803148599,49.54,75660.88,0.09,-0.14703,6e-05,17.00085]
[1776803148677,49.53,75660.74,0.09,-0.14703,6e-05,17.0014]
[1776803148935,49.53,75660.74,0.09,-0.14703,6e-05,17.0014]
[1776803149683,49.53,75654.68,0.09,-0.14741,6e-05,17.02947]
[1776803150722,49.53,75654.68,0.09,-0.14741,6e-05,17.02947]
[1776803150835,49.54,75649.76,0.09,-0.14772,6e-05,17.05252]
[1776803152703,49.54,75657.98,0.09,-0.14721,6e-05,17.01446]
[1776803152745,49.54,75659.62,0.09,-0.14711,6e-05,17.00683]
[1776803153989,49.54,75662.77,0.09,-0.14691,6e-05,16.99212]
[1776803159126,49.53,75672.07,0.09,-0.14632,6e-05,16.94873]
[1776803164791,49.53,75669.98,0.09,-0.14645,6e-05,16.95826]
[1776803169097,49.53,75669.5,0.09,-0.14648,6e-05,16.96034]
[1776803169289,49.53,75669.5,0.09,-0.14648,6e-05,16.96034]
[1776803169400,49.53,75669.5,0.09,-0.14648,6e-05,16.96034]
[1776803169439,49.53,75669.5,0.09,-0.14648,6e-05,16.96034]
[1776803169473,49.53,75669.5,0.09,-0.14648,6e-05,16.96034]
[1776803169534,49.53,75669.5,0.09,-0.14648,6e-05,16.96034]
[1776803169597,49.53,75669.5,0.09,-0.14648,6e-05,16.96034]
[1776803169826,49.53,75667.97,0.09,-0.14657,6e-05,16.9674]
[1776803170042,49.53,75667.97,0.09,-0.14657,6e-05,16.9674]
[1776803171166,49.53,75657.48,0.09,-0.14723,6e-05,17.0161]
[1776803171218,49.53,75657.48,0.09,-0.14723,6e-05,17.0161]
[1776803172241,49.53,75657.56,0.09,-0.14723,6e-05,17.01592]
[1776803172445,49.53,75657.56,0.09,-0.14723,6e-05,17.01592]
[1776803172512,49.53,75657.56,0.09,-0.14723,6e-05,17.01592]
[1776803173853,49.53,75671.08,0.09,-0.14638,6e-05,16.95315]
[1776803175044,49.53,75674.62,0.09,-0.14616,6e-05,16.93666]
[1776803176513,49.53,75676.18,0.09,-0.14606,6e-05,16.9294]
[1776803179360,49.53,75676.3,0.09,-0.14605,6e-05,16.92884]
[1776803179895,49.53,75676.37,0.09,-0.14605,6e-05,16.92851]
[1776803179999,49.53,75676.37,0.09,-0.14605,6e-05,16.92851]
[1776803181516,49.53,75672.68,0.09,-0.14628,6e-05,16.94564]
[1776803185945,49.53,75690.1,0.09,-0.14519,6e-05,16.86472]
[1776803187555,49.53,75690.1,0.09,-0.14519,6e-05,16.86472]
[1776803187568,49.53,75690.1,0.09,-0.14519,6e-05,16.86472]
[1776803187577,49.53,75690.1,0.09,-0.14519,6e-05,16.86472]
[1776803187732,49.53,75690.1,0.09,-0.14519,6e-05,16.86472]
[1776803187866,49.53,75691.14,0.09,-0.14513,6e-05,16.85998]
[1776803189414,49.53,75694.86,0.09,-0.1449,6e-05,16.8428]
[1776803189425,49.53,75694.86,0.09,-0.1449,6e-05,16.8428]
[1776803189877,49.54,75699.01,0.09,-0.14464,6e-05,16.82362]
[1776803189974,49.54,75699.01,0.09,-0.14464,6e-05,16.82362]
[1776803190446,49.54,75699.01,0.09,-0.14464,6e-05,16.82362]
[1776803191497,49.54,75718.18,0.09,-0.14344,6e-05,16.73138]
[1776803192013,49.54,75718.18,0.09,-0.14344,6e-05,16.73138]
[1776803192031,49.54,75718.18,0.09,-0.14344,6e-05,16.73138]
[1776803192309,49.54,75718.18,0.09,-0.14344,6e-05,16.73138]
[1776803192799,49.54,75708.9,0.09,-0.14401,6e-05,16.77448]
[1776803193903,49.54,75708.9,0.09,-0.14401,6e-05,16.77448]
[1776803193921,49.54,75708.9,0.09,-0.14401,6e-05,16.77448]
[1776803194020,49.54,75702.23,0.09,-0.14443,6e-05,16.80596]
[1776803197546,49.54,75704.58,0.09,-0.14429,6e-05,16.79543]
[1776803197833,49.54,75704.58,0.09,-0.14429,6e-05,16.79543]
[1776803197908,49.54,75703.44,0.09,-0.14436,6e-05,16.80092]
[1776803198837,49.54,75703.44,0.09,-0.14436,6e-05,16.80092]
[1776803198928,49.54,75718.51,0.09,-0.14343,6e-05,16.73114]
[1776803198978,49.54,75718.51,0.09,-0.14343,6e-05,16.73114]
[1776803201143,49.54,75712.1,0.09,-0.14383,6e-05,16.76123]
[1776803201158,49.54,75712.1,0.09,-0.14383,6e-05,16.76123]
[1776803201168,49.54,75712.44,0.09,-0.14381,6e-05,16.75995]
[1776803205460,49.54,75712.15,0.09,-0.14384,6e-05,16.76158]
[1776803206426,49.54,75712.12,0.09,-0.14384,6e-05,16.76182]
[1776803210528,49.54,75712.63,0.09,-0.14382,6e-05,16.76005]
[1776803210643,49.54,75712.63,0.09,-0.14382,6e-05,16.76005]
[1776803210728,49.54,75712.63,0.09,-0.14382,6e-05,16.76005]
[1776803210812,49.54,75712.63,0.09,-0.14382,6e-05,16.76005]
[1776803210849,49.54,75709.82,0.09,-0.14399,6e-05,16.77339]
[1776803211583,49.54,75709.82,0.09,-0.14399,6e-05,16.77339]
[1776803213375,49.55,75719.34,0.09,-0.14341,6e-05,16.72939]
[1776803213750,49.55,75718.6,0.09,-0.14345,6e-05,16.73298]
[1776803216414,49.55,75717.54,0.09,-0.14352,6e-05,16.73823]
[1776803217339,49.55,75712.84,0.09,-0.14382,6e-05,16.76022]
[1776803217820,49.55,75712.84,0.09,-0.14382,6e-05,16.76022]
[1776803218199,49.55,75714.03,0.09,-0.14375,6e-05,16.75485]
[1776803219153,49.55,75717.19,0.09,-0.14355,6e-05,16.74031]
[1776803220819,49.55,75717.19,0.09,-0.14355,6e-05,16.74044]
[1776803223133,49.55,75723.48,0.09,-0.14317,6e-05,16.71174]
[1776803223192,49.55,75723.48,0.09,-0.14317,6e-05,16.71174]
[1776803223265,49.55,75723.48,0.09,-0.14317,6e-05,16.71174]
[1776803226528,49.55,75706.48,0.09,-0.14424,6e-05,16.7917]
[1776803231072,49.55,75710.82,0.09,-0.14398,6e-05,16.77235]
[1776803231132,49.55,75710.82,0.09,-0.14398,6e-05,16.77235]
[1776803231342,49.55,75710.82,0.09,-0.14398,6e-05,16.77235]
[1776803231384,49.55,75721.64,0.09,-0.14331,6e-05,16.72227]
[1776803237967,49.56,75723.03,0.09,-0.14324,6e-05,16.7168]
[1776803239463,49.56,75722.38,0.09,-0.14328,6e-05,16.72021]
[1776803240713,49.56,75719.21,0.09,-0.14348,6e-05,16.73512]
[1776803240790,49.56,75719.21,0.09,-0.14348,6e-05,16.73512]
[1776803241783,49.56,75713.22,0.09,-0.14385,6e-05,16.76311]
[1776803241790,49.56,75739.04,0.09,-0.14226,6e-05,16.64347]
[1776803242637,49.56,75739.04,0.09,-0.14226,6e-05,16.64347]
[1776803242963,49.56,75747.84,0.09,-0.14173,6e-05,16.60279]
[1776803243078,49.56,75747.84,0.09,-0.14173,6e-05,16.60279]
[1776803243553,49.56,75747.84,0.09,-0.14173,6e-05,16.60279]
[1776803243562,49.56,75747.84,0.09,-0.14173,6e-05,16.60279]
[1776803243629,49.56,75747.84,0.09,-0.14173,6e-05,16.60279]
[1776803243929,49.56,75749.22,0.09,-0.14164,6e-05,16.59633]
[1776803244179,49.56,75749.22,0.09,-0.14164,6e-05,16.59633]
[1776803245390,49.56,75749.22,0.09,-0.14164,6e-05,16.59632]
[1776803245402,49.56,75749.22,0.09,-0.14164,6e-05,16.59632]
[1776803245889,49.56,75748.64,0.09,-0.14168,6e-05,16.59901]
[1776803248656,49.56,75745.83,0.09,-0.14185,6e-05,16.61202]
[1776803248676,49.56,75745.83,0.09,-0.14185,6e-05,16.61202]
[1776803248748,49.56,75745.83,0.09,-0.14185,6e-05,16.61202]
[1776803248853,49.56,75741.07,0.09,-0.14214,6e-05,16.63424]
[1776803251732,49.56,75737.21,0.09,-0.14238,6e-05,16.65237]
[1776803251830,49.56,75737.21,0.09,-0.14238,6e-05,16.65237]
[1776803252233,49.56,75737.13,0.09,-0.14236,6e-05,16.64934]
[1776803252934,49.56,75748.91,0.09,-0.14164,6e-05,16.59477]
[1776803254257,49.56,75754.8,0.09,-0.14128,6e-05,16.56753]
[1776803254704,49.56,75754.8,0.09,-0.14128,6e-05,16.56753]
[1776803254824,49.56,75754.8,0.09,-0.14128,6e-05,16.56753]
[1776803254933,49.56,75754.8,0.09,-0.14128,6e-05,16.56753]
[1776803254993,49.56,75761.05,0.09,-0.1409,6e-05,16.53853]
[1776803255260,49.56,75761.05,0.09,-0.1409,6e-05,16.53853]
[1776803255705,49.56,75761.05,0.09,-0.1409,6e-05,16.53853]
[1776803255715,49.56,75761.05,0.09,-0.1409,6e-05,16.53853]
[1776803255722,49.56,75761.05,0.09,-0.1409,6e-05,16.53853]
[1776803255896,49.56,75761.05,0.09,-0.1409,6e-05,16.53853]
[1776803255934,49.56,75765.15,0.09,-0.14065,6e-05,16.51954]
[1776803256130,49.56,75765.15,0.09,-0.14065,6e-05,16.51954]
[1776803256240,49.56,75765.15,0.09,-0.14065,6e-05,16.51954]
[1776803256315,49.56,75765.15,0.09,-0.14065,6e-05,16.51954]
[1776803258263,49.56,75760.4,0.09,-0.14095,6e-05,16.54204]
[1776803263506,49.57,75754.76,0.09,-0.14131,6e-05,16.56939]
[1776803268541,49.57,75758.58,0.09,-0.14108,6e-05,16.55255]
[1776803273575,49.57,75758.64,0.09,-0.14109,6e-05,16.55314]
[1776803278611,49.57,75762.21,0.09,-0.14089,6e-05,16.53748]
[1776803280871,49.57,75761.45,0.09,-0.14093,6e-05,16.54119]
[1776803281188,49.57,75754.86,0.09,-0.14134,6e-05,16.57192]
[1776803281331,49.57,75754.86,0.09,-0.14134,6e-05,16.57192]
[1776803281637,49.58,75754.86,0.09,-0.14134,6e-05,16.57209]
[1776803283033,49.58,75754.86,0.09,-0.14134,6e-05,16.57209]
[1776803283046,49.58,75737.65,0.09,-0.1424,6e-05,16.65203]
[1776803283051,49.58,75737.65,0.09,-0.1424,6e-05,16.65203]
[1776803283056,49.58,75737.65,0.09,-0.1424,6e-05,16.65203]
[1776803284073,49.58,75732.84,0.09,-0.14269,6e-05,16.67435]
[1776803284603,49.58,75732.84,0.09,-0.14269,6e-05,16.67435]
[1776803284931,49.58,75728.29,0.09,-0.14297,6e-05,16.69546]
[1776803287943,49.58,75716.82,0.09,-0.14368,6e-05,16.74866]
[1776803288044,49.58,75714.6,0.09,-0.14382,6e-05,16.75906]
[1776803291439,49.58,75704.79,0.09,-0.14443,6e-05,16.80492]
[1776803291707,49.58,75704.79,0.09,-0.14443,6e-05,16.80496]
[1776803292657,49.58,75704.79,0.09,-0.14443,6e-05,16.80496]
[1776803292724,49.58,75700.04,0.09,-0.14473,6e-05,16.82716]
[1776803294307,49.58,75696.18,0.09,-0.14497,6e-05,16.84521]
[1776803294494,49.58,75696.18,0.09,-0.14497,6e-05,16.84521]
[1776803294615,49.58,75696.18,0.09,-0.14497,6e-05,16.84521]
[1776803295029,49.58,75682.3,0.09,-0.14584,6e-05,16.90976]
[1776803299164,49.58,75680.31,0.09,-0.14596,6e-05,16.91912]
[1776803300656,49.58,75681.25,0.09,-0.1459,6e-05,16.91475]
[1776803305725,49.58,75690.83,0.09,-0.1453,6e-05,16.87028]
[1776803307907,49.58,75690.28,0.09,-0.14534,6e-05,16.87295]
[1776803308078,49.58,75690.4,0.09,-0.14533,6e-05,16.87245]
[1776803308217,49.58,75690.4,0.09,-0.14533,6e-05,16.87245]
[1776803308294,49.58,75690.4,0.09,-0.14533,6e-05,16.87245]
[1776803308402,49.58,75690.4,0.09,-0.14533,6e-05,16.87245]
[1776803308827,49.58,75689.99,0.09,-0.14536,6e-05,16.87441]
[1776803309835,49.58,75673.77,0.09,-0.14637,6e-05,16.94977]
[1776803310765,49.58,75673.77,0.09,-0.14637,6e-05,16.94977]
[1776803310799,49.58,75673.77,0.09,-0.14637,6e-05,16.94977]
[1776803311078,49.58,75672.04,0.09,-0.14648,6e-05,16.95775]
[1776803314885,49.58,75668.05,0.09,-0.14671,6e-05,16.9726]
[1776803314907,49.58,75668.05,0.09,-0.14671,6e-05,16.9726]
[1776803314968,49.58,75668.29,0.09,-0.14669,6e-05,16.97156]
[1776803320658,49.58,75669.04,0.09,-0.14665,6e-05,16.96861]
[1776803325948,49.58,75670.07,0.09,-0.1466,6e-05,16.96492]
[1776803331043,49.58,75671.06,0.09,-0.14655,6e-05,16.96101]
[1776803335076,49.59,75672.76,0.09,-0.14645,6e-05,16.954]
[1776803341090,49.59,75669.06,0.09,-0.1467,6e-05,16.97235]
[1776803345531,49.59,75669.05,0.09,-0.14671,6e-05,16.97287]
[1776803345601,49.59,75669.05,0.09,-0.14671,6e-05,16.97287]
[1776803346131,49.59,75665.44,0.09,-0.14694,6e-05,16.98995]
[1776803347679,49.59,75656.52,0.09,-0.1475,6e-05,17.0315]
[1776803351386,49.59,75648.25,0.09,-0.14802,6e-05,17.07025]
[1776803352172,49.59,75648.76,0.09,-0.14799,6e-05,17.06791]
[1776803357396,49.59,75649.63,0.09,-0.14794,6e-05,17.06404]
[1776803361290,49.6,75649.4,0.09,-0.14796,6e-05,17.0653]
[1776803363505,49.6,75642.35,0.09,-0.1484,6e-05,17.09813]
[1776803364036,49.6,75639.22,0.09,-0.1486,6e-05,17.11274]
[1776803368039,49.6,75639.35,0.09,-0.1486,6e-05,17.11222]
[1776803368090,49.6,75639.3,0.09,-0.1486,6e-05,17.11248]
[1776803373078,49.6,75634.64,0.09,-0.14887,6e-05,17.13071]
[1776803373137,49.6,75634.64,0.09,-0.14887,6e-05,17.13071]
[1776803378358,49.6,75636.28,0.09,-0.14877,6e-05,17.12314]
[1776803380211,49.6,75636.28,0.09,-0.14877,6e-05,17.12314]
[1776803380269,49.6,75635.87,0.09,-0.14879,6e-05,17.12505]
[1776803380359,49.6,75635.87,0.09,-0.14879,6e-05,17.12505]
[1776803385702,49.6,75625.34,0.09,-0.14946,6e-05,17.17404]
[1776803390782,49.6,75628.96,0.09,-0.14923,6e-05,17.15693]
[1776803396916,49.6,75635.82,0.09,-0.1488,6e-05,17.12525]
[1776803397792,49.6,75635.42,0.09,-0.14882,6e-05,17.12726]
[1776803398367,49.6,75638.2,0.09,-0.14865,6e-05,17.1145]
[1776803398398,49.6,75638.2,0.09,-0.14865,6e-05,17.1145]
[1776803398430,49.6,75638.2,0.09,-0.14865,6e-05,17.1145]
[1776803399114,49.6,75638.2,0.09,-0.14865,6e-05,17.1145]
[1776803403569,49.6,75640.77,0.09,-0.14849,6e-05,17.10292]
[1776803403891,49.6,75640.77,0.09,-0.14849,6e-05,17.10292]
[1776803404019,49.6,75640.77,0.09,-0.14849,6e-05,17.10292]
[1776803404037,49.6,75642.35,0.09,-0.14839,6e-05,17.09565]
[1776803404806,49.6,75657.06,0.09,-0.14747,6e-05,17.02741]
[1776803406061,49.6,75657.06,0.09,-0.14747,6e-05,17.02741]
[1776803406076,49.6,75657.06,0.09,-0.14747,6e-05,17.02741]
[1776803406279,49.6,75666.14,0.09,-0.1469,6e-05,16.98552]
[1776803406756,49.6,75666.14,0.09,-0.1469,6e-05,16.98552]
[1776803407066,49.6,75666.14,0.09,-0.1469,6e-05,16.98552]
[1776803407145,49.6,75666.14,0.09,-0.1469,6e-05,16.98552]
[1776803407760,49.6,75668.48,0.09,-0.14676,6e-05,16.97489]
[1776803407994,49.6,75668.48,0.09,-0.14676,6e-05,16.97489]
[1776803413152,49.6,75683.22,0.09,-0.14584,6e-05,16.90712]
[1776803414189,49.6,75690.25,0.09,-0.14541,6e-05,16.87487]
[1776803414208,49.6,75689.78,0.09,-0.14544,6e-05,16.87727]
[1776803419647,49.61,75689.27,0.09,-0.14549,6e-05,16.88064]
[1776803422933,49.61,75684.37,0.09,-0.1458,6e-05,16.90376]
[1776803423133,49.61,75684.37,0.09,-0.1458,6e-05,16.90376]
[1776803423270,49.61,75684.37,0.09,-0.1458,6e-05,16.90376]
[1776803423222,49.61,75682.5,0.09,-0.14591,6e-05,16.9126]
[1776803424210,49.61,75682.5,0.09,-0.14591,6e-05,16.9126]
[1776803425243,49.61,75682.5,0.09,-0.14592,6e-05,16.91275]
[1776803426317,49.61,75676.47,0.09,-0.1463,6e-05,16.94115]
[1776803426695,49.61,75677.54,0.09,-0.14624,6e-05,16.93646]
[1776803427779,49.61,75677.54,0.09,-0.14624,6e-05,16.93646]
[1776803431031,49.61,75676.88,0.09,-0.14629,6e-05,16.94032]
[1776803432359,49.61,75670.74,0.09,-0.14665,6e-05,16.96567]
[1776803436538,49.61,75665.98,0.09,-0.14696,6e-05,16.98846]
[1776803436881,49.61,75665.98,0.09,-0.14696,6e-05,16.98846]
[1776803442010,49.62,75678.5,0.09,-0.14619,6e-05,16.93131]
[1776803442407,49.62,75677.44,0.09,-0.14626,6e-05,16.93645]
[1776803442503,49.62,75677.44,0.09,-0.14626,6e-05,16.93645]
[1776803444440,49.62,75677.81,0.09,-0.14624,6e-05,16.93515]
[1776803445161,49.62,75677.81,0.09,-0.14624,6e-05,16.93515]
[1776803445181,49.62,75681.31,0.09,-0.14602,6e-05,16.91912]
[1776803446463,49.62,75681.31,0.09,-0.14603,6e-05,16.91933]
[1776803446871,49.62,75681.31,0.09,-0.14603,6e-05,16.91933]
[1776803446972,49.62,75683.35,0.09,-0.1459,6e-05,16.90992]
[1776803447377,49.62,75683.35,0.09,-0.1459,6e-05,16.90992]
[1776803448184,49.62,75683.35,0.09,-0.1459,6e-05,16.90992]
[1776803448471,49.62,75680.74,0.09,-0.14606,6e-05,16.92211]
[1776803449325,49.62,75680.74,0.09,-0.14606,6e-05,16.92211]
[1776803449083,49.62,75678.77,0.09,-0.14619,6e-05,16.93132]
[1776803449344,49.62,75678.77,0.09,-0.14619,6e-05,16.93132]
[1776803450109,49.62,75678.77,0.09,-0.14619,6e-05,16.93132]
[1776803450210,49.62,75677.54,0.09,-0.14627,6e-05,16.93714]
[1776803450349,49.62,75677.54,0.09,-0.14627,6e-05,16.93714]
[1776803450492,49.62,75677.54,0.09,-0.14627,6e-05,16.93714]
[1776803450865,49.62,75677.54,0.09,-0.14627,6e-05,16.93714]
[1776803452237,49.62,75677.54,0.09,-0.14627,6e-05,16.93714]
[1776803452525,49.62,75674.17,0.09,-0.14648,6e-05,16.95318]
[1776803452878,49.62,75674.17,0.09,-0.14648,6e-05,16.95318]
[1776803456603,49.62,75669.0,0.09,-0.14681,6e-05,16.97771]
[1776803456907,49.62,75670.1,0.09,-0.14675,6e-05,16.97279]
[1776803461944,49.63,75668.96,0.09,-0.14683,6e-05,16.97903]
[1776803463125,49.63,75668.96,0.09,-0.14683,6e-05,16.97903]
[1776803463169,49.63,75668.96,0.09,-0.14683,6e-05,16.97903]
[1776803463277,49.63,75668.96,0.09,-0.14683,6e-05,16.97903]
[1776803463343,49.63,75669.77,0.09,-0.14678,6e-05,16.97569]
[1776803463356,49.63,75669.77,0.09,-0.14678,6e-05,16.97569]
[1776803464321,49.63,75675.73,0.09,-0.14641,6e-05,16.94804]
[1776803465037,49.63,75675.73,0.09,-0.14641,6e-05,16.94804]
[1776803465298,49.63,75696.5,0.09,-0.14512,6e-05,16.85202]
[1776803466733,49.63,75702.74,0.09,-0.14473,6e-05,16.82316]
[1776803466783,49.63,75702.74,0.09,-0.14473,6e-05,16.82316]
[1776803466960,49.63,75702.74,0.09,-0.14473,6e-05,16.82316]
[1776803468860,49.63,75704.64,0.09,-0.14462,6e-05,16.8146]
[1776803469095,49.63,75707.34,0.09,-0.14445,6e-05,16.80222]
[1776803470800,49.63,75707.34,0.09,-0.14445,6e-05,16.80236]
[1776803471116,49.63,75708.98,0.09,-0.14435,6e-05,16.79492]
[1776803472110,49.63,75708.98,0.09,-0.14435,6e-05,16.79492]
[1776803472316,49.63,75710.19,0.09,-0.14428,6e-05,16.78947]
[1776803473306,49.63,75722.66,0.09,-0.14351,6e-05,16.73167]
[1776803474246,49.63,75722.66,0.09,-0.14351,6e-05,16.73167]
[1776803474945,49.63,75724.19,0.09,-0.14342,6e-05,16.72451]
[1776803476873,49.63,75726.07,0.09,-0.1433,6e-05,16.71568]
[1776803478913,49.63,75725.96,0.09,-0.1433,6e-05,16.71609]
[1776803479255,49.63,75725.96,0.09,-0.1433,6e-05,16.71609]
[1776803479279,49.63,75725.96,0.09,-0.1433,6e-05,16.71609]
[1776803479286,49.63,75725.96,0.09,-0.1433,6e-05,16.71609]
[1776803485105,49.63,75730.45,0.09,-0.14303,6e-05,16.69516]
[1776803485165,49.63,75734.3,0.09,-0.14279,6e-05,16.67731]
[1776803487659,49.63,75741.27,0.09,-0.14236,6e-05,16.64511]
[1776803487704,49.63,75741.27,0.09,-0.14236,6e-05,16.64511]
[1776803493067,49.63,75751.11,0.09,-0.14174,6e-05,16.59662]
[1776803493112,49.63,75751.11,0.09,-0.14174,6e-05,16.59662]
[1776803493175,49.63,75752.6,0.09,-0.14165,6e-05,16.58985]
[1776803498209,49.63,75755.33,0.09,-0.1415,6e-05,16.57786]
[1776803500722,49.63,75753.39,0.09,-0.14162,6e-05,16.58706]
[1776803500748,49.63,75753.39,0.09,-0.14162,6e-05,16.58706]
[1776803501123,49.63,75753.39,0.09,-0.14162,6e-05,16.58706]
[1776803502772,49.64,75753.16,0.09,-0.14163,6e-05,16.58832]
[1776803504272,49.64,75754.33,0.09,-0.14156,6e-05,16.58301]
[1776803509391,49.64,75756.71,0.09,-0.14143,6e-05,16.57261]
[1776803515331,49.64,75756.8,0.09,-0.14143,6e-05,16.57288]
[1776803516180,49.64,75756.8,0.09,-0.14143,6e-05,16.57288]
[1776803516234,49.64,75756.8,0.09,-0.14143,6e-05,16.57288]
[1776803516347,49.64,75748.59,0.09,-0.14193,6e-05,16.61101]
[1776803521372,49.64,75747.63,0.09,-0.14199,6e-05,16.61573]
[1776803522619,49.64,75747.5,0.09,-0.142,6e-05,16.61638]
[1776803522631,49.64,75747.5,0.09,-0.142,6e-05,16.61638]
[1776803523388,49.64,75748.8,0.09,-0.14192,6e-05,16.6104]
[1776803523423,49.64,75748.8,0.09,-0.14192,6e-05,16.6104]
[1776803524014,49.64,75748.8,0.09,-0.14192,6e-05,16.6104]
[1776803524395,49.64,75754.64,0.09,-0.14157,6e-05,16.58341]
[1776803525091,49.64,75754.64,0.09,-0.14157,6e-05,16.58341]
[1776803529105,49.64,75758.7,0.09,-0.14132,6e-05,16.56492]
[1776803533340,49.64,75751.02,0.09,-0.1418,6e-05,16.6009]
[1776803534042,49.64,75758.29,0.09,-0.14135,6e-05,16.56729]
[1776803535244,49.64,75761.34,0.09,-0.14117,6e-05,16.55327]
[1776803538461,49.64,75771.62,0.09,-0.14055,6e-05,16.50604]
[1776803538968,49.64,75771.62,0.09,-0.14055,6e-05,16.50604]
[1776803539422,49.65,75783.68,0.09,-0.13982,6e-05,16.45063]
[1776803539783,49.65,75783.68,0.09,-0.13982,6e-05,16.45063]
[1776803540669,49.65,75790.49,0.09,-0.13941,6e-05,16.41923]
[1776803541261,49.65,75790.49,0.09,-0.13941,6e-05,16.41923]
[1776803541326,49.65,75796.02,0.09,-0.13908,6e-05,16.3938]
[1776803541632,49.65,75796.02,0.09,-0.13908,6e-05,16.3938]
[1776803542206,49.65,75796.02,0.09,-0.13908,6e-05,16.3938]
[1776803542304,49.65,75821.72,0.09,-0.13753,6e-05,16.27504]
[1776803543102,49.65,75821.72,0.09,-0.13753,6e-05,16.27504]
[1776803543179,49.65,75821.72,0.09,-0.13753,6e-05,16.27504]
[1776803543249,49.65,75837.08,0.09,-0.13662,6e-05,16.2041]
[1776803544067,49.65,75837.08,0.09,-0.13662,6e-05,16.2041]
[1776803544175,49.65,75837.08,0.09,-0.13662,6e-05,16.2041]
[1776803544272,49.65,75839.54,0.09,-0.13647,6e-05,16.19285]
[1776803544481,49.65,75839.54,0.09,-0.13647,6e-05,16.19285]
[1776803546905,49.65,75842.24,0.09,-0.13631,6e-05,16.18061]
[1776803550541,49.65,75851.76,0.09,-0.13576,6e-05,16.1379]
[1776803551897,49.65,75847.19,0.09,-0.13604,6e-05,16.15933]
[1776803551902,49.65,75847.19,0.09,-0.13604,6e-05,16.15933]
[1776803551956,49.65,75847.19,0.09,-0.13604,6e-05,16.15933]
[1776803552057,49.65,75846.83,0.09,-0.13604,6e-05,16.15786]
[1776803552851,49.65,75846.83,0.09,-0.13604,6e-05,16.15786]
[1776803553998,49.65,75846.51,0.09,-0.13607,6e-05,16.15967]
[1776803556716,49.66,75847.22,0.09,-0.13604,6e-05,16.1574]
[1776803562673,49.66,75845.62,0.09,-0.13616,6e-05,16.16707]
[1776803563574,49.66,75845.62,0.09,-0.13616,6e-05,16.16707]
[1776803563921,49.66,75845.62,0.09,-0.13616,6e-05,16.16707]
[1776803563959,49.66,75845.62,0.09,-0.13616,6e-05,16.16707]
[1776803564277,49.66,75845.62,0.09,-0.13616,6e-05,16.16707]
[1776803564364,49.66,75842.69,0.09,-0.13634,6e-05,16.1809]
[1776803565133,49.66,75842.69,0.09,-0.13634,6e-05,16.1809]
[1776803565236,49.66,75842.69,0.09,-0.13634,6e-05,16.1809]
[1776803565260,49.66,75827.09,0.09,-0.13727,6e-05,16.2532]
[1776803566034,49.66,75827.09,0.09,-0.13727,6e-05,16.2532]
[1776803566117,49.66,75822.51,0.09,-0.13755,6e-05,16.27454]
[1776803566787,49.66,75822.51,0.09,-0.13755,6e-05,16.27454]
[1776803567056,49.66,75818.11,0.09,-0.13781,6e-05,16.29501]
[1776803569156,49.66,75820.92,0.09,-0.13764,6e-05,16.28216]
[1776803569186,49.66,75820.92,0.09,-0.13764,6e-05,16.28216]
[1776803569257,49.66,75825.57,0.09,-0.13737,6e-05,16.26082]
[1776803569660,49.66,75825.57,0.09,-0.13737,6e-05,16.26082]
[1776803569739,49.66,75825.57,0.09,-0.13737,6e-05,16.26082]
[1776803569752,49.66,75825.57,0.09,-0.13737,6e-05,16.26082]
[1776803569864,49.66,75825.57,0.09,-0.13737,6e-05,16.26082]
[1776803569892,49.66,75825.57,0.09,-0.13737,6e-05,16.26082]
[1776803571985,49.67,75821.97,0.09,-0.13759,6e-05,16.27774]
[1776803572069,49.67,75813.02,0.09,-0.13813,6e-05,16.3192]
[1776803572995,49.67,75813.02,0.09,-0.13813,6e-05,16.3192]
[1776803574159,49.67,75810.01,0.09,-0.13831,6e-05,16.33335]
[1776803574180,49.67,75810.01,0.09,-0.13831,6e-05,16.33335]
[1776803574244,49.67,75804.81,0.09,-0.13862,6e-05,16.35761]
[1776803575645,49.67,75804.81,0.09,-0.13863,6e-05,16.35781]
[1776803575972,49.67,75795.45,0.09,-0.13919,6e-05,16.40123]
[1776803577868,49.67,75795.45,0.09,-0.13919,6e-05,16.40138]
[1776803577919,49.67,75795.45,0.09,-0.13919,6e-05,16.40138]
[1776803577930,49.67,75795.45,0.09,-0.13919,6e-05,16.40138]
[1776803578041,49.67,75795.45,0.09,-0.13919,6e-05,16.40138]
[1776803579687,49.67,75787.15,0.09,-0.1397,6e-05,16.43994]
[1776803582039,49.67,75782.95,0.09,-0.13996,6e-05,16.45967]
[1776803583345,49.67,75778.52,0.09,-0.14023,6e-05,16.48035]
[1776803587032,49.67,75783.67,0.09,-0.13993,6e-05,16.45747]
[1776803588858,49.67,75765.4,0.09,-0.14104,6e-05,16.54252]
[1776803591076,49.67,75770.18,0.09,-0.14075,6e-05,16.52056]
[1776803592140,49.68,75768.77,0.09,-0.14084,6e-05,16.52724]
[1776803593271,49.68,75772.14,0.09,-0.14064,6e-05,16.51179]
[1776803597923,49.68,75767.32,0.09,-0.14094,6e-05,16.5348]
[1776803599374,49.68,75768.16,0.09,-0.14089,6e-05,16.53104]
[1776803604978,49.68,75770.5,0.09,-0.14076,6e-05,16.52108]
[1776803610011,49.68,75773.97,0.09,-0.14056,6e-05,16.50573]
[1776803612943,49.68,75773.19,0.09,-0.14059,6e-05,16.50616]
[1776803616024,49.68,75780.39,0.09,-0.14016,6e-05,16.47345]
[1776803616165,49.68,75780.39,0.09,-0.14016,6e-05,16.47345]
[1776803619596,49.69,75777.69,0.09,-0.14033,6e-05,16.48667]
[1776803625119,49.69,75779.02,0.09,-0.14026,6e-05,16.48174]
[1776803630154,49.69,75780.49,0.09,-0.14019,6e-05,16.47596]
[1776803635189,49.7,75777.53,0.09,-0.14038,6e-05,16.49064]
[1776803640224,49.7,75762.83,0.09,-0.14128,6e-05,16.55935]
[1776803645259,49.7,75768.65,0.09,-0.14094,6e-05,16.53306]
[1776803646715,49.7,75768.76,0.09,-0.14093,6e-05,16.53269]
[1776803652309,49.7,75764.97,0.09,-0.14117,6e-05,16.55083]
[1776803657346,49.7,75766.96,0.09,-0.14106,6e-05,16.54224]
[1776803662481,49.7,75757.23,0.09,-0.14165,6e-05,16.58759]
[1776803663325,49.7,75755.18,0.09,-0.14178,6e-05,16.59711]
[1776803663421,49.7,75754.46,0.09,-0.14182,6e-05,16.60048]
[1776803668421,49.7,75755.16,0.09,-0.14178,6e-05,16.59732]
[1776803668889,49.7,75757.48,0.09,-0.14164,6e-05,16.58663]
[1776803669429,49.7,75757.48,0.09,-0.14164,6e-05,16.58668]
[1776803671444,49.71,75771.44,0.09,-0.14077,6e-05,16.51891]
[1776803674175,49.71,75771.18,0.09,-0.14079,6e-05,16.52039]
[1776803676603,49.71,75771.31,0.09,-0.14079,6e-05,16.52022]
[1776803677054,49.71,75771.31,0.09,-0.14079,6e-05,16.52022]
[1776803677102,49.71,75771.31,0.09,-0.14079,6e-05,16.52022]
[1776803677132,49.71,75771.31,0.09,-0.14079,6e-05,16.52022]
[1776803677230,49.71,75771.31,0.09,-0.14079,6e-05,16.52022]
[1776803677292,49.71,75771.31,0.09,-0.14079,6e-05,16.52022]
[1776803677332,49.71,75771.31,0.09,-0.14079,6e-05,16.52022]
[1776803677489,49.71,75771.31,0.09,-0.14079,6e-05,16.52022]
[1776803677522,49.71,75786.7,0.09,-0.13986,6e-05,16.44926]
[1776803679476,49.71,75786.7,0.09,-0.13986,6e-05,16.44934]
[1776803679563,49.71,75796.31,0.09,-0.13928,6e-05,16.40506]
[1776803679690,49.71,75796.31,0.09,-0.13928,6e-05,16.40506]
[1776803679764,49.71,75796.31,0.09,-0.13928,6e-05,16.40506]
[1776803680348,49.71,75796.31,0.09,-0.13928,6e-05,16.40506]
[1776803681932,49.71,75801.4,0.09,-0.13897,6e-05,16.38147]
[1776803682413,49.71,75801.4,0.09,-0.13897,6e-05,16.38147]
[1776803682621,49.71,75800.24,0.09,-0.13904,6e-05,16.38684]
[1776803687534,49.71,75790.76,0.09,-0.13961,6e-05,16.43059]
[1776803687549,49.71,75790.76,0.09,-0.13961,6e-05,16.43059]
[1776803687557,49.71,75790.12,0.09,-0.13965,6e-05,16.4335]
[1776803692593,49.71,75787.2,0.09,-0.13984,6e-05,16.44761]
[1776803697627,49.71,75779.77,0.09,-0.14029,6e-05,16.4824]
[1776803702862,49.71,75772.95,0.09,-0.14071,6e-05,16.51417]
[1776803705549,49.71,75772.66,0.09,-0.14073,6e-05,16.51559]
[1776803705618,49.71,75777.62,0.09,-0.14043,6e-05,16.49278]
[1776803705766,49.71,75789.32,0.09,-0.13972,6e-05,16.43872]
[1776803707383,49.71,75789.32,0.09,-0.13972,6e-05,16.43872]
[1776803707715,49.71,75795.43,0.09,-0.13935,6e-05,16.41039]
[1776803711080,49.71,75797.98,0.09,-0.1392,6e-05,16.39873]
[1776803711090,49.71,75797.98,0.09,-0.1392,6e-05,16.39873]
[1776803712061,49.71,75797.78,0.09,-0.13921,6e-05,16.3997]
[1776803712550,49.71,75797.78,0.09,-0.13921,6e-05,16.3997]
[1776803713974,49.71,75797.45,0.09,-0.13923,6e-05,16.40126]
[1776803715190,49.71,75797.15,0.09,-0.13925,6e-05,16.40272]
[1776803717256,49.71,75796.7,0.09,-0.13928,6e-05,16.40484]
[1776803720860,49.71,75797.58,0.09,-0.13923,6e-05,16.40158]
[1776803721055,49.71,75797.58,0.09,-0.13923,6e-05,16.40158]
[1776803721155,49.71,75797.58,0.09,-0.13923,6e-05,16.40158]
[1776803721273,49.71,75797.58,0.09,-0.13923,6e-05,16.40158]
[1776803721569,49.71,75797.04,0.09,-0.13927,6e-05,16.40417]
[1776803722806,49.72,75779.93,0.09,-0.1403,6e-05,16.48341]
[1776803727842,49.72,75776.75,0.09,-0.1405,6e-05,16.49855]
[1776803730132,49.72,75775.35,0.09,-0.14059,6e-05,16.50511]
[1776803730149,49.72,75775.35,0.09,-0.14059,6e-05,16.50511]
[1776803730297,49.72,75775.89,0.09,-0.14056,6e-05,16.50277]
[1776803731869,49.72,75790.56,0.09,-0.13964,6e-05,16.43143]
[1776803736318,49.72,75785.8,0.09,-0.13993,6e-05,16.45336]
[1776803737539,49.72,75788.73,0.09,-0.13975,6e-05,16.43981]
[1776803738096,49.72,75795.54,0.09,-0.13934,6e-05,16.40836]
[1776803738190,49.72,75795.54,0.09,-0.13934,6e-05,16.40836]
[1776803738200,49.72,75795.54,0.09,-0.13934,6e-05,16.40836]
[1776803740482,49.72,75795.88,0.09,-0.13932,6e-05,16.40684]
[1776803741491,49.72,75795.38,0.09,-0.13935,6e-05,16.40925]
[1776803742870,49.72,75779.43,0.09,-0.14032,6e-05,16.48316]
[1776803744207,49.72,75777.57,0.09,-0.14044,6e-05,16.49188]
[1776803744231,49.72,75777.59,0.09,-0.14044,6e-05,16.4919]
[1776803749996,49.72,75777.41,0.09,-0.14046,6e-05,16.49348]
[1776803755531,49.72,75785.28,0.09,-0.13999,6e-05,16.45797]
[1776803757188,49.72,75785.28,0.09,-0.13999,6e-05,16.45814]
[1776803757237,49.72,75785.31,0.09,-0.13999,6e-05,16.45818]
[1776803758797,49.72,75785.31,0.09,-0.13999,6e-05,16.45818]
[1776803759163,49.72,75785.31,0.09,-0.13999,6e-05,16.45818]
[1776803761074,49.72,75799.26,0.09,-0.13915,6e-05,16.39395]
[1776803766426,49.72,75794.62,0.09,-0.13944,6e-05,16.41559]
[1776803766582,49.72,75794.62,0.09,-0.13944,6e-05,16.41559]
[1776803768573,49.73,75795.11,0.09,-0.13941,6e-05,16.41344]
[1776803768662,49.73,75804.46,0.09,-0.13885,6e-05,16.37037]
[1776803770541,49.73,75811.79,0.09,-0.13841,6e-05,16.33666]
[1776803772160,49.73,75815.09,0.09,-0.13821,6e-05,16.32177]
[1776803772236,49.73,75815.09,0.09,-0.13821,6e-05,16.32177]
[1776803772501,49.73,75815.09,0.09,-0.13821,6e-05,16.32177]
[1776803773238,49.73,75816.63,0.09,-0.13812,6e-05,16.31484]
[1776803773283,49.73,75816.63,0.09,-0.13812,6e-05,16.31484]
[1776803773299,49.73,75816.63,0.09,-0.13812,6e-05,16.31484]
[1776803773464,49.73,75816.63,0.09,-0.13812,6e-05,16.31484]
[1776803774252,49.73,75817.21,0.09,-0.13809,6e-05,16.31234]
[1776803774391,49.73,75817.21,0.09,-0.13809,6e-05,16.31234]
[1776803774427,49.73,75816.68,0.09,-0.13812,6e-05,16.31496]
[1776803777186,49.73,75802.19,0.09,-0.139,6e-05,16.38217]
[1776803782222,49.73,75802.67,0.09,-0.13897,6e-05,16.38028]
[1776803787255,49.73,75802.8,0.09,-0.13897,6e-05,16.38002]
[1776803790516,49.73,75800.01,0.09,-0.13914,6e-05,16.393]
[1776803792296,49.73,75797.91,0.09,-0.13924,6e-05,16.39925]
[1776803792300,49.73,75797.91,0.09,-0.13924,6e-05,16.39925]
[1776803792336,49.73,75793.64,0.09,-0.1395,6e-05,16.41896]
[1776803793230,49.73,75793.64,0.09,-0.1395,6e-05,16.41896]
[1776803797418,49.73,75782.42,0.09,-0.14019,6e-05,16.47122]
[1776803801561,49.73,75773.56,0.09,-0.14073,6e-05,16.51241]
[1776803801661,49.73,75759.25,0.09,-0.1416,6e-05,16.5787]
[1776803808403,49.74,75758.03,0.09,-0.14168,6e-05,16.58505]
[1776803813440,49.74,75756.96,0.09,-0.14175,6e-05,16.59042]
[1776803814984,49.74,75755.99,0.09,-0.14181,6e-05,16.59496]
[1776803820231,49.74,75759.75,0.09,-0.14159,6e-05,16.57798]
[1776803821749,49.74,75763.65,0.09,-0.14135,6e-05,16.56015]
[1776803826183,49.74,75772.67,0.09,-0.14081,6e-05,16.51911]
[1776803829387,49.74,75763.03,0.09,-0.1414,6e-05,16.56405]
[1776803832238,49.74,75750.6,0.09,-0.14217,6e-05,16.62165]
[1776803832443,49.74,75750.6,0.09,-0.14217,6e-05,16.62165]
[1776803832578,49.74,75750.6,0.09,-0.14217,6e-05,16.62165]
[1776803832682,49.74,75740.61,0.09,-0.14278,6e-05,16.66783]
[1776803833353,49.74,75740.61,0.09,-0.14278,6e-05,16.66783]
[1776803833582,49.74,75740.96,0.09,-0.14276,6e-05,16.66617]
[1776803835595,49.74,75728.69,0.09,-0.14351,6e-05,16.72265]
[1776803837358,49.74,75729.39,0.09,-0.14346,6e-05,16.71946]
[1776803837608,49.74,75727.22,0.09,-0.1436,6e-05,16.72954]
[1776803839215,49.74,75725.86,0.09,-0.14368,6e-05,16.73586]
[1776803839621,49.74,75722.36,0.09,-0.1439,6e-05,16.75205]
[1776803840893,49.74,75719.64,0.09,-0.14407,6e-05,16.76463]
[1776803842398,49.74,75718.47,0.09,-0.14414,6e-05,16.77004]
[1776803842434,49.74,75718.47,0.09,-0.14414,6e-05,16.77004]
[1776803843629,49.74,75714.56,0.09,-0.14438,6e-05,16.78826]
[1776803848248,49.74,75712.93,0.09,-0.14448,6e-05,16.79545]
[1776803850074,49.74,75709.43,0.09,-0.1447,6e-05,16.81178]
[1776803851663,49.74,75708.69,0.09,-0.14474,6e-05,16.81517]
[1776803851721,49.74,75708.69,0.09,-0.14474,6e-05,16.81517]
[1776803851805,49.74,75706.78,0.09,-0.14484,6e-05,16.8205]
[1776803852713,49.74,75697.8,0.09,-0.1454,6e-05,16.86217]
[1776803854457,49.74,75693.83,0.09,-0.14564,6e-05,16.88061]
[1776803854608,49.74,75693.83,0.09,-0.14564,6e-05,16.88061]
[1776803854728,49.74,75691.62,0.09,-0.14578,6e-05,16.89089]
[1776803859762,49.74,75683.64,0.09,-0.14628,6e-05,16.92779]
[1776803860401,49.74,75683.64,0.09,-0.14628,6e-05,16.92779]
[1776803861777,49.74,75671.95,0.09,-0.14701,6e-05,16.98187]
[1776803866812,49.74,75664.15,0.09,-0.14749,6e-05,17.01742]
[1776803867303,49.74,75664.15,0.09,-0.14749,6e-05,17.01742]
[1776803867351,49.74,75662.43,0.09,-0.1476,6e-05,17.02526]
[1776803868063,49.74,75662.43,0.09,-0.1476,6e-05,17.02526]
[1776803868127,49.74,75662.43,0.09,-0.1476,6e-05,17.02526]
[1776803869507,49.74,75658.62,0.09,-0.14784,6e-05,17.04277]
[1776803869681,49.74,75658.62,0.09,-0.14784,6e-05,17.04277]
[1776803869728,49.74,75658.62,0.09,-0.14784,6e-05,17.04277]
[1776803869762,49.74,75650.87,0.09,-0.14832,6e-05,17.0785]
[1776803870310,49.74,75650.87,0.09,-0.14832,6e-05,17.0785]
[1776803870435,49.74,75650.87,0.09,-0.14832,6e-05,17.0785]
[1776803872280,49.74,75654.09,0.09,-0.14812,6e-05,17.06321]
[1776803872286,49.74,75654.09,0.09,-0.14812,6e-05,17.06321]
[1776803872329,49.74,75655.72,0.09,-0.14801,6e-05,17.05548]
[1776803872875,49.74,75655.72,0.09,-0.14801,6e-05,17.05548]
[1776803873484,49.74,75655.72,0.09,-0.14801,6e-05,17.05548]
[1776803873595,49.74,75655.72,0.09,-0.14801,6e-05,17.05548]
[1776803873819,49.74,75660.25,0.09,-0.14772,6e-05,17.03433]
[1776803874376,49.74,75660.25,0.09,-0.14772,6e-05,17.03433]
[1776803874417,49.74,75660.25,0.09,-0.14772,6e-05,17.03433]
[1776803874827,49.74,75683.8,0.09,-0.14625,6e-05,16.92518]
[1776803877759,49.74,75683.09,0.09,-0.14629,6e-05,16.92847]
[1776803880357,49.74,75687.13,0.09,-0.14604,6e-05,16.9098]
[1776803881863,49.74,75683.7,0.09,-0.14625,6e-05,16.92566]
[1776803882245,49.74,75683.7,0.09,-0.14625,6e-05,16.92566]
[1776803882845,49.74,75683.7,0.09,-0.14625,6e-05,16.92567]
[1776803883784,49.74,75683.7,0.09,-0.14625,6e-05,16.92567]
[1776803883931,49.74,75685.23,0.09,-0.14616,6e-05,16.91859]
[1776803887826,49.74,75689.55,0.09,-0.14589,6e-05,16.89863]
[1776803887831,49.74,75689.55,0.09,-0.14589,6e-05,16.89863]
[1776803888248,49.74,75689.65,0.09,-0.14588,6e-05,16.89821]
[1776803888362,49.74,75689.65,0.09,-0.14588,6e-05,16.89821]
[1776803888464,49.74,75689.14,0.09,-0.14591,6e-05,16.90061]
[1776803889812,49.74,75689.14,0.09,-0.14591,6e-05,16.90061]
[1776803889978,49.74,75689.69,0.09,-0.14588,6e-05,16.89809]
[1776803895012,49.74,75689.73,0.09,-0.14588,6e-05,16.89808]
[1776803900366,49.74,75687.85,0.09,-0.146,6e-05,16.90691]
[1776803901974,49.74,75687.66,0.09,-0.14601,6e-05,16.90784]
[1776803902072,49.74,75687.85,0.09,-0.146,6e-05,16.90698]
[1776803907096,49.74,75681.45,0.09,-0.1464,6e-05,16.93668]
[1776803910062,49.74,75689.43,0.09,-0.1459,6e-05,16.89973]
[1776803910155,49.74,75688.95,0.09,-0.14593,6e-05,16.90201]
[1776803916241,49.74,75679.42,0.09,-0.14651,6e-05,16.94265]
[1776803916496,49.74,75679.42,0.09,-0.14651,6e-05,16.94265]
[1776803916554,49.74,75676.7,0.09,-0.14668,6e-05,16.9552]
[1776803923597,49.74,75672.43,0.09,-0.14694,6e-05,16.97463]
[1776803923615,49.74,75672.43,0.09,-0.14694,6e-05,16.97463]
[1776803923672,49.74,75670.79,0.09,-0.14704,6e-05,16.9821]
[1776803925353,49.74,75687.77,0.09,-0.14597,6e-05,16.90314]
[1776803926343,49.74,75687.77,0.09,-0.14597,6e-05,16.90314]
[1776803926363,49.74,75687.77,0.09,-0.14597,6e-05,16.90314]
[1776803926757,49.74,75688.58,0.09,-0.14592,6e-05,16.89927]
[1776803928782,49.74,75691.57,0.09,-0.14574,6e-05,16.88549]
[1776803929107,49.74,75697.7,0.09,-0.14535,6e-05,16.85719]
[1776803929155,49.74,75697.7,0.09,-0.14535,6e-05,16.85719]
[1776803929243,49.74,75697.7,0.09,-0.14535,6e-05,16.85719]
[1776803929778,49.74,75697.7,0.09,-0.14535,6e-05,16.85719]
[1776803929516,49.74,75699.37,0.09,-0.14525,6e-05,16.84957]
[1776803930348,49.74,75699.37,0.09,-0.14525,6e-05,16.84957]
[1776803930646,49.74,75702.92,0.09,-0.14503,6e-05,16.8331]
[1776803936802,49.74,75700.8,0.09,-0.14516,6e-05,16.84277]
[1776803942792,49.74,75699.81,0.09,-0.14522,6e-05,16.84721]
[1776803943550,49.74,75699.49,0.09,-0.14524,6e-05,16.84868]
[1776803948922,49.74,75702.57,0.09,-0.14505,6e-05,16.83442]
[1776803953290,49.74,75704.28,0.09,-0.14494,6e-05,16.82653]
[1776803954637,49.74,75703.8,0.09,-0.14497,6e-05,16.82874]
[1776803954714,49.74,75688.88,0.09,-0.1459,6e-05,16.89788]
[1776803958674,49.74,75688.25,0.09,-0.14594,6e-05,16.90098]
[1776803958877,49.74,75689.01,0.09,-0.1459,6e-05,16.89751]
[1776803960692,49.74,75688.89,0.09,-0.14591,6e-05,16.89813]
[1776803960700,49.74,75688.89,0.09,-0.14591,6e-05,16.89813]
[1776803960722,49.74,75688.89,0.09,-0.14591,6e-05,16.89813]
[1776803960769,49.74,75688.15,0.09,-0.14595,6e-05,16.9016]
[1776803961098,49.74,75688.15,0.09,-0.14595,6e-05,16.9016]
[1776803961185,49.74,75688.15,0.09,-0.14595,6e-05,16.9016]
[1776803961477,49.74,75688.39,0.09,-0.14594,6e-05,16.90053]
[1776803962483,49.74,75700.03,0.09,-0.14521,6e-05,16.84679]
[1776803964832,49.74,75703.62,0.09,-0.14499,6e-05,16.83015]
[1776803970746,49.74,75705.56,0.09,-0.14487,6e-05,16.82114]
[1776803971157,49.74,75706.35,0.09,-0.14482,6e-05,16.81748]
[1776803971547,49.74,75706.35,0.09,-0.1448,6e-05,16.814]
[1776803973373,49.74,75717.71,0.09,-0.1441,6e-05,16.76153]
[1776803973478,49.74,75717.71,0.09,-0.1441,6e-05,16.76153]
[1776803974980,49.74,75721.93,0.09,-0.14384,6e-05,16.74223]
[1776803978976,49.74,75723.75,0.09,-0.14373,6e-05,16.73429]
[1776803979601,49.74,75727.2,0.09,-0.14352,6e-05,16.71848]
[1776803986651,49.74,75726.8,0.09,-0.14356,6e-05,16.72134]
[1776803988743,49.74,75726.38,0.09,-0.14359,6e-05,16.72328]
[1776803988753,49.74,75726.08,0.09,-0.14361,6e-05,16.72488]
[1776803994866,49.74,75726.94,0.09,-0.14355,6e-05,16.72084]
[1776803994917,49.74,75726.94,0.09,-0.14355,6e-05,16.72084]
[1776803994928,49.74,75726.94,0.09,-0.14355,6e-05,16.72084]
[1776803995003,49.74,75726.94,0.09,-0.14355,6e-05,16.72081]
[1776803995371,49.74,75726.94,0.09,-0.14355,6e-05,16.72081]
[1776803996008,49.74,75726.94,0.09,-0.14355,6e-05,16.7208]
[1776803996065,49.74,75726.94,0.09,-0.14355,6e-05,16.7208]
[1776803996128,49.74,75726.94,0.09,-0.14355,6e-05,16.7208]
[1776803996479,49.74,75726.94,0.09,-0.14355,6e-05,16.7208]
[1776803996709,49.74,75726.94,0.09,-0.14355,6e-05,16.7208]
[1776803996785,49.74,75732.87,0.09,-0.14319,6e-05,16.69337]
[1776804000839,49.74,75737.34,0.09,-0.14291,6e-05,16.67281]
[1776804000930,49.74,75738.66,0.09,-0.14283,6e-05,16.66674]
[1776804001149,49.74,75738.66,0.09,-0.14283,6e-05,16.66674]
[1776804001273,49.74,75738.66,0.09,-0.14283,6e-05,16.66674]
[1776804001762,49.74,75738.66,0.09,-0.14283,6e-05,16.66678]
[1776804002227,49.74,75738.66,0.09,-0.14283,6e-05,16.66678]
[1776804002774,49.74,75716.88,0.09,-0.14417,6e-05,16.7674]
[1776804003291,49.74,75716.88,0.09,-0.14417,6e-05,16.7674]
[1776804003773,49.74,75716.88,0.09,-0.14417,6e-05,16.76729]
[1776804008810,49.74,75709.44,0.09,-0.14463,6e-05,16.80116]
[1776804013844,49.74,75710.38,0.09,-0.14456,6e-05,16.79649]
[1776804014926,49.74,75710.38,0.09,-0.14456,6e-05,16.79649]
[1776804017115,49.74,75722.03,0.09,-0.14384,6e-05,16.74233]
[1776804019361,49.74,75721.11,0.09,-0.1439,6e-05,16.74647]
[1776804021370,49.74,75720.62,0.09,-0.14392,6e-05,16.74863]
[1776804025474,49.74,75719.75,0.09,-0.14398,6e-05,16.75244]
[1776804025928,49.74,75720.25,0.09,-0.14394,6e-05,16.75007]
[1776804028577,49.74,75720.05,0.09,-0.14395,6e-05,16.7509]
[1776804029363,49.74,75719.84,0.09,-0.14397,6e-05,16.75182]
[1776804032475,49.74,75716.18,0.09,-0.14417,6e-05,16.7651]
[1776804038012,49.74,75716.61,0.09,-0.14414,6e-05,16.76273]
[1776804041154,49.74,75716.1,0.09,-0.14417,6e-05,16.76497]
[1776804041238,49.74,75714.63,0.09,-0.14426,6e-05,16.77171]
[1776804043607,49.74,75695.35,0.09,-0.14545,6e-05,16.86093]
[1776804044586,49.74,75695.35,0.09,-0.14545,6e-05,16.86093]
[1776804045283,49.74,75695.18,0.09,-0.14546,6e-05,16.86167]
[1776804046064,49.73,75695.75,0.09,-0.14543,6e-05,16.85898]
[1776804051112,49.73,75697.29,0.09,-0.14533,6e-05,16.85154]
[1776804053266,49.73,75697.14,0.09,-0.14534,6e-05,16.85217]
[1776804060016,49.73,75697.27,0.09,-0.14532,6e-05,16.85117]
[1776804069984,49.73,75697.98,0.09,-0.14527,6e-05,16.84713]
[1776804076289,49.73,75698.01,0.09,-0.14526,6e-05,16.84623]
[1776804077790,49.73,75698.01,0.09,-0.14526,6e-05,16.84623]
[1776804079429,49.73,75684.02,0.09,-0.14613,6e-05,16.91087]
[1776804080732,49.73,75684.02,0.09,-0.14613,6e-05,16.91087]
[1776804080943,49.73,75684.02,0.09,-0.14613,6e-05,16.91087]
[1776804082201,49.73,75683.95,0.09,-0.14613,6e-05,16.91123]
[1776804082215,49.73,75683.95,0.09,-0.14613,6e-05,16.91123]
[1776804082333,49.73,75683.56,0.09,-0.14616,6e-05,16.91303]
[1776804083371,49.73,75683.56,0.09,-0.14616,6e-05,16.91303]
[1776804084211,49.73,75680.6,0.09,-0.14634,6e-05,16.92673]
[1776804084222,49.73,75680.6,0.09,-0.14634,6e-05,16.92673]
[1776804084887,49.73,75685.12,0.09,-0.14606,6e-05,16.90575]
[1776804090015,49.73,75689.72,0.09,-0.14577,6e-05,16.88454]
[1776804092315,49.73,75690.3,0.09,-0.14571,6e-05,16.87848]
[1776804092340,49.73,75690.3,0.09,-0.14571,6e-05,16.87848]
[1776804092372,49.73,75690.3,0.09,-0.14571,6e-05,16.87848]
[1776804097271,49.73,75703.22,0.09,-0.14491,6e-05,16.81842]
[1776804097958,49.73,75703.22,0.09,-0.14491,6e-05,16.81842]
[1776804101474,49.73,75701.15,0.09,-0.14503,6e-05,16.82777]
[1776804101686,49.73,75701.15,0.09,-0.14503,6e-05,16.82777]
[1776804102760,49.73,75689.41,0.09,-0.14576,6e-05,16.88197]
[1776804105611,49.73,75684.96,0.09,-0.14604,6e-05,16.90251]
[1776804106494,49.73,75684.37,0.09,-0.14608,6e-05,16.90525]
[1776804106503,49.73,75684.37,0.09,-0.14608,6e-05,16.90525]
[1776804106974,49.73,75684.37,0.09,-0.14608,6e-05,16.90525]
[1776804107082,49.73,75681.0,0.09,-0.14629,6e-05,16.92086]
[1776804107755,49.73,75681.0,0.09,-0.14629,6e-05,16.92086]
[1776804108012,49.73,75667.38,0.09,-0.14714,6e-05,16.98389]
[1776804110207,49.73,75661.26,0.09,-0.14752,6e-05,17.01211]
[1776804110243,49.73,75661.26,0.09,-0.14752,6e-05,17.01211]
[1776804111219,49.73,75667.87,0.09,-0.1471,6e-05,16.98136]
[1776804114233,49.72,75666.21,0.09,-0.1472,6e-05,16.98862]
[1776804119841,49.72,75659.35,0.09,-0.14763,6e-05,17.01987]
[1776804125635,49.72,75654.96,0.09,-0.14789,6e-05,17.03916]
[1776804127723,49.72,75652.93,0.09,-0.14802,6e-05,17.04842]
[1776804133691,49.72,75652.81,0.09,-0.14801,6e-05,17.0479]
[1776804138727,49.72,75653.71,0.09,-0.14794,6e-05,17.04305]
[1776804143761,49.71,75656.8,0.09,-0.14774,6e-05,17.02822]
[1776804148798,49.71,75654.56,0.09,-0.14788,6e-05,17.03824]
[1776804153831,49.71,75663.93,0.09,-0.14726,6e-05,16.99099]
[1776804159026,49.71,75669.27,0.09,-0.14692,6e-05,16.96598]
[1776804162806,49.71,75675.24,0.09,-0.14655,6e-05,16.93815]
[1776804163682,49.71,75676.85,0.09,-0.14645,6e-05,16.93069]
[1776804168935,49.71,75672.66,0.09,-0.14671,6e-05,16.94991]
[1776804169963,49.71,75672.66,0.09,-0.14671,6e-05,16.94991]
[1776804171812,49.71,75681.2,0.09,-0.14617,6e-05,16.91029]
[1776804172161,49.71,75681.2,0.09,-0.14617,6e-05,16.9103]
[1776804173282,49.71,75679.94,0.09,-0.14625,6e-05,16.91613]
[1776804174085,49.71,75678.16,0.09,-0.14636,6e-05,16.92436]
[1776804175309,49.71,75678.16,0.09,-0.14636,6e-05,16.92435]
[1776804175994,49.71,75679.06,0.09,-0.1463,6e-05,16.92017]
[1776804177338,49.71,75678.92,0.09,-0.14631,6e-05,16.92081]
[1776804177396,49.71,75679.45,0.09,-0.14628,6e-05,16.91835]
[1776804178731,49.71,75679.45,0.09,-0.14628,6e-05,16.91835]
[1776804179015,49.71,75679.45,0.09,-0.14628,6e-05,16.91833]
[1776804181081,49.71,75679.83,0.09,-0.14626,6e-05,16.91656]
[1776804181115,49.71,75679.83,0.09,-0.14626,6e-05,16.91656]
[1776804181362,49.71,75680.15,0.09,-0.14624,6e-05,16.91506]
[1776804182038,49.71,75664.52,0.09,-0.14721,6e-05,16.98746]
[1776804183447,49.71,75657.33,0.09,-0.14766,6e-05,17.02062]
[1776804183457,49.71,75657.33,0.09,-0.14766,6e-05,17.02062]
[1776804189086,49.71,75658.73,0.09,-0.14756,6e-05,17.01321]
[1776804195130,49.7,75658.67,0.09,-0.14756,6e-05,17.01272]
[1776804196238,49.7,75657.54,0.09,-0.14763,6e-05,17.01782]
[1776804202694,49.7,75658.3,0.09,-0.14757,6e-05,17.01366]
[1776804206861,49.7,75653.68,0.09,-0.14786,6e-05,17.03485]
[1776804208046,49.7,75652.34,0.09,-0.14794,6e-05,17.04102]
[1776804209752,49.7,75652.26,0.09,-0.14795,6e-05,17.04132]
[1776804209830,49.7,75651.36,0.09,-0.148,6e-05,17.04545]
[1776804213916,49.7,75651.48,0.09,-0.14797,6e-05,17.04134]
[1776804214913,49.7,75651.5,0.09,-0.14797,6e-05,17.04121]
[1776804216530,49.7,75654.22,0.09,-0.1478,6e-05,17.02859]
[1776804222318,49.7,75667.35,0.09,-0.14697,6e-05,16.96767]
[1776804225841,49.7,75671.25,0.09,-0.14673,6e-05,16.94955]
[1776804225953,49.7,75671.25,0.09,-0.14673,6e-05,16.94955]
[1776804228112,49.7,75671.88,0.09,-0.14669,6e-05,16.9466]
[1776804228142,49.7,75671.88,0.09,-0.14669,6e-05,16.9466]
[1776804233587,49.7,75674.24,0.09,-0.14654,6e-05,16.93558]
[1776804236416,49.7,75662.57,0.09,-0.14727,6e-05,16.98953]
[1776804241450,49.7,75662.85,0.09,-0.14725,6e-05,16.98778]
[1776804242520,49.7,75649.86,0.09,-0.14806,6e-05,17.04788]
[1776804248997,49.7,75648.15,0.09,-0.14816,6e-05,17.0549]
[1776804254542,49.69,75646.99,0.09,-0.14822,6e-05,17.05962]
[1776804260585,49.69,75646.62,0.09,-0.14824,6e-05,17.06085]
[1776804265623,49.69,75645.18,0.09,-0.14833,6e-05,17.06717]
[1776804270654,49.69,75645.06,0.09,-0.14833,6e-05,17.06741]
[1776804275689,49.69,75646.4,0.09,-0.14822,6e-05,17.05744]
[1776804280724,49.69,75650.93,0.09,-0.14793,6e-05,17.03616]
[1776804285759,49.69,75650.8,0.09,-0.14793,6e-05,17.03628]
[1776804290795,49.69,75649.57,0.09,-0.148,6e-05,17.04159]
[1776804295828,49.69,75648.42,0.09,-0.14807,6e-05,17.04684]
[1776804300864,49.69,75649.7,0.09,-0.14799,6e-05,17.04085]
[1776804305899,49.69,75648.97,0.09,-0.14804,6e-05,17.04419]
[1776804310934,49.69,75648.49,0.09,-0.14807,6e-05,17.04635]
[1776804315970,49.69,75647.06,0.09,-0.14816,6e-05,17.05289]
[1776804321004,49.69,75646.82,0.09,-0.14817,6e-05,17.05388]
[1776804324243,49.69,75643.36,0.09,-0.14839,6e-05,17.06981]
[1776804324279,49.68,75635.2,0.09,-0.1489,6e-05,17.10759]
[1776804324335,49.68,75635.2,0.09,-0.1489,6e-05,17.10759]
[1776804325043,49.68,75635.2,0.09,-0.1489,6e-05,17.10759]
[1776804325317,49.68,75635.2,0.09,-0.1489,6e-05,17.10759]
[1776804325373,49.68,75635.2,0.09,-0.1489,6e-05,17.10759]
[1776804326044,49.68,75629.64,0.09,-0.14925,6e-05,17.13318]
[1776804326603,49.68,75629.64,0.09,-0.14925,6e-05,17.13318]
[1776804327178,49.68,75629.64,0.09,-0.14925,6e-05,17.13318]
[1776804327220,49.68,75629.64,0.09,-0.14925,6e-05,17.13318]
[1776804327260,49.68,75631.06,0.09,-0.14916,6e-05,17.12647]
[1776804333093,49.68,75633.65,0.09,-0.14897,6e-05,17.11028]
[1776804333988,49.68,75633.65,0.09,-0.14897,6e-05,17.11028]
[1776804339040,49.68,75628.72,0.09,-0.14927,6e-05,17.13262]
[1776804341344,49.68,75627.57,0.09,-0.14934,6e-05,17.13792]
[1776804343114,49.68,75632.77,0.09,-0.14901,6e-05,17.11383]
[1776804346541,49.68,75630.98,0.09,-0.14913,6e-05,17.12219]
[1776804346867,49.68,75630.98,0.09,-0.14913,6e-05,17.12219]
[1776804353135,49.68,75619.26,0.09,-0.14987,6e-05,17.17641]
[1776804360293,49.68,75616.39,0.09,-0.15005,6e-05,17.18924]
[1776804365329,49.68,75615.66,0.09,-0.15009,6e-05,17.19222]
[1776804370458,49.68,75617.24,0.09,-0.14998,6e-05,17.18456]
[1776804370585,49.68,75613.61,0.09,-0.15021,6e-05,17.20132]
[1776804373460,49.68,75604.74,0.09,-0.15078,6e-05,17.24227]
[1776804373761,49.68,75604.74,0.09,-0.15078,6e-05,17.24227]
[1776804373792,49.68,75604.74,0.09,-0.15078,6e-05,17.24227]
[1776804374302,49.68,75604.74,0.09,-0.15078,6e-05,17.24227]
[1776804373879,49.68,75605.51,0.09,-0.15073,6e-05,17.23856]
[1776804376394,49.67,75601.0,0.09,-0.15101,6e-05,17.25906]
[1776804381886,49.67,75599.62,0.09,-0.15109,6e-05,17.26483]
[1776804383130,49.67,75596.22,0.09,-0.15131,6e-05,17.28043]
[1776804388491,49.67,75590.04,0.09,-0.15169,6e-05,17.30789]
[1776804393527,49.67,75591.13,0.09,-0.15158,6e-05,17.29838]
[1776804398635,49.66,75593.04,0.09,-0.15145,6e-05,17.28885]
[1776804404604,49.66,75595.24,0.09,-0.15129,6e-05,17.27745]
[1776804410132,49.66,75595.47,0.09,-0.15126,6e-05,17.27532]
[1776804415179,49.66,75596.53,0.09,-0.15119,6e-05,17.26985]
[1776804417157,49.66,75596.18,0.09,-0.15121,6e-05,17.27111]
[1776804417214,49.66,75580.74,0.09,-0.1522,6e-05,17.34262]
[1776804420168,49.65,75579.36,0.09,-0.15228,6e-05,17.34891]
[1776804422492,49.65,75581.08,0.09,-0.15217,6e-05,17.34058]
[1776804422731,49.65,75580.2,0.09,-0.15222,6e-05,17.34455]
[1776804425114,49.65,75596.53,0.09,-0.15117,6e-05,17.26845]
[1776804425574,49.65,75596.53,0.09,-0.15117,6e-05,17.26845]
[1776804425662,49.65,75596.53,0.09,-0.15117,6e-05,17.26845]
[1776804426430,49.65,75602.35,0.09,-0.15079,6e-05,17.2411]
[1776804426881,49.65,75602.35,0.09,-0.15079,6e-05,17.2411]
[1776804427324,49.65,75609.88,0.09,-0.15031,6e-05,17.20604]
[1776804430272,49.65,75622.89,0.09,-0.14948,6e-05,17.14532]
[1776804432482,49.65,75623.04,0.09,-0.14947,6e-05,17.14456]
[1776804432494,49.65,75623.04,0.09,-0.14947,6e-05,17.14456]
[1776804432803,49.65,75623.52,0.09,-0.14943,6e-05,17.14226]
[1776804436253,49.65,75624.05,0.09,-0.1494,6e-05,17.13969]
[1776804436449,49.65,75623.3,0.09,-0.14945,6e-05,17.14304]
[1776804436524,49.65,75623.3,0.09,-0.14945,6e-05,17.14304]
[1776804437444,49.65,75623.19,0.09,-0.14945,6e-05,17.14355]
[1776804437488,49.65,75623.19,0.09,-0.14945,6e-05,17.14355]
[1776804437496,49.65,75623.19,0.09,-0.14945,6e-05,17.14355]
[1776804438798,49.65,75628.87,0.09,-0.14909,6e-05,17.11713]
[1776804439466,49.65,75629.22,0.09,-0.14907,6e-05,17.11548]
[1776804440182,49.65,75629.22,0.09,-0.14907,6e-05,17.11548]
[1776804441072,49.65,75628.52,0.09,-0.14911,6e-05,17.11867]
[1776804441367,49.65,75628.52,0.09,-0.14911,6e-05,17.11867]
[1776804441419,49.65,75630.41,0.09,-0.14899,6e-05,17.1099]
[1776804446900,49.65,75630.95,0.09,-0.14896,6e-05,17.10726]
[1776804451947,49.65,75635.07,0.09,-0.14867,6e-05,17.08451]
[1776804456975,49.65,75635.55,0.09,-0.14864,6e-05,17.0823]
[1776804462007,49.65,75636.02,0.09,-0.14861,6e-05,17.08013]
[1776804467044,49.65,75634.57,0.09,-0.1487,6e-05,17.08683]
[1776804472079,49.65,75632.46,0.09,-0.14883,6e-05,17.09651]
[1776804477116,49.65,75633.58,0.09,-0.14876,6e-05,17.09108]
[1776804478454,49.65,75646.67,0.09,-0.14793,6e-05,17.0303]
[1776804478618,49.65,75646.67,0.09,-0.14793,6e-05,17.0303]
[1776804478746,49.65,75646.67,0.09,-0.14793,6e-05,17.0303]
[1776804478841,49.65,75646.67,0.09,-0.14793,6e-05,17.0303]
[1776804478996,49.65,75646.67,0.09,-0.14793,6e-05,17.0303]
[1776804481117,49.65,75653.99,0.09,-0.14747,6e-05,16.99635]
[1776804481202,49.65,75662.77,0.09,-0.14692,6e-05,16.95552]
[1776804482890,49.65,75662.77,0.09,-0.14692,6e-05,16.95546]
[1776804482906,49.65,75662.77,0.09,-0.14692,6e-05,16.95546]
[1776804482973,49.65,75662.77,0.09,-0.14692,6e-05,16.95546]
[1776804483026,49.65,75662.77,0.09,-0.14692,6e-05,16.95546]
[1776804483155,49.65,75672.61,0.09,-0.1463,6e-05,16.90979]
[1776804483552,49.65,75672.61,0.09,-0.1463,6e-05,16.90979]
[1776804483708,49.65,75672.61,0.09,-0.1463,6e-05,16.90979]
[1776804483714,49.65,75672.61,0.09,-0.1463,6e-05,16.90979]
[1776804489440,49.64,75665.46,0.09,-0.14674,6e-05,16.94233]
[1776804491120,49.64,75665.27,0.09,-0.14675,6e-05,16.94309]
[1776804491214,49.64,75663.49,0.09,-0.14686,6e-05,16.9511]
[1776804495475,49.64,75663.74,0.09,-0.14684,6e-05,16.94958]
[1776804495479,49.64,75663.95,0.09,-0.14682,6e-05,16.94848]
[1776804495513,49.64,75663.95,0.09,-0.14682,6e-05,16.94848]
[1776804495529,49.64,75663.95,0.09,-0.14682,6e-05,16.94848]
[1776804496082,49.64,75663.95,0.09,-0.14682,6e-05,16.94848]
[1776804496313,49.64,75673.77,0.09,-0.1462,6e-05,16.90281]
[1776804496938,49.64,75673.77,0.09,-0.1462,6e-05,16.90281]
[1776804496953,49.64,75673.77,0.09,-0.1462,6e-05,16.90281]
[1776804497255,49.64,75674.08,0.09,-0.14618,6e-05,16.90131]
[1776804501821,49.64,75683.93,0.09,-0.14556,6e-05,16.85495]
[1776804502150,49.64,75683.93,0.09,-0.14556,6e-05,16.85495]
[1776804506639,49.64,75680.2,0.09,-0.14578,6e-05,16.87157]
[1776804507803,49.64,75680.2,0.09,-0.14578,6e-05,16.8712]
[1776804508272,49.64,75680.2,0.09,-0.14578,6e-05,16.8712]
[1776804510017,49.64,75682.73,0.09,-0.14562,6e-05,16.85919]
[1776804515373,49.63,75684.54,0.09,-0.14548,6e-05,16.84678]
[1776804520555,49.63,75683.38,0.09,-0.14554,6e-05,16.85152]
[1776804526616,49.63,75685.55,0.09,-0.1454,6e-05,16.84092]
[1776804529405,49.63,75691.5,0.09,-0.14502,6e-05,16.81302]
[1776804532514,49.63,75708.15,0.09,-0.14399,6e-05,16.73559]
[1776804538219,49.63,75704.35,0.09,-0.14422,6e-05,16.75326]
[1776804543889,49.63,75704.83,0.09,-0.14419,6e-05,16.75106]
[1776804548978,49.63,75708.46,0.09,-0.14397,6e-05,16.73421]
[1776804554668,49.63,75711.18,0.09,-0.1438,6e-05,16.72186]
[1776804561188,49.63,75709.96,0.09,-0.14388,6e-05,16.72781]
[1776804564502,49.63,75709.12,0.09,-0.14393,6e-05,16.7318]
[1776804566740,49.63,75707.86,0.09,-0.14401,6e-05,16.73778]
[1776804569005,49.63,75707.87,0.09,-0.14401,6e-05,16.73783]
[1776804569059,49.63,75707.87,0.09,-0.14401,6e-05,16.73783]
[1776804570219,49.63,75717.73,0.09,-0.14341,6e-05,16.69219]
[1776804570235,49.63,75718.04,0.09,-0.14339,6e-05,16.69085]
[1776804575608,49.63,75717.76,0.09,-0.14338,6e-05,16.68845]
[1776804580622,49.63,75721.12,0.09,-0.14317,6e-05,16.67252]
[1776804585981,49.63,75727.58,0.09,-0.14277,6e-05,16.64245]
[1776804585991,49.63,75727.65,0.09,-0.14276,6e-05,16.64212]
[1776804591399,49.63,75727.25,0.09,-0.14279,6e-05,16.64392]
[1776804596963,49.63,75727.39,0.09,-0.14278,6e-05,16.64321]
[1776804602236,49.63,75727.7,0.09,-0.14276,6e-05,16.64176]
[1776804605090,49.63,75739.47,0.09,-0.14203,6e-05,16.58722]
[1776804610506,49.63,75733.37,0.09,-0.14241,6e-05,16.61577]
[1776804614693,49.63,75731.92,0.09,-0.1425,6e-05,16.62272]
[1776804615095,49.63,75731.83,0.09,-0.14251,6e-05,16.62319]
[1776804616705,49.63,75732.51,0.09,-0.14247,6e-05,16.62008]
[1776804617108,49.63,75732.53,0.09,-0.14247,6e-05,16.62004]
[1776804622145,49.63,75731.22,0.09,-0.14255,6e-05,16.62634]
[1776804624757,49.63,75729.69,0.09,-0.14265,6e-05,16.63351]
[1776804624761,49.63,75729.69,0.09,-0.14265,6e-05,16.63351]
[1776804624909,49.63,75729.69,0.09,-0.14265,6e-05,16.63351]
[1776804625164,49.63,75726.69,0.09,-0.14283,6e-05,16.64745]
[1776804626964,49.63,75717.84,0.09,-0.14338,6e-05,16.68847]
[1776804627178,49.63,75714.56,0.09,-0.14358,6e-05,16.70363]
[1776804632213,49.63,75716.56,0.09,-0.14343,6e-05,16.69052]
[1776804637250,49.63,75717.49,0.09,-0.14337,6e-05,16.68589]
[1776804640747,49.63,75719.81,0.09,-0.14322,6e-05,16.67494]
[1776804641278,49.63,75727.62,0.09,-0.14274,6e-05,16.63869]
[1776804643274,49.63,75729.73,0.09,-0.14261,6e-05,16.6289]
[1776804643365,49.63,75729.73,0.09,-0.14261,6e-05,16.6289]
[1776804643456,49.63,75718.06,0.09,-0.14333,6e-05,16.68295]
[1776804645063,49.63,75713.11,0.09,-0.14364,6e-05,16.70589]
[1776804645125,49.63,75713.11,0.09,-0.14364,6e-05,16.70589]
[1776804646056,49.63,75713.11,0.09,-0.14363,6e-05,16.70583]
[1776804646098,49.63,75713.11,0.09,-0.14363,6e-05,16.70583]
[1776804649175,49.63,75696.38,0.09,-0.14467,6e-05,16.78319]
[1776804649412,49.63,75696.38,0.09,-0.14467,6e-05,16.78319]
[1776804652136,49.63,75684.27,0.09,-0.14542,6e-05,16.83919]
[1776804660398,49.63,75688.29,0.09,-0.14516,6e-05,16.81954]
[1776804660940,49.63,75687.85,0.09,-0.14518,6e-05,16.82147]
[1776804660996,49.63,75687.85,0.09,-0.14518,6e-05,16.82147]
[1776804661004,49.63,75687.85,0.09,-0.14518,6e-05,16.82147]
[1776804661013,49.63,75687.85,0.09,-0.14518,6e-05,16.82147]
[1776804661137,49.63,75687.85,0.09,-0.14518,6e-05,16.82147]
[1776804661144,49.63,75687.85,0.09,-0.14518,6e-05,16.82147]
[1776804661163,49.63,75687.85,0.09,-0.14518,6e-05,16.82147]
[1776804661260,49.63,75687.85,0.09,-0.14518,6e-05,16.82147]
[1776804661355,49.63,75687.85,0.09,-0.14518,6e-05,16.82147]
[1776804661572,49.63,75687.85,0.09,-0.14518,6e-05,16.82147]
[1776804661428,49.63,75695.27,0.09,-0.14472,6e-05,16.78698]
[1776804661660,49.63,75695.27,0.09,-0.14472,6e-05,16.78698]
[1776804661799,49.63,75695.27,0.09,-0.14472,6e-05,16.78698]
[1776804662531,49.63,75695.27,0.09,-0.14472,6e-05,16.78698]
[1776804662604,49.63,75695.27,0.09,-0.14472,6e-05,16.78698]
[1776804662580,49.63,75698.15,0.09,-0.14454,6e-05,16.77359]
[1776804663427,49.63,75698.15,0.09,-0.14454,6e-05,16.77359]
[1776804663441,49.63,75698.15,0.09,-0.14454,6e-05,16.77359]
[1776804663512,49.63,75698.15,0.09,-0.14454,6e-05,16.77359]
[1776804663547,49.63,75698.15,0.09,-0.14454,6e-05,16.77359]
[1776804663613,49.63,75693.66,0.09,-0.14482,6e-05,16.7944]
[1776804665415,49.63,75692.59,0.09,-0.14489,6e-05,16.79932]
[1776804665422,49.63,75692.59,0.09,-0.14489,6e-05,16.79932]
[1776804665580,49.63,75699.17,0.09,-0.14448,6e-05,16.76875]
[1776804669436,49.63,75704.62,0.09,-0.14414,6e-05,16.74351]
[1776804669498,49.63,75704.62,0.09,-0.14414,6e-05,16.74351]
[1776804669541,49.63,75704.62,0.09,-0.14414,6e-05,16.74351]
[1776804669603,49.63,75704.62,0.09,-0.14414,6e-05,16.74351]
[1776804669579,49.63,75703.02,0.09,-0.14424,6e-05,16.75096]
[1776804670285,49.63,75703.02,0.09,-0.14424,6e-05,16.75096]
[1776804670317,49.63,75703.02,0.09,-0.14424,6e-05,16.75096]
[1776804670628,49.63,75707.05,0.09,-0.14399,6e-05,16.7323]
[1776804671426,49.63,75707.05,0.09,-0.14399,6e-05,16.7323]
[1776804671510,49.63,75706.69,0.09,-0.14401,6e-05,16.73399]
[1776804673466,49.63,75703.88,0.09,-0.14419,6e-05,16.74704]
[1776804673478,49.63,75703.88,0.09,-0.14419,6e-05,16.74704]
[1776804673487,49.63,75703.88,0.09,-0.14419,6e-05,16.74704]
[1776804673560,49.63,75703.41,0.09,-0.14422,6e-05,16.74923]
[1776804675428,49.63,75702.66,0.09,-0.14426,6e-05,16.75271]
[1776804675475,49.63,75702.66,0.09,-0.14426,6e-05,16.75271]
[1776804675609,49.63,75702.66,0.09,-0.14426,6e-05,16.75271]
[1776804675571,49.63,75703.39,0.09,-0.14422,6e-05,16.74933]
[1776804677478,49.63,75703.14,0.09,-0.14423,6e-05,16.75049]
[1776804677525,49.63,75703.14,0.09,-0.14423,6e-05,16.75049]
[1776804677539,49.63,75703.84,0.09,-0.14419,6e-05,16.74726]
[1776804679496,49.63,75702.96,0.09,-0.14424,6e-05,16.75135]
[1776804679631,49.63,75702.07,0.09,-0.1443,6e-05,16.75548]
[1776804681527,49.63,75702.07,0.09,-0.1443,6e-05,16.75548]
[1776804681554,49.63,75702.07,0.09,-0.1443,6e-05,16.75548]
[1776804681572,49.63,75702.07,0.09,-0.1443,6e-05,16.75548]
[1776804685570,49.63,75702.36,0.09,-0.14428,6e-05,16.75415]
[1776804685599,49.63,75702.36,0.09,-0.14428,6e-05,16.75415]
[1776804685596,49.63,75702.36,0.09,-0.14428,6e-05,16.75416]
[1776804686601,49.63,75701.98,0.09,-0.14431,6e-05,16.75593]
[1776804687596,49.63,75701.98,0.09,-0.14431,6e-05,16.75593]
[1776804687613,49.63,75701.98,0.09,-0.14431,6e-05,16.75593]
[1776804687623,49.63,75701.98,0.09,-0.14431,6e-05,16.75593]
[1776804687608,49.63,75701.8,0.09,-0.14432,6e-05,16.75677]
[1776804688272,49.63,75701.8,0.09,-0.14432,6e-05,16.75677]
[1776804688304,49.63,75701.8,0.09,-0.14432,6e-05,16.75677]
[1776804688366,49.63,75701.8,0.09,-0.14432,6e-05,16.75677]
[1776804688393,49.63,75701.8,0.09,-0.14432,6e-05,16.75677]
[1776804688423,49.63,75701.8,0.09,-0.14432,6e-05,16.75677]
[1776804688639,49.63,75701.8,0.09,-0.14432,6e-05,16.75677]
[1776804689607,49.63,75701.22,0.09,-0.14435,6e-05,16.75946]
[1776804689642,49.63,75701.22,0.09,-0.14435,6e-05,16.75946]
[1776804689630,49.63,75686.89,0.09,-0.14524,6e-05,16.82592]
[1776804690629,49.63,75686.89,0.09,-0.14524,6e-05,16.82584]
[1776804691127,49.63,75686.89,0.09,-0.14524,6e-05,16.82584]
[1776804691683,49.63,75688.35,0.09,-0.14513,6e-05,16.81549]
[1776804691745,49.63,75688.35,0.09,-0.14513,6e-05,16.81549]
[1776804691761,49.63,75688.35,0.09,-0.14513,6e-05,16.81549]
[1776804691766,49.63,75688.35,0.09,-0.14513,6e-05,16.81549]
[1776804691807,49.63,75688.35,0.09,-0.14513,6e-05,16.81549]
[1776804691829,49.63,75688.35,0.09,-0.14513,6e-05,16.81549]
[1776804692644,49.63,75689.06,0.09,-0.14508,6e-05,16.81212]
[1776804693671,49.63,75689.06,0.09,-0.14508,6e-05,16.81212]
[1776804693676,49.63,75688.97,0.09,-0.14509,6e-05,16.81247]
[1776804694657,49.63,75689.83,0.09,-0.14503,6e-05,16.80841]
[1776804695692,49.62,75694.94,0.09,-0.14471,6e-05,16.78465]
[1776804695718,49.62,75694.94,0.09,-0.14471,6e-05,16.78465]
[1776804695720,49.62,75694.94,0.09,-0.14471,6e-05,16.78465]
[1776804695768,49.62,75694.94,0.09,-0.14471,6e-05,16.78465]
[1776804697739,49.62,75695.5,0.09,-0.14468,6e-05,16.78199]
[1776804697744,49.62,75695.5,0.09,-0.14468,6e-05,16.78199]
[1776804697776,49.62,75695.5,0.09,-0.14468,6e-05,16.78199]
[1776804697792,49.62,75695.5,0.09,-0.14468,6e-05,16.78199]
[1776804697865,49.62,75695.5,0.09,-0.14468,6e-05,16.78199]
[1776804699735,49.62,75695.48,0.09,-0.14468,6e-05,16.78206]
[1776804699741,49.62,75695.48,0.09,-0.14468,6e-05,16.78206]
[1776804699787,49.62,75695.48,0.09,-0.14468,6e-05,16.78206]
[1776804699799,49.62,75695.48,0.09,-0.14468,6e-05,16.78206]
[1776804699801,49.62,75695.48,0.09,-0.14468,6e-05,16.78206]
[1776804699877,49.62,75695.48,0.09,-0.14468,6e-05,16.78206]
[1776804701764,49.62,75698.79,0.09,-0.14447,6e-05,16.76667]
[1776804701777,49.62,75698.79,0.09,-0.14447,6e-05,16.76667]
[1776804701815,49.62,75698.79,0.09,-0.14447,6e-05,16.76667]
[1776804701827,49.62,75698.79,0.09,-0.14447,6e-05,16.76667]
[1776804701851,49.62,75698.79,0.09,-0.14447,6e-05,16.76667]
[1776804701878,49.62,75698.79,0.09,-0.14447,6e-05,16.76667]
[1776804701917,49.62,75697.93,0.09,-0.14453,6e-05,16.77066]
[1776804703799,49.62,75697.93,0.09,-0.14453,6e-05,16.77066]
[1776804703804,49.62,75697.93,0.09,-0.14453,6e-05,16.77066]
[1776804703849,49.62,75697.93,0.09,-0.14453,6e-05,16.77066]
[1776804703862,49.62,75697.93,0.09,-0.14453,6e-05,16.77066]
[1776804703906,49.62,75697.93,0.09,-0.14453,6e-05,16.77066]
[1776804705816,49.62,75698.45,0.09,-0.14449,6e-05,16.76824]
[1776804705852,49.62,75698.45,0.09,-0.14449,6e-05,16.76824]
[1776804705868,49.62,75698.45,0.09,-0.14449,6e-05,16.76824]
[1776804705910,49.62,75698.45,0.09,-0.14449,6e-05,16.76824]
[1776804707832,49.62,75698.32,0.09,-0.1445,6e-05,16.76885]
[1776804707837,49.62,75698.32,0.09,-0.1445,6e-05,16.76885]
[1776804707888,49.62,75698.32,0.09,-0.1445,6e-05,16.76885]
[1776804707901,49.62,75698.32,0.09,-0.1445,6e-05,16.76885]
[1776804707903,49.62,75698.32,0.09,-0.1445,6e-05,16.76885]
[1776804707948,49.62,75698.32,0.09,-0.1445,6e-05,16.76885]
[1776804709848,49.62,75698.11,0.09,-0.14452,6e-05,16.76982]
[1776804709855,49.62,75698.11,0.09,-0.14452,6e-05,16.76982]
[1776804709929,49.62,75698.11,0.09,-0.14452,6e-05,16.76982]
[1776804709938,49.62,75698.11,0.09,-0.14452,6e-05,16.76982]
[1776804709940,49.62,75698.11,0.09,-0.14452,6e-05,16.76982]
[1776804709977,49.62,75698.11,0.09,-0.14452,6e-05,16.76982]
[1776804711898,49.62,75698.13,0.09,-0.14451,6e-05,16.76972]
[1776804711904,49.62,75698.13,0.09,-0.14451,6e-05,16.76972]
[1776804711942,49.62,75698.13,0.09,-0.14451,6e-05,16.76972]
[1776804711955,49.62,75698.13,0.09,-0.14451,6e-05,16.76972]
[1776804711967,49.62,75698.13,0.09,-0.14451,6e-05,16.76972]
[1776804712007,49.62,75698.13,0.09,-0.14451,6e-05,16.76972]
[1776804713918,49.62,75698.13,0.09,-0.14451,6e-05,16.76973]
[1776804713922,49.62,75698.13,0.09,-0.14451,6e-05,16.76973]
[1776804713970,49.62,75698.13,0.09,-0.14451,6e-05,16.76973]
[1776804713981,49.62,75698.13,0.09,-0.14451,6e-05,16.76973]
[1776804713983,49.62,75698.13,0.09,-0.14451,6e-05,16.76973]
[1776804714021,49.62,75698.13,0.09,-0.14451,6e-05,16.76973]
[1776804715932,49.62,75698.15,0.09,-0.14451,6e-05,16.76964]
[1776804715939,49.62,75698.15,0.09,-0.14451,6e-05,16.76964]
[1776804716020,49.62,75698.15,0.09,-0.14451,6e-05,16.76964]
[1776804716034,49.62,75698.15,0.09,-0.14451,6e-05,16.76964]
[1776804716081,49.62,75698.15,0.09,-0.14451,6e-05,16.76964]
[1776804717949,49.62,75698.46,0.09,-0.14449,6e-05,16.76821]
[1776804717975,49.62,75698.46,0.09,-0.14449,6e-05,16.76821]
[1776804718025,49.62,75698.46,0.09,-0.14449,6e-05,16.76821]
[1776804718040,49.62,75698.46,0.09,-0.14449,6e-05,16.76821]
[1776804718054,49.62,75698.46,0.09,-0.14449,6e-05,16.76821]
[1776804718114,49.62,75698.46,0.09,-0.14449,6e-05,16.76821]
[1776804720014,49.62,75697.47,0.09,-0.14456,6e-05,16.7728]
[1776804720086,49.62,75697.47,0.09,-0.14456,6e-05,16.7728]
[1776804720101,49.62,75697.47,0.09,-0.14456,6e-05,16.7728]
[1776804720173,49.62,75697.47,0.09,-0.14456,6e-05,16.7728]
[1776804722006,49.62,75696.86,0.09,-0.14459,6e-05,16.77563]
[1776804722013,49.62,75696.86,0.09,-0.14459,6e-05,16.77563]
[1776804722053,49.62,75696.86,0.09,-0.14459,6e-05,16.77563]
[1776804722065,49.62,75696.86,0.09,-0.14459,6e-05,16.77563]
[1776804722136,49.62,75696.86,0.09,-0.14459,6e-05,16.77563]
[1776804724027,49.62,75695.16,0.09,-0.1447,6e-05,16.7835]
[1776804724035,49.62,75695.16,0.09,-0.1447,6e-05,16.7835]
[1776804724090,49.62,75695.16,0.09,-0.1447,6e-05,16.7835]
[1776804724106,49.62,75695.16,0.09,-0.1447,6e-05,16.7835]
[1776804724112,49.62,75695.16,0.09,-0.1447,6e-05,16.7835]
[1776804724149,49.62,75695.16,0.09,-0.1447,6e-05,16.7835]
[1776804724509,49.62,75695.16,0.09,-0.1447,6e-05,16.7835]
[1776804724524,49.62,75695.16,0.09,-0.1447,6e-05,16.7835]
[1776804724595,49.62,75695.16,0.09,-0.1447,6e-05,16.7835]
[1776804724681,49.62,75694.26,0.09,-0.14475,6e-05,16.78764]
[1776804726051,49.62,75694.26,0.09,-0.14475,6e-05,16.78764]
[1776804726065,49.62,75694.26,0.09,-0.14475,6e-05,16.78764]
[1776804726140,49.62,75694.26,0.09,-0.14475,6e-05,16.78764]
[1776804726268,49.62,75686.64,0.09,-0.14523,6e-05,16.823]
[1776804728118,49.62,75686.64,0.09,-0.14523,6e-05,16.82298]
[1776804728120,49.62,75686.64,0.09,-0.14523,6e-05,16.82298]
[1776804728200,49.62,75686.64,0.09,-0.14523,6e-05,16.82298]
[1776804728302,49.62,75686.34,0.09,-0.14525,6e-05,16.82435]
[1776804730108,49.62,75686.34,0.09,-0.14525,6e-05,16.82435]
[1776804730122,49.62,75686.34,0.09,-0.14525,6e-05,16.82435]
[1776804730196,49.62,75686.34,0.09,-0.14525,6e-05,16.82435]
[1776804730356,49.62,75686.69,0.09,-0.14522,6e-05,16.82266]
[1776804732152,49.62,75686.69,0.09,-0.14522,6e-05,16.82263]
[1776804732174,49.62,75686.69,0.09,-0.14522,6e-05,16.82263]
[1776804732213,49.62,75686.69,0.09,-0.14522,6e-05,16.82263]
[1776804732679,49.62,75686.67,0.09,-0.14522,6e-05,16.82264]
[1776804732740,49.62,75686.67,0.09,-0.14522,6e-05,16.82264]
[1776804732748,49.62,75686.67,0.09,-0.14522,6e-05,16.82264]
[1776804732816,49.62,75686.67,0.09,-0.14522,6e-05,16.82264]
[1776804732923,49.62,75686.67,0.09,-0.14522,6e-05,16.82264]
[1776804734227,49.62,75686.67,0.09,-0.14522,6e-05,16.82264]
[1776804734237,49.62,75686.67,0.09,-0.14522,6e-05,16.82264]
[1776804734322,49.62,75686.67,0.09,-0.14522,6e-05,16.82264]
[1776804734393,49.62,75682.65,0.09,-0.14547,6e-05,16.84125]
[1776804736168,49.62,75682.65,0.09,-0.14547,6e-05,16.84118]
[1776804736637,49.62,75683.62,0.09,-0.14541,6e-05,16.83645]
[1776804737448,49.62,75683.62,0.09,-0.14541,6e-05,16.83645]
[1776804737469,49.62,75683.62,0.09,-0.14541,6e-05,16.83645]
[1776804737492,49.62,75683.62,0.09,-0.14541,6e-05,16.83645]
[1776804737531,49.62,75683.62,0.09,-0.14541,6e-05,16.83645]
[1776804737562,49.62,75683.62,0.09,-0.14541,6e-05,16.83645]
[1776804737622,49.62,75683.62,0.09,-0.14541,6e-05,16.83645]
[1776804737652,49.62,75683.62,0.09,-0.14541,6e-05,16.83645]
[1776804737723,49.62,75683.52,0.09,-0.14542,6e-05,16.8368]
[1776804738194,49.62,75683.52,0.09,-0.14542,6e-05,16.8368]
[1776804738256,49.62,75683.52,0.09,-0.14542,6e-05,16.8368]
[1776804738393,49.62,75683.52,0.09,-0.14542,6e-05,16.8368]
[1776804738488,49.62,75665.29,0.09,-0.14656,6e-05,16.92143]
[1776804740322,49.62,75661.69,0.09,-0.14678,6e-05,16.93806]
[1776804740356,49.62,75661.69,0.09,-0.14678,6e-05,16.93806]
[1776804740397,49.62,75661.69,0.09,-0.14678,6e-05,16.93806]
[1776804740574,49.62,75660.15,0.09,-0.14688,6e-05,16.94512]
[1776804742305,49.62,75660.15,0.09,-0.14688,6e-05,16.94512]
[1776804742357,49.62,75660.15,0.09,-0.14688,6e-05,16.94512]
[1776804742471,49.62,75659.83,0.09,-0.1469,6e-05,16.94642]
[1776804744273,49.62,75659.83,0.09,-0.1469,6e-05,16.94642]
[1776804744617,49.62,75657.7,0.09,-0.14703,6e-05,16.95611]
[1776804746317,49.62,75657.68,0.09,-0.14703,6e-05,16.95611]
[1776804746356,49.62,75657.68,0.09,-0.14703,6e-05,16.95611]
[1776804748339,49.62,75656.33,0.09,-0.14711,6e-05,16.96228]
[1776804748360,49.62,75656.33,0.09,-0.14711,6e-05,16.96228]
[1776804748373,49.62,75656.33,0.09,-0.14711,6e-05,16.96228]
[1776804749727,49.62,75653.94,0.09,-0.14726,6e-05,16.97315]
[1776804749997,49.62,75653.4,0.09,-0.14729,6e-05,16.97555]
[1776804750077,49.62,75653.4,0.09,-0.14729,6e-05,16.97555]
[1776804750373,49.62,75653.4,0.09,-0.14729,6e-05,16.97555]
[1776804750436,49.62,75653.4,0.09,-0.14729,6e-05,16.97555]
[1776804750731,49.62,75653.4,0.09,-0.14729,6e-05,16.97555]
[1776804750447,49.62,75663.45,0.09,-0.14666,6e-05,16.92891]
[1776804750803,49.62,75663.45,0.09,-0.14666,6e-05,16.92891]
[1776804751172,49.62,75671.57,0.09,-0.14612,6e-05,16.88764]
[1776804752502,49.62,75671.57,0.09,-0.14612,6e-05,16.88764]
[1776804752512,49.62,75671.57,0.09,-0.14612,6e-05,16.88764]
[1776804752561,49.62,75671.57,0.09,-0.14612,6e-05,16.88764]
[1776804752613,49.62,75671.62,0.09,-0.14612,6e-05,16.88726]
[1776804754445,49.62,75671.62,0.09,-0.14612,6e-05,16.88726]
[1776804754454,49.62,75671.62,0.09,-0.14612,6e-05,16.88726]
[1776804754527,49.62,75674.71,0.09,-0.14592,6e-05,16.87272]
[1776804760113,49.62,75676.33,0.09,-0.14582,6e-05,16.86481]
[1776804765148,49.62,75678.34,0.09,-0.14569,6e-05,16.85546]
[1776804770183,49.62,75680.26,0.09,-0.14557,6e-05,16.84683]
[1776804775220,49.62,75680.61,0.09,-0.14555,6e-05,16.84528]
[1776804776964,49.62,75680.05,0.09,-0.14559,6e-05,16.84793]
[1776804778697,49.62,75679.1,0.09,-0.14565,6e-05,16.85239]
[1776804778706,49.62,75679.1,0.09,-0.14565,6e-05,16.85239]
[1776804778759,49.62,75679.1,0.09,-0.14565,6e-05,16.85239]
[1776804778713,49.62,75660.41,0.09,-0.14682,6e-05,16.9391]
[1776804778772,49.62,75660.41,0.09,-0.14682,6e-05,16.9391]
[1776804778858,49.62,75660.41,0.09,-0.14682,6e-05,16.9391]
[1776804780714,49.62,75660.41,0.09,-0.14682,6e-05,16.9391]
[1776804780767,49.62,75660.68,0.09,-0.1468,6e-05,16.93777]
[1776804780773,49.62,75660.68,0.09,-0.1468,6e-05,16.93777]
[1776804780826,49.62,75660.68,0.09,-0.1468,6e-05,16.93777]
[1776804781745,49.62,75660.68,0.09,-0.1468,6e-05,16.93777]
[1776804782286,49.62,75661.03,0.09,-0.14678,6e-05,16.93606]
[1776804782765,49.62,75673.64,0.09,-0.14599,6e-05,16.8774]
[1776804786781,49.62,75681.06,0.09,-0.14552,6e-05,16.84309]
[1776804786820,49.62,75681.06,0.09,-0.14552,6e-05,16.84309]
[1776804787307,49.62,75681.03,0.09,-0.14553,6e-05,16.84323]
[1776804788796,49.62,75681.35,0.09,-0.14551,6e-05,16.84179]
[1776804789321,49.62,75680.83,0.09,-0.14554,6e-05,16.84426]
[1776804794356,49.62,75687.2,0.09,-0.14514,6e-05,16.81456]
[1776804795903,49.62,75689.15,0.09,-0.14502,6e-05,16.80548]
[1776804801405,49.62,75691.45,0.09,-0.14487,6e-05,16.79459]
[1776804806439,49.62,75692.25,0.09,-0.14482,6e-05,16.79065]
[1776804811591,49.62,75683.67,0.09,-0.14535,6e-05,16.83021]
[1776804812356,49.62,75677.36,0.09,-0.14572,6e-05,16.85578]
[1776804817519,49.62,75677.0,0.09,-0.14574,6e-05,16.85747]
[1776804823045,49.62,75676.56,0.09,-0.14577,6e-05,16.85961]
[1776804828594,49.62,75683.97,0.09,-0.14531,6e-05,16.82505]
[1776804833629,49.61,75675.13,0.09,-0.14586,6e-05,16.86591]
[1776804839671,49.61,75674.11,0.09,-0.14592,6e-05,16.87063]
[1776804844706,49.61,75675.15,0.09,-0.14585,6e-05,16.86578]
[1776804849741,49.61,75675.72,0.09,-0.14582,6e-05,16.86322]
[1776804854776,49.61,75677.53,0.09,-0.14571,6e-05,16.85466]
[1776804859812,49.61,75678.37,0.09,-0.14565,6e-05,16.85024]
[1776804864847,49.61,75674.9,0.09,-0.14585,6e-05,16.86573]
[1776804870785,49.61,75682.25,0.09,-0.14539,6e-05,16.83123]
[1776804871860,49.61,75682.96,0.09,-0.14534,6e-05,16.82778]
[1776804871871,49.61,75682.96,0.09,-0.14534,6e-05,16.82778]
[1776804872799,49.61,75698.99,0.09,-0.14432,6e-05,16.74985]
[1776804873855,49.61,75698.99,0.09,-0.14432,6e-05,16.74985]
[1776804873864,49.61,75699.22,0.09,-0.14431,6e-05,16.74882]
[1776804873902,49.61,75699.22,0.09,-0.14431,6e-05,16.74882]
[1776804878927,49.61,75700.26,0.09,-0.14425,6e-05,16.74419]
[1776804879929,49.61,75700.26,0.09,-0.14425,6e-05,16.74424]
[1776804879938,49.61,75700.26,0.09,-0.14425,6e-05,16.74424]
[1776804879951,49.61,75700.26,0.09,-0.14425,6e-05,16.74424]
[1776804881926,49.61,75700.26,0.09,-0.14425,6e-05,16.74428]
[1776804881946,49.61,75700.26,0.09,-0.14425,6e-05,16.74428]
[1776804883956,49.61,75700.26,0.09,-0.14425,6e-05,16.74434]
[1776804883965,49.61,75700.26,0.09,-0.14425,6e-05,16.74434]
[1776804883972,49.61,75700.26,0.09,-0.14425,6e-05,16.74434]
[1776804885989,49.61,75700.26,0.09,-0.14425,6e-05,16.74438]
[1776804885997,49.61,75700.26,0.09,-0.14425,6e-05,16.74438]
[1776804886007,49.61,75700.26,0.09,-0.14425,6e-05,16.74438]
[1776804888024,49.61,75699.45,0.09,-0.1443,6e-05,16.74815]
[1776804888037,49.61,75699.53,0.09,-0.14429,6e-05,16.74779]
[1776804893039,49.61,75699.82,0.09,-0.14428,6e-05,16.74652]
[1776804898068,49.61,75698.67,0.09,-0.14435,6e-05,16.75196]
[1776804898135,49.61,75698.67,0.09,-0.14435,6e-05,16.75196]
[1776804903188,49.61,75697.51,0.09,-0.14442,6e-05,16.75745]
[1776804910332,49.61,75700.15,0.09,-0.14426,6e-05,16.74539]
[1776804916211,49.61,75689.46,0.09,-0.14493,6e-05,16.79506]
[1776804920932,49.61,75691.69,0.09,-0.14479,6e-05,16.78461]
[1776804930310,49.61,75702.82,0.09,-0.1441,6e-05,16.73334]
[1776804934902,49.61,75688.41,0.09,-0.14498,6e-05,16.79685]
[1776804936666,49.61,75688.41,0.09,-0.14498,6e-05,16.79685]
[1776804936720,49.61,75688.41,0.09,-0.14498,6e-05,16.79685]
[1776804936865,49.61,75680.46,0.09,-0.14547,6e-05,16.83362]
[1776804942395,49.61,75681.35,0.09,-0.14541,6e-05,16.82909]
[1776804946506,49.61,75681.58,0.09,-0.14539,6e-05,16.82787]
[1776804946773,49.61,75681.58,0.09,-0.14539,6e-05,16.82787]
[1776804946859,49.61,75681.58,0.09,-0.14539,6e-05,16.82762]
[1776804952466,49.61,75689.68,0.09,-0.14488,6e-05,16.78987]
[1776804957500,49.61,75697.56,0.09,-0.14439,6e-05,16.75333]
[1776804962535,49.61,75693.34,0.09,-0.14466,6e-05,16.77308]
[1776804967569,49.61,75695.67,0.09,-0.14451,6e-05,16.76218]
[1776804970651,49.61,75696.33,0.09,-0.14447,6e-05,16.7591]
[1776804977642,49.61,75685.62,0.09,-0.14513,6e-05,16.80827]
[1776804982675,49.61,75687.15,0.09,-0.14503,6e-05,16.80072]
[1776804983627,49.61,75687.15,0.09,-0.14503,6e-05,16.80072]
[1776804983748,49.61,75687.15,0.09,-0.14503,6e-05,16.80072]
[1776804990525,49.61,75699.62,0.09,-0.14425,6e-05,16.74247]
[1776804990765,49.61,75699.62,0.09,-0.14425,6e-05,16.74247]
[1776804990859,49.61,75699.62,0.09,-0.14425,6e-05,16.74247]
[1776804990866,49.61,75698.68,0.09,-0.14431,6e-05,16.74683]
[1776804991023,49.61,75698.68,0.09,-0.14431,6e-05,16.74683]
[1776804991275,49.61,75698.68,0.09,-0.14431,6e-05,16.74683]
[1776804991353,49.61,75698.68,0.09,-0.14431,6e-05,16.74683]
[1776804991741,49.61,75698.59,0.09,-0.14429,6e-05,16.74374]
[1776804992370,49.61,75698.59,0.09,-0.14429,6e-05,16.74374]
[1776804992452,49.61,75698.59,0.09,-0.14429,6e-05,16.74374]
[1776804992588,49.61,75698.59,0.09,-0.14429,6e-05,16.74374]
[1776804992746,49.61,75710.99,0.09,-0.14352,6e-05,16.68629]
[1776804995441,49.61,75715.06,0.09,-0.14327,6e-05,16.6676]
[1776804995496,49.61,75715.06,0.09,-0.14327,6e-05,16.6676]
[1776804995768,49.61,75715.21,0.09,-0.14326,6e-05,16.66699]
[1776804997416,49.61,75715.21,0.09,-0.14326,6e-05,16.66699]
[1776804997424,49.61,75715.21,0.09,-0.14326,6e-05,16.66699]
[1776804997474,49.61,75715.21,0.09,-0.14326,6e-05,16.66699]
[1776804997483,49.61,75715.46,0.09,-0.14325,6e-05,16.66592]
[1776804999426,49.61,75715.46,0.09,-0.14325,6e-05,16.66592]
[1776804999876,49.61,75715.46,0.09,-0.14325,6e-05,16.6662]
[1776805001443,49.61,75715.77,0.09,-0.14323,6e-05,16.66485]
[1776805001446,49.61,75715.77,0.09,-0.14323,6e-05,16.66485]
[1776805001468,49.61,75715.77,0.09,-0.14323,6e-05,16.66485]
[1776805003446,49.61,75716.81,0.09,-0.14317,6e-05,16.66017]
[1776805003464,49.61,75716.81,0.09,-0.14317,6e-05,16.66017]
[1776805003504,49.61,75716.81,0.09,-0.14317,6e-05,16.66017]
[1776805003590,49.61,75716.81,0.09,-0.14317,6e-05,16.66017]
[1776805003824,49.61,75717.16,0.09,-0.14315,6e-05,16.65848]
[1776805005461,49.61,75718.18,0.09,-0.14308,6e-05,16.6537]
[1776805005521,49.61,75718.18,0.09,-0.14308,6e-05,16.6537]
[1776805005838,49.61,75713.17,0.09,-0.14339,6e-05,16.67684]
[1776805007494,49.61,75713.17,0.09,-0.14339,6e-05,16.67684]
[1776805007580,49.61,75713.17,0.09,-0.14339,6e-05,16.67684]
[1776805007588,49.61,75712.6,0.09,-0.14343,6e-05,16.67939]
[1776805009519,49.61,75712.6,0.09,-0.14342,6e-05,16.6792]
[1776805009867,49.61,75712.01,0.09,-0.14346,6e-05,16.68194]
[1776805013581,49.61,75710.95,0.09,-0.14352,6e-05,16.68644]
[1776805013896,49.61,75710.95,0.09,-0.14352,6e-05,16.68634]
[1776805016598,49.61,75712.01,0.09,-0.14345,6e-05,16.68124]
[1776805019610,49.61,75707.16,0.09,-0.14375,6e-05,16.70339]
[1776805021675,49.6,75709.89,0.09,-0.14358,6e-05,16.69049]
[1776805021951,49.6,75710.39,0.09,-0.14354,6e-05,16.68807]
[1776805022755,49.6,75710.39,0.09,-0.14354,6e-05,16.68807]
[1776805023137,49.6,75709.92,0.09,-0.14357,6e-05,16.69016]
[1776805023706,49.6,75709.92,0.09,-0.14357,6e-05,16.69016]
[1776805023771,49.6,75709.92,0.09,-0.14357,6e-05,16.69016]
[1776805023966,49.6,75705.4,0.09,-0.14385,6e-05,16.71119]
[1776805025732,49.6,75705.46,0.09,-0.14385,6e-05,16.71079]
[1776805025798,49.6,75705.46,0.09,-0.14385,6e-05,16.71079]
[1776805025952,49.6,75705.46,0.09,-0.14385,6e-05,16.71079]
[1776805025979,49.6,75705.4,0.09,-0.14385,6e-05,16.71095]
[1776805027747,49.6,75705.4,0.09,-0.14385,6e-05,16.71095]
[1776805027993,49.6,75705.14,0.09,-0.14386,6e-05,16.71193]
[1776805029772,49.6,75704.11,0.09,-0.14393,6e-05,16.71659]
[1776805029818,49.6,75704.11,0.09,-0.14393,6e-05,16.71659]
[1776805030012,49.6,75704.47,0.09,-0.1439,6e-05,16.7148]
[1776805031811,49.6,75704.01,0.09,-0.14393,6e-05,16.71683]
[1776805032023,49.6,75703.31,0.09,-0.14397,6e-05,16.71997]
[1776805037070,49.6,75699.72,0.09,-0.14419,6e-05,16.73604]
[1776805039922,49.6,75699.1,0.09,-0.14422,6e-05,16.73867]
[1776805039933,49.6,75699.1,0.09,-0.14422,6e-05,16.73867]
[1776805041953,49.6,75699.1,0.09,-0.14422,6e-05,16.73843]
[1776805041966,49.6,75699.1,0.09,-0.14422,6e-05,16.73843]
[1776805043970,49.6,75699.1,0.09,-0.14422,6e-05,16.73818]
[1776805043982,49.6,75699.1,0.09,-0.14422,6e-05,16.73818]
[1776805043980,49.6,75699.1,0.09,-0.14421,6e-05,16.73806]
[1776805046005,49.6,75699.24,0.09,-0.14421,6e-05,16.73741]
[1776805046994,49.6,75700.01,0.09,-0.14415,6e-05,16.73351]
[1776805050063,49.6,75699.77,0.09,-0.14416,6e-05,16.7343]
[1776805050074,49.6,75699.77,0.09,-0.14416,6e-05,16.7343]
[1776805055102,49.59,75697.14,0.09,-0.1443,6e-05,16.74253]
[1776805055751,49.59,75697.14,0.09,-0.1443,6e-05,16.74253]
[1776805055856,49.59,75697.14,0.09,-0.1443,6e-05,16.74253]
[1776805058171,49.59,75688.46,0.09,-0.14484,6e-05,16.78283]
[1776805058185,49.59,75688.46,0.09,-0.14484,6e-05,16.78283]
[1776805060165,49.59,75688.12,0.09,-0.14486,6e-05,16.78443]
[1776805060177,49.59,75688.12,0.09,-0.14486,6e-05,16.78443]
[1776805060219,49.59,75688.12,0.09,-0.14486,6e-05,16.78443]
[1776805061226,49.59,75688.12,0.09,-0.14486,6e-05,16.78445]
[1776805062174,49.59,75688.12,0.09,-0.14486,6e-05,16.78445]
[1776805062983,49.59,75690.94,0.09,-0.14468,6e-05,16.77139]
[1776805064220,49.59,75691.22,0.09,-0.14467,6e-05,16.77012]
[1776805064263,49.59,75691.22,0.09,-0.14467,6e-05,16.77012]
[1776805064583,49.59,75691.22,0.09,-0.14467,6e-05,16.77012]
[1776805064662,49.59,75691.22,0.09,-0.14467,6e-05,16.77012]
[1776805064852,49.59,75691.22,0.09,-0.14467,6e-05,16.77012]
[1776805064885,49.59,75700.28,0.09,-0.1441,6e-05,16.72808]
[1776805065722,49.59,75700.28,0.09,-0.1441,6e-05,16.72808]
[1776805065797,49.59,75700.28,0.09,-0.1441,6e-05,16.72808]
[1776805065928,49.59,75714.28,0.09,-0.14324,6e-05,16.66304]
[1776805067708,49.59,75731.58,0.09,-0.14217,6e-05,16.5828]
[1776805068291,49.59,75731.58,0.09,-0.14217,6e-05,16.5828]
[1776805068756,49.59,75735.2,0.09,-0.14195,6e-05,16.56604]
[1776805071095,49.59,75735.73,0.09,-0.14191,6e-05,16.56366]
[1776805071976,49.59,75735.66,0.09,-0.14192,6e-05,16.56392]
[1776805076440,49.59,75739.07,0.09,-0.14171,6e-05,16.54803]
[1776805076493,49.59,75739.07,0.09,-0.14171,6e-05,16.54803]
[1776805076751,49.59,75739.53,0.09,-0.14168,6e-05,16.5459]
[1776805078418,49.59,75739.53,0.09,-0.14168,6e-05,16.5459]
[1776805079061,49.59,75742.01,0.09,-0.14153,6e-05,16.53443]
[1776805080392,49.59,75742.84,0.09,-0.14148,6e-05,16.5306]
[1776805080428,49.59,75742.84,0.09,-0.14148,6e-05,16.5306]
[1776805080433,49.59,75742.84,0.09,-0.14148,6e-05,16.5306]
[1776805081602,49.59,75742.98,0.09,-0.14147,6e-05,16.52997]
[1776805081611,49.59,75742.98,0.09,-0.14147,6e-05,16.52997]
[1776805081664,49.59,75742.98,0.09,-0.14147,6e-05,16.52997]
[1776805081688,49.59,75742.98,0.09,-0.14147,6e-05,16.52997]
[1776805081727,49.59,75744.32,0.09,-0.14139,6e-05,16.52376]
[1776805084461,49.59,75749.1,0.09,-0.14109,6e-05,16.50167]
[1776805084471,49.59,75749.1,0.09,-0.14109,6e-05,16.50167]
[1776805084555,49.59,75749.1,0.09,-0.14109,6e-05,16.50167]
[1776805084881,49.6,75749.87,0.09,-0.14105,6e-05,16.49823]
[1776805086472,49.6,75749.87,0.09,-0.14105,6e-05,16.49823]
[1776805087011,49.6,75749.94,0.09,-0.14105,6e-05,16.49805]
[1776805090525,49.6,75757.35,0.09,-0.1406,6e-05,16.46398]
[1776805090537,49.6,75757.35,0.09,-0.1406,6e-05,16.46398]
[1776805098486,49.6,75763.29,0.09,-0.14025,6e-05,16.43755]
[1776805103521,49.6,75760.74,0.09,-0.14041,6e-05,16.45]
[1776805105441,49.6,75760.56,0.09,-0.14043,6e-05,16.45105]
[1776805105603,49.6,75760.56,0.09,-0.14043,6e-05,16.45105]
[1776805105692,49.6,75760.56,0.09,-0.14043,6e-05,16.45105]
[1776805105712,49.6,75760.56,0.09,-0.14043,6e-05,16.45105]
[1776805105778,49.6,75760.56,0.09,-0.14043,6e-05,16.45105]
[1776805105810,49.6,75760.56,0.09,-0.14043,6e-05,16.45105]
[1776805105848,49.6,75758.35,0.09,-0.14056,6e-05,16.46129]
[1776805107551,49.6,75745.8,0.09,-0.14133,6e-05,16.51963]
[1776805108733,49.6,75745.8,0.09,-0.14133,6e-05,16.51963]
[1776805108891,49.6,75745.34,0.09,-0.14136,6e-05,16.52177]
[1776805114402,49.6,75740.78,0.09,-0.14162,6e-05,16.53953]
[1776805120643,49.6,75738.85,0.09,-0.14174,6e-05,16.54879]
[1776805125682,49.6,75737.18,0.09,-0.14184,6e-05,16.5568]
[1776805130797,49.6,75732.36,0.09,-0.14214,6e-05,16.57933]
[1776805130840,49.6,75735.22,0.09,-0.14197,6e-05,16.56612]
[1776805131303,49.6,75735.22,0.09,-0.14197,6e-05,16.56612]
[1776805136757,49.61,75734.89,0.09,-0.14199,6e-05,16.56814]
[1776805137707,49.61,75734.89,0.09,-0.14199,6e-05,16.56814]
[1776805138326,49.61,75732.11,0.09,-0.14217,6e-05,16.58115]
[1776805139097,49.61,75732.11,0.09,-0.14217,6e-05,16.58115]
[1776805140759,49.61,75729.88,0.09,-0.1423,6e-05,16.59153]
[1776805141138,49.61,75729.88,0.09,-0.1423,6e-05,16.59153]
[1776805141186,49.61,75729.27,0.09,-0.14234,6e-05,16.59438]
[1776805143146,49.61,75729.27,0.09,-0.14234,6e-05,16.5944]
[1776805143202,49.61,75729.61,0.09,-0.14232,6e-05,16.59285]
[1776805145156,49.61,75730.8,0.09,-0.14225,6e-05,16.58737]
[1776805145240,49.61,75730.8,0.09,-0.14225,6e-05,16.58737]
[1776805147198,49.61,75729.75,0.09,-0.14232,6e-05,16.59235]
[1776805147266,49.61,75729.75,0.09,-0.14232,6e-05,16.59235]
[1776805149232,49.61,75724.7,0.09,-0.14263,6e-05,16.61583]
[1776805149270,49.61,75724.7,0.09,-0.14263,6e-05,16.61583]
[1776805151254,49.61,75727.74,0.09,-0.14244,6e-05,16.60174]
[1776805151288,49.61,75727.74,0.09,-0.14244,6e-05,16.60174]
[1776805153277,49.61,75727.04,0.09,-0.14248,6e-05,16.60506]
[1776805153358,49.61,75727.04,0.09,-0.14248,6e-05,16.60506]
[1776805155288,49.61,75726.62,0.09,-0.14251,6e-05,16.60704]
[1776805155326,49.61,75726.62,0.09,-0.14251,6e-05,16.60704]
[1776805157331,49.61,75726.66,0.09,-0.14251,6e-05,16.60689]
[1776805159364,49.61,75726.34,0.09,-0.14253,6e-05,16.6084]
[1776805162032,49.61,75725.99,0.09,-0.14255,6e-05,16.61005]
[1776805163054,49.61,75725.45,0.09,-0.14258,6e-05,16.61256]
[1776805165395,49.61,75724.72,0.09,-0.14263,6e-05,16.61597]
[1776805167453,49.61,75721.56,0.09,-0.14282,6e-05,16.6306]
[1776805167565,49.61,75721.56,0.09,-0.14282,6e-05,16.6306]
[1776805169479,49.61,75720.43,0.09,-0.14289,6e-05,16.6358]
[1776805169566,49.61,75720.43,0.09,-0.14289,6e-05,16.6358]
[1776805170221,49.61,75720.09,0.09,-0.14291,6e-05,16.63736]
[1776805170996,49.61,75720.04,0.09,-0.14292,6e-05,16.63758]
[1776805176054,49.61,75713.68,0.09,-0.14328,6e-05,16.66335]
[1776805181103,49.61,75707.38,0.09,-0.14368,6e-05,16.69267]
[1776805185562,49.61,75712.03,0.09,-0.14339,6e-05,16.67123]
[1776805186101,49.61,75706.98,0.09,-0.1437,6e-05,16.69464]
[1776805186541,49.61,75706.98,0.09,-0.1437,6e-05,16.69464]
[1776805189734,49.61,75708.4,0.09,-0.14361,6e-05,16.68796]
[1776805190130,49.61,75708.78,0.09,-0.14359,6e-05,16.68619]
[1776805195170,49.61,75709.18,0.09,-0.14356,6e-05,16.68435]
[1776805200238,49.61,75713.75,0.09,-0.14328,6e-05,16.66304]
[1776805200736,49.61,75713.75,0.09,-0.14328,6e-05,16.66304]
[1776805201179,49.61,75713.75,0.09,-0.14328,6e-05,16.66304]
[1776805201209,49.61,75689.94,0.09,-0.14476,6e-05,16.77346]
[1776805201930,49.61,75689.94,0.09,-0.14476,6e-05,16.77346]
[1776805201979,49.61,75689.94,0.09,-0.14476,6e-05,16.77346]
[1776805202219,49.61,75705.89,0.09,-0.14377,6e-05,16.69947]
[1776805202916,49.61,75705.89,0.09,-0.14377,6e-05,16.69947]
[1776805203047,49.61,75705.89,0.09,-0.14377,6e-05,16.69947]
[1776805203224,49.61,75709.77,0.09,-0.14353,6e-05,16.68181]
[1776805203339,49.61,75709.77,0.09,-0.14353,6e-05,16.68181]
[1776805204231,49.61,75709.33,0.09,-0.14356,6e-05,16.68397]
[1776805205143,49.61,75709.33,0.09,-0.14356,6e-05,16.68397]
[1776805205172,49.61,75709.33,0.09,-0.14356,6e-05,16.68397]
[1776805205242,49.61,75710.24,0.09,-0.1435,6e-05,16.67986]
[1776805206036,49.61,75710.24,0.09,-0.1435,6e-05,16.67986]
[1776805206108,49.61,75710.24,0.09,-0.1435,6e-05,16.67986]
[1776805206248,49.61,75710.25,0.09,-0.1435,6e-05,16.67993]
[1776805207162,49.61,75710.25,0.09,-0.1435,6e-05,16.67993]
[1776805207249,49.61,75710.25,0.09,-0.1435,6e-05,16.67993]
[1776805207255,49.61,75713.12,0.09,-0.14332,6e-05,16.66642]
[1776805210095,49.61,75716.91,0.09,-0.14309,6e-05,16.64883]
[1776805210192,49.61,75716.91,0.09,-0.14309,6e-05,16.64883]
[1776805210295,49.61,75717.25,0.09,-0.14307,6e-05,16.64707]
[1776805212017,49.61,75721.85,0.09,-0.14278,6e-05,16.62564]
[1776805212092,49.61,75721.85,0.09,-0.14278,6e-05,16.62564]
[1776805212096,49.61,75721.85,0.09,-0.14278,6e-05,16.62564]
[1776805212191,49.61,75721.85,0.09,-0.14278,6e-05,16.62564]
[1776805212294,49.61,75722.51,0.09,-0.14274,6e-05,16.62249]
[1776805213752,49.61,75727.98,0.09,-0.1424,6e-05,16.59707]
[1776805213753,49.61,75727.98,0.09,-0.1424,6e-05,16.59707]
[1776805213808,49.61,75727.98,0.09,-0.1424,6e-05,16.59707]
[1776805214071,49.61,75727.98,0.09,-0.1424,6e-05,16.59707]
[1776805214178,49.61,75727.98,0.09,-0.1424,6e-05,16.59707]
[1776805214308,49.61,75730.46,0.09,-0.14225,6e-05,16.58553]
[1776805214995,49.61,75730.46,0.09,-0.14225,6e-05,16.58553]
[1776805215175,49.61,75731.25,0.09,-0.1422,6e-05,16.58183]
[1776805218110,49.61,75732.16,0.09,-0.14214,6e-05,16.57758]
[1776805218128,49.61,75732.16,0.09,-0.14214,6e-05,16.57758]
[1776805218291,49.61,75732.56,0.09,-0.14212,6e-05,16.57568]
[1776805223296,49.61,75738.8,0.09,-0.14173,6e-05,16.54676]
[1776805228345,49.61,75738.39,0.09,-0.14176,6e-05,16.54878]
[1776805233428,49.61,75738.42,0.09,-0.14174,6e-05,16.54518]
[1776805238461,49.61,75735.12,0.09,-0.14194,6e-05,16.5605]
[1776805243505,49.61,75735.31,0.09,-0.14193,6e-05,16.55965]
[1776805248600,49.61,75738.18,0.09,-0.14175,6e-05,16.54641]
[1776805253635,49.61,75738.06,0.09,-0.14176,6e-05,16.54702]
[1776805258649,49.61,75737.78,0.09,-0.14178,6e-05,16.54838]
[1776805260483,49.61,75737.53,0.09,-0.14179,6e-05,16.5496]
[1776805260668,49.61,75737.53,0.09,-0.14179,6e-05,16.5496]
[1776805260727,49.61,75737.53,0.09,-0.14179,6e-05,16.5496]
[1776805260857,49.61,75737.53,0.09,-0.14179,6e-05,16.5496]
[1776805261078,49.61,75742.67,0.09,-0.14148,6e-05,16.52578]
[1776805262722,49.61,75742.67,0.09,-0.14148,6e-05,16.52586]
[1776805262739,49.61,75742.67,0.09,-0.14148,6e-05,16.52586]
[1776805262804,49.61,75742.67,0.09,-0.14148,6e-05,16.52586]
[1776805263231,49.61,75742.67,0.09,-0.14148,6e-05,16.52586]
[1776805263332,49.61,75747.28,0.09,-0.1412,6e-05,16.5047]
[1776805264656,49.61,75747.28,0.09,-0.1412,6e-05,16.5047]
[1776805265328,49.61,75747.06,0.09,-0.14122,6e-05,16.50595]
[1776805266693,49.61,75746.34,0.09,-0.14126,6e-05,16.5094]
[1776805266705,49.61,75746.34,0.09,-0.14126,6e-05,16.5094]
[1776805270743,49.61,75747.1,0.09,-0.14122,6e-05,16.50637]
[1776805270756,49.61,75747.1,0.09,-0.14122,6e-05,16.50637]
[1776805270827,49.61,75746.94,0.09,-0.14123,6e-05,16.50711]
[1776805272745,49.61,75746.94,0.09,-0.14123,6e-05,16.50724]
[1776805273366,49.61,75747.93,0.09,-0.14118,6e-05,16.50292]
[1776805274791,49.61,75748.4,0.09,-0.14115,6e-05,16.50088]
[1776805274801,49.61,75748.4,0.09,-0.14115,6e-05,16.50088]
[1776805274822,49.61,75748.4,0.09,-0.14115,6e-05,16.50088]
[1776805274830,49.61,75748.4,0.09,-0.14115,6e-05,16.50088]
[1776805276804,49.61,75743.65,0.09,-0.14144,6e-05,16.52313]
[1776805276825,49.61,75743.65,0.09,-0.14144,6e-05,16.52313]
[1776805278827,49.61,75744.43,0.09,-0.1414,6e-05,16.51971]
[1776805278844,49.61,75744.43,0.09,-0.1414,6e-05,16.51971]
[1776805278850,49.61,75744.43,0.09,-0.1414,6e-05,16.51971]
[1776805280860,49.61,75745.16,0.09,-0.14136,6e-05,16.51652]
[1776805280873,49.61,75745.16,0.09,-0.14136,6e-05,16.51652]
[1776805280879,49.61,75745.16,0.09,-0.14136,6e-05,16.51652]
[1776805285894,49.62,75745.89,0.09,-0.14132,6e-05,16.51359]
[1776805286938,49.62,75745.89,0.09,-0.14132,6e-05,16.51368]
[1776805286948,49.62,75745.89,0.09,-0.14132,6e-05,16.51368]
[1776805287039,49.62,75747.45,0.09,-0.14122,6e-05,16.50645]
[1776805288950,49.62,75747.45,0.09,-0.14122,6e-05,16.50645]
[1776805289280,49.62,75748.34,0.09,-0.14117,6e-05,16.50253]
[1776805294329,49.62,75748.48,0.09,-0.14114,6e-05,16.49863]
[1776805295027,49.62,75748.48,0.09,-0.14114,6e-05,16.49869]
[1776805295045,49.62,75748.48,0.09,-0.14114,6e-05,16.49869]
[1776805299082,49.62,75753.27,0.09,-0.14085,6e-05,16.47678]
[1776805299089,49.62,75753.27,0.09,-0.14085,6e-05,16.47678]
[1776805299100,49.62,75753.27,0.09,-0.14085,6e-05,16.47678]
[1776805299183,49.62,75752.87,0.09,-0.14088,6e-05,16.47871]
[1776805301121,49.62,75752.87,0.09,-0.14088,6e-05,16.47895]
[1776805301348,49.62,75754.1,0.09,-0.14081,6e-05,16.4735]
[1776805306359,49.62,75750.05,0.09,-0.14107,6e-05,16.49319]
[1776805307194,49.62,75750.05,0.09,-0.14107,6e-05,16.49342]
[1776805307240,49.62,75750.39,0.09,-0.14105,6e-05,16.49207]
[1776805312353,49.62,75749.5,0.09,-0.14111,6e-05,16.49664]
[1776805318036,49.63,75750.06,0.09,-0.1411,6e-05,16.49581]
[1776805319380,49.63,75750.06,0.09,-0.1411,6e-05,16.49581]
[1776805319527,49.63,75749.31,0.09,-0.14115,6e-05,16.49951]
[1776805322064,49.63,75726.29,0.09,-0.14257,6e-05,16.60672]
[1776805324792,49.63,75715.64,0.09,-0.14323,6e-05,16.65626]
[1776805324843,49.63,75715.64,0.09,-0.14323,6e-05,16.65626]
[1776805325192,49.63,75708.49,0.09,-0.14368,6e-05,16.68958]
[1776805329098,49.63,75704.13,0.09,-0.14395,6e-05,16.71005]
[1776805329121,49.63,75704.13,0.09,-0.14395,6e-05,16.71005]
[1776805329220,49.63,75704.13,0.09,-0.14395,6e-05,16.71005]
[1776805329315,49.63,75700.98,0.09,-0.14415,6e-05,16.72485]
[1776805329525,49.63,75700.98,0.09,-0.14415,6e-05,16.72485]
[1776805330123,49.63,75700.98,0.09,-0.14415,6e-05,16.72485]
[1776805335156,49.64,75695.89,0.09,-0.14447,6e-05,16.74918]
[1776805340191,49.64,75694.78,0.09,-0.14455,6e-05,16.75525]
[1776805343632,49.64,75700.1,0.09,-0.14423,6e-05,16.73119]
[1776805343712,49.64,75700.1,0.09,-0.14423,6e-05,16.73119]
[1776805344218,49.64,75698.57,0.09,-0.14433,6e-05,16.7385]
[1776805345720,49.64,75698.57,0.09,-0.14433,6e-05,16.7385]
[1776805345792,49.64,75698.57,0.09,-0.14433,6e-05,16.7385]
[1776805346233,49.64,75698.4,0.09,-0.14434,6e-05,16.73971]
[1776805351268,49.64,75696.01,0.09,-0.14448,6e-05,16.74835]
[1776805357310,49.65,75695.97,0.09,-0.1445,6e-05,16.74972]
[1776805357894,49.65,75695.97,0.09,-0.1445,6e-05,16.74972]
[1776805357898,49.65,75695.97,0.09,-0.1445,6e-05,16.74972]
[1776805358316,49.65,75695.94,0.09,-0.14451,6e-05,16.75005]
[1776805359839,49.65,75695.24,0.09,-0.14455,6e-05,16.75348]
[1776805359852,49.65,75695.36,0.09,-0.14454,6e-05,16.75293]
[1776805366751,49.65,75695.11,0.09,-0.14457,6e-05,16.75465]
[1776805367914,49.65,75695.27,0.09,-0.14457,6e-05,16.75482]
[1776805368387,49.65,75676.13,0.09,-0.14576,6e-05,16.84361]
[1776805372352,49.65,75677.8,0.09,-0.14566,6e-05,16.83606]
[1776805372418,49.65,75675.79,0.09,-0.14579,6e-05,16.84544]
[1776805374429,49.65,75663.21,0.09,-0.14658,6e-05,16.90395]
[1776805378056,49.66,75654.56,0.09,-0.14713,6e-05,16.94467]
[1776805378375,49.66,75654.04,0.09,-0.14717,6e-05,16.94731]
[1776805380109,49.66,75653.88,0.09,-0.14718,6e-05,16.94829]
[1776805380471,49.66,75653.42,0.09,-0.14721,6e-05,16.95066]
[1776805384426,49.66,75652.66,0.09,-0.14727,6e-05,16.95487]
[1776805387404,49.66,75640.3,0.09,-0.14805,6e-05,17.0124]
[1776805390233,49.66,75633.71,0.09,-0.14848,6e-05,17.04363]
[1776805390449,49.66,75633.78,0.09,-0.14847,6e-05,17.0434]
[1776805392266,49.66,75633.59,0.09,-0.14849,6e-05,17.04438]
[1776805392729,49.66,75632.89,0.09,-0.14853,6e-05,17.04773]
[1776805394570,49.66,75646.49,0.09,-0.14768,6e-05,16.98495]
[1776805396302,49.66,75646.49,0.09,-0.14768,6e-05,16.98495]
[1776805396404,49.66,75645.01,0.09,-0.14777,6e-05,16.99218]
[1776805396553,49.66,75645.01,0.09,-0.14777,6e-05,16.99218]
[1776805396565,49.66,75645.01,0.09,-0.14777,6e-05,16.99218]
[1776805396624,49.66,75645.01,0.09,-0.14777,6e-05,16.99218]
[1776805396654,49.66,75645.59,0.09,-0.14774,6e-05,16.98949]
[1776805398340,49.66,75645.59,0.09,-0.14774,6e-05,16.98949]
[1776805398398,49.66,75645.59,0.09,-0.14774,6e-05,16.98949]
[1776805398424,49.67,75649.33,0.09,-0.14751,6e-05,16.97257]
[1776805400383,49.67,75653.01,0.09,-0.14727,6e-05,16.9555]
[1776805400483,49.67,75653.01,0.09,-0.14728,6e-05,16.95599]
[1776805402390,49.67,75655.36,0.09,-0.14714,6e-05,16.94536]
[1776805402399,49.67,75655.36,0.09,-0.14714,6e-05,16.94536]
[1776805402457,49.67,75656.54,0.09,-0.14707,6e-05,16.94016]
[1776805404415,49.67,75656.54,0.09,-0.14707,6e-05,16.94016]
[1776805404513,49.67,75657.76,0.09,-0.147,6e-05,16.93505]
[1776805409857,49.67,75657.48,0.09,-0.14703,6e-05,16.93743]
[1776805415717,49.68,75650.25,0.09,-0.14748,6e-05,16.96921]
[1776805420753,49.68,75649.13,0.09,-0.14757,6e-05,16.97541]
[1776805426525,49.68,75659.16,0.09,-0.14695,6e-05,16.92988]
[1776805440432,49.7,75661.76,0.09,-0.14684,6e-05,16.92197]
[1776805445927,49.7,75662.29,0.09,-0.14682,6e-05,16.9208]
[1776805450964,49.7,75661.88,0.09,-0.14686,6e-05,16.92401]
[1776805457010,49.71,75661.03,0.09,-0.14694,6e-05,16.92949]
[1776805458061,49.71,75661.03,0.09,-0.14694,6e-05,16.92949]
[1776805458387,49.71,75661.03,0.09,-0.14694,6e-05,16.92949]
[1776805458489,49.71,75661.64,0.09,-0.1469,6e-05,16.92717]
[1776805458620,49.71,75661.64,0.09,-0.1469,6e-05,16.92717]
[1776805458716,49.71,75661.64,0.09,-0.1469,6e-05,16.92717]
[1776805458876,49.71,75661.64,0.09,-0.1469,6e-05,16.92717]
[1776805458903,49.71,75661.64,0.09,-0.1469,6e-05,16.92717]
[1776805459090,49.71,75661.64,0.09,-0.1469,6e-05,16.92717]
[1776805459197,49.71,75661.64,0.09,-0.1469,6e-05,16.92717]
[1776805459296,49.71,75661.64,0.09,-0.1469,6e-05,16.92717]
[1776805459327,49.71,75661.64,0.09,-0.1469,6e-05,16.92717]
[1776805459567,49.71,75661.64,0.09,-0.1469,6e-05,16.92717]
[1776805459370,49.71,75682.2,0.09,-0.14562,6e-05,16.83205]
[1776805459633,49.71,75682.2,0.09,-0.14562,6e-05,16.83205]
[1776805459782,49.71,75682.2,0.09,-0.14562,6e-05,16.83205]
[1776805459848,49.71,75682.2,0.09,-0.14562,6e-05,16.83205]
[1776805459933,49.71,75682.2,0.09,-0.14562,6e-05,16.83205]
[1776805460069,49.71,75682.2,0.09,-0.14562,6e-05,16.83205]
[1776805460124,49.71,75682.2,0.09,-0.14562,6e-05,16.83205]
[1776805460282,49.71,75682.2,0.09,-0.14562,6e-05,16.83205]
[1776805460336,49.71,75682.2,0.09,-0.14562,6e-05,16.83205]
[1776805460496,49.71,75682.2,0.09,-0.14562,6e-05,16.83205]
[1776805460577,49.71,75682.2,0.09,-0.14562,6e-05,16.83205]
[1776805460575,49.71,75685.84,0.09,-0.14539,6e-05,16.81542]
[1776805460733,49.71,75685.84,0.09,-0.14539,6e-05,16.81542]
[1776805460788,49.71,75685.84,0.09,-0.14539,6e-05,16.81542]
[1776805460927,49.71,75685.84,0.09,-0.14539,6e-05,16.81542]
[1776805460976,49.71,75685.84,0.09,-0.14539,6e-05,16.81542]
[1776805460987,49.71,75685.84,0.09,-0.14539,6e-05,16.81542]
[1776805460996,49.71,75685.84,0.09,-0.14539,6e-05,16.81542]
[1776805461033,49.71,75685.84,0.09,-0.14539,6e-05,16.81542]
[1776805461061,49.71,75685.84,0.09,-0.14539,6e-05,16.81542]
[1776805460597,49.71,75685.84,0.09,-0.14539,6e-05,16.81542]
[1776805461826,49.71,75685.84,0.09,-0.14539,6e-05,16.81542]
[1776805461902,49.71,75685.84,0.09,-0.14539,6e-05,16.81542]
[1776805462139,49.71,75685.84,0.09,-0.14539,6e-05,16.81542]
[1776805462199,49.71,75685.84,0.09,-0.14539,6e-05,16.81542]
[1776805462300,49.71,75686.71,0.09,-0.14534,6e-05,16.81164]
[1776805463121,49.71,75686.71,0.09,-0.14534,6e-05,16.81164]
[1776805463172,49.71,75686.71,0.09,-0.14534,6e-05,16.81164]
[1776805463191,49.71,75686.71,0.09,-0.14534,6e-05,16.81164]
[1776805463291,49.71,75687.15,0.09,-0.14532,6e-05,16.8101]
[1776805464135,49.71,75687.15,0.09,-0.14532,6e-05,16.8101]
[1776805465261,49.71,75687.15,0.09,-0.14533,6e-05,16.81035]
[1776805465324,49.71,75687.15,0.09,-0.14533,6e-05,16.81035]
[1776805465395,49.71,75687.15,0.09,-0.14533,6e-05,16.81035]
[1776805465491,49.71,75687.15,0.09,-0.14533,6e-05,16.8106]
[1776805467433,49.71,75689.77,0.09,-0.14517,6e-05,16.79847]
[1776805467441,49.71,75689.77,0.09,-0.14517,6e-05,16.79847]
[1776805467522,49.71,75690.86,0.09,-0.1451,6e-05,16.79394]
[1776805474129,49.72,75692.32,0.09,-0.14501,6e-05,16.7853]
[1776805479164,49.72,75697.68,0.09,-0.14469,6e-05,16.76184]
[1776805489233,49.73,75700.97,0.09,-0.14453,6e-05,16.74948]
[1776805494269,49.73,75703.96,0.09,-0.14436,6e-05,16.73708]
[1776805501317,49.74,75704.51,0.09,-0.14435,6e-05,16.73681]
[1776805505345,49.75,75759.67,0.09,-0.14099,6e-05,16.48396]
[1776805511040,49.75,75753.1,0.09,-0.14142,6e-05,16.51654]
[1776805516422,49.76,75746.97,0.09,-0.14184,6e-05,16.54843]
[1776805518437,49.76,75689.67,0.09,-0.14539,6e-05,16.81393]
[1776805525486,49.77,75700.23,0.09,-0.14475,6e-05,16.76636]
[1776805529967,49.77,75698.55,0.09,-0.14486,6e-05,16.77498]
[1776805530088,49.77,75698.55,0.09,-0.14486,6e-05,16.77498]
[1776805530231,49.77,75698.55,0.09,-0.14486,6e-05,16.77498]
[1776805530528,49.77,75699.2,0.09,-0.14482,6e-05,16.77222]
[1776805531534,49.77,75682.57,0.09,-0.14584,6e-05,16.84578]
[1776805534020,49.77,75682.17,0.09,-0.14587,6e-05,16.84791]
[1776805534574,49.77,75682.62,0.09,-0.14584,6e-05,16.84597]
[1776805538067,49.77,75682.62,0.09,-0.14584,6e-05,16.84627]
[1776805538606,49.77,75682.62,0.09,-0.14585,6e-05,16.84657]
[1776805543626,49.78,75682.46,0.09,-0.14587,6e-05,16.84789]
[1776805548786,49.78,75682.75,0.09,-0.14586,6e-05,16.8474]
[1776805550513,49.78,75682.75,0.09,-0.14586,6e-05,16.84754]
[1776805550672,49.78,75682.85,0.09,-0.14586,6e-05,16.84722]
[1776805551624,49.78,75682.85,0.09,-0.14586,6e-05,16.84722]
[1776805551774,49.78,75680.86,0.09,-0.14598,6e-05,16.85655]
[1776805552683,49.78,75672.64,0.09,-0.1465,6e-05,16.89465]
[1776805554437,49.78,75670.22,0.09,-0.14665,6e-05,16.9059]
[1776805554493,49.78,75670.22,0.09,-0.14665,6e-05,16.9059]
[1776805554534,49.78,75669.67,0.09,-0.14668,6e-05,16.9085]
[1776805556315,49.78,75669.07,0.09,-0.14672,6e-05,16.91128]
[1776805556418,49.78,75669.07,0.09,-0.14672,6e-05,16.91128]
[1776805556458,49.78,75669.07,0.09,-0.14672,6e-05,16.9114]
[1776805558327,49.78,75669.07,0.09,-0.14672,6e-05,16.9114]
[1776805558647,49.78,75669.07,0.09,-0.14672,6e-05,16.9114]
[1776805558428,49.78,75668.02,0.09,-0.14679,6e-05,16.91637]
[1776805559384,49.78,75668.02,0.09,-0.14679,6e-05,16.91637]
[1776805560364,49.78,75668.02,0.09,-0.14679,6e-05,16.91642]
[1776805560686,49.78,75668.02,0.09,-0.14679,6e-05,16.91648]
[1776805562164,49.78,75668.02,0.09,-0.14679,6e-05,16.91648]
[1776805563018,49.78,75668.02,0.09,-0.14679,6e-05,16.9166]
[1776805565049,49.78,75659.57,0.09,-0.14732,6e-05,16.95569]
[1776805565368,49.78,75659.57,0.09,-0.14732,6e-05,16.95569]
[1776805566439,49.78,75660.35,0.09,-0.14728,6e-05,16.95212]
[1776805566492,49.78,75660.35,0.09,-0.14728,6e-05,16.95212]
[1776805566536,49.78,75655.76,0.09,-0.14757,6e-05,16.97349]
[1776805567382,49.78,75655.76,0.09,-0.14757,6e-05,16.97349]
[1776805567443,49.78,75655.76,0.09,-0.14757,6e-05,16.97349]
[1776805567557,49.78,75655.76,0.09,-0.14757,6e-05,16.97349]
[1776805567646,49.78,75655.76,0.09,-0.14757,6e-05,16.97349]
[1776805567659,49.78,75653.28,0.09,-0.14772,6e-05,16.98507]
[1776805568298,49.78,75653.28,0.09,-0.14772,6e-05,16.98507]
[1776805568610,49.78,75639.69,0.09,-0.14858,6e-05,17.04797]
[1776805573629,49.78,75639.06,0.09,-0.14862,6e-05,17.05093]
[1776805578680,49.78,75639.35,0.09,-0.14861,6e-05,17.04969]
[1776805580631,49.78,75655.02,0.09,-0.14762,6e-05,16.97737]
[1776805582045,49.78,75658.97,0.09,-0.14737,6e-05,16.95925]
[1776805582665,49.78,75658.97,0.09,-0.14737,6e-05,16.95925]
[1776805583605,49.78,75661.55,0.09,-0.14721,6e-05,16.94764]
[1776805584661,49.78,75661.55,0.09,-0.14721,6e-05,16.94764]
[1776805584689,49.78,75661.55,0.09,-0.14721,6e-05,16.94764]
[1776805584808,49.78,75661.55,0.09,-0.14722,6e-05,16.94781]
[1776805584908,49.78,75661.55,0.09,-0.14722,6e-05,16.94781]
[1776805586698,49.78,75661.55,0.09,-0.14722,6e-05,16.94781]
[1776805586713,49.79,75662.24,0.09,-0.14718,6e-05,16.94496]
[1776805586763,49.79,75662.24,0.09,-0.14718,6e-05,16.94496]
[1776805588430,49.79,75662.24,0.09,-0.14718,6e-05,16.94496]
[1776805588519,49.79,75662.24,0.09,-0.14718,6e-05,16.94496]
[1776805588615,49.79,75662.24,0.09,-0.14718,6e-05,16.94496]
[1776805588722,49.79,75662.24,0.09,-0.14718,6e-05,16.94496]
[1776805588713,49.79,75662.21,0.09,-0.14718,6e-05,16.94543]
[1776805588948,49.79,75648.79,0.09,-0.14803,6e-05,17.00751]
[1776805590840,49.79,75648.79,0.09,-0.14803,6e-05,17.00759]
[1776805590917,49.79,75648.79,0.09,-0.14803,6e-05,17.00759]
[1776805591629,49.79,75646.55,0.09,-0.14815,6e-05,17.0146]
[1776805592430,49.79,75646.55,0.09,-0.14815,6e-05,17.0146]
[1776805592614,49.79,75646.12,0.09,-0.14818,6e-05,17.01666]
[1776805592821,49.79,75646.12,0.09,-0.14818,6e-05,17.01666]
[1776805592832,49.79,75646.12,0.09,-0.14818,6e-05,17.01666]
[1776805592963,49.79,75646.12,0.09,-0.14818,6e-05,17.01666]
[1776805594868,49.79,75646.12,0.09,-0.14818,6e-05,17.01666]
[1776805595703,49.79,75646.12,0.09,-0.14818,6e-05,17.01687]
[1776805598894,49.79,75645.05,0.09,-0.14825,6e-05,17.02202]
[1776805602969,49.79,75644.98,0.09,-0.14826,6e-05,17.02261]
[1776805602976,49.79,75644.98,0.09,-0.14826,6e-05,17.02261]
[1776805604990,49.79,75647.09,0.09,-0.14813,6e-05,17.01301]
[1776805605001,49.79,75647.09,0.09,-0.14813,6e-05,17.01301]
[1776805609043,49.79,75646.93,0.09,-0.14814,6e-05,17.01408]
[1776805609064,49.79,75646.93,0.09,-0.14814,6e-05,17.01408]
[1776805609079,49.79,75646.93,0.09,-0.14814,6e-05,17.01408]
[1776805611063,49.79,75646.8,0.09,-0.14815,6e-05,17.01476]
[1776805611629,49.79,75646.91,0.09,-0.14815,6e-05,17.01443]
[1776805616916,49.79,75646.54,0.09,-0.14818,6e-05,17.01657]
[1776805619192,49.79,75645.54,0.09,-0.14824,6e-05,17.02137]
[1776805619199,49.79,75645.54,0.09,-0.14824,6e-05,17.02137]
[1776805619203,49.79,75645.54,0.09,-0.14824,6e-05,17.02137]
[1776805621248,49.79,75651.26,0.09,-0.14788,6e-05,16.99507]
[1776805621261,49.79,75651.26,0.09,-0.14788,6e-05,16.99507]
[1776805623159,49.79,75650.89,0.09,-0.14791,6e-05,16.99704]
[1776805625293,49.79,75641.86,0.09,-0.14848,6e-05,17.03901]
[1776805625299,49.79,75641.86,0.09,-0.14848,6e-05,17.03901]
[1776805625311,49.79,75641.86,0.09,-0.14848,6e-05,17.03901]
[1776805625350,49.79,75641.86,0.09,-0.14848,6e-05,17.03901]
[1776805625509,49.79,75642.12,0.09,-0.14847,6e-05,17.03788]
[1776805627307,49.79,75642.12,0.09,-0.14847,6e-05,17.03788]
[1776805627760,49.8,75640.92,0.09,-0.14854,6e-05,17.04355]
[1776805632773,49.8,75642.03,0.09,-0.14848,6e-05,17.03864]
[1776805633370,49.8,75640.75,0.09,-0.14856,6e-05,17.04462]
[1776805633406,49.8,75640.75,0.09,-0.14856,6e-05,17.04462]
[1776805633442,49.8,75640.75,0.09,-0.14856,6e-05,17.04462]
[1776805633543,49.8,75640.82,0.09,-0.14855,6e-05,17.04435]
[1776805635411,49.8,75640.82,0.09,-0.14855,6e-05,17.04435]
[1776805635718,49.8,75640.9,0.09,-0.14855,6e-05,17.04408]
[1776805637447,49.8,75641.76,0.09,-0.1485,6e-05,17.04016]
[1776805637468,49.8,75641.76,0.09,-0.1485,6e-05,17.04016]
[1776805637524,49.8,75642.12,0.09,-0.14847,6e-05,17.03855]
[1776805639443,49.8,75641.38,0.09,-0.14852,6e-05,17.04204]
[1776805639778,49.8,75641.63,0.09,-0.14851,6e-05,17.04094]
[1776805644835,49.8,75642.72,0.09,-0.14844,6e-05,17.03614]
[1776805645554,49.8,75642.72,0.09,-0.14844,6e-05,17.03614]
[1776805645570,49.8,75642.72,0.09,-0.14844,6e-05,17.03614]
[1776805645655,49.8,75642.72,0.09,-0.14844,6e-05,17.03627]
[1776805647562,49.8,75642.72,0.09,-0.14844,6e-05,17.03627]
[1776805647662,49.8,75648.73,0.09,-0.14807,6e-05,17.00865]
[1776805649607,49.8,75649.26,0.09,-0.14803,6e-05,17.00631]
[1776805649624,49.8,75649.26,0.09,-0.14803,6e-05,17.00631]
[1776805649684,49.8,75649.35,0.09,-0.14803,6e-05,17.006]
[1776805651610,49.8,75649.35,0.09,-0.14803,6e-05,17.006]
[1776805651777,49.8,75649.47,0.09,-0.148,6e-05,17.00219]
[1776805655670,49.8,75649.35,0.09,-0.14801,6e-05,17.0031]
[1776805655690,49.8,75649.35,0.09,-0.14801,6e-05,17.0031]
[1776805655699,49.8,75649.35,0.09,-0.14801,6e-05,17.0031]
[1776805655705,49.8,75649.35,0.09,-0.14801,6e-05,17.0031]
[1776805658080,49.8,75649.4,0.09,-0.14802,6e-05,17.00322]
[1776805658145,49.8,75649.4,0.09,-0.14802,6e-05,17.00322]
[1776805658218,49.8,75649.4,0.09,-0.14802,6e-05,17.00322]
[1776805658593,49.8,75649.4,0.09,-0.14802,6e-05,17.00322]
[1776805658690,49.8,75656.89,0.09,-0.14755,6e-05,16.96871]
[1776805660862,49.8,75661.05,0.09,-0.14729,6e-05,16.94962]
[1776805663860,49.8,75652.19,0.09,-0.14785,6e-05,16.99109]
[1776805663924,49.8,75652.19,0.09,-0.14785,6e-05,16.99109]
[1776805664468,49.8,75653.42,0.09,-0.14777,6e-05,16.98552]
[1776805669231,49.81,75651.36,0.09,-0.14791,6e-05,16.99566]
[1776805669243,49.81,75651.36,0.09,-0.14791,6e-05,16.99566]
[1776805669292,49.81,75651.36,0.09,-0.14791,6e-05,16.99566]
[1776805669330,49.81,75651.36,0.09,-0.14791,6e-05,16.99566]
[1776805669503,49.81,75649.37,0.09,-0.14804,6e-05,17.00486]
[1776805671991,49.81,75646.14,0.09,-0.14824,6e-05,17.02003]
[1776805672008,49.81,75646.14,0.09,-0.14824,6e-05,17.02003]
[1776805672053,49.81,75646.14,0.09,-0.14824,6e-05,17.02003]
[1776805672080,49.81,75646.14,0.09,-0.14824,6e-05,17.02003]
[1776805672523,49.81,75645.26,0.09,-0.1483,6e-05,17.02417]
[1776805673948,49.81,75645.28,0.09,-0.1483,6e-05,17.02414]
[1776805673957,49.81,75645.28,0.09,-0.1483,6e-05,17.02414]
[1776805674536,49.81,75645.57,0.09,-0.14828,6e-05,17.02286]
[1776805680579,49.81,75647.73,0.09,-0.14815,6e-05,17.01325]
[1776805683025,49.81,75649.01,0.09,-0.14807,6e-05,17.00746]
[1776805684101,49.81,75645.82,0.09,-0.14827,6e-05,17.02227]
[1776805684106,49.81,75645.82,0.09,-0.14827,6e-05,17.02227]
[1776805684147,49.81,75645.82,0.09,-0.14827,6e-05,17.02227]
[1776805684165,49.81,75645.82,0.09,-0.14827,6e-05,17.02227]
[1776805684223,49.81,75645.82,0.09,-0.14827,6e-05,17.02227]
[1776805684698,49.81,75645.82,0.09,-0.14827,6e-05,17.02227]
[1776805684711,49.81,75645.55,0.09,-0.14829,6e-05,17.02355]
[1776805686127,49.81,75644.46,0.09,-0.14836,6e-05,17.02863]
[1776805686724,49.81,75644.9,0.09,-0.14833,6e-05,17.02663]
[1776805687342,49.81,75644.9,0.09,-0.14833,6e-05,17.02663]
[1776805687840,49.81,75644.9,0.09,-0.14833,6e-05,17.02667]
[1776805688144,49.81,75644.9,0.09,-0.14833,6e-05,17.02667]
[1776805688208,49.81,75644.9,0.09,-0.14833,6e-05,17.02667]
[1776805688634,49.81,75645.38,0.09,-0.1483,6e-05,17.02449]
[1776805690149,49.81,75645.02,0.09,-0.14833,6e-05,17.0262]
[1776805690817,49.81,75644.28,0.09,-0.14837,6e-05,17.02966]
[1776805692194,49.81,75645.0,0.09,-0.14833,6e-05,17.02637]
[1776805692217,49.81,75645.0,0.09,-0.14833,6e-05,17.02637]
[1776805692663,49.81,75645.0,0.09,-0.14833,6e-05,17.02641]
[1776805694849,49.81,75644.46,0.09,-0.14837,6e-05,17.029]
[1776805696256,49.81,75645.37,0.09,-0.14831,6e-05,17.02484]
[1776805696764,49.81,75636.58,0.09,-0.14886,6e-05,17.06549]
[1776805698285,49.81,75636.68,0.09,-0.14886,6e-05,17.06502]
[1776805698308,49.81,75636.68,0.09,-0.14886,6e-05,17.06502]
[1776805703027,49.81,75638.8,0.09,-0.14872,6e-05,17.05519]
[1776805704338,49.81,75638.8,0.09,-0.14872,6e-05,17.05519]
[1776805704355,49.81,75638.8,0.09,-0.14872,6e-05,17.05519]
[1776805704363,49.81,75638.8,0.09,-0.14872,6e-05,17.05519]
[1776805706380,49.81,75638.95,0.09,-0.14871,6e-05,17.05451]
[1776805706398,49.81,75638.95,0.09,-0.14871,6e-05,17.05451]
[1776805708399,49.81,75638.95,0.09,-0.14871,6e-05,17.05451]
[1776805708501,49.81,75638.95,0.09,-0.14871,6e-05,17.05451]
[1776805714817,49.81,75639.19,0.09,-0.14868,6e-05,17.04991]
[1776805719857,49.81,75641.13,0.09,-0.14855,6e-05,17.04095]
[1776805725012,49.81,75640.51,0.09,-0.14859,6e-05,17.04386]
[1776805730935,49.81,75641.03,0.09,-0.14856,6e-05,17.04153]
[1776805735969,49.81,75638.21,0.09,-0.14874,6e-05,17.05455]
[1776805741553,49.81,75636.58,0.09,-0.14884,6e-05,17.06205]
[1776805747045,49.81,75640.0,0.09,-0.14863,6e-05,17.04619]
[1776805752617,49.81,75638.86,0.09,-0.1487,6e-05,17.05149]
[1776805753703,49.81,75638.86,0.09,-0.1487,6e-05,17.05149]
[1776805754508,49.81,75637.29,0.09,-0.1488,6e-05,17.05875]
[1776805755384,49.81,75627.24,0.09,-0.14944,6e-05,17.10539]
[1776805755498,49.81,75627.24,0.09,-0.14944,6e-05,17.10539]
[1776805755768,49.81,75627.24,0.09,-0.14944,6e-05,17.10539]
[1776805755831,49.81,75621.41,0.09,-0.14981,6e-05,17.13235]
[1776805755938,49.81,75621.41,0.09,-0.14981,6e-05,17.13235]
[1776805756263,49.81,75621.41,0.09,-0.14981,6e-05,17.13235]
[1776805756310,49.81,75612.75,0.09,-0.15036,6e-05,17.1724]
[1776805759298,49.81,75619.52,0.09,-0.14993,6e-05,17.14138]
[1776805761157,49.81,75619.4,0.09,-0.14994,6e-05,17.14226]
[1776805761213,49.81,75619.4,0.09,-0.14994,6e-05,17.14226]
[1776805761257,49.81,75618.31,0.09,-0.15001,6e-05,17.14746]
[1776805763153,49.81,75617.27,0.09,-0.15008,6e-05,17.15243]
[1776805763213,49.81,75617.27,0.09,-0.15008,6e-05,17.15243]
[1776805763315,49.81,75616.33,0.09,-0.15014,6e-05,17.15692]
[1776805765154,49.81,75616.33,0.09,-0.15015,6e-05,17.15711]
[1776805765195,49.81,75616.33,0.09,-0.15015,6e-05,17.15711]
[1776805765296,49.81,75615.25,0.09,-0.15022,6e-05,17.16228]
[1776805767160,49.82,75615.25,0.09,-0.15022,6e-05,17.16246]
[1776805767197,49.82,75615.25,0.09,-0.15022,6e-05,17.16246]
[1776805767200,49.82,75614.93,0.09,-0.15024,6e-05,17.16411]
[1776805769159,49.82,75614.93,0.09,-0.15024,6e-05,17.16429]
[1776805769203,49.82,75614.93,0.09,-0.15024,6e-05,17.16429]
[1776805769220,49.82,75614.93,0.09,-0.15024,6e-05,17.16429]
[1776805769262,49.82,75614.93,0.09,-0.15024,6e-05,17.16429]
[1776805771202,49.82,75614.24,0.09,-0.15029,6e-05,17.16782]
[1776805771240,49.82,75614.24,0.09,-0.15029,6e-05,17.16782]
[1776805771250,49.82,75614.24,0.09,-0.15029,6e-05,17.16782]
[1776805771300,49.82,75614.24,0.09,-0.15029,6e-05,17.16782]
[1776805773218,49.82,75609.03,0.09,-0.15061,6e-05,17.18887]
[1776805773266,49.82,75609.03,0.09,-0.15061,6e-05,17.18887]
[1776805773277,49.82,75609.03,0.09,-0.15061,6e-05,17.18887]
[1776805773330,49.82,75609.03,0.09,-0.15061,6e-05,17.18887]
[1776805774795,49.82,75608.37,0.09,-0.15065,6e-05,17.19192]
[1776805775243,49.82,75608.59,0.09,-0.15064,6e-05,17.1912]
[1776805775320,49.82,75608.59,0.09,-0.15064,6e-05,17.1912]
[1776805777263,49.82,75609.25,0.09,-0.1506,6e-05,17.1883]
[1776805777362,49.82,75609.25,0.09,-0.1506,6e-05,17.1883]
[1776805779296,49.82,75609.92,0.09,-0.15056,6e-05,17.18551]
[1776805779350,49.82,75609.92,0.09,-0.15056,6e-05,17.18551]
[1776805781322,49.82,75609.36,0.09,-0.1506,6e-05,17.18841]
[1776805781394,49.82,75609.36,0.09,-0.1506,6e-05,17.18841]
[1776805783343,49.82,75609.03,0.09,-0.15063,6e-05,17.19038]
[1776805783411,49.82,75609.03,0.09,-0.15063,6e-05,17.19038]
[1776805788946,49.83,75607.54,0.09,-0.15073,6e-05,17.19801]
[1776805793467,49.83,75606.07,0.09,-0.15084,6e-05,17.20555]
[1776805793535,49.83,75606.07,0.09,-0.15084,6e-05,17.20555]
[1776805795499,49.83,75605.39,0.09,-0.15088,6e-05,17.20884]
[1776805795579,49.83,75605.39,0.09,-0.15088,6e-05,17.20884]
[1776805797516,49.83,75605.01,0.09,-0.15091,6e-05,17.21074]
[1776805797574,49.83,75605.01,0.09,-0.15091,6e-05,17.21074]
[1776805799526,49.83,75605.01,0.09,-0.15091,6e-05,17.21118]
[1776805799563,49.83,75605.01,0.09,-0.15091,6e-05,17.21118]
[1776805803604,49.83,75602.84,0.09,-0.15106,6e-05,17.22192]
[1776805803640,49.83,75602.84,0.09,-0.15106,6e-05,17.22192]
[1776805805629,49.83,75602.97,0.09,-0.15106,6e-05,17.22146]
[1776805805709,49.83,75602.97,0.09,-0.15106,6e-05,17.22146]
[1776805807646,49.83,75603.2,0.09,-0.15104,6e-05,17.22054]
[1776805807689,49.83,75603.2,0.09,-0.15104,6e-05,17.22054]
[1776805809695,49.83,75603.53,0.09,-0.15103,6e-05,17.21944]
[1776805809767,49.83,75603.53,0.09,-0.15103,6e-05,17.21944]
[1776805811708,49.83,75603.37,0.09,-0.15104,6e-05,17.22045]
[1776805811748,49.83,75603.37,0.09,-0.15104,6e-05,17.22045]
[1776805813725,49.84,75603.19,0.09,-0.15106,6e-05,17.22169]
[1776805813789,49.84,75603.19,0.09,-0.15106,6e-05,17.22169]
[1776805815758,49.84,75603.18,0.09,-0.15106,6e-05,17.22174]
[1776805815811,49.84,75603.18,0.09,-0.15106,6e-05,17.22174]
[1776805817786,49.84,75603.12,0.09,-0.15107,6e-05,17.22229]
[1776805817827,49.84,75603.12,0.09,-0.15107,6e-05,17.22229]
[1776805819815,49.84,75603.12,0.09,-0.15107,6e-05,17.22269]
[1776805819877,49.84,75603.12,0.09,-0.15107,6e-05,17.22269]
[1776805821833,49.84,75603.12,0.09,-0.15107,6e-05,17.22296]
[1776805821888,49.84,75603.12,0.09,-0.15107,6e-05,17.22296]
[1776805823862,49.84,75603.12,0.09,-0.15108,6e-05,17.22322]
[1776805823942,49.84,75603.12,0.09,-0.15108,6e-05,17.22322]
[1776805825882,49.84,75603.61,0.09,-0.15105,6e-05,17.22122]
[1776805825966,49.84,75603.61,0.09,-0.15105,6e-05,17.22122]
[1776805827914,49.84,75603.45,0.09,-0.15106,6e-05,17.22222]
[1776805827984,49.84,75603.45,0.09,-0.15106,6e-05,17.22222]
[1776805829934,49.84,75603.45,0.09,-0.15107,6e-05,17.22248]
[1776805830060,49.84,75603.53,0.09,-0.15106,6e-05,17.22224]
[1776805833985,49.84,75603.94,0.09,-0.15102,6e-05,17.21749]
[1776805834045,49.84,75603.94,0.09,-0.15102,6e-05,17.21749]
[1776805835878,49.84,75603.94,0.09,-0.15102,6e-05,17.21749]
[1776805835902,49.84,75603.94,0.09,-0.15102,6e-05,17.21749]
[1776805836054,49.84,75603.91,0.09,-0.15103,6e-05,17.21776]
[1776805836212,49.84,75603.91,0.09,-0.15103,6e-05,17.21776]
[1776805836678,49.84,75603.91,0.09,-0.15103,6e-05,17.21789]
[1776805838115,49.84,75596.19,0.09,-0.15152,6e-05,17.25369]
[1776805838692,49.84,75592.1,0.09,-0.15179,6e-05,17.27267]
[1776805839189,49.84,75592.1,0.09,-0.15179,6e-05,17.27267]
[1776805840117,49.84,75591.97,0.09,-0.1518,6e-05,17.27332]
[1776805840919,49.84,75592.54,0.09,-0.15176,6e-05,17.27079]
[1776805842053,49.84,75592.76,0.09,-0.15175,6e-05,17.26983]
[1776805842062,49.84,75592.76,0.09,-0.15175,6e-05,17.26983]
[1776805842483,49.84,75592.76,0.09,-0.15175,6e-05,17.26983]
[1776805842722,49.84,75592.52,0.09,-0.15176,6e-05,17.27094]
[1776805843727,49.85,75578.57,0.09,-0.15266,6e-05,17.33546]
[1776805844115,49.85,75578.57,0.09,-0.15266,6e-05,17.33546]
[1776805844735,49.85,75577.58,0.09,-0.15272,6e-05,17.34]
[1776805845829,49.85,75577.58,0.09,-0.15272,6e-05,17.34]
[1776805851863,49.85,75574.73,0.09,-0.15291,6e-05,17.35339]
[1776805851958,49.85,75574.73,0.09,-0.15291,6e-05,17.35354]
[1776805854561,49.85,75575.85,0.09,-0.15284,6e-05,17.34843]
[1776805859839,49.85,75576.57,0.09,-0.1528,6e-05,17.34552]
[1776805860423,49.85,75576.57,0.09,-0.1528,6e-05,17.34552]
[1776805860567,49.85,75576.57,0.09,-0.1528,6e-05,17.34552]
[1776805860594,49.85,75576.57,0.09,-0.1528,6e-05,17.34552]
[1776805860903,49.85,75576.57,0.09,-0.1528,6e-05,17.34552]
[1776805860964,49.85,75562.66,0.09,-0.1537,6e-05,17.40973]
[1776805861047,49.85,75562.66,0.09,-0.1537,6e-05,17.40973]
[1776805861064,49.85,75562.66,0.09,-0.1537,6e-05,17.40973]
[1776805861146,49.85,75562.66,0.09,-0.1537,6e-05,17.40973]
[1776805861206,49.85,75562.66,0.09,-0.1537,6e-05,17.40973]
[1776805861264,49.85,75562.66,0.09,-0.1537,6e-05,17.40973]
[1776805861396,49.85,75562.66,0.09,-0.1537,6e-05,17.40973]
[1776805861407,49.85,75562.66,0.09,-0.1537,6e-05,17.40973]
[1776805861548,49.85,75562.66,0.09,-0.1537,6e-05,17.40973]
[1776805861560,49.85,75562.66,0.09,-0.1537,6e-05,17.40973]
[1776805861569,49.85,75562.66,0.09,-0.1537,6e-05,17.40973]
[1776805861596,49.85,75562.66,0.09,-0.1537,6e-05,17.40973]
[1776805861714,49.85,75562.66,0.09,-0.1537,6e-05,17.40973]
[1776805861738,49.85,75562.66,0.09,-0.1537,6e-05,17.40973]
[1776805861938,49.85,75562.66,0.09,-0.1537,6e-05,17.40973]
[1776805861956,49.85,75554.25,0.09,-0.15424,6e-05,17.44869]
[1776805862027,49.85,75554.25,0.09,-0.15424,6e-05,17.44869]
[1776805862053,49.85,75554.25,0.09,-0.15424,6e-05,17.44869]
[1776805862174,49.85,75554.25,0.09,-0.15424,6e-05,17.44869]
[1776805862351,49.85,75554.25,0.09,-0.15424,6e-05,17.44869]
[1776805862403,49.85,75554.25,0.09,-0.15424,6e-05,17.44869]
[1776805862470,49.85,75554.25,0.09,-0.15424,6e-05,17.44869]
[1776805862605,49.85,75554.25,0.09,-0.15424,6e-05,17.44869]
[1776805862635,49.85,75554.25,0.09,-0.15424,6e-05,17.44869]
[1776805862679,49.85,75554.25,0.09,-0.15424,6e-05,17.44869]
[1776805862710,49.85,75554.25,0.09,-0.15424,6e-05,17.44869]
[1776805862810,49.85,75554.25,0.09,-0.15424,6e-05,17.44869]
[1776805862858,49.85,75554.25,0.09,-0.15424,6e-05,17.44869]
[1776805863009,49.85,75554.25,0.09,-0.15424,6e-05,17.44869]
[1776805862912,49.85,75551.73,0.09,-0.15441,6e-05,17.46033]
[1776805864644,49.85,75551.73,0.09,-0.15441,6e-05,17.46029]
[1776805864885,49.85,75550.47,0.09,-0.15449,6e-05,17.46605]
[1776805865889,49.85,75550.47,0.09,-0.15449,6e-05,17.46605]
[1776805868778,49.85,75540.26,0.09,-0.15515,7e-05,17.5134]
[1776805868905,49.85,75540.26,0.09,-0.15515,7e-05,17.5134]
[1776805869291,49.85,75540.26,0.09,-0.15515,7e-05,17.5134]
[1776805869301,49.85,75540.26,0.09,-0.15515,7e-05,17.5134]
[1776805869911,49.85,75541.24,0.09,-0.15509,7e-05,17.50886]
[1776805871591,49.85,75540.23,0.09,-0.15516,7e-05,17.51352]
[1776805872523,49.85,75538.24,0.09,-0.15528,7e-05,17.52271]
[1776805872933,49.85,75539.33,0.09,-0.15521,7e-05,17.51764]
[1776805877967,49.85,75542.23,0.09,-0.15503,7e-05,17.5043]
[1776805883001,49.85,75538.79,0.09,-0.15525,7e-05,17.52018]
[1776805886624,49.85,75540.18,0.09,-0.15516,7e-05,17.51374]
[1776805886664,49.85,75540.18,0.09,-0.15516,7e-05,17.51374]
[1776805887033,49.85,75540.1,0.09,-0.15516,7e-05,17.51409]
[1776805888650,49.85,75540.28,0.09,-0.15515,7e-05,17.51325]
[1776805888680,49.85,75540.28,0.09,-0.15515,7e-05,17.51325]
[1776805890666,49.85,75540.25,0.09,-0.15515,7e-05,17.51337]
[1776805890735,49.85,75540.25,0.09,-0.15515,7e-05,17.51337]
[1776805890872,49.85,75540.25,0.09,-0.15515,7e-05,17.51337]
[1776805890919,49.85,75540.25,0.09,-0.15515,7e-05,17.51337]
[1776805890925,49.85,75539.67,0.09,-0.15519,7e-05,17.51604]
[1776805892826,49.85,75539.67,0.09,-0.15517,7e-05,17.51253]
[1776805892918,49.85,75539.67,0.09,-0.15517,7e-05,17.51253]
[1776805892939,49.85,75539.76,0.09,-0.15516,7e-05,17.51209]
[1776805893819,49.85,75539.76,0.09,-0.15516,7e-05,17.51209]
[1776805894146,49.85,75543.2,0.09,-0.15494,7e-05,17.49617]
[1776805894773,49.85,75543.2,0.09,-0.15494,7e-05,17.49617]
[1776805894841,49.85,75543.2,0.09,-0.15494,7e-05,17.49617]
[1776805894852,49.85,75543.2,0.09,-0.15494,7e-05,17.49617]
[1776805899906,49.85,75550.66,0.09,-0.15445,6e-05,17.46123]
[1776805902846,49.85,75547.25,0.09,-0.15467,6e-05,17.47685]
[1776805902916,49.85,75547.25,0.09,-0.15467,6e-05,17.47685]
[1776805903791,49.85,75546.67,0.09,-0.1547,7e-05,17.47945]
[1776805905145,49.84,75546.67,0.09,-0.1547,7e-05,17.47926]
[1776805906751,49.84,75544.91,0.09,-0.15481,7e-05,17.4873]
[1776805912717,49.84,75545.25,0.09,-0.15478,7e-05,17.48515]
[1776805918250,49.84,75542.52,0.09,-0.15495,7e-05,17.49698]
[1776805923823,49.84,75542.59,0.09,-0.15494,7e-05,17.49607]
[1776805925070,49.84,75542.59,0.09,-0.15494,7e-05,17.49607]
[1776805930250,49.84,75543.32,0.09,-0.15487,7e-05,17.49148]
[1776805935322,49.83,75543.74,0.09,-0.15483,7e-05,17.48856]
[1776805940408,49.83,75543.49,0.09,-0.15483,7e-05,17.4885]
[1776805945482,49.83,75544.55,0.09,-0.15475,7e-05,17.48241]
[1776805950526,49.82,75544.21,0.09,-0.15476,7e-05,17.48286]
[1776805955225,49.82,75544.76,0.09,-0.15468,7e-05,17.47571]
[1776805955257,49.82,75544.76,0.09,-0.15468,7e-05,17.47571]
[1776805955352,49.82,75544.76,0.09,-0.15468,7e-05,17.47571]
[1776805955517,49.82,75544.77,0.09,-0.15468,7e-05,17.47545]
[1776805956527,49.82,75560.89,0.09,-0.15363,6e-05,17.40077]
[1776805960785,49.82,75569.28,0.09,-0.15308,6e-05,17.36166]
[1776805960842,49.82,75569.28,0.09,-0.15308,6e-05,17.36166]
[1776805964697,49.82,75571.61,0.09,-0.15293,6e-05,17.35047]
[1776805964734,49.82,75571.61,0.09,-0.15293,6e-05,17.35047]
[1776805964808,49.82,75571.61,0.09,-0.15293,6e-05,17.35047]
[1776805964830,49.82,75571.67,0.09,-0.15292,6e-05,17.35019]
[1776805966096,49.82,75571.67,0.09,-0.15292,6e-05,17.35019]
[1776805966157,49.82,75571.67,0.09,-0.15292,6e-05,17.35011]
[1776805966717,49.82,75571.67,0.09,-0.15292,6e-05,17.35011]
[1776805966775,49.82,75571.67,0.09,-0.15292,6e-05,17.35003]
[1776805972635,49.81,75572.1,0.09,-0.15289,6e-05,17.34756]
[1776805977671,49.81,75572.48,0.09,-0.15286,6e-05,17.34542]
[1776805980009,49.81,75569.1,0.09,-0.15307,6e-05,17.36095]
[1776805980050,49.81,75567.38,0.09,-0.15318,6e-05,17.36879]
[1776805980226,49.81,75567.38,0.09,-0.15318,6e-05,17.36879]
[1776805980853,49.81,75567.38,0.09,-0.15318,6e-05,17.36879]
[1776805981060,49.81,75550.05,0.09,-0.1543,6e-05,17.44862]
[1776805982985,49.81,75549.9,0.09,-0.15431,6e-05,17.44931]
[1776805983086,49.81,75544.36,0.09,-0.15467,7e-05,17.47446]
[1776805983242,49.81,75544.36,0.09,-0.15467,7e-05,17.47446]
[1776805983439,49.81,75544.36,0.09,-0.15467,7e-05,17.47446]
[1776805983445,49.81,75544.36,0.09,-0.15467,7e-05,17.47446]
[1776805983541,49.81,75544.36,0.09,-0.15467,7e-05,17.47446]
[1776805983713,49.81,75544.36,0.09,-0.15467,7e-05,17.47446]
[1776805984884,49.81,75544.36,0.09,-0.15467,7e-05,17.47446]
[1776805984928,49.81,75544.36,0.09,-0.15467,7e-05,17.47446]
[1776805984934,49.81,75544.77,0.09,-0.15464,7e-05,17.47232]
[1776805985660,49.81,75544.77,0.09,-0.15464,7e-05,17.47232]
[1776805988721,49.81,75543.02,0.09,-0.15474,7e-05,17.47969]
[1776805988973,49.81,75543.02,0.09,-0.15474,7e-05,17.47969]
[1776805988974,49.81,75542.46,0.09,-0.15477,7e-05,17.48203]
[1776805994403,49.8,75539.78,0.09,-0.15493,7e-05,17.49324]
[1776805995035,49.8,75539.78,0.09,-0.15493,7e-05,17.49324]
[1776805995129,49.8,75539.78,0.09,-0.15493,7e-05,17.49324]
[1776805995134,49.8,75538.21,0.09,-0.15503,7e-05,17.50003]
[1776806001042,49.8,75536.85,0.09,-0.15511,7e-05,17.50586]
[1776806001827,49.8,75533.03,0.09,-0.15535,7e-05,17.52319]
[1776806001906,49.8,75533.03,0.09,-0.15535,7e-05,17.52319]
[1776806002327,49.8,75531.69,0.09,-0.15544,7e-05,17.52938]
[1776806003106,49.8,75531.69,0.09,-0.15544,7e-05,17.52938]
[1776806003141,49.8,75531.69,0.09,-0.15544,7e-05,17.52938]
[1776806007161,49.8,75522.9,0.09,-0.156,7e-05,17.56909]
[1776806007229,49.8,75522.9,0.09,-0.156,7e-05,17.56909]
[1776806009169,49.8,75520.55,0.09,-0.15616,7e-05,17.57983]
[1776806009222,49.8,75520.55,0.09,-0.15616,7e-05,17.57983]
[1776806011175,49.8,75520.47,0.09,-0.15616,7e-05,17.57988]
[1776806011236,49.8,75520.47,0.09,-0.15616,7e-05,17.57988]
[1776806013214,49.79,75520.04,0.09,-0.15616,7e-05,17.57792]
[1776806013290,49.79,75520.04,0.09,-0.15616,7e-05,17.57792]
[1776806018296,49.79,75515.83,0.09,-0.15642,7e-05,17.59618]
[1776806023353,49.79,75515.3,0.09,-0.15643,7e-05,17.5972]
[1776806025323,49.79,75516.01,0.09,-0.15638,7e-05,17.59368]
[1776806025460,49.79,75516.01,0.09,-0.15638,7e-05,17.59368]
[1776806026011,49.78,75517.84,0.09,-0.15626,7e-05,17.58498]
[1776806027413,49.78,75528.18,0.09,-0.15558,7e-05,17.53691]
[1776806028025,49.78,75529.17,0.09,-0.15551,7e-05,17.53218]
[1776806028671,49.78,75529.17,0.09,-0.15551,7e-05,17.53218]
[1776806029405,49.78,75529.2,0.09,-0.15551,7e-05,17.53189]
[1776806029432,49.78,75529.2,0.09,-0.15551,7e-05,17.53189]
[1776806030040,49.78,75528.85,0.09,-0.15553,7e-05,17.53336]
[1776806035074,49.78,75520.13,0.09,-0.15608,7e-05,17.57261]
[1776806040109,49.78,75518.56,0.09,-0.15617,7e-05,17.57886]
[1776806043155,49.77,75531.83,0.09,-0.1553,7e-05,17.51688]
[1776806047157,49.77,75543.09,0.09,-0.15455,7e-05,17.46385]
[1776806054742,49.77,75543.97,0.09,-0.15448,7e-05,17.45838]
[1776806060250,49.77,75546.53,0.09,-0.15429,7e-05,17.44539]
[1776806065285,49.76,75547.58,0.09,-0.15421,6e-05,17.43964]
[1776806070824,49.76,75549.69,0.09,-0.15407,6e-05,17.42923]
[1776806073043,49.76,75554.21,0.09,-0.15375,6e-05,17.40454]
[1776806073985,49.76,75554.94,0.09,-0.1537,6e-05,17.40103]
[1776806074085,49.76,75559.25,0.09,-0.15342,6e-05,17.38096]
[1776806079383,49.76,75566.87,0.09,-0.15291,6e-05,17.34469]
[1776806081015,49.76,75566.87,0.09,-0.15291,6e-05,17.34469]
[1776806081078,49.76,75567.89,0.09,-0.15284,6e-05,17.33977]
[1776806086432,49.75,75569.83,0.09,-0.15271,6e-05,17.33007]
[1776806092473,49.75,75571.12,0.09,-0.15262,6e-05,17.32382]
[1776806094214,49.75,75571.12,0.09,-0.15262,6e-05,17.32382]
[1776806094217,49.75,75571.12,0.09,-0.15262,6e-05,17.32382]
[1776806094229,49.75,75571.12,0.09,-0.15262,6e-05,17.32382]
[1776806095082,49.75,75566.14,0.09,-0.15294,6e-05,17.3468]
[1776806096231,49.75,75566.14,0.09,-0.15294,6e-05,17.3468]
[1776806096302,49.75,75564.54,0.09,-0.15304,6e-05,17.35413]
[1776806096502,49.75,75564.54,0.09,-0.15304,6e-05,17.35405]
[1776806097620,49.75,75564.54,0.09,-0.15304,6e-05,17.35405]
[1776806103300,49.75,75562.84,0.09,-0.15315,6e-05,17.36136]
[1776806108587,49.75,75561.57,0.09,-0.15322,6e-05,17.36664]
[1776806109946,49.75,75561.57,0.09,-0.15322,6e-05,17.36664]
[1776806110302,49.75,75562.41,0.09,-0.15316,6e-05,17.36265]
[1776806110601,49.75,75562.41,0.09,-0.15316,6e-05,17.36256]
[1776806111351,49.75,75562.41,0.09,-0.15316,6e-05,17.36256]
[1776806111454,49.75,75562.41,0.09,-0.15316,6e-05,17.36256]
[1776806111560,49.75,75562.41,0.09,-0.15316,6e-05,17.36256]
[1776806111770,49.75,75562.41,0.09,-0.15316,6e-05,17.36256]
[1776806112032,49.75,75562.41,0.09,-0.15316,6e-05,17.36256]
[1776806112072,49.75,75582.61,0.09,-0.15186,6e-05,17.26897]
[1776806112313,49.75,75582.61,0.09,-0.15186,6e-05,17.26897]
[1776806112523,49.75,75582.61,0.09,-0.15186,6e-05,17.26897]
[1776806112670,49.75,75582.61,0.09,-0.15186,6e-05,17.26897]
[1776806112754,49.75,75582.61,0.09,-0.15186,6e-05,17.26897]
[1776806112896,49.75,75582.61,0.09,-0.15186,6e-05,17.26897]
[1776806112932,49.75,75582.61,0.09,-0.15186,6e-05,17.26897]
[1776806113154,49.75,75582.61,0.09,-0.15186,6e-05,17.26897]
[1776806113235,49.75,75582.61,0.09,-0.15186,6e-05,17.26897]
[1776806113216,49.75,75586.41,0.09,-0.15162,6e-05,17.25147]
[1776806113374,49.75,75586.41,0.09,-0.15162,6e-05,17.25147]
[1776806113620,49.75,75586.41,0.09,-0.15162,6e-05,17.25147]
[1776806114695,49.75,75586.41,0.09,-0.15162,6e-05,17.25147]
[1776806114734,49.75,75586.41,0.09,-0.15162,6e-05,17.25147]
[1776806115089,49.75,75591.59,0.09,-0.15128,6e-05,17.22757]
[1776806115890,49.75,75591.59,0.09,-0.15128,6e-05,17.22757]
[1776806115938,49.75,75591.59,0.09,-0.15128,6e-05,17.22757]
[1776806116034,49.75,75593.36,0.09,-0.15117,6e-05,17.21947]
[1776806117108,49.75,75593.36,0.09,-0.15117,6e-05,17.21947]
[1776806117151,49.75,75593.36,0.09,-0.15117,6e-05,17.21947]
[1776806117172,49.75,75593.13,0.09,-0.15118,6e-05,17.22031]
[1776806118221,49.75,75593.13,0.09,-0.15118,6e-05,17.22031]
[1776806118230,49.75,75593.13,0.09,-0.15118,6e-05,17.22031]
[1776806118285,49.75,75593.13,0.09,-0.15118,6e-05,17.22031]
[1776806118462,49.75,75593.13,0.09,-0.15118,6e-05,17.22031]
[1776806118655,49.75,75593.88,0.09,-0.15113,6e-05,17.21667]
[1776806124408,49.75,75589.39,0.09,-0.15142,6e-05,17.23732]
[1776806130739,49.75,75587.91,0.09,-0.15151,6e-05,17.24397]
[1776806134685,49.75,75588.46,0.09,-0.15145,6e-05,17.23792]
[1776806136776,49.75,75586.36,0.09,-0.15159,6e-05,17.24756]
[1776806136793,49.75,75586.36,0.09,-0.15159,6e-05,17.24756]
[1776806137170,49.75,75587.65,0.09,-0.1515,6e-05,17.24158]
[1776806139310,49.75,75586.14,0.09,-0.1516,6e-05,17.24852]
[1776806139961,49.75,75586.14,0.09,-0.1516,6e-05,17.24852]
[1776806140756,49.75,75583.65,0.09,-0.15176,6e-05,17.26003]
[1776806140772,49.75,75583.65,0.09,-0.15176,6e-05,17.26003]
[1776806140840,49.75,75583.65,0.09,-0.15176,6e-05,17.26003]
[1776806140848,49.75,75580.75,0.09,-0.15195,6e-05,17.27342]
[1776806141646,49.75,75580.75,0.09,-0.15195,6e-05,17.27342]
[1776806142783,49.75,75580.75,0.09,-0.15195,6e-05,17.27351]
[1776806142793,49.75,75580.75,0.09,-0.15195,6e-05,17.27351]
[1776806142870,49.75,75580.75,0.09,-0.15195,6e-05,17.27351]
[1776806142890,49.75,75578.05,0.09,-0.15212,6e-05,17.28611]
[1776806144799,49.75,75578.05,0.09,-0.15212,6e-05,17.28619]
[1776806144873,49.75,75574.32,0.09,-0.15237,6e-05,17.30354]
[1776806146821,49.75,75572.29,0.09,-0.1525,6e-05,17.31299]
[1776806146894,49.75,75568.45,0.09,-0.15275,6e-05,17.33081]
[1776806149957,49.75,75553.46,0.09,-0.15371,6e-05,17.40016]
[1776806153493,49.75,75548.76,0.09,-0.15402,6e-05,17.42169]
[1776806154210,49.75,75554.7,0.09,-0.15363,6e-05,17.39402]
[1776806159212,49.75,75557.79,0.09,-0.15343,6e-05,17.37952]
[1776806164429,49.74,75554.14,0.09,-0.15366,6e-05,17.39599]
[1776806169475,49.74,75552.56,0.09,-0.15375,6e-05,17.40285]
[1776806174476,49.74,75551.42,0.09,-0.15382,6e-05,17.40779]
[1776806179535,49.74,75552.58,0.09,-0.15374,6e-05,17.40205]
[1776806184545,49.74,75552.93,0.09,-0.15372,6e-05,17.40013]
[1776806189652,49.74,75559.07,0.09,-0.15331,6e-05,17.37129]
[1776806194695,49.74,75560.12,0.09,-0.15322,6e-05,17.36264]
[1776806199723,49.74,75559.32,0.09,-0.15327,6e-05,17.36617]
[1776806205549,49.74,75558.45,0.09,-0.15332,6e-05,17.36988]
[1776806210634,49.74,75558.06,0.09,-0.15334,6e-05,17.37145]
[1776806215659,49.74,75556.48,0.09,-0.15344,6e-05,17.37853]
[1776806220854,49.73,75555.82,0.09,-0.15348,6e-05,17.38137]
[1776806225887,49.73,75555.49,0.09,-0.1535,6e-05,17.38263]
[1776806230892,49.73,75555.46,0.09,-0.1535,6e-05,17.38246]
[1776806235950,49.73,75555.42,0.09,-0.1535,6e-05,17.38243]
[1776806240957,49.73,75549.4,0.09,-0.15388,6e-05,17.40988]
[1776806246039,49.73,75550.51,0.09,-0.1538,6e-05,17.40406]
[1776806251044,49.73,75553.35,0.09,-0.15361,6e-05,17.39033]
[1776806256116,49.73,75554.32,0.09,-0.15352,6e-05,17.38191]
[1776806261129,49.72,75556.73,0.09,-0.15335,6e-05,17.37009]
[1776806266146,49.72,75555.9,0.09,-0.1534,6e-05,17.37352]
[1776806266227,49.72,75555.9,0.09,-0.1534,6e-05,17.37352]
[1776806266306,49.72,75554.04,0.09,-0.15352,6e-05,17.38203]
[1776806266696,49.72,75554.04,0.09,-0.15352,6e-05,17.38203]
[1776806267314,49.72,75554.04,0.09,-0.15352,6e-05,17.38203]
[1776806267385,49.72,75554.04,0.09,-0.15352,6e-05,17.38203]
[1776806268317,49.72,75546.46,0.09,-0.15401,7e-05,17.41687]
[1776806268398,49.72,75546.53,0.09,-0.154,7e-05,17.41638]
[1776806270260,49.72,75546.53,0.09,-0.154,7e-05,17.41638]
[1776806270361,49.72,75544.54,0.09,-0.15412,7e-05,17.42525]
[1776806275669,49.72,75544.72,0.09,-0.1541,7e-05,17.42369]
[1776806282944,49.72,75544.52,0.09,-0.15411,7e-05,17.42402]
[1776806288714,49.71,75543.4,0.09,-0.15417,7e-05,17.42844]
[1776806290526,49.71,75541.37,0.09,-0.1543,7e-05,17.43748]
[1776806291334,49.71,75542.96,0.09,-0.15419,7e-05,17.42993]
[1776806296490,49.71,75543.42,0.09,-0.15415,7e-05,17.42696]
[1776806302080,49.71,75543.19,0.09,-0.15415,7e-05,17.42708]
[1776806307118,49.71,75543.5,0.09,-0.15412,7e-05,17.42487]
[1776806312119,49.7,75550.87,0.09,-0.15361,6e-05,17.38679]
[1776806317150,49.7,75549.99,0.09,-0.15367,6e-05,17.3904]
[1776806322362,49.7,75551.39,0.09,-0.15357,6e-05,17.38339]
[1776806327406,49.7,75550.5,0.09,-0.15362,6e-05,17.3872]
[1776806332784,49.7,75547.31,0.09,-0.15382,6e-05,17.40151]
[1776806337790,49.7,75546.92,0.09,-0.15384,7e-05,17.40286]
[1776806343182,49.7,75546.26,0.09,-0.15388,7e-05,17.40546]
[1776806348230,49.7,75545.27,0.09,-0.15394,7e-05,17.40959]
[1776806353314,49.69,75545.15,0.09,-0.15394,7e-05,17.40968]
[1776806358330,49.69,75544.99,0.09,-0.15394,7e-05,17.40997]
[1776806363365,49.69,75537.59,0.09,-0.15442,7e-05,17.4438]
[1776806368434,49.69,75537.46,0.09,-0.15442,7e-05,17.44371]
[1776806373471,49.69,75538.72,0.09,-0.1543,7e-05,17.43369]
[1776806378546,49.68,75538.81,0.09,-0.15429,7e-05,17.43249]
[1776806383611,49.68,75543.76,0.09,-0.15395,7e-05,17.4088]
[1776806389032,49.68,75544.79,0.09,-0.15388,7e-05,17.40365]
[1776806390769,49.68,75545.49,0.09,-0.15383,7e-05,17.40021]
[1776806391813,49.68,75547.46,0.09,-0.1537,6e-05,17.39099]
[1776806391914,49.68,75553.79,0.09,-0.15329,6e-05,17.36156]
[1776806397172,49.68,75558.03,0.09,-0.15302,6e-05,17.34178]
[1776806402679,49.68,75566.01,0.09,-0.1525,6e-05,17.30482]
[1776806405773,49.68,75581.34,0.09,-0.15151,6e-05,17.23355]
[1776806411224,49.68,75581.46,0.09,-0.1515,6e-05,17.23283]
[1776806417321,49.68,75583.62,0.09,-0.15136,6e-05,17.22258]
[1776806422819,49.68,75583.87,0.09,-0.15135,6e-05,17.22216]
[1776806428164,49.68,75583.97,0.09,-0.15135,6e-05,17.22218]
[1776806429196,49.68,75588.92,0.09,-0.15103,6e-05,17.19935]
[1776806429269,49.68,75588.92,0.09,-0.15103,6e-05,17.19935]
[1776806429317,49.68,75588.92,0.09,-0.15103,6e-05,17.19935]
[1776806429387,49.68,75588.92,0.09,-0.15103,6e-05,17.19935]
[1776806429455,49.68,75590.69,0.09,-0.15092,6e-05,17.19113]
[1776806434543,49.68,75594.31,0.09,-0.15066,6e-05,17.17045]
[1776806434756,49.68,75595.57,0.09,-0.15058,6e-05,17.16449]
[1776806435089,49.68,75595.57,0.09,-0.15058,6e-05,17.16449]
[1776806437569,49.68,75597.6,0.09,-0.15045,6e-05,17.15488]
[1776806438372,49.68,75598.39,0.09,-0.15039,6e-05,17.15113]
[1776806438384,49.68,75597.36,0.09,-0.15046,6e-05,17.15583]
[1776806446019,49.68,75596.34,0.09,-0.15052,6e-05,17.16021]
[1776806446418,49.68,75596.34,0.09,-0.15052,6e-05,17.16021]
[1776806446477,49.68,75595.21,0.09,-0.15059,6e-05,17.16527]
[1776806446961,49.68,75595.21,0.09,-0.15059,6e-05,17.16527]
[1776806447024,49.68,75613.68,0.09,-0.14941,6e-05,17.07956]
[1776806447741,49.68,75613.68,0.09,-0.14941,6e-05,17.07956]
[1776806448331,49.68,75613.68,0.09,-0.14941,6e-05,17.07956]
[1776806448350,49.68,75613.68,0.09,-0.14941,6e-05,17.07956]
[1776806448463,49.68,75613.68,0.09,-0.14941,6e-05,17.07956]
[1776806448500,49.68,75613.68,0.09,-0.14941,6e-05,17.07956]
[1776806448529,49.68,75613.68,0.09,-0.14941,6e-05,17.07956]
[1776806448537,49.68,75617.16,0.09,-0.14919,6e-05,17.06348]
[1776806450240,49.68,75617.16,0.09,-0.14919,6e-05,17.06356]
[1776806450339,49.68,75618.19,0.09,-0.14912,6e-05,17.05887]
[1776806454590,49.68,75619.07,0.09,-0.14907,6e-05,17.05504]
[1776806454965,49.68,75619.96,0.09,-0.14902,6e-05,17.05108]
[1776806455079,49.68,75619.96,0.09,-0.14902,6e-05,17.05108]
[1776806455103,49.68,75634.08,0.09,-0.14812,6e-05,16.98561]
[1776806456629,49.68,75640.13,0.09,-0.14774,6e-05,16.95774]
[1776806456680,49.68,75640.13,0.09,-0.14774,6e-05,16.95774]
[1776806457602,49.68,75633.36,0.09,-0.14817,6e-05,16.98952]
[1776806458602,49.68,75633.36,0.09,-0.14817,6e-05,16.98952]
[1776806458671,49.68,75633.36,0.09,-0.14817,6e-05,16.98952]
[1776806459073,49.68,75630.55,0.09,-0.14835,6e-05,17.00271]
[1776806460625,49.68,75630.55,0.09,-0.14835,6e-05,17.00271]
[1776806460713,49.68,75629.38,0.09,-0.14843,6e-05,17.00845]
[1776806463376,49.68,75629.38,0.09,-0.14843,6e-05,17.0086]
[1776806463574,49.68,75628.51,0.09,-0.14849,6e-05,17.01279]
[1776806463976,49.68,75628.51,0.09,-0.14849,6e-05,17.01279]
[1776806464400,49.68,75628.51,0.09,-0.14849,6e-05,17.01279]
[1776806464448,49.68,75628.51,0.09,-0.14849,6e-05,17.01279]
[1776806464564,49.68,75628.51,0.09,-0.14849,6e-05,17.01279]
[1776806464624,49.68,75648.6,0.09,-0.14722,6e-05,16.91981]
[1776806464676,49.68,75648.6,0.09,-0.14722,6e-05,16.91981]
[1776806464760,49.68,75648.6,0.09,-0.14722,6e-05,16.91981]
[1776806464799,49.68,75648.6,0.09,-0.14722,6e-05,16.91981]
[1776806464889,49.68,75648.6,0.09,-0.14722,6e-05,16.91981]
[1776806464997,49.68,75648.6,0.09,-0.14722,6e-05,16.91981]
[1776806465054,49.68,75648.6,0.09,-0.14722,6e-05,16.91981]
[1776806465260,49.68,75648.6,0.09,-0.14722,6e-05,16.91981]
[1776806465316,49.68,75648.6,0.09,-0.14722,6e-05,16.91981]
[1776806465320,49.68,75648.6,0.09,-0.14722,6e-05,16.91981]
[1776806465471,49.68,75648.6,0.09,-0.14722,6e-05,16.91981]
[1776806465533,49.68,75648.6,0.09,-0.14722,6e-05,16.91981]
[1776806465566,49.68,75653.66,0.09,-0.1469,6e-05,16.89633]
[1776806465741,49.68,75653.66,0.09,-0.1469,6e-05,16.89633]
[1776806465856,49.68,75653.66,0.09,-0.1469,6e-05,16.89633]
[1776806465969,49.68,75653.66,0.09,-0.1469,6e-05,16.89633]
[1776806466036,49.68,75653.66,0.09,-0.1469,6e-05,16.89633]
[1776806466078,49.68,75653.66,0.09,-0.1469,6e-05,16.89633]
[1776806466087,49.68,75653.66,0.09,-0.1469,6e-05,16.89633]
[1776806466116,49.68,75653.66,0.09,-0.1469,6e-05,16.89633]
[1776806466307,49.68,75654.25,0.09,-0.14687,6e-05,16.89359]
[1776806467692,49.68,75654.25,0.09,-0.14687,6e-05,16.8936]
[1776806467764,49.68,75654.25,0.09,-0.14687,6e-05,16.8936]
[1776806468137,49.68,75653.16,0.09,-0.14693,6e-05,16.89865]
[1776806470151,49.68,75647.69,0.09,-0.14728,6e-05,16.92397]
[1776806470203,49.68,75647.69,0.09,-0.14728,6e-05,16.92397]
[1776806474770,49.68,75639.85,0.09,-0.14777,6e-05,16.95999]
[1776806474778,49.68,75639.85,0.09,-0.14777,6e-05,16.95999]
[1776806474839,49.68,75639.85,0.09,-0.14777,6e-05,16.95999]
[1776806475185,49.68,75639.38,0.09,-0.1478,6e-05,16.96211]
[1776806476796,49.68,75638.8,0.09,-0.14783,6e-05,16.96473]
[1776806476847,49.68,75638.8,0.09,-0.14783,6e-05,16.96473]
[1776806477199,49.68,75639.57,0.09,-0.14779,6e-05,16.9611]
[1776806478831,49.68,75641.94,0.09,-0.14764,6e-05,16.95008]
[1776806479212,49.68,75642.14,0.09,-0.14762,6e-05,16.94912]
[1776806480845,49.68,75641.75,0.09,-0.14765,6e-05,16.95089]
[1776806481227,49.68,75638.3,0.09,-0.14786,6e-05,16.96683]
[1776806486263,49.68,75634.09,0.09,-0.14813,6e-05,16.98601]
[1776806491297,49.68,75631.48,0.09,-0.14826,6e-05,16.99428]
[1776806494247,49.68,75627.48,0.09,-0.14852,6e-05,17.01297]
[1776806494349,49.68,75627.67,0.09,-0.14851,6e-05,17.01215]
[1776806499600,49.68,75625.19,0.09,-0.14867,6e-05,17.02383]
[1776806504963,49.68,75625.19,0.09,-0.14867,6e-05,17.02394]
[1776806511438,49.68,75624.63,0.09,-0.14871,6e-05,17.02683]
[1776806516473,49.68,75624.17,0.09,-0.14874,6e-05,17.02909]
[1776806520074,49.68,75625.57,0.09,-0.14865,6e-05,17.02267]
[1776806520503,49.68,75625.46,0.09,-0.14866,6e-05,17.02322]
[1776806525536,49.68,75635.92,0.09,-0.14799,6e-05,16.9744]
[1776806528233,49.68,75638.29,0.09,-0.14784,6e-05,16.96324]
[1776806529338,49.68,75642.16,0.09,-0.14759,6e-05,16.94522]
[1776806529428,49.68,75642.16,0.09,-0.14759,6e-05,16.94522]
[1776806531502,49.68,75646.78,0.09,-0.1473,6e-05,16.92371]
[1776806531603,49.68,75650.05,0.09,-0.14709,6e-05,16.90851]
[1776806535907,49.68,75651.31,0.09,-0.14701,6e-05,16.90259]
[1776806541650,49.68,75650.28,0.09,-0.14708,6e-05,16.90712]
[1776806546684,49.68,75649.54,0.09,-0.14712,6e-05,16.91024]
[1776806547138,49.68,75649.54,0.09,-0.14712,6e-05,16.91024]
[1776806547377,49.68,75649.54,0.09,-0.14712,6e-05,16.91024]
[1776806547381,49.68,75649.54,0.09,-0.14712,6e-05,16.91024]
[1776806547403,49.68,75649.54,0.09,-0.14712,6e-05,16.91024]
[1776806547425,49.68,75649.54,0.09,-0.14712,6e-05,16.91024]
[1776806547480,49.68,75649.54,0.09,-0.14712,6e-05,16.91024]
[1776806547540,49.68,75649.54,0.09,-0.14712,6e-05,16.91024]
[1776806547565,49.68,75649.54,0.09,-0.14712,6e-05,16.91024]
[1776806547602,49.68,75649.54,0.09,-0.14712,6e-05,16.91024]
[1776806547702,49.68,75637.99,0.09,-0.14785,6e-05,16.96378]
[1776806549610,49.68,75637.99,0.09,-0.14785,6e-05,16.96389]
[1776806549614,49.68,75637.99,0.09,-0.14785,6e-05,16.96389]
[1776806549703,49.68,75635.58,0.09,-0.148,6e-05,16.97507]
[1776806551458,49.68,75630.26,0.09,-0.14834,6e-05,16.99974]
[1776806551719,49.68,75630.27,0.09,-0.14831,6e-05,16.99615]
[1776806556762,49.68,75630.27,0.09,-0.14831,6e-05,16.99607]
[1776806557829,49.68,75630.72,0.09,-0.14828,6e-05,16.99397]
[1776806557862,49.68,75630.72,0.09,-0.14828,6e-05,16.99397]
[1776806559847,49.68,75631.37,0.09,-0.14824,6e-05,16.99092]
[1776806560631,49.68,75632.1,0.09,-0.1482,6e-05,16.98753]
[1776806561875,49.68,75632.1,0.09,-0.1482,6e-05,16.98752]
[1776806561907,49.68,75632.1,0.09,-0.1482,6e-05,16.98752]
[1776806562594,49.68,75632.1,0.09,-0.1482,6e-05,16.98751]
[1776806567896,49.68,75631.34,0.09,-0.14824,6e-05,16.99099]
[1776806569981,49.68,75631.97,0.09,-0.1482,6e-05,16.98803]
[1776806570042,49.68,75631.97,0.09,-0.1482,6e-05,16.98803]
[1776806571995,49.68,75631.97,0.09,-0.1482,6e-05,16.98803]
[1776806572064,49.68,75631.97,0.09,-0.1482,6e-05,16.98803]
[1776806574016,49.68,75632.01,0.09,-0.1482,6e-05,16.98781]
[1776806574082,49.68,75632.01,0.09,-0.1482,6e-05,16.98781]
[1776806576054,49.68,75631.1,0.09,-0.14826,6e-05,16.992]
[1776806576114,49.68,75631.1,0.09,-0.14826,6e-05,16.992]
[1776806578073,49.68,75631.03,0.09,-0.14826,6e-05,16.99229]
[1776806578134,49.68,75631.03,0.09,-0.14826,6e-05,16.99229]
[1776806580097,49.68,75631.68,0.09,-0.14822,6e-05,16.98927]
[1776806580153,49.68,75631.68,0.09,-0.14822,6e-05,16.98927]
[1776806582116,49.68,75631.68,0.09,-0.14822,6e-05,16.98924]
[1776806582193,49.68,75631.68,0.09,-0.14822,6e-05,16.98924]
[1776806584151,49.68,75630.1,0.09,-0.14832,6e-05,16.99653]
[1776806584194,49.68,75630.1,0.09,-0.14832,6e-05,16.99653]
[1776806586167,49.68,75630.05,0.09,-0.14832,6e-05,16.9967]
[1776806586251,49.68,75630.05,0.09,-0.14832,6e-05,16.9967]
[1776806588207,49.68,75629.52,0.09,-0.14835,6e-05,16.99912]
[1776806588266,49.68,75629.52,0.09,-0.14835,6e-05,16.99912]
[1776806590239,49.68,75629.52,0.09,-0.14835,6e-05,16.999]
[1776806590327,49.68,75629.52,0.09,-0.14835,6e-05,16.999]
[1776806592256,49.68,75629.82,0.09,-0.14833,6e-05,16.99753]
[1776806592306,49.68,75629.82,0.09,-0.14833,6e-05,16.99753]
[1776806594297,49.68,75630.23,0.09,-0.14831,6e-05,16.99554]
[1776806594350,49.68,75630.23,0.09,-0.14831,6e-05,16.99554]
[1776806596303,49.68,75632.89,0.09,-0.14814,6e-05,16.98316]
[1776806596355,49.68,75632.89,0.09,-0.14814,6e-05,16.98316]
[1776806598326,49.68,75632.17,0.09,-0.14818,6e-05,16.98647]
[1776806598378,49.68,75632.17,0.09,-0.14818,6e-05,16.98647]
[1776806600346,49.68,75632.16,0.09,-0.14818,6e-05,16.9865]
[1776806600414,49.68,75632.16,0.09,-0.14818,6e-05,16.9865]
[1776806602377,49.68,75632.16,0.09,-0.14818,6e-05,16.98648]
[1776806602450,49.68,75632.16,0.09,-0.14818,6e-05,16.98648]
[1776806604401,49.68,75632.16,0.09,-0.14818,6e-05,16.98644]
[1776806604441,49.68,75632.16,0.09,-0.14818,6e-05,16.98644]
[1776806606419,49.68,75629.89,0.09,-0.14833,6e-05,16.99694]
[1776806606494,49.68,75629.89,0.09,-0.14833,6e-05,16.99694]
[1776806608455,49.68,75629.63,0.09,-0.14834,6e-05,16.99813]
[1776806608523,49.68,75629.63,0.09,-0.14834,6e-05,16.99813]
[1776806610464,49.68,75628.88,0.09,-0.14839,6e-05,17.00158]
[1776806610540,49.68,75628.88,0.09,-0.14839,6e-05,17.00158]
[1776806612504,49.68,75627.91,0.09,-0.14843,6e-05,17.00256]
[1776806612566,49.68,75627.91,0.09,-0.14843,6e-05,17.00256]
[1776806614519,49.68,75628.27,0.09,-0.1484,6e-05,17.00087]
[1776806614571,49.68,75628.27,0.09,-0.1484,6e-05,17.00087]
[1776806616548,49.68,75627.26,0.09,-0.14847,6e-05,17.00554]
[1776806616636,49.68,75627.26,0.09,-0.14847,6e-05,17.00554]
[1776806618572,49.68,75625.09,0.09,-0.1486,6e-05,17.01555]
[1776806618650,49.68,75625.09,0.09,-0.1486,6e-05,17.01555]
[1776806620608,49.68,75625.09,0.09,-0.1486,6e-05,17.01553]
[1776806620668,49.68,75625.09,0.09,-0.1486,6e-05,17.01553]
[1776806622619,49.68,75624.59,0.09,-0.14864,6e-05,17.01783]
[1776806622707,49.68,75624.59,0.09,-0.14864,6e-05,17.01783]
[1776806624647,49.68,75624.35,0.09,-0.14865,6e-05,17.01889]
[1776806624710,49.68,75624.35,0.09,-0.14865,6e-05,17.01889]
[1776806628727,49.68,75624.35,0.09,-0.14865,6e-05,17.0188]
[1776806628790,49.68,75624.35,0.09,-0.14865,6e-05,17.0188]
[1776806629487,49.68,75624.35,0.09,-0.14865,6e-05,17.01879]
[1776806629541,49.68,75624.35,0.09,-0.14865,6e-05,17.01879]
[1776806630746,49.68,75624.07,0.09,-0.14867,6e-05,17.02009]
[1776806630819,49.68,75624.07,0.09,-0.14867,6e-05,17.02007]
[1776806632747,49.68,75623.77,0.09,-0.14869,6e-05,17.02145]
[1776806632807,49.68,75623.65,0.09,-0.14869,6e-05,17.02199]
[1776806634769,49.68,75623.55,0.09,-0.1487,6e-05,17.02244]
[1776806634815,49.68,75624.09,0.09,-0.14867,6e-05,17.01993]
[1776806636803,49.68,75623.89,0.09,-0.14868,6e-05,17.02085]
[1776806636877,49.68,75623.89,0.09,-0.14868,6e-05,17.02084]
[1776806638829,49.68,75620.59,0.09,-0.14889,6e-05,17.03613]
[1776806638834,49.68,75620.59,0.09,-0.14889,6e-05,17.03613]
[1776806638910,49.68,75620.59,0.09,-0.14889,6e-05,17.03613]
[1776806639128,49.68,75620.59,0.09,-0.14889,6e-05,17.03613]
[1776806639618,49.68,75620.59,0.09,-0.14889,6e-05,17.03613]
[1776806639626,49.68,75620.59,0.09,-0.14889,6e-05,17.03613]
[1776806639804,49.68,75618.72,0.09,-0.14901,6e-05,17.04473]
[1776806645371,49.67,75612.9,0.09,-0.14937,6e-05,17.07125]
[1776806648985,49.67,75612.06,0.09,-0.14942,6e-05,17.07497]
[1776806649776,49.67,75605.84,0.09,-0.14982,6e-05,17.10379]
[1776806654786,49.67,75604.21,0.09,-0.14992,6e-05,17.11124]
[1776806659805,49.67,75604.39,0.09,-0.14991,6e-05,17.11029]
[1776806663160,49.67,75597.8,0.09,-0.15033,6e-05,17.14073]
[1776806663497,49.67,75597.8,0.09,-0.15033,6e-05,17.1407]
[1776806668532,49.67,75593.77,0.09,-0.15058,6e-05,17.15889]
[1776806673567,49.67,75595.39,0.09,-0.15044,6e-05,17.1474]
[1776806679609,49.67,75597.35,0.09,-0.15031,6e-05,17.13778]
[1776806685653,49.67,75599.19,0.09,-0.15019,6e-05,17.1287]
[1776806691449,49.67,75600.82,0.09,-0.15008,6e-05,17.12075]
[1776806697765,49.66,75602.54,0.09,-0.14996,6e-05,17.11204]
[1776806702719,49.66,75601.83,0.09,-0.15,6e-05,17.11495]
[1776806702799,49.66,75601.42,0.09,-0.15002,6e-05,17.11676]
[1776806709849,49.66,75597.47,0.09,-0.15027,6e-05,17.13439]
[1776806714884,49.66,75595.53,0.09,-0.15038,6e-05,17.14281]
[1776806717906,49.66,75583.0,0.09,-0.15119,6e-05,17.20114]
[1776806722942,49.66,75580.49,0.09,-0.15136,6e-05,17.2133]
[1776806727977,49.66,75582.65,0.09,-0.15122,6e-05,17.20321]
[1776806733012,49.66,75588.93,0.09,-0.15078,6e-05,17.16992]
[1776806738047,49.66,75589.6,0.09,-0.15073,6e-05,17.16621]
[1776806744088,49.66,75590.21,0.09,-0.15068,6e-05,17.16268]
[1776806749647,49.65,75589.15,0.09,-0.15074,6e-05,17.16702]
[1776806755166,49.65,75590.51,0.09,-0.15065,6e-05,17.15999]
[1776806760200,49.65,75597.8,0.09,-0.15017,6e-05,17.12571]
[1776806765700,49.65,75598.18,0.09,-0.15015,6e-05,17.12372]
[1776806772284,49.65,75602.23,0.09,-0.14988,6e-05,17.10432]
[1776806777320,49.65,75603.49,0.09,-0.1498,6e-05,17.09817]
[1776806782355,49.65,75599.16,0.09,-0.15007,6e-05,17.1179]
[1776806787390,49.64,75595.07,0.09,-0.15032,6e-05,17.13634]
[1776806792899,49.64,75598.21,0.09,-0.15009,6e-05,17.11789]
[1776806798467,49.64,75596.89,0.09,-0.15017,6e-05,17.12336]
[1776806803502,49.64,75605.06,0.09,-0.14964,6e-05,17.08509]
[1776806809529,49.64,75607.01,0.09,-0.14952,6e-05,17.07593]
[1776806815585,49.64,75607.99,0.09,-0.14945,6e-05,17.07113]
[1776806820621,49.64,75608.29,0.09,-0.14943,6e-05,17.06957]
[1776806825655,49.64,75609.12,0.09,-0.14937,6e-05,17.06555]
[1776806829511,49.64,75609.12,0.09,-0.14937,6e-05,17.06555]
[1776806829550,49.64,75609.12,0.09,-0.14937,6e-05,17.06555]
[1776806829905,49.64,75617.35,0.09,-0.14885,6e-05,17.02721]
[1776806831214,49.64,75617.29,0.09,-0.14885,6e-05,17.02745]
[1776806831223,49.64,75617.29,0.09,-0.14885,6e-05,17.02745]
[1776806831234,49.64,75617.29,0.09,-0.14885,6e-05,17.02745]
[1776806831235,49.64,75617.29,0.09,-0.14885,6e-05,17.02745]
[1776806835199,49.64,75620.52,0.09,-0.14865,6e-05,17.01262]
[1776806835221,49.64,75620.52,0.09,-0.14865,6e-05,17.01262]
[1776806835245,49.64,75620.52,0.09,-0.14865,6e-05,17.01262]
[1776806837228,49.64,75620.52,0.09,-0.14865,6e-05,17.01262]
[1776806839267,49.64,75620.36,0.09,-0.14866,6e-05,17.01347]
[1776806839282,49.64,75620.36,0.09,-0.14866,6e-05,17.01347]
[1776806841272,49.64,75620.26,0.09,-0.14867,6e-05,17.01405]
[1776806841303,49.64,75620.26,0.09,-0.14867,6e-05,17.01405]
[1776806841768,49.64,75620.26,0.09,-0.14867,6e-05,17.01405]
[1776806843319,49.64,75620.2,0.09,-0.14867,6e-05,17.01437]
[1776806843646,49.64,75620.05,0.09,-0.14868,6e-05,17.0151]
[1776806845339,49.64,75619.85,0.09,-0.14869,6e-05,17.0161]
[1776806845347,49.64,75619.85,0.09,-0.14869,6e-05,17.0161]
[1776806845378,49.64,75619.85,0.09,-0.14869,6e-05,17.0161]
[1776806845796,49.64,75619.85,0.09,-0.14869,6e-05,17.0161]
[1776806847350,49.64,75619.85,0.09,-0.14869,6e-05,17.0161]
[1776806847916,49.64,75620.4,0.09,-0.14866,6e-05,17.01362]
[1776806852949,49.64,75620.1,0.09,-0.14866,6e-05,17.01171]
[1776806853443,49.64,75620.1,0.09,-0.14866,6e-05,17.01175]
[1776806853451,49.64,75620.1,0.09,-0.14866,6e-05,17.01175]
[1776806855466,49.64,75620.1,0.09,-0.14866,6e-05,17.01179]
[1776806855485,49.64,75620.1,0.09,-0.14866,6e-05,17.01179]
[1776806855565,49.64,75620.1,0.09,-0.14866,6e-05,17.01183]
[1776806857471,49.64,75620.1,0.09,-0.14866,6e-05,17.01183]
[1776806857941,49.64,75620.1,0.09,-0.14866,6e-05,17.01192]
[1776806859038,49.64,75620.1,0.09,-0.14866,6e-05,17.012]
[1776806859519,49.64,75620.1,0.09,-0.14866,6e-05,17.012]
[1776806859527,49.64,75620.1,0.09,-0.14866,6e-05,17.012]
[1776806859576,49.64,75620.1,0.09,-0.14866,6e-05,17.012]
[1776806859895,49.64,75620.1,0.09,-0.14866,6e-05,17.012]
[1776806861549,49.64,75612.97,0.09,-0.14912,6e-05,17.04513]
[1776806861595,49.64,75612.97,0.09,-0.14912,6e-05,17.04513]
[1776806863564,49.64,75611.51,0.09,-0.14921,6e-05,17.0519]
[1776806863607,49.64,75611.51,0.09,-0.14921,6e-05,17.0519]
[1776806865575,49.64,75610.95,0.09,-0.14925,6e-05,17.05449]
[1776806865647,49.64,75610.95,0.09,-0.14925,6e-05,17.05449]
[1776806867471,49.64,75610.33,0.09,-0.14929,6e-05,17.05735]
[1776806872987,49.64,75609.2,0.09,-0.14936,6e-05,17.06249]
[1776806878025,49.64,75609.04,0.09,-0.14937,6e-05,17.06315]
[1776806884293,49.64,75607.68,0.09,-0.14945,6e-05,17.06934]
[1776806890318,49.64,75606.54,0.09,-0.14952,6e-05,17.07444]
[1776806890504,49.64,75606.54,0.09,-0.14952,6e-05,17.07444]
[1776806890514,49.64,75606.54,0.09,-0.14952,6e-05,17.07444]
[1776806891020,49.64,75602.21,0.09,-0.1498,6e-05,17.09451]
[1776806892968,49.64,75588.35,0.09,-0.15068,6e-05,17.15867]
[1776806897971,49.64,75581.76,0.09,-0.1511,6e-05,17.18869]
[1776806903016,49.63,75579.1,0.09,-0.15126,6e-05,17.20012]
[1776806905080,49.63,75564.85,0.09,-0.15218,6e-05,17.26612]
[1776806905982,49.63,75564.85,0.09,-0.15218,6e-05,17.26612]
[1776806906032,49.63,75562.41,0.09,-0.15233,6e-05,17.27745]
[1776806908067,49.63,75548.48,0.09,-0.15323,6e-05,17.34201]
[1776806913096,49.63,75548.36,0.09,-0.15322,6e-05,17.33884]
[1776806918267,49.63,75548.02,0.09,-0.15323,6e-05,17.34]
[1776806923298,49.63,75548.38,0.09,-0.1532,6e-05,17.338]
[1776806928387,49.63,75549.16,0.09,-0.15315,6e-05,17.33408]
[1776806933462,49.63,75549.52,0.09,-0.15312,6e-05,17.33213]
[1776806938519,49.63,75549.78,0.09,-0.1531,6e-05,17.33062]
[1776806943573,49.63,75550.75,0.09,-0.15304,6e-05,17.32591]
[1776806948633,49.63,75545.61,0.09,-0.15337,7e-05,17.34959]
[1776806953664,49.63,75543.68,0.09,-0.15349,7e-05,17.35819]
[1776806958670,49.63,75542.42,0.09,-0.15357,7e-05,17.3638]
[1776806963683,49.63,75543.11,0.09,-0.15352,7e-05,17.36028]
[1776806968731,49.62,75544.04,0.09,-0.15345,7e-05,17.35568]
[1776806974302,49.62,75544.06,0.09,-0.15343,7e-05,17.35176]
[1776806979314,49.62,75541.76,0.09,-0.15357,7e-05,17.36215]
[1776806981026,49.62,75534.6,0.09,-0.15404,7e-05,17.39534]
[1776806981132,49.62,75532.27,0.09,-0.15419,7e-05,17.40591]
[1776806986786,49.62,75530.25,0.09,-0.15431,7e-05,17.41457]
[1776806990008,49.62,75530.39,0.09,-0.15429,7e-05,17.41363]
[1776806991116,49.62,75531.44,0.09,-0.15422,7e-05,17.40861]
[1776806991821,49.62,75531.28,0.09,-0.15423,7e-05,17.40908]
[1776806994005,49.62,75543.09,0.09,-0.15346,7e-05,17.35401]
[1776806998458,49.62,75544.85,0.09,-0.15334,7e-05,17.34562]
[1776806998966,49.62,75544.85,0.09,-0.15334,7e-05,17.34562]
[1776806999037,49.62,75544.85,0.09,-0.15334,7e-05,17.34562]
[1776806999129,49.62,75559.4,0.09,-0.1524,6e-05,17.27799]
[1776806999271,49.62,75559.4,0.09,-0.1524,6e-05,17.27799]
[1776806999344,49.62,75559.4,0.09,-0.1524,6e-05,17.27799]
[1776806999878,49.62,75559.4,0.09,-0.1524,6e-05,17.278]
[1776807001280,49.62,75559.95,0.09,-0.15236,6e-05,17.27549]
[1776807001897,49.62,75560.92,0.09,-0.1523,6e-05,17.27103]
[1776807002742,49.62,75560.92,0.09,-0.1523,6e-05,17.27103]
[1776807003282,49.62,75560.94,0.09,-0.1523,6e-05,17.271]
[1776807003904,49.62,75560.33,0.09,-0.15234,6e-05,17.2739]
[1776807011836,49.62,75559.18,0.09,-0.15242,6e-05,17.27943]
[1776807016999,49.62,75555.44,0.09,-0.15267,6e-05,17.29745]
[1776807022181,49.62,75560.84,0.09,-0.15232,6e-05,17.27274]
[1776807027070,49.62,75549.02,0.09,-0.15309,6e-05,17.32814]
[1776807032105,49.62,75549.83,0.09,-0.15302,6e-05,17.32114]
[1776807037140,49.62,75548.76,0.09,-0.1531,6e-05,17.32635]
[1776807042175,49.62,75550.5,0.09,-0.15299,6e-05,17.31855]
[1776807047212,49.62,75549.71,0.09,-0.15304,6e-05,17.32255]
[1776807049851,49.63,75550.32,0.09,-0.153,6e-05,17.31983]
[1776807049943,49.63,75550.24,0.09,-0.15301,6e-05,17.3202]
[1776807057930,49.63,75549.65,0.09,-0.15305,6e-05,17.32321]
[1776807057941,49.63,75549.65,0.09,-0.15305,6e-05,17.32321]
[1776807057976,49.63,75549.65,0.09,-0.15305,6e-05,17.32321]
[1776807057994,49.63,75549.65,0.09,-0.15305,6e-05,17.32321]
[1776807058014,49.63,75549.25,0.09,-0.15308,6e-05,17.32521]
[1776807059984,49.63,75549.25,0.09,-0.15308,6e-05,17.32526]
[1776807059996,49.63,75549.25,0.09,-0.15308,6e-05,17.32526]
[1776807060047,49.63,75549.25,0.09,-0.15308,6e-05,17.32526]
[1776807060143,49.63,75549.96,0.09,-0.15303,6e-05,17.32201]
[1776807061986,49.63,75549.96,0.09,-0.15303,6e-05,17.32206]
[1776807062056,49.63,75549.96,0.09,-0.15303,6e-05,17.32206]
[1776807062079,49.63,75549.61,0.09,-0.15306,6e-05,17.32374]
[1776807064009,49.63,75549.61,0.09,-0.15306,6e-05,17.32374]
[1776807064111,49.63,75549.58,0.09,-0.15306,6e-05,17.32398]
[1776807064854,49.63,75549.58,0.09,-0.15306,6e-05,17.32398]
[1776807064927,49.63,75549.58,0.09,-0.15306,6e-05,17.32398]
[1776807066046,49.63,75549.27,0.09,-0.15308,6e-05,17.32547]
[1776807066124,49.63,75549.27,0.09,-0.15308,6e-05,17.32547]
[1776807066198,49.63,75550.71,0.09,-0.15299,6e-05,17.31883]
[1776807068060,49.63,75550.71,0.09,-0.15299,6e-05,17.31888]
[1776807068136,49.63,75550.71,0.09,-0.15299,6e-05,17.31888]
[1776807068161,49.63,75552.45,0.09,-0.15288,6e-05,17.31086]
[1776807070084,49.63,75552.45,0.09,-0.15288,6e-05,17.31093]
[1776807070185,49.63,75552.06,0.09,-0.1529,6e-05,17.31281]
[1776807071567,49.63,75551.2,0.09,-0.15296,6e-05,17.31693]
[1776807072123,49.63,75551.2,0.09,-0.15296,6e-05,17.31693]
[1776807072137,49.63,75550.87,0.09,-0.15298,6e-05,17.31846]
[1776807077580,49.63,75544.78,0.09,-0.15338,7e-05,17.34689]
[1776807083677,49.63,75545.19,0.09,-0.15336,7e-05,17.34512]
[1776807090513,49.63,75544.75,0.09,-0.15339,7e-05,17.34731]
[1776807099576,49.63,75545.36,0.09,-0.15333,7e-05,17.34117]
[1776807104611,49.63,75545.7,0.09,-0.15331,7e-05,17.33969]
[1776807110653,49.63,75545.76,0.09,-0.1533,7e-05,17.33952]
[1776807114994,49.63,75545.96,0.09,-0.15329,7e-05,17.33861]
[1776807115475,49.63,75545.96,0.09,-0.15329,7e-05,17.33867]
[1776807118234,49.63,75547.87,0.09,-0.15317,6e-05,17.32984]
[1776807118665,49.63,75547.39,0.09,-0.1532,6e-05,17.33213]
[1776807118709,49.63,75547.39,0.09,-0.1532,6e-05,17.33213]
[1776807123745,49.63,75547.25,0.09,-0.15321,6e-05,17.33291]
[1776807128779,49.63,75554.23,0.09,-0.15276,6e-05,17.30073]
[1776807133814,49.63,75554.04,0.09,-0.15278,6e-05,17.30202]
[1776807138848,49.63,75553.38,0.09,-0.15283,6e-05,17.30548]
[1776807146583,49.64,75552.75,0.09,-0.15287,6e-05,17.30872]
[1776807146751,49.64,75552.75,0.09,-0.15287,6e-05,17.30872]
[1776807147042,49.64,75552.75,0.09,-0.15287,6e-05,17.30872]
[1776807147124,49.64,75546.74,0.09,-0.15327,7e-05,17.33692]
[1776807149048,49.64,75546.74,0.09,-0.15327,7e-05,17.33696]
[1776807149125,49.64,75546.74,0.09,-0.15327,7e-05,17.33696]
[1776807149322,49.64,75546.74,0.09,-0.15327,7e-05,17.33696]
[1776807149149,49.64,75543.51,0.09,-0.15348,7e-05,17.35198]
[1776807149927,49.64,75543.51,0.09,-0.15348,7e-05,17.352]
[1776807154961,49.64,75541.92,0.09,-0.15356,7e-05,17.35592]
[1776807159996,49.64,75541.22,0.09,-0.1536,7e-05,17.35918]
[1776807165032,49.64,75542.03,0.09,-0.15355,7e-05,17.3554]
[1776807170066,49.64,75542.15,0.09,-0.15354,7e-05,17.35481]
[1776807176114,49.64,75544.31,0.09,-0.1534,7e-05,17.34476]
[1776807181150,49.64,75544.37,0.09,-0.1534,7e-05,17.34449]
[1776807187192,49.64,75544.55,0.09,-0.15339,7e-05,17.34365]
[1776807192226,49.64,75544.92,0.09,-0.15336,7e-05,17.34192]
[1776807197260,49.64,75545.0,0.09,-0.15336,7e-05,17.34154]
[1776807202694,49.64,75545.14,0.09,-0.15335,7e-05,17.34087]
[1776807209345,49.64,75544.65,0.09,-0.15338,7e-05,17.34309]
[1776807216395,49.64,75545.1,0.09,-0.15332,7e-05,17.33746]
[1776807221430,49.64,75546.65,0.09,-0.15322,7e-05,17.33025]
[1776807226955,49.64,75549.14,0.09,-0.15306,6e-05,17.31873]
[1776807227971,49.64,75550.66,0.09,-0.15296,6e-05,17.3117]
[1776807228216,49.64,75555.03,0.09,-0.15268,6e-05,17.29145]
[1776807233513,49.64,75556.72,0.09,-0.15258,6e-05,17.28407]
[1776807239379,49.64,75555.5,0.09,-0.15266,6e-05,17.29006]
[1776807244590,49.64,75554.51,0.09,-0.15273,6e-05,17.29524]
[1776807249636,49.64,75553.39,0.09,-0.15281,6e-05,17.30088]
[1776807254671,49.64,75554.73,0.09,-0.15273,6e-05,17.29511]
[1776807259705,49.64,75553.29,0.09,-0.15283,6e-05,17.30229]
[1776807264740,49.65,75552.3,0.09,-0.1529,6e-05,17.30736]
[1776807269775,49.65,75551.14,0.09,-0.15298,6e-05,17.31321]
[1776807270490,49.65,75551.14,0.09,-0.15298,6e-05,17.31321]
[1776807270782,49.65,75550.94,0.09,-0.153,6e-05,17.31422]
[1776807276826,49.65,75550.26,0.09,-0.15302,6e-05,17.31443]
[1776807283402,49.65,75548.88,0.09,-0.15312,6e-05,17.32144]
[1776807289915,49.65,75546.79,0.09,-0.15326,7e-05,17.33161]
[1776807295958,49.65,75546.9,0.09,-0.15326,7e-05,17.33153]
[1776807301999,49.65,75547.23,0.09,-0.15325,6e-05,17.33045]
[1776807304837,49.66,75547.21,0.09,-0.15325,6e-05,17.33069]
[1776807305005,49.66,75547.21,0.09,-0.15325,6e-05,17.33069]
[1776807305039,49.66,75547.21,0.09,-0.15325,6e-05,17.33069]
[1776807305372,49.66,75547.21,0.09,-0.15325,6e-05,17.33069]
[1776807305449,49.66,75558.51,0.09,-0.15252,6e-05,17.27833]
[1776807305590,49.66,75558.51,0.09,-0.15252,6e-05,17.27833]
[1776807305837,49.66,75558.51,0.09,-0.15252,6e-05,17.27833]
[1776807306023,49.66,75558.51,0.09,-0.15252,6e-05,17.27833]
[1776807306230,49.66,75558.51,0.09,-0.15252,6e-05,17.27833]
[1776807306298,49.66,75558.51,0.09,-0.15252,6e-05,17.27833]
[1776807306439,49.66,75558.51,0.09,-0.15252,6e-05,17.27833]
[1776807306330,49.66,75570.87,0.09,-0.15172,6e-05,17.22096]
[1776807306515,49.66,75570.87,0.09,-0.15172,6e-05,17.22096]
[1776807306661,49.66,75570.87,0.09,-0.15172,6e-05,17.22096]
[1776807306758,49.66,75570.87,0.09,-0.15172,6e-05,17.22096]
[1776807306949,49.66,75570.87,0.09,-0.15172,6e-05,17.22096]
[1776807307013,49.66,75570.87,0.09,-0.15172,6e-05,17.22096]
[1776807307122,49.66,75570.87,0.09,-0.15172,6e-05,17.22096]
[1776807307224,49.66,75574.07,0.09,-0.15151,6e-05,17.20618]
[1776807311032,49.66,75577.18,0.09,-0.15132,6e-05,17.19203]
[1776807311495,49.66,75579.53,0.09,-0.15117,6e-05,17.18133]
[1776807313032,49.66,75580.7,0.09,-0.15109,6e-05,17.1759]
[1776807313104,49.66,75580.7,0.09,-0.15109,6e-05,17.1759]
[1776807317405,49.66,75581.71,0.09,-0.15103,6e-05,17.17162]
[1776807317934,49.66,75585.71,0.09,-0.15078,6e-05,17.15316]
[1776807323146,49.66,75587.02,0.09,-0.15069,6e-05,17.14707]
[1776807328182,49.66,75589.73,0.09,-0.15052,6e-05,17.13434]
[1776807329920,49.66,75589.73,0.09,-0.15052,6e-05,17.13434]
[1776807335231,49.66,75595.7,0.09,-0.15011,6e-05,17.10305]
[1776807339575,49.66,75598.03,0.09,-0.14996,6e-05,17.09225]
[1776807339772,49.66,75598.03,0.09,-0.14996,6e-05,17.09225]
[1776807341488,49.66,75608.93,0.09,-0.14927,6e-05,17.04171]
[1776807341518,49.66,75614.55,0.09,-0.14891,6e-05,17.01567]
[1776807346572,49.66,75616.44,0.09,-0.14879,6e-05,17.00727]
[1776807347486,49.66,75616.44,0.09,-0.14879,6e-05,17.00727]
[1776807347497,49.66,75616.44,0.09,-0.14879,6e-05,17.00727]
[1776807352529,49.66,75616.67,0.09,-0.14878,6e-05,17.00681]
[1776807357555,49.66,75612.98,0.09,-0.14903,6e-05,17.02449]
[1776807357612,49.66,75612.98,0.09,-0.14903,6e-05,17.02449]
[1776807361815,49.66,75611.65,0.09,-0.14911,6e-05,17.03086]
[1776807361912,49.66,75611.65,0.09,-0.14911,6e-05,17.03086]
[1776807362422,49.66,75610.61,0.09,-0.14918,6e-05,17.03574]
[1776807363714,49.66,75602.65,0.09,-0.14969,6e-05,17.07272]
[1776807364435,49.66,75600.82,0.09,-0.14981,6e-05,17.08121]
[1776807369471,49.66,75599.61,0.09,-0.14988,6e-05,17.08672]
[1776807374515,49.66,75601.95,0.09,-0.14973,6e-05,17.07572]
[1776807378908,49.66,75600.91,0.09,-0.1498,6e-05,17.08047]
[1776807379893,49.66,75600.91,0.09,-0.1498,6e-05,17.08045]
[1776807380548,49.66,75600.91,0.09,-0.1498,6e-05,17.0804]
[1776807381918,49.66,75601.74,0.09,-0.14974,6e-05,17.07652]
[1776807381937,49.66,75601.74,0.09,-0.14974,6e-05,17.07652]
[1776807382563,49.66,75599.66,0.09,-0.14988,6e-05,17.08613]
[1776807383940,49.66,75600.0,0.09,-0.14985,6e-05,17.08452]
[1776807384577,49.66,75599.75,0.09,-0.14987,6e-05,17.08564]
[1776807385979,49.66,75600.2,0.09,-0.14984,6e-05,17.08352]
[1776807385988,49.66,75600.2,0.09,-0.14984,6e-05,17.08352]
[1776807387986,49.66,75600.58,0.09,-0.14982,6e-05,17.08173]
[1776807388000,49.66,75600.58,0.09,-0.14982,6e-05,17.08173]
[1776807388072,49.66,75600.58,0.09,-0.14981,6e-05,17.08169]
[1776807390021,49.66,75600.58,0.09,-0.14981,6e-05,17.08166]
[1776807390482,49.66,75601.14,0.09,-0.14978,6e-05,17.07903]
[1776807392056,49.66,75601.45,0.09,-0.14973,6e-05,17.07405]
[1776807392067,49.66,75601.45,0.09,-0.14973,6e-05,17.07405]
[1776807392072,49.66,75601.45,0.09,-0.14973,6e-05,17.07405]
[1776807392340,49.66,75601.45,0.09,-0.14973,6e-05,17.07405]
[1776807392348,49.66,75601.45,0.09,-0.14973,6e-05,17.07405]
[1776807392438,49.66,75601.45,0.09,-0.14973,6e-05,17.07405]
[1776807392474,49.66,75601.42,0.09,-0.14974,6e-05,17.07416]
[1776807392698,49.66,75601.42,0.09,-0.14974,6e-05,17.07416]
[1776807392927,49.66,75601.42,0.09,-0.14974,6e-05,17.07416]
[1776807392988,49.66,75601.42,0.09,-0.14974,6e-05,17.07416]
[1776807393059,49.66,75592.32,0.09,-0.15032,6e-05,17.11636]
[1776807394996,49.66,75584.98,0.09,-0.15079,6e-05,17.15033]
[1776807395046,49.66,75584.98,0.09,-0.15079,6e-05,17.15033]
[1776807395052,49.66,75582.53,0.09,-0.15094,6e-05,17.16158]
[1776807395640,49.66,75582.53,0.09,-0.15094,6e-05,17.16158]
[1776807396132,49.66,75582.53,0.09,-0.15094,6e-05,17.16158]
[1776807396192,49.66,75583.76,0.09,-0.15086,6e-05,17.15574]
[1776807401696,49.66,75584.26,0.09,-0.15082,6e-05,17.15278]
[1776807406731,49.66,75585.81,0.09,-0.15072,6e-05,17.14501]
[1776807411766,49.65,75588.37,0.09,-0.15054,6e-05,17.13258]
[1776807417808,49.65,75590.48,0.09,-0.1504,6e-05,17.12217]
[1776807422843,49.65,75592.61,0.09,-0.15026,6e-05,17.11169]
[1776807423750,49.65,75592.61,0.09,-0.15026,6e-05,17.11169]
[1776807424635,49.65,75601.78,0.09,-0.14967,6e-05,17.06903]
[1776807430403,49.65,75606.22,0.09,-0.14938,6e-05,17.04824]
[1776807430519,49.65,75606.22,0.09,-0.14938,6e-05,17.04824]
[1776807430524,49.65,75606.22,0.09,-0.14938,6e-05,17.04824]
[1776807430533,49.65,75606.22,0.09,-0.14938,6e-05,17.04824]
[1776807435934,49.65,75609.51,0.09,-0.14917,6e-05,17.03292]
[1776807441975,49.65,75608.27,0.09,-0.14925,6e-05,17.03866]
[1776807448019,49.65,75607.42,0.09,-0.1493,6e-05,17.0426]
[1776807453053,49.65,75608.98,0.09,-0.14918,6e-05,17.03188]
[1776807458088,49.65,75608.8,0.09,-0.14919,6e-05,17.0328]
[1776807463124,49.65,75609.95,0.09,-0.14912,6e-05,17.02754]
[1776807468159,49.65,75611.78,0.09,-0.14901,6e-05,17.01919]
[1776807474202,49.65,75606.65,0.09,-0.14933,6e-05,17.043]
[1776807478230,49.65,75594.75,0.09,-0.15009,6e-05,17.09804]
[1776807481137,49.65,75591.81,0.09,-0.15028,6e-05,17.11149]
[1776807481264,49.65,75591.81,0.09,-0.15028,6e-05,17.11149]
[1776807481320,49.65,75591.81,0.09,-0.15028,6e-05,17.11149]
[1776807481340,49.65,75591.81,0.09,-0.15028,6e-05,17.11149]
[1776807481479,49.65,75591.81,0.09,-0.15028,6e-05,17.11149]
[1776807481548,49.65,75591.81,0.09,-0.15028,6e-05,17.11149]
[1776807481646,49.65,75591.81,0.09,-0.15028,6e-05,17.11149]
[1776807481676,49.65,75573.25,0.09,-0.15147,6e-05,17.19756]
[1776807481856,49.65,75573.25,0.09,-0.15147,6e-05,17.19756]
[1776807481894,49.65,75573.25,0.09,-0.15147,6e-05,17.19756]
[1776807482043,49.65,75573.25,0.09,-0.15147,6e-05,17.19756]
[1776807482116,49.65,75573.25,0.09,-0.15147,6e-05,17.19756]
[1776807482187,49.65,75573.25,0.09,-0.15147,6e-05,17.19756]
[1776807482334,49.65,75573.25,0.09,-0.15147,6e-05,17.19756]
[1776807482400,49.65,75573.25,0.09,-0.15147,6e-05,17.19756]
[1776807482544,49.65,75573.25,0.09,-0.15147,6e-05,17.19756]
[1776807482642,49.65,75573.25,0.09,-0.15147,6e-05,17.19756]
[1776807482658,49.65,75563.76,0.09,-0.15209,6e-05,17.24173]
[1776807482757,49.65,75563.76,0.09,-0.15209,6e-05,17.24173]
[1776807482852,49.65,75563.76,0.09,-0.15209,6e-05,17.24173]
[1776807482973,49.65,75563.76,0.09,-0.15209,6e-05,17.24173]
[1776807483051,49.65,75563.76,0.09,-0.15209,6e-05,17.24173]
[1776807483176,49.65,75563.76,0.09,-0.15209,6e-05,17.24173]
[1776807483230,49.65,75563.76,0.09,-0.15209,6e-05,17.24173]
[1776807483331,49.65,75563.76,0.09,-0.15209,6e-05,17.24173]
[1776807483417,49.65,75563.76,0.09,-0.15209,6e-05,17.24173]
[1776807483482,49.65,75562.78,0.09,-0.15215,6e-05,17.24628]
[1776807484577,49.65,75562.78,0.09,-0.15215,6e-05,17.24628]
[1776807484639,49.65,75562.78,0.09,-0.15215,6e-05,17.24628]
[1776807484661,49.65,75562.78,0.09,-0.15215,6e-05,17.24628]
[1776807484682,49.65,75562.78,0.09,-0.15215,6e-05,17.24628]
[1776807484597,49.65,75562.46,0.09,-0.15217,6e-05,17.24779]
[1776807484735,49.65,75562.46,0.09,-0.15217,6e-05,17.24779]
[1776807485361,49.65,75562.46,0.09,-0.15217,6e-05,17.24779]
[1776807485431,49.65,75562.46,0.09,-0.15217,6e-05,17.24779]
[1776807485432,49.65,75561.87,0.09,-0.15221,6e-05,17.25056]
[1776807485772,49.65,75561.87,0.09,-0.15221,6e-05,17.25056]
[1776807485797,49.65,75561.87,0.09,-0.15221,6e-05,17.25056]
[1776807486290,49.65,75561.87,0.09,-0.15221,6e-05,17.25059]
[1776807487354,49.65,75561.87,0.09,-0.15221,6e-05,17.25059]
[1776807487446,49.65,75561.87,0.09,-0.15221,6e-05,17.25059]
[1776807487612,49.65,75560.77,0.09,-0.15228,6e-05,17.25573]
[1776807489355,49.65,75560.77,0.09,-0.15228,6e-05,17.25573]
[1776807489518,49.65,75559.84,0.09,-0.15234,6e-05,17.26011]
[1776807495349,49.65,75563.11,0.09,-0.15214,6e-05,17.2453]
[1776807497017,49.65,75562.67,0.09,-0.15217,6e-05,17.24742]
[1776807497363,49.65,75561.35,0.09,-0.15225,6e-05,17.25362]
[1776807502364,49.65,75569.34,0.09,-0.15174,6e-05,17.21697]
[1776807508445,49.65,75563.69,0.09,-0.15211,6e-05,17.24328]
[1776807513551,49.65,75560.82,0.09,-0.15227,6e-05,17.253]
[1776807518709,49.65,75559.83,0.09,-0.15233,6e-05,17.25747]
[1776807519684,49.65,75559.83,0.09,-0.15233,6e-05,17.25747]
[1776807519690,49.65,75559.83,0.09,-0.15233,6e-05,17.25747]
[1776807519776,49.65,75559.83,0.09,-0.15233,6e-05,17.25738]
[1776807525564,49.65,75554.82,0.09,-0.15265,6e-05,17.28048]
[1776807530605,49.65,75553.74,0.09,-0.15272,6e-05,17.28532]
[1776807541676,49.65,75548.26,0.09,-0.15308,6e-05,17.31127]
[1776807547718,49.65,75547.91,0.09,-0.15311,6e-05,17.31304]
[1776807548729,49.65,75561.22,0.09,-0.15224,6e-05,17.25111]
[1776807551746,49.65,75577.67,0.09,-0.15118,6e-05,17.17481]
[1776807557351,49.65,75579.19,0.09,-0.15109,6e-05,17.16801]
[1776807562825,49.66,75578.55,0.09,-0.15113,6e-05,17.17143]
[1776807567860,49.66,75580.69,0.09,-0.151,6e-05,17.1618]
[1776807575440,49.66,75588.3,0.09,-0.15049,6e-05,17.12358]
[1776807580950,49.66,75590.8,0.09,-0.15034,6e-05,17.11256]
[1776807585985,49.66,75587.37,0.09,-0.15057,6e-05,17.12887]
[1776807591020,49.66,75587.46,0.09,-0.15057,6e-05,17.12875]
[1776807596055,49.66,75589.73,0.09,-0.15043,6e-05,17.11872]
[1776807600721,49.66,75591.4,0.09,-0.15032,6e-05,17.11129]
[1776807600762,49.66,75591.4,0.09,-0.15032,6e-05,17.11129]
[1776807600738,49.66,75591.6,0.09,-0.15031,6e-05,17.11047]
[1776807601095,49.66,75591.6,0.09,-0.15031,6e-05,17.11047]
[1776807601628,49.66,75607.32,0.09,-0.14931,6e-05,17.03765]
[1776807602751,49.66,75607.32,0.09,-0.14931,6e-05,17.03765]
[1776807602760,49.66,75607.32,0.09,-0.14931,6e-05,17.03765]
[1776807602844,49.66,75616.61,0.09,-0.14872,6e-05,16.99458]
[1776807603104,49.67,75616.61,0.09,-0.14872,6e-05,16.99467]
[1776807604091,49.67,75616.61,0.09,-0.14872,6e-05,16.99467]
[1776807604832,49.67,75617.0,0.09,-0.14869,6e-05,16.99295]
[1776807604877,49.67,75617.0,0.09,-0.14869,6e-05,16.99295]
[1776807604946,49.67,75617.0,0.09,-0.14869,6e-05,16.99304]
[1776807610178,49.67,75617.85,0.09,-0.14864,6e-05,16.98946]
[1776807610383,49.67,75617.85,0.09,-0.14864,6e-05,16.98946]
[1776807610502,49.67,75617.85,0.09,-0.14864,6e-05,16.98946]
[1776807611731,49.67,75618.21,0.09,-0.14862,6e-05,16.98788]
[1776807611790,49.67,75618.21,0.09,-0.14862,6e-05,16.98788]
[1776807612800,49.67,75613.86,0.09,-0.1489,6e-05,17.00815]
[1776807613690,49.67,75596.55,0.09,-0.15001,6e-05,17.08851]
[1776807614889,49.67,75594.9,0.09,-0.15011,6e-05,17.09611]
[1776807614895,49.67,75594.9,0.09,-0.15011,6e-05,17.09611]
[1776807614908,49.67,75594.9,0.09,-0.15011,6e-05,17.09611]
[1776807614956,49.67,75594.9,0.09,-0.15011,6e-05,17.09611]
[1776807615333,49.67,75594.9,0.09,-0.15011,6e-05,17.09611]
[1776807615561,49.67,75594.9,0.09,-0.15011,6e-05,17.09611]
[1776807615573,49.67,75594.24,0.09,-0.15015,6e-05,17.09911]
[1776807616866,49.67,75594.24,0.09,-0.15015,6e-05,17.09905]
[1776807616909,49.67,75594.24,0.09,-0.15015,6e-05,17.09905]
[1776807616964,49.67,75594.24,0.09,-0.15015,6e-05,17.09905]
[1776807617334,49.67,75594.24,0.09,-0.15015,6e-05,17.09905]
[1776807617367,49.67,75582.39,0.09,-0.15091,6e-05,17.15405]
[1776807618961,49.67,75582.39,0.09,-0.15091,6e-05,17.15391]
[1776807619026,49.67,75582.39,0.09,-0.15091,6e-05,17.15391]
[1776807619216,49.67,75581.8,0.09,-0.15095,6e-05,17.15651]
[1776807620900,49.67,75580.25,0.09,-0.15105,6e-05,17.16355]
[1776807620949,49.67,75580.25,0.09,-0.15105,6e-05,17.16355]
[1776807620994,49.67,75580.25,0.09,-0.15105,6e-05,17.16355]
[1776807621232,49.67,75579.48,0.09,-0.15109,6e-05,17.16696]
[1776807622091,49.67,75579.48,0.09,-0.15109,6e-05,17.16696]
[1776807622937,49.66,75576.78,0.09,-0.15127,6e-05,17.17933]
[1776807622944,49.66,75576.78,0.09,-0.15127,6e-05,17.17933]
[1776807623250,49.66,75576.78,0.09,-0.15126,6e-05,17.17916]
[1776807628279,49.66,75576.16,0.09,-0.15129,6e-05,17.18108]
[1776807631159,49.66,75575.93,0.09,-0.1513,6e-05,17.18184]
[1776807633081,49.66,75572.66,0.09,-0.15149,6e-05,17.19331]
[1776807633771,49.66,75569.92,0.09,-0.15166,6e-05,17.20597]
[1776807635096,49.66,75569.92,0.09,-0.15166,6e-05,17.2059]
[1776807635680,49.66,75568.31,0.09,-0.15176,6e-05,17.21331]
[1776807640577,49.66,75566.91,0.09,-0.15185,6e-05,17.21956]
[1776807640664,49.66,75566.91,0.09,-0.15185,6e-05,17.21956]
[1776807643261,49.66,75566.39,0.09,-0.15188,6e-05,17.22179]
[1776807643846,49.66,75566.39,0.09,-0.15188,6e-05,17.22179]
[1776807644741,49.66,75567.98,0.09,-0.15178,6e-05,17.21435]
[1776807647230,49.66,75569.62,0.09,-0.15167,6e-05,17.20666]
[1776807647238,49.66,75569.62,0.09,-0.15167,6e-05,17.20666]
[1776807652291,49.66,75570.43,0.09,-0.15161,6e-05,17.20249]
[1776807653270,49.66,75570.27,0.09,-0.15162,6e-05,17.20306]
[1776807653306,49.66,75570.27,0.09,-0.15162,6e-05,17.20306]
[1776807653380,49.66,75570.27,0.09,-0.15162,6e-05,17.20306]
[1776807653480,49.66,75569.82,0.09,-0.15165,6e-05,17.20515]
[1776807655322,49.66,75569.82,0.09,-0.15165,6e-05,17.20499]
[1776807655416,49.66,75569.82,0.09,-0.15165,6e-05,17.20499]
[1776807655586,49.66,75570.58,0.09,-0.1516,6e-05,17.2013]
[1776807657378,49.65,75570.58,0.09,-0.1516,6e-05,17.20116]
[1776807657489,49.65,75574.23,0.09,-0.15136,6e-05,17.18411]
[1776807662521,49.65,75572.57,0.09,-0.15146,6e-05,17.19131]
[1776807668563,49.65,75572.87,0.09,-0.15143,6e-05,17.18945]
[1776807673599,49.65,75569.46,0.09,-0.15165,6e-05,17.20489]
[1776807678633,49.65,75564.41,0.09,-0.15197,6e-05,17.22785]
[1776807679671,49.65,75564.41,0.09,-0.15197,6e-05,17.22785]
[1776807679748,49.65,75555.93,0.09,-0.15252,6e-05,17.26708]
[1776807683898,49.65,75556.15,0.09,-0.1525,6e-05,17.26559]
[1776807685739,49.65,75555.19,0.09,-0.15255,6e-05,17.26974]
[1776807685842,49.65,75542.51,0.09,-0.15338,7e-05,17.32876]
[1776807687077,49.65,75543.27,0.09,-0.15333,7e-05,17.32524]
[1776807692733,49.65,75543.1,0.09,-0.15332,7e-05,17.32271]
[1776807697768,49.65,75543.12,0.09,-0.15332,7e-05,17.32275]
[1776807700161,49.65,75544.84,0.09,-0.15321,7e-05,17.31483]
[1776807700837,49.65,75544.84,0.09,-0.15321,7e-05,17.31483]
[1776807700938,49.65,75548.05,0.09,-0.153,6e-05,17.3]
[1776807701135,49.65,75548.05,0.09,-0.153,6e-05,17.3]
[1776807701869,49.65,75548.05,0.09,-0.153,6e-05,17.3]
[1776807701893,49.65,75560.99,0.09,-0.15216,6e-05,17.23984]
[1776807703901,49.65,75560.99,0.09,-0.15216,6e-05,17.23984]
[1776807704872,49.65,75563.39,0.09,-0.15201,6e-05,17.22869]
[1776807704928,49.65,75562.19,0.09,-0.15208,6e-05,17.23428]
[1776807705924,49.65,75562.19,0.09,-0.15208,6e-05,17.23428]
[1776807706842,49.65,75561.57,0.09,-0.15213,6e-05,17.23717]
[1776807711865,49.65,75559.63,0.09,-0.15225,6e-05,17.2463]
[1776807716903,49.65,75558.74,0.09,-0.15231,6e-05,17.25045]
[1776807721938,49.65,75554.44,0.09,-0.15259,6e-05,17.27045]
[1776807723185,49.65,75554.0,0.09,-0.15262,6e-05,17.2725]
[1776807723952,49.65,75554.0,0.09,-0.15262,6e-05,17.27253]
[1776807724216,49.65,75554.0,0.09,-0.15262,6e-05,17.27253]
[1776807726173,49.65,75540.4,0.09,-0.15351,7e-05,17.33587]
[1776807726973,49.65,75537.26,0.09,-0.15371,7e-05,17.3505]
[1776807728139,49.65,75537.04,0.09,-0.15373,7e-05,17.35158]
[1776807728162,49.65,75537.04,0.09,-0.15373,7e-05,17.35158]
[1776807730147,49.65,75534.14,0.09,-0.15392,7e-05,17.36507]
[1776807730177,49.65,75534.14,0.09,-0.15392,7e-05,17.36507]
[1776807730187,49.65,75534.14,0.09,-0.15392,7e-05,17.36507]
[1776807735266,49.65,75534.24,0.09,-0.15391,7e-05,17.3647]
[1776807736238,49.65,75538.36,0.09,-0.15364,7e-05,17.34559]
[1776807736249,49.65,75538.36,0.09,-0.15364,7e-05,17.34559]
[1776807738243,49.65,75539.23,0.09,-0.15359,7e-05,17.34166]
[1776807738303,49.65,75539.23,0.09,-0.15359,7e-05,17.34166]
[1776807738347,49.65,75539.23,0.09,-0.15359,7e-05,17.34166]
[1776807738985,49.65,75539.69,0.09,-0.15356,7e-05,17.33953]
[1776807740334,49.65,75537.8,0.09,-0.15368,7e-05,17.34834]
[1776807740467,49.65,75537.8,0.09,-0.15368,7e-05,17.34834]
[1776807740776,49.65,75537.17,0.09,-0.15372,7e-05,17.35129]
[1776807742285,49.65,75537.17,0.09,-0.15372,7e-05,17.35131]
[1776807742384,49.65,75538.28,0.09,-0.15365,7e-05,17.34619]
[1776807748640,49.65,75535.07,0.09,-0.15386,7e-05,17.36114]
[1776807748692,49.65,75535.25,0.09,-0.15385,7e-05,17.3603]
[1776807755172,49.65,75537.47,0.09,-0.15368,7e-05,17.34647]
[1776807756500,49.65,75537.47,0.09,-0.15368,7e-05,17.34647]
[1776807759467,49.65,75537.6,0.09,-0.15367,7e-05,17.34585]
[1776807759477,49.65,75537.6,0.09,-0.15367,7e-05,17.34585]
[1776807759586,49.65,75537.6,0.09,-0.15367,7e-05,17.34585]
[1776807759634,49.65,75537.6,0.09,-0.15367,7e-05,17.34585]
[1776807759676,49.65,75535.13,0.09,-0.15383,7e-05,17.35731]
[1776807760542,49.65,75535.13,0.09,-0.15383,7e-05,17.35731]
[1776807760685,49.65,75535.13,0.09,-0.15383,7e-05,17.35731]
[1776807760744,49.65,75523.08,0.09,-0.15462,7e-05,17.41322]
[1776807762577,49.65,75523.08,0.09,-0.15462,7e-05,17.41311]
[1776807762631,49.65,75523.08,0.09,-0.15462,7e-05,17.41311]
[1776807762756,49.65,75517.86,0.09,-0.15496,7e-05,17.43721]
[1776807764567,49.65,75517.86,0.09,-0.15496,7e-05,17.43706]
[1776807764635,49.65,75517.45,0.09,-0.15498,7e-05,17.43882]
[1776807765513,49.65,75517.45,0.09,-0.15498,7e-05,17.43882]
[1776807765880,49.65,75517.45,0.09,-0.15498,7e-05,17.43882]
[1776807766286,49.65,75517.52,0.09,-0.15497,7e-05,17.43834]
[1776807766293,49.65,75517.52,0.09,-0.15497,7e-05,17.43834]
[1776807766481,49.65,75517.52,0.09,-0.15497,7e-05,17.43834]
[1776807766685,49.65,75517.52,0.09,-0.15497,7e-05,17.43834]
[1776807766711,49.65,75517.52,0.09,-0.15497,7e-05,17.43834]
[1776807766823,49.65,75517.52,0.09,-0.15497,7e-05,17.43834]
[1776807766964,49.65,75517.52,0.09,-0.15497,7e-05,17.43834]
[1776807767003,49.65,75517.52,0.09,-0.15497,7e-05,17.43834]
[1776807766979,49.65,75494.59,0.09,-0.15648,7e-05,17.54461]
[1776807767172,49.65,75494.59,0.09,-0.15648,7e-05,17.54461]
[1776807767242,49.65,75494.59,0.09,-0.15648,7e-05,17.54461]
[1776807767370,49.65,75494.59,0.09,-0.15648,7e-05,17.54461]
[1776807767450,49.65,75494.59,0.09,-0.15648,7e-05,17.54461]
[1776807767568,49.65,75494.59,0.09,-0.15648,7e-05,17.54461]
[1776807767641,49.65,75494.59,0.09,-0.15648,7e-05,17.54461]
[1776807767772,49.65,75494.59,0.09,-0.15648,7e-05,17.54461]
[1776807767813,49.65,75494.59,0.09,-0.15648,7e-05,17.54461]
[1776807767872,49.65,75487.83,0.09,-0.15693,7e-05,17.57598]
[1776807768057,49.65,75487.83,0.09,-0.15693,7e-05,17.57598]
[1776807768224,49.65,75487.83,0.09,-0.15693,7e-05,17.57598]
[1776807768298,49.65,75487.83,0.09,-0.15693,7e-05,17.57598]
[1776807768335,49.65,75487.83,0.09,-0.15693,7e-05,17.57598]
[1776807768345,49.65,75487.83,0.09,-0.15693,7e-05,17.57598]
[1776807768386,49.65,75487.83,0.09,-0.15693,7e-05,17.57598]
[1776807768583,49.65,75487.83,0.09,-0.15693,7e-05,17.57598]
[1776807768593,49.65,75487.83,0.09,-0.15693,7e-05,17.57598]
[1776807768650,49.65,75487.83,0.09,-0.15693,7e-05,17.57598]
[1776807768685,49.65,75491.98,0.09,-0.15665,7e-05,17.55669]
[1776807769530,49.65,75491.98,0.09,-0.15665,7e-05,17.55669]
[1776807769595,49.65,75491.98,0.09,-0.15665,7e-05,17.55669]
[1776807769837,49.65,75491.98,0.09,-0.15665,7e-05,17.55669]
[1776807769889,49.65,75491.98,0.09,-0.15665,7e-05,17.55669]
[1776807769892,49.65,75493.55,0.09,-0.15655,7e-05,17.54939]
[1776807770680,49.65,75493.55,0.09,-0.15655,7e-05,17.54939]
[1776807770721,49.65,75493.55,0.09,-0.15655,7e-05,17.54939]
[1776807770727,49.65,75493.55,0.09,-0.15655,7e-05,17.54939]
[1776807770741,49.65,75493.55,0.09,-0.15655,7e-05,17.54939]
[1776807770935,49.65,75494.32,0.09,-0.1565,7e-05,17.54581]
[1776807772683,49.65,75494.47,0.09,-0.15649,7e-05,17.54511]
[1776807772916,49.65,75494.45,0.09,-0.15649,7e-05,17.54521]
[1776807777917,49.65,75489.81,0.09,-0.1568,7e-05,17.56673]
[1776807782957,49.65,75489.99,0.09,-0.15678,7e-05,17.56574]
[1776807788229,49.65,75489.88,0.09,-0.15679,7e-05,17.56601]
[1776807791682,49.65,75491.28,0.09,-0.15669,7e-05,17.55938]
[1776807792857,49.65,75491.75,0.09,-0.15666,7e-05,17.55716]
[1776807792927,49.65,75493.2,0.09,-0.15656,7e-05,17.55039]
[1776807798475,49.65,75495.11,0.09,-0.15644,7e-05,17.54139]
[1776807805524,49.65,75493.86,0.09,-0.15652,7e-05,17.54702]
[1776807811565,49.65,75495.73,0.09,-0.15637,7e-05,17.5347]
[1776807817607,49.64,75495.47,0.09,-0.15638,7e-05,17.5358]
[1776807823650,49.64,75491.5,0.09,-0.15664,7e-05,17.55412]
[1776807828688,49.64,75492.36,0.09,-0.15659,7e-05,17.55004]
[1776807831030,49.64,75493.56,0.09,-0.1565,7e-05,17.54436]
[1776807831056,49.64,75487.22,0.09,-0.15692,7e-05,17.57376]
[1776807833410,49.64,75481.05,0.09,-0.15733,7e-05,17.60227]
[1776807833532,49.64,75481.05,0.09,-0.15733,7e-05,17.60227]
[1776807833785,49.64,75481.05,0.09,-0.15733,7e-05,17.60227]
[1776807834080,49.64,75479.95,0.09,-0.1574,7e-05,17.60721]
[1776807839766,49.64,75469.74,0.09,-0.15807,7e-05,17.65394]
[1776807844801,49.64,75466.81,0.09,-0.15825,7e-05,17.66662]
[1776807849837,49.64,75475.95,0.09,-0.15763,7e-05,17.62335]
[1776807855140,49.63,75477.8,0.09,-0.1575,7e-05,17.61416]
[1776807855609,49.63,75478.89,0.09,-0.15743,7e-05,17.60896]
[1776807855878,49.63,75480.14,0.09,-0.15734,7e-05,17.60302]
[1776807860914,49.63,75479.62,0.09,-0.15737,7e-05,17.60486]
[1776807863735,49.63,75478.77,0.09,-0.15742,7e-05,17.60854]
[1776807863934,49.63,75478.82,0.09,-0.15742,7e-05,17.60816]
[1776807866616,49.63,75475.45,0.09,-0.15764,7e-05,17.62351]
[1776807867144,49.63,75475.45,0.09,-0.15764,7e-05,17.62351]
[1776807867159,49.63,75472.56,0.09,-0.15782,7e-05,17.63659]
[1776807872162,49.63,75466.78,0.09,-0.15817,7e-05,17.65882]
[1776807877364,49.62,75467.51,0.09,-0.15811,7e-05,17.65466]
[1776807883983,49.62,75468.83,0.09,-0.15801,7e-05,17.64789]
[1776807889019,49.62,75468.47,0.09,-0.15803,7e-05,17.64907]
[1776807890081,49.62,75468.47,0.09,-0.15803,7e-05,17.64897]
[1776807890106,49.62,75468.47,0.09,-0.15803,7e-05,17.64897]
[1776807890155,49.62,75468.47,0.09,-0.15803,7e-05,17.64897]
[1776807890141,49.62,75468.17,0.09,-0.15805,7e-05,17.65036]
[1776807891450,49.62,75468.17,0.09,-0.15805,7e-05,17.65025]
[1776807892131,49.62,75468.54,0.09,-0.15802,7e-05,17.64846]
[1776807892345,49.62,75468.54,0.09,-0.15802,7e-05,17.64846]
[1776807893139,49.62,75462.59,0.09,-0.15842,7e-05,17.67609]
[1776807898174,49.62,75459.44,0.09,-0.15863,7e-05,17.6906]
[1776807899672,49.62,75457.49,0.09,-0.15876,7e-05,17.69962]
[1776807900178,49.62,75457.49,0.09,-0.15876,7e-05,17.69962]
[1776807900188,49.62,75457.37,0.09,-0.15876,7e-05,17.70015]
[1776807901634,49.62,75449.68,0.09,-0.15928,7e-05,17.7358]
[1776807902222,49.62,75449.09,0.09,-0.15932,7e-05,17.73847]
[1776807902236,49.62,75449.09,0.09,-0.15932,7e-05,17.73847]
[1776807902306,49.62,75449.09,0.09,-0.15932,7e-05,17.73847]
[1776807903210,49.62,75446.08,0.09,-0.15952,7e-05,17.75235]
[1776807904207,49.62,75446.08,0.09,-0.15952,7e-05,17.75235]
[1776807904213,49.62,75446.08,0.09,-0.15952,7e-05,17.75235]
[1776807904216,49.62,75444.14,0.09,-0.15965,7e-05,17.76126]
[1776807904287,49.62,75444.14,0.09,-0.15965,7e-05,17.76126]
[1776807905173,49.62,75444.14,0.09,-0.15965,7e-05,17.76126]
[1776807906227,49.62,75444.57,0.09,-0.15962,7e-05,17.75917]
[1776807906236,49.62,75449.57,0.09,-0.15928,7e-05,17.73591]
[1776807906251,49.62,75449.57,0.09,-0.15928,7e-05,17.73591]
[1776807906256,49.62,75449.57,0.09,-0.15928,7e-05,17.73591]
[1776807909822,49.62,75454.54,0.09,-0.15895,7e-05,17.71282]
[1776807910217,49.62,75454.49,0.09,-0.15895,7e-05,17.71306]
[1776807912381,49.62,75460.66,0.09,-0.15854,7e-05,17.68436]
[1776807912459,49.62,75460.66,0.09,-0.15854,7e-05,17.68436]
[1776807912794,49.62,75462.7,0.09,-0.1584,7e-05,17.67489]
[1776807914363,49.62,75463.27,0.09,-0.15836,7e-05,17.67216]
[1776807914392,49.62,75463.27,0.09,-0.15836,7e-05,17.67208]
[1776807915429,49.62,75463.27,0.09,-0.15836,7e-05,17.67208]
[1776807916378,49.62,75465.1,0.09,-0.15824,7e-05,17.66351]
[1776807916446,49.62,75465.1,0.09,-0.15824,7e-05,17.66351]
[1776807916465,49.62,75465.1,0.09,-0.15824,7e-05,17.66351]
[1776807916478,49.62,75465.1,0.09,-0.15824,7e-05,17.66351]
[1776807916588,49.62,75465.1,0.09,-0.15824,7e-05,17.66351]
[1776807916610,49.62,75472.17,0.09,-0.15777,7e-05,17.63059]
[1776807918393,49.62,75476.13,0.09,-0.1575,7e-05,17.61215]
[1776807918563,49.62,75476.13,0.09,-0.1575,7e-05,17.61215]
[1776807918634,49.62,75478.1,0.09,-0.15737,7e-05,17.60296]
[1776807920422,49.62,75479.13,0.09,-0.1573,7e-05,17.59815]
[1776807921177,49.62,75480.16,0.09,-0.15724,7e-05,17.59332]
[1776807924488,49.62,75480.19,0.09,-0.15723,7e-05,17.59312]
[1776807924502,49.62,75480.19,0.09,-0.15723,7e-05,17.59312]
[1776807926481,49.62,75481.54,0.09,-0.15714,7e-05,17.58684]
[1776807926495,49.62,75481.54,0.09,-0.15714,7e-05,17.58684]
[1776807926511,49.62,75481.54,0.09,-0.15714,7e-05,17.58684]
[1776807926517,49.62,75481.54,0.09,-0.15714,7e-05,17.58684]
[1776807928519,49.62,75481.73,0.09,-0.15713,7e-05,17.58596]
[1776807928546,49.62,75481.73,0.09,-0.15713,7e-05,17.58596]
[1776807928556,49.62,75481.73,0.09,-0.15713,7e-05,17.58596]
[1776807930550,49.62,75481.29,0.09,-0.15716,7e-05,17.58801]
[1776807930565,49.62,75481.29,0.09,-0.15716,7e-05,17.58801]
[1776807932583,49.62,75482.64,0.09,-0.15705,7e-05,17.57829]
[1776807932589,49.62,75482.64,0.09,-0.15705,7e-05,17.57829]
[1776807932602,49.62,75482.64,0.09,-0.15705,7e-05,17.57829]
[1776807934586,49.62,75481.75,0.09,-0.15711,7e-05,17.58248]
[1776807934594,49.62,75481.75,0.09,-0.15711,7e-05,17.58248]
[1776807934606,49.62,75481.75,0.09,-0.15711,7e-05,17.58248]
[1776807934615,49.62,75481.75,0.09,-0.15711,7e-05,17.58248]
[1776807935287,49.62,75481.75,0.09,-0.15711,7e-05,17.5825]
[1776807935318,49.62,75481.75,0.09,-0.15711,7e-05,17.5825]
[1776807935350,49.62,75481.75,0.09,-0.15711,7e-05,17.5825]
[1776807935378,49.62,75481.75,0.09,-0.15711,7e-05,17.5825]
[1776807935504,49.62,75481.75,0.09,-0.15711,7e-05,17.5825]
[1776807935568,49.62,75481.76,0.09,-0.15711,7e-05,17.58246]
[1776807938671,49.62,75482.18,0.09,-0.15708,7e-05,17.58035]
[1776807938718,49.62,75482.18,0.09,-0.15708,7e-05,17.58035]
[1776807938739,49.61,75482.27,0.09,-0.15707,7e-05,17.57986]
[1776807940672,49.61,75482.27,0.09,-0.15707,7e-05,17.57979]
[1776807941272,49.61,75482.27,0.09,-0.15707,7e-05,17.57965]
[1776807942694,49.61,75481.38,0.09,-0.15713,7e-05,17.58372]
[1776807942701,49.61,75481.38,0.09,-0.15713,7e-05,17.58372]
[1776807942714,49.61,75481.38,0.09,-0.15713,7e-05,17.58372]
[1776807946741,49.61,75480.55,0.09,-0.15718,7e-05,17.58738]
[1776807946749,49.61,75480.55,0.09,-0.15718,7e-05,17.58738]
[1776807946812,49.61,75480.55,0.09,-0.15718,7e-05,17.58738]
[1776807946828,49.61,75480.55,0.09,-0.15718,7e-05,17.58738]
[1776807946885,49.61,75481.32,0.09,-0.15713,7e-05,17.58375]
[1776807948770,49.61,75481.93,0.09,-0.15708,7e-05,17.58085]
[1776807948787,49.61,75481.93,0.09,-0.15708,7e-05,17.58085]
[1776807948863,49.61,75481.93,0.09,-0.15708,7e-05,17.58085]
[1776807948964,49.61,75483.11,0.09,-0.15701,7e-05,17.57532]
[1776807950794,49.61,75483.11,0.09,-0.15701,7e-05,17.57532]
[1776807951174,49.61,75486.73,0.09,-0.15676,7e-05,17.55838]
[1776807956739,49.61,75489.13,0.09,-0.1566,7e-05,17.54713]
[1776807956857,49.61,75489.13,0.09,-0.1566,7e-05,17.54713]
[1776807956880,49.61,75489.13,0.09,-0.1566,7e-05,17.54713]
[1776807956958,49.61,75489.76,0.09,-0.15656,7e-05,17.54418]
[1776807958887,49.61,75489.76,0.09,-0.15656,7e-05,17.54416]
[1776807959237,49.61,75491.2,0.09,-0.15647,7e-05,17.53745]
[1776807962942,49.61,75491.1,0.09,-0.15647,7e-05,17.53785]
[1776807962969,49.61,75491.1,0.09,-0.15647,7e-05,17.53785]
[1776807963004,49.61,75491.3,0.09,-0.15646,7e-05,17.53693]
[1776807964329,49.61,75491.61,0.09,-0.15644,7e-05,17.53547]
[1776807965193,49.61,75486.54,0.09,-0.15677,7e-05,17.55895]
[1776807965495,49.61,75486.54,0.09,-0.15677,7e-05,17.55895]
[1776807965508,49.61,75486.54,0.09,-0.15677,7e-05,17.55895]
[1776807966991,49.61,75486.18,0.09,-0.1568,7e-05,17.56062]
[1776807967002,49.61,75486.18,0.09,-0.1568,7e-05,17.56062]
[1776807969137,49.61,75479.38,0.09,-0.15724,7e-05,17.59203]
[1776807969165,49.61,75478.75,0.09,-0.15728,7e-05,17.59485]
[1776807974181,49.61,75468.34,0.09,-0.15797,7e-05,17.64241]
[1776807976612,49.61,75466.08,0.09,-0.15811,7e-05,17.6527]
[1776807977112,49.61,75466.08,0.09,-0.15811,7e-05,17.6527]
[1776807977182,49.61,75466.08,0.09,-0.15811,7e-05,17.6527]
[1776807977277,49.61,75462.68,0.09,-0.15834,7e-05,17.66836]
[1776807981206,49.61,75454.68,0.09,-0.15887,7e-05,17.70558]
[1776807981277,49.61,75454.68,0.09,-0.15887,7e-05,17.70558]
[1776807981285,49.61,75454.22,0.09,-0.1589,7e-05,17.70778]
[1776807983198,49.61,75454.22,0.09,-0.1589,7e-05,17.70778]
[1776807983288,49.61,75452.85,0.09,-0.159,7e-05,17.71418]
[1776807988805,49.61,75450.79,0.09,-0.15913,7e-05,17.72384]
[1776807989900,49.61,75450.79,0.09,-0.15913,7e-05,17.72384]
[1776807990008,49.61,75457.82,0.09,-0.15867,7e-05,17.69121]
[1776807991341,49.61,75467.74,0.09,-0.15798,7e-05,17.64156]
[1776807991890,49.61,75467.74,0.09,-0.15798,7e-05,17.64156]
[1776807992165,49.61,75470.69,0.09,-0.15778,7e-05,17.62768]
[1776807993330,49.61,75472.57,0.09,-0.15765,7e-05,17.61865]
[1776807993411,49.61,75472.57,0.09,-0.15765,7e-05,17.61865]
[1776807993844,49.61,75472.57,0.09,-0.15765,7e-05,17.61865]
[1776807995362,49.61,75476.45,0.09,-0.15739,7e-05,17.60049]
[1776807995437,49.61,75476.45,0.09,-0.15739,7e-05,17.60049]
[1776807995855,49.61,75476.45,0.09,-0.15739,7e-05,17.60036]
[1776807997376,49.61,75477.36,0.09,-0.15733,7e-05,17.59601]
[1776807997869,49.61,75478.12,0.09,-0.15728,7e-05,17.59235]
[1776808002891,49.6,75478.05,0.09,-0.15727,7e-05,17.59208]
[1776808003451,49.6,75477.7,0.09,-0.1573,7e-05,17.59359]
[1776808003456,49.6,75477.7,0.09,-0.1573,7e-05,17.59359]
[1776808005485,49.6,75477.7,0.09,-0.15729,7e-05,17.59348]
[1776808005498,49.6,75477.7,0.09,-0.15729,7e-05,17.59348]
[1776808007163,49.6,75478.32,0.09,-0.15725,7e-05,17.59038]
[1776808007171,49.6,75478.32,0.09,-0.15725,7e-05,17.59038]
[1776808007186,49.6,75478.32,0.09,-0.15725,7e-05,17.59038]
[1776808011537,49.6,75479.98,0.09,-0.15713,7e-05,17.58232]
[1776808011546,49.6,75479.98,0.09,-0.15713,7e-05,17.58232]
[1776808011560,49.6,75479.98,0.09,-0.15713,7e-05,17.58232]
[1776808011566,49.6,75479.98,0.09,-0.15713,7e-05,17.58232]
[1776808015595,49.6,75480.85,0.09,-0.15707,7e-05,17.57796]
[1776808015633,49.6,75480.85,0.09,-0.15707,7e-05,17.57796]
[1776808015996,49.6,75480.33,0.09,-0.15711,7e-05,17.58038]
[1776808017593,49.6,75481.39,0.09,-0.15704,7e-05,17.5754]
[1776808018293,49.6,75484.07,0.09,-0.15686,7e-05,17.56288]
[1776808021668,49.6,75484.07,0.09,-0.15686,7e-05,17.5628]
[1776808021686,49.6,75484.07,0.09,-0.15686,7e-05,17.5628]
[1776808022037,49.6,75484.07,0.09,-0.15686,7e-05,17.5628]
[1776808023691,49.6,75486.01,0.09,-0.15673,7e-05,17.55376]
[1776808024261,49.6,75486.37,0.09,-0.1567,7e-05,17.55204]
[1776808029535,49.6,75491.24,0.09,-0.15638,7e-05,17.52933]
[1776808031791,49.6,75491.55,0.09,-0.15636,7e-05,17.52788]
[1776808031800,49.6,75491.55,0.09,-0.15636,7e-05,17.52788]
[1776808037146,49.6,75493.32,0.09,-0.15624,7e-05,17.51964]
[1776808042179,49.6,75492.25,0.09,-0.15631,7e-05,17.52457]
[1776808047214,49.6,75493.73,0.09,-0.15621,7e-05,17.51761]
[1776808052250,49.6,75495.24,0.09,-0.15609,7e-05,17.5071]
[1776808053821,49.6,75500.74,0.09,-0.15573,7e-05,17.4816]
[1776808054264,49.6,75501.73,0.09,-0.15566,7e-05,17.47706]
[1776808055255,49.6,75501.73,0.09,-0.15566,7e-05,17.47706]
[1776808056129,49.6,75501.51,0.09,-0.15568,7e-05,17.47815]
[1776808056327,49.6,75501.04,0.09,-0.15571,7e-05,17.4804]
[1776808058138,49.6,75500.82,0.09,-0.15573,7e-05,17.48148]
[1776808058149,49.6,75500.82,0.09,-0.15573,7e-05,17.48148]
[1776808060170,49.6,75501.43,0.09,-0.15568,7e-05,17.47849]
[1776808060185,49.6,75501.43,0.09,-0.15568,7e-05,17.47849]
[1776808063872,49.6,75506.84,0.09,-0.15533,7e-05,17.45312]
[1776808064367,49.6,75506.84,0.09,-0.15533,7e-05,17.45312]
[1776808064436,49.6,75506.84,0.09,-0.15533,7e-05,17.45312]
[1776808065340,49.6,75507.1,0.09,-0.15531,7e-05,17.45182]
[1776808066010,49.6,75507.1,0.09,-0.15531,7e-05,17.45182]
[1776808068264,49.6,75508.01,0.09,-0.15525,7e-05,17.4475]
[1776808068338,49.6,75508.01,0.09,-0.15525,7e-05,17.4475]
[1776808068362,49.6,75507.77,0.09,-0.15526,7e-05,17.44857]
[1776808070311,49.6,75507.46,0.09,-0.15528,7e-05,17.45001]
[1776808070376,49.6,75507.46,0.09,-0.15528,7e-05,17.44993]
[1776808074504,49.6,75502.42,0.09,-0.15561,7e-05,17.47322]
[1776808076409,49.6,75503.37,0.09,-0.15555,7e-05,17.46889]
[1776808076417,49.6,75501.68,0.09,-0.15566,7e-05,17.47683]
[1776808081453,49.6,75495.77,0.09,-0.15606,7e-05,17.50462]
[1776808086487,49.6,75491.28,0.09,-0.15636,7e-05,17.52576]
[1776808088619,49.6,75490.29,0.09,-0.15642,7e-05,17.53041]
[1776808090537,49.6,75489.65,0.09,-0.15647,7e-05,17.5335]
[1776808091339,49.6,75488.38,0.09,-0.15655,7e-05,17.53951]
[1776808092566,49.6,75487.85,0.09,-0.15659,7e-05,17.54197]
[1776808092576,49.6,75487.85,0.09,-0.15659,7e-05,17.54197]
[1776808094587,49.6,75486.45,0.09,-0.15668,7e-05,17.54846]
[1776808094609,49.6,75486.45,0.09,-0.15668,7e-05,17.54846]
[1776808094641,49.6,75486.45,0.09,-0.15668,7e-05,17.54846]
[1776808094671,49.6,75486.45,0.09,-0.15668,7e-05,17.54846]
[1776808094698,49.6,75486.45,0.09,-0.15668,7e-05,17.54846]
[1776808094732,49.6,75486.45,0.09,-0.15668,7e-05,17.54846]
[1776808094831,49.6,75486.11,0.09,-0.1567,7e-05,17.54996]
[1776808096599,49.6,75486.11,0.09,-0.1567,7e-05,17.54988]
[1776808097441,49.6,75485.47,0.09,-0.15674,7e-05,17.5527]
[1776808098616,49.6,75484.77,0.09,-0.15678,7e-05,17.55587]
[1776808098641,49.6,75484.77,0.09,-0.15678,7e-05,17.55587]
[1776808098662,49.6,75484.77,0.09,-0.15678,7e-05,17.55587]
[1776808098675,49.6,75484.25,0.09,-0.15682,7e-05,17.55828]
[1776808100655,49.6,75484.25,0.09,-0.15682,7e-05,17.55821]
[1776808101408,49.6,75483.16,0.09,-0.15689,7e-05,17.56311]
[1776808102696,49.6,75482.74,0.09,-0.15692,7e-05,17.56506]
[1776808102716,49.6,75482.74,0.09,-0.15692,7e-05,17.56506]
[1776808106728,49.6,75481.35,0.09,-0.15701,7e-05,17.57159]
[1776808106733,49.6,75481.35,0.09,-0.15701,7e-05,17.57159]
[1776808106745,49.6,75481.35,0.09,-0.15701,7e-05,17.57159]
[1776808106829,49.6,75481.35,0.09,-0.15701,7e-05,17.57164]
[1776808108756,49.6,75480.47,0.09,-0.15707,7e-05,17.57582]
[1776808109355,49.6,75484.64,0.09,-0.15679,7e-05,17.5564]
[1776808110819,49.6,75484.47,0.09,-0.1568,7e-05,17.55714]
[1776808110834,49.6,75484.47,0.09,-0.1568,7e-05,17.55714]
[1776808112817,49.6,75487.55,0.09,-0.15657,7e-05,17.53927]
[1776808112823,49.6,75487.55,0.09,-0.15657,7e-05,17.53927]
[1776808112826,49.6,75487.55,0.09,-0.15657,7e-05,17.53927]
[1776808116951,49.6,75487.19,0.09,-0.1566,7e-05,17.54071]
[1776808116961,49.6,75487.19,0.09,-0.1566,7e-05,17.54071]
[1776808116974,49.6,75487.19,0.09,-0.1566,7e-05,17.54071]
[1776808117296,49.6,75486.74,0.09,-0.15663,7e-05,17.5428]
[1776808118914,49.6,75487.12,0.09,-0.1566,7e-05,17.54085]
[1776808118923,49.6,75487.12,0.09,-0.1566,7e-05,17.54085]
[1776808118967,49.6,75489.15,0.09,-0.15646,7e-05,17.53142]
[1776808125305,49.6,75496.86,0.09,-0.15595,7e-05,17.49493]
[1776808130796,49.59,75502.95,0.09,-0.15554,7e-05,17.46607]
[1776808135832,49.59,75508.35,0.09,-0.15518,7e-05,17.44072]
[1776808141383,49.59,75510.87,0.09,-0.15501,7e-05,17.42851]
[1776808141975,49.59,75512.01,0.09,-0.15493,7e-05,17.42298]
[1776808143196,49.59,75512.87,0.09,-0.15487,7e-05,17.41898]
[1776808143482,49.59,75512.64,0.09,-0.15488,7e-05,17.41982]
[1776808145222,49.59,75512.3,0.09,-0.1549,7e-05,17.42128]
[1776808145269,49.59,75512.3,0.09,-0.1549,7e-05,17.42128]
[1776808145275,49.59,75512.3,0.09,-0.1549,7e-05,17.42128]
[1776808147242,49.59,75511.7,0.09,-0.15494,7e-05,17.42396]
[1776808147267,49.59,75511.7,0.09,-0.15494,7e-05,17.42396]
[1776808147277,49.59,75511.7,0.09,-0.15494,7e-05,17.42396]
[1776808153317,49.59,75513.66,0.09,-0.1548,7e-05,17.4142]
[1776808153334,49.59,75513.66,0.09,-0.1548,7e-05,17.4142]
[1776808153344,49.59,75513.66,0.09,-0.1548,7e-05,17.4142]
[1776808155347,49.59,75515.71,0.09,-0.15467,7e-05,17.40437]
[1776808155358,49.59,75515.71,0.09,-0.15467,7e-05,17.40437]
[1776808159387,49.59,75520.14,0.09,-0.15437,7e-05,17.38347]
[1776808159404,49.59,75520.14,0.09,-0.15437,7e-05,17.38347]
[1776808163449,49.58,75520.92,0.09,-0.15431,7e-05,17.37936]
[1776808163463,49.58,75520.92,0.09,-0.15431,7e-05,17.37936]
[1776808166637,49.58,75525.34,0.09,-0.15402,7e-05,17.35843]
[1776808167412,49.58,75518.87,0.09,-0.15444,7e-05,17.38838]
[1776808169492,49.58,75515.31,0.09,-0.15467,7e-05,17.40479]
[1776808176471,49.58,75500.8,0.09,-0.1556,7e-05,17.46883]
[1776808183646,49.58,75493.31,0.09,-0.15609,7e-05,17.50295]
[1776808191225,49.58,75487.49,0.09,-0.15646,7e-05,17.52924]
[1776808197267,49.58,75485.86,0.09,-0.15656,7e-05,17.5362]
[1776808202304,49.58,75482.8,0.09,-0.15676,7e-05,17.54991]
[1776808207341,49.57,75486.05,0.09,-0.15653,7e-05,17.53387]
[1776808212374,49.57,75486.06,0.09,-0.15652,7e-05,17.53292]
[1776808217409,49.57,75485.26,0.09,-0.15656,7e-05,17.53556]
[1776808220115,49.57,75482.94,0.09,-0.15671,7e-05,17.54617]
[1776808225318,49.56,75488.87,0.09,-0.1563,7e-05,17.5176]
[1776808226200,49.56,75489.51,0.09,-0.15626,7e-05,17.51462]
[1776808226234,49.56,75489.51,0.09,-0.15626,7e-05,17.51462]
[1776808226471,49.56,75493.04,0.09,-0.15602,7e-05,17.49792]
[1776808228256,49.56,75497.64,0.09,-0.15572,7e-05,17.47642]
[1776808228295,49.56,75497.64,0.09,-0.15572,7e-05,17.47642]
[1776808228484,49.56,75500.7,0.09,-0.15551,7e-05,17.46206]
[1776808230240,49.56,75502.32,0.09,-0.1554,7e-05,17.45441]
[1776808230281,49.56,75502.32,0.09,-0.1554,7e-05,17.45441]
[1776808230498,49.56,75503.09,0.09,-0.15535,7e-05,17.45072]
[1776808230659,49.56,75503.09,0.09,-0.15535,7e-05,17.45072]
[1776808231506,49.56,75504.18,0.09,-0.15526,7e-05,17.44203]
[1776808237549,49.56,75506.37,0.09,-0.1551,7e-05,17.43121]
[1776808243591,49.56,75509.77,0.09,-0.15487,7e-05,17.41481]
[1776808248626,49.56,75509.81,0.09,-0.15486,7e-05,17.41414]
[1776808253662,49.55,75508.09,0.09,-0.15497,7e-05,17.42164]
[1776808258844,49.55,75508.78,0.09,-0.15492,7e-05,17.41806]
[1776808263157,49.55,75509.37,0.09,-0.15488,7e-05,17.41498]
[1776808263261,49.55,75509.2,0.09,-0.15489,7e-05,17.41569]
[1776808268668,49.55,75500.29,0.09,-0.15546,7e-05,17.45654]
[1776808268864,49.55,75500.29,0.09,-0.15546,7e-05,17.45654]
[1776808268919,49.55,75500.24,0.09,-0.15546,7e-05,17.45663]
[1776808273275,49.55,75500.7,0.09,-0.15543,7e-05,17.45407]
[1776808274798,49.55,75500.78,0.09,-0.15542,7e-05,17.45342]
[1776808275505,49.55,75500.78,0.09,-0.15542,7e-05,17.45328]
[1776808278842,49.55,75499.84,0.09,-0.15547,7e-05,17.4571]
[1776808278865,49.55,75499.84,0.09,-0.15547,7e-05,17.4571]
[1776808278876,49.55,75499.84,0.09,-0.15547,7e-05,17.4571]
[1776808283899,49.54,75501.11,0.09,-0.15538,7e-05,17.45052]
[1776808284901,49.54,75501.18,0.09,-0.15537,7e-05,17.45006]
[1776808284933,49.54,75501.18,0.09,-0.15537,7e-05,17.45006]
[1776808286943,49.54,75501.32,0.09,-0.15536,7e-05,17.44916]
[1776808286955,49.54,75501.32,0.09,-0.15536,7e-05,17.44916]
[1776808290989,49.54,75503.55,0.09,-0.15521,7e-05,17.43829]
[1776808291035,49.54,75503.55,0.09,-0.15521,7e-05,17.43829]
[1776808291090,49.54,75503.82,0.09,-0.15517,7e-05,17.43353]
[1776808293007,49.54,75503.82,0.09,-0.15517,7e-05,17.43353]
[1776808293075,49.54,75503.82,0.09,-0.15517,7e-05,17.43353]
[1776808293108,49.54,75503.82,0.09,-0.15516,7e-05,17.43328]
[1776808295027,49.54,75503.82,0.09,-0.15516,7e-05,17.43328]
[1776808295574,49.54,75503.82,0.09,-0.15516,7e-05,17.43292]
[1776808299091,49.54,75506.18,0.09,-0.155,7e-05,17.42158]
[1776808299119,49.54,75506.18,0.09,-0.155,7e-05,17.42158]
[1776808299128,49.54,75506.18,0.09,-0.155,7e-05,17.42158]
[1776808301122,49.54,75506.38,0.09,-0.15498,7e-05,17.42053]
[1776808301146,49.54,75506.38,0.09,-0.15498,7e-05,17.42053]
[1776808301153,49.54,75506.38,0.09,-0.15498,7e-05,17.42053]
[1776808306413,49.54,75507.45,0.09,-0.1549,7e-05,17.41479]
[1776808311237,49.53,75508.87,0.09,-0.1548,7e-05,17.40753]
[1776808311292,49.53,75508.87,0.09,-0.1548,7e-05,17.40753]
[1776808312070,49.53,75508.87,0.09,-0.1548,7e-05,17.4074]
[1776808313248,49.53,75508.87,0.09,-0.1548,7e-05,17.4074]
[1776808313328,49.53,75508.87,0.09,-0.1548,7e-05,17.4074]
[1776808313349,49.53,75509.6,0.09,-0.15475,7e-05,17.40387]
[1776808315277,49.53,75509.6,0.09,-0.15475,7e-05,17.40374]
[1776808315625,49.53,75510.83,0.09,-0.15466,7e-05,17.39776]
[1776808317315,49.53,75510.83,0.09,-0.15466,7e-05,17.39763]
[1776808317334,49.53,75510.83,0.09,-0.15466,7e-05,17.39763]
[1776808317345,49.53,75510.83,0.09,-0.15466,7e-05,17.39763]
[1776808322581,49.53,75507.5,0.09,-0.15487,7e-05,17.41244]
[1776808325421,49.53,75505.54,0.09,-0.155,7e-05,17.42126]
[1776808325484,49.53,75505.54,0.09,-0.155,7e-05,17.42126]
[1776808325490,49.53,75505.14,0.09,-0.15502,7e-05,17.42297]
[1776808327435,49.53,75505.14,0.09,-0.15502,7e-05,17.42282]
[1776808327487,49.53,75505.14,0.09,-0.15502,7e-05,17.42282]
[1776808327537,49.53,75503.7,0.09,-0.15511,7e-05,17.42937]
[1776808329504,49.53,75503.7,0.09,-0.15511,7e-05,17.42937]
[1776808329599,49.53,75502.88,0.09,-0.15516,7e-05,17.43288]
[1776808331502,49.53,75502.88,0.09,-0.15516,7e-05,17.43273]
[1776808331521,49.53,75502.88,0.09,-0.15516,7e-05,17.43273]
[1776808335540,49.52,75501.27,0.09,-0.15526,7e-05,17.43961]
[1776808335554,49.52,75501.27,0.09,-0.15526,7e-05,17.43961]
[1776808335569,49.52,75501.27,0.09,-0.15526,7e-05,17.43961]
[1776808335578,49.52,75501.27,0.09,-0.15526,7e-05,17.43961]
[1776808337684,49.52,75500.24,0.09,-0.15532,7e-05,17.44395]
[1776808337699,49.52,75500.24,0.09,-0.15532,7e-05,17.44395]
[1776808337727,49.52,75500.24,0.09,-0.15532,7e-05,17.44395]
[1776808337852,49.52,75500.24,0.09,-0.15532,7e-05,17.44395]
[1776808338456,49.52,75500.35,0.09,-0.15531,7e-05,17.44329]
[1776808339432,49.52,75500.35,0.09,-0.15531,7e-05,17.44329]
[1776808339440,49.52,75500.35,0.09,-0.15531,7e-05,17.44314]
[1776808341663,49.52,75500.35,0.09,-0.15531,7e-05,17.44314]
[1776808341740,49.52,75500.35,0.09,-0.15531,7e-05,17.44314]
[1776808341842,49.52,75500.35,0.09,-0.1553,7e-05,17.44268]
[1776808343733,49.52,75500.35,0.09,-0.1553,7e-05,17.44252]
[1776808344292,49.52,75501.45,0.09,-0.15522,7e-05,17.43725]
[1776808349327,49.52,75501.81,0.09,-0.15519,7e-05,17.43478]
[1776808351520,49.52,75501.81,0.09,-0.15519,7e-05,17.43478]
[1776808351600,49.52,75501.73,0.09,-0.15516,7e-05,17.43116]
[1776808353924,49.52,75501.73,0.09,-0.15516,7e-05,17.431]
[1776808354686,49.52,75502.59,0.09,-0.1551,7e-05,17.42667]
[1776808360406,49.51,75502.59,0.09,-0.15509,7e-05,17.42587]
[1776808365441,49.51,75504.95,0.09,-0.15492,7e-05,17.41408]
[1776808371482,49.51,75506.75,0.09,-0.15479,7e-05,17.40483]
[1776808374532,49.51,75506.63,0.09,-0.1548,7e-05,17.40511]
[1776808376088,49.51,75509.57,0.09,-0.1546,7e-05,17.39115]
[1776808376603,49.51,75513.51,0.09,-0.15434,7e-05,17.37269]
[1776808378093,49.51,75513.51,0.09,-0.15434,7e-05,17.3725]
[1776808378105,49.51,75513.51,0.09,-0.15434,7e-05,17.3725]
[1776808378125,49.51,75513.51,0.09,-0.15434,7e-05,17.3725]
[1776808378139,49.51,75513.51,0.09,-0.15434,7e-05,17.3725]
[1776808380122,49.51,75512.71,0.09,-0.15439,7e-05,17.37614]
[1776808380138,49.51,75512.71,0.09,-0.15439,7e-05,17.37614]
[1776808380152,49.51,75512.71,0.09,-0.15439,7e-05,17.37614]
[1776808385189,49.5,75512.67,0.09,-0.15439,7e-05,17.37585]
[1776808388225,49.5,75513.43,0.09,-0.15433,7e-05,17.37209]
[1776808388235,49.5,75513.43,0.09,-0.15433,7e-05,17.37209]
[1776808389697,49.5,75513.43,0.09,-0.15433,7e-05,17.37203]
[1776808389706,49.5,75513.43,0.09,-0.15433,7e-05,17.37203]
[1776808389713,49.5,75513.43,0.09,-0.15433,7e-05,17.37203]
[1776808389805,49.5,75514.88,0.09,-0.15424,7e-05,17.36528]
[1776808390234,49.5,75514.88,0.09,-0.15424,7e-05,17.36528]
[1776808390291,49.5,75514.88,0.09,-0.15424,7e-05,17.36528]
[1776808390694,49.5,75514.29,0.09,-0.15427,7e-05,17.36789]
[1776808392260,49.5,75514.29,0.09,-0.15427,7e-05,17.36789]
[1776808392324,49.5,75514.29,0.09,-0.15427,7e-05,17.36789]
[1776808392333,49.5,75514.29,0.09,-0.15427,7e-05,17.36789]
[1776808392382,49.5,75514.29,0.09,-0.15427,7e-05,17.36789]
[1776808394281,49.5,75514.86,0.09,-0.15423,7e-05,17.36504]
[1776808394356,49.5,75514.86,0.09,-0.15423,7e-05,17.36504]
[1776808394369,49.5,75514.86,0.09,-0.15423,7e-05,17.36504]
[1776808394416,49.5,75514.86,0.09,-0.15423,7e-05,17.36504]
[1776808396308,49.5,75516.21,0.09,-0.15414,7e-05,17.35869]
[1776808396371,49.5,75516.21,0.09,-0.15414,7e-05,17.35869]
[1776808396379,49.5,75516.21,0.09,-0.15414,7e-05,17.35869]
[1776808396433,49.5,75516.21,0.09,-0.15414,7e-05,17.35869]
[1776808398334,49.5,75517.38,0.09,-0.15407,7e-05,17.35312]
[1776808398407,49.5,75517.38,0.09,-0.15407,7e-05,17.35312]
[1776808398417,49.5,75517.38,0.09,-0.15407,7e-05,17.35312]
[1776808398469,49.5,75517.38,0.09,-0.15407,7e-05,17.35312]
[1776808400359,49.5,75517.38,0.09,-0.15406,7e-05,17.35299]
[1776808400401,49.5,75517.38,0.09,-0.15406,7e-05,17.35299]
[1776808400412,49.5,75517.38,0.09,-0.15406,7e-05,17.35299]
[1776808400460,49.5,75517.38,0.09,-0.15406,7e-05,17.35299]
[1776808402400,49.5,75519.43,0.09,-0.15393,7e-05,17.34327]
[1776808402729,49.5,75519.87,0.09,-0.1539,7e-05,17.34116]
[1776808407737,49.5,75523.59,0.09,-0.15365,7e-05,17.32357]
[1776808412509,49.5,75524.75,0.09,-0.15355,7e-05,17.31449]
[1776808412562,49.5,75524.75,0.09,-0.15355,7e-05,17.31449]
[1776808412571,49.5,75524.75,0.09,-0.15355,7e-05,17.31449]
[1776808414563,49.5,75524.75,0.09,-0.15355,7e-05,17.31441]
[1776808414609,49.5,75524.75,0.09,-0.15355,7e-05,17.31441]
[1776808416627,49.5,75524.75,0.09,-0.15355,7e-05,17.31434]
[1776808416637,49.5,75524.75,0.09,-0.15355,7e-05,17.31434]
[1776808418920,49.5,75525.8,0.09,-0.15348,7e-05,17.30934]
[1776808419756,49.5,75526.13,0.09,-0.15345,7e-05,17.30776]
[1776808420726,49.5,75526.13,0.09,-0.15345,7e-05,17.30776]
[1776808420746,49.5,75526.13,0.09,-0.15345,7e-05,17.30773]
[1776808420785,49.5,75526.13,0.09,-0.15345,7e-05,17.30773]
[1776808420817,49.5,75526.13,0.09,-0.15345,7e-05,17.30773]
[1776808420907,49.5,75526.13,0.09,-0.15345,7e-05,17.30773]
[1776808420958,49.5,75526.49,0.09,-0.15343,7e-05,17.30605]
[1776808422703,49.5,75526.49,0.09,-0.15343,7e-05,17.30605]
[1776808422739,49.5,75526.49,0.09,-0.15343,7e-05,17.30605]
[1776808422773,49.5,75526.49,0.09,-0.15343,7e-05,17.30598]
[1776808424693,49.5,75526.49,0.09,-0.15343,7e-05,17.30598]
[1776808424706,49.5,75526.49,0.09,-0.15343,7e-05,17.30598]
[1776808424763,49.5,75526.49,0.09,-0.15343,7e-05,17.30598]
[1776808424792,49.5,75526.49,0.09,-0.15343,7e-05,17.30591]
[1776808426701,49.5,75526.49,0.09,-0.15343,7e-05,17.30591]
[1776808426718,49.5,75526.49,0.09,-0.15343,7e-05,17.30584]
[1776808428736,49.5,75526.49,0.09,-0.15343,7e-05,17.30581]
[1776808428744,49.5,75526.49,0.09,-0.15343,7e-05,17.30581]
[1776808428798,49.5,75526.49,0.09,-0.15343,7e-05,17.30577]
[1776808430780,49.5,75526.49,0.09,-0.15343,7e-05,17.30577]
[1776808430823,49.5,75526.49,0.09,-0.15343,7e-05,17.30577]
[1776808430882,49.5,75526.49,0.09,-0.15343,7e-05,17.30571]
[1776808432809,49.5,75527.95,0.09,-0.15333,7e-05,17.29887]
[1776808433703,49.5,75528.14,0.09,-0.15332,7e-05,17.29793]
[1776808434844,49.5,75528.14,0.09,-0.15332,7e-05,17.2979]
[1776808434891,49.5,75528.14,0.09,-0.15332,7e-05,17.2979]
[1776808435934,49.5,75528.14,0.09,-0.15332,7e-05,17.29786]
[1776808436880,49.5,75528.14,0.09,-0.15332,7e-05,17.29786]
[1776808436927,49.5,75528.14,0.09,-0.15332,7e-05,17.29786]
[1776808436981,49.5,75528.36,0.09,-0.1533,7e-05,17.29681]
[1776808438906,49.5,75528.36,0.09,-0.1533,7e-05,17.29681]
[1776808439663,49.5,75528.36,0.09,-0.1533,7e-05,17.29671]
[1776808440954,49.5,75528.36,0.09,-0.1533,7e-05,17.29671]
[1776808440963,49.5,75528.36,0.09,-0.1533,7e-05,17.29671]
[1776808440971,49.5,75528.36,0.09,-0.1533,7e-05,17.29671]
[1776808445019,49.5,75529.16,0.09,-0.15325,7e-05,17.29286]
[1776808445027,49.5,75529.16,0.09,-0.15325,7e-05,17.29286]
[1776808445036,49.5,75529.16,0.09,-0.15325,7e-05,17.29286]
[1776808449089,49.5,75529.55,0.09,-0.15322,7e-05,17.29092]
[1776808449100,49.5,75529.55,0.09,-0.15322,7e-05,17.29092]
[1776808449126,49.5,75529.55,0.09,-0.15322,7e-05,17.29092]
[1776808449137,49.5,75529.55,0.09,-0.15322,7e-05,17.29092]
[1776808451118,49.5,75530.05,0.09,-0.15319,7e-05,17.2885]
[1776808451159,49.5,75530.05,0.09,-0.15319,7e-05,17.2885]
[1776808451167,49.5,75530.05,0.09,-0.15319,7e-05,17.2885]
[1776808453126,49.5,75530.64,0.09,-0.15315,7e-05,17.28573]
[1776808453137,49.5,75530.64,0.09,-0.15315,7e-05,17.28573]
[1776808453149,49.5,75530.64,0.09,-0.15315,7e-05,17.28573]
[1776808455147,49.5,75530.82,0.09,-0.15313,7e-05,17.28482]
[1776808455154,49.5,75530.82,0.09,-0.15313,7e-05,17.28482]
[1776808455172,49.5,75530.82,0.09,-0.15313,7e-05,17.28482]
[1776808455187,49.5,75530.82,0.09,-0.15313,7e-05,17.28482]
[1776808457163,49.5,75530.82,0.09,-0.15313,7e-05,17.2848]
[1776808457185,49.5,75530.82,0.09,-0.15313,7e-05,17.2848]
[1776808457202,49.5,75530.82,0.09,-0.15313,7e-05,17.2848]
[1776808461229,49.5,75532.24,0.09,-0.15304,7e-05,17.2781]
[1776808461248,49.5,75532.24,0.09,-0.15304,7e-05,17.2781]
[1776808461261,49.5,75532.24,0.09,-0.15304,7e-05,17.2781]
[1776808463243,49.5,75532.57,0.09,-0.15302,7e-05,17.27652]
[1776808463257,49.5,75532.57,0.09,-0.15302,7e-05,17.27652]
[1776808468365,49.5,75534.05,0.09,-0.15292,7e-05,17.26964]
[1776808469347,49.5,75535.2,0.09,-0.15285,7e-05,17.26431]
[1776808469374,49.5,75535.2,0.09,-0.15285,7e-05,17.26431]
[1776808469384,49.5,75535.2,0.09,-0.15285,7e-05,17.26431]
[1776808474415,49.5,75534.08,0.09,-0.1529,7e-05,17.26623]
[1776808479477,49.5,75531.78,0.09,-0.15305,7e-05,17.27717]
[1776808484568,49.5,75527.06,0.09,-0.15336,7e-05,17.29933]
[1776808485514,49.5,75526.49,0.09,-0.1534,7e-05,17.30202]
[1776808485520,49.5,75526.49,0.09,-0.1534,7e-05,17.30202]
[1776808485544,49.5,75526.49,0.09,-0.1534,7e-05,17.30202]
[1776808487537,49.5,75526.17,0.09,-0.15342,7e-05,17.30357]
[1776808487552,49.5,75526.17,0.09,-0.15342,7e-05,17.30357]
[1776808487572,49.5,75526.17,0.09,-0.15342,7e-05,17.30357]
[1776808494340,49.5,75523.02,0.09,-0.15363,7e-05,17.31845]
[1776808502396,49.5,75521.26,0.09,-0.15375,7e-05,17.32672]
[1776808504845,49.5,75519.2,0.09,-0.15388,7e-05,17.33631]
[1776808505417,49.5,75518.52,0.09,-0.15393,7e-05,17.33948]
[1776808510654,49.5,75518.55,0.09,-0.15392,7e-05,17.33929]
[1776808518508,49.5,75518.33,0.09,-0.15394,7e-05,17.34027]
[1776808527494,49.5,75516.43,0.09,-0.15406,7e-05,17.34909]
[1776808538648,49.5,75515.05,0.09,-0.15413,7e-05,17.35185]
[1776808543683,49.5,75514.27,0.09,-0.15418,7e-05,17.35545]
[1776808544232,49.5,75514.27,0.09,-0.15418,7e-05,17.35545]
[1776808544262,49.5,75514.27,0.09,-0.15418,7e-05,17.35545]
[1776808544415,49.5,75514.0,0.09,-0.1542,7e-05,17.3567]
[1776808549725,49.5,75513.39,0.09,-0.15424,7e-05,17.35951]
[1776808554762,49.5,75513.12,0.09,-0.15425,7e-05,17.36073]
[1776808559799,49.5,75514.12,0.09,-0.15419,7e-05,17.35604]
[1776808562279,49.5,75514.46,0.09,-0.15416,7e-05,17.35445]
[1776808562511,49.5,75514.46,0.09,-0.15416,7e-05,17.35445]
[1776808562900,49.5,75522.54,0.09,-0.15363,7e-05,17.31683]
[1776808564029,49.5,75525.04,0.09,-0.15347,7e-05,17.30523]
[1776808564057,49.5,75525.04,0.09,-0.15347,7e-05,17.30523]
[1776808564089,49.5,75525.04,0.09,-0.15347,7e-05,17.30523]
[1776808564151,49.5,75525.04,0.09,-0.15347,7e-05,17.30523]
[1776808564180,49.5,75525.04,0.09,-0.15347,7e-05,17.30523]
[1776808564212,49.5,75525.04,0.09,-0.15347,7e-05,17.30523]
[1776808564508,49.5,75525.04,0.09,-0.15347,7e-05,17.30523]
[1776808564579,49.5,75525.04,0.09,-0.15347,7e-05,17.30523]
[1776808564837,49.5,75525.04,0.09,-0.15347,7e-05,17.30523]
[1776808566537,49.5,75529.85,0.09,-0.15316,7e-05,17.28298]
[1776808566598,49.5,75529.85,0.09,-0.15316,7e-05,17.28298]
[1776808566848,49.5,75530.15,0.09,-0.15314,7e-05,17.28168]
[1776808568539,49.5,75531.26,0.09,-0.15307,7e-05,17.27661]
[1776808568862,49.5,75531.8,0.09,-0.15304,7e-05,17.27419]
[1776808573898,49.5,75533.09,0.09,-0.15296,7e-05,17.26869]
[1776808578932,49.5,75535.55,0.09,-0.1528,7e-05,17.25777]
[1776808583967,49.5,75537.98,0.09,-0.15265,7e-05,17.24706]
[1776808589002,49.5,75540.64,0.09,-0.15249,7e-05,17.23533]
[1776808594037,49.51,75541.34,0.09,-0.15243,7e-05,17.22927]
[1776808599102,49.51,75541.8,0.09,-0.15241,7e-05,17.22774]
[1776808605594,49.51,75548.04,0.09,-0.15201,6e-05,17.19891]
[1776808610661,49.51,75553.31,0.09,-0.15167,6e-05,17.17462]
[1776808617198,49.51,75554.09,0.09,-0.15162,6e-05,17.17162]
[1776808623239,49.51,75554.23,0.09,-0.15162,6e-05,17.17133]
[1776808628840,49.51,75555.79,0.09,-0.15152,6e-05,17.16434]
[1776808632425,49.51,75555.79,0.09,-0.15152,6e-05,17.16449]
[1776808632892,49.51,75555.79,0.09,-0.15152,6e-05,17.16449]
[1776808633002,49.51,75559.21,0.09,-0.1513,6e-05,17.14862]
[1776808633110,49.51,75559.21,0.09,-0.1513,6e-05,17.14862]
[1776808633508,49.51,75559.21,0.09,-0.1513,6e-05,17.14862]
[1776808633585,49.51,75559.21,0.09,-0.1513,6e-05,17.14862]
[1776808633686,49.51,75561.98,0.09,-0.15113,6e-05,17.13578]
[1776808637578,49.51,75564.28,0.09,-0.15098,6e-05,17.12534]
[1776808637608,49.51,75564.28,0.09,-0.15098,6e-05,17.12534]
[1776808637618,49.52,75565.74,0.09,-0.15089,6e-05,17.11864]
[1776808639304,49.52,75566.21,0.09,-0.15086,6e-05,17.11665]
[1776808639341,49.52,75566.21,0.09,-0.15086,6e-05,17.11665]
[1776808639405,49.52,75568.12,0.09,-0.15074,6e-05,17.10776]
[1776808641528,49.52,75568.12,0.09,-0.15074,6e-05,17.10788]
[1776808641585,49.52,75568.12,0.09,-0.15074,6e-05,17.10788]
[1776808641674,49.52,75570.42,0.09,-0.15059,6e-05,17.0973]
[1776808642300,49.52,75570.42,0.09,-0.15059,6e-05,17.0973]
[1776808643531,49.52,75571.57,0.09,-0.15052,6e-05,17.09207]
[1776808643593,49.52,75571.57,0.09,-0.15052,6e-05,17.09207]
[1776808643606,49.52,75571.6,0.09,-0.15052,6e-05,17.09207]
[1776808646436,49.52,75571.7,0.09,-0.15052,6e-05,17.092]
[1776808647105,49.52,75565.43,0.09,-0.15092,6e-05,17.12118]
[1776808647195,49.52,75565.43,0.09,-0.15092,6e-05,17.12118]
[1776808648564,49.52,75556.28,0.09,-0.15152,6e-05,17.16389]
[1776808649119,49.52,75554.4,0.09,-0.15164,6e-05,17.17273]
[1776808649592,49.52,75554.4,0.09,-0.15164,6e-05,17.17273]
[1776808649894,49.52,75553.5,0.09,-0.1517,6e-05,17.17692]
[1776808655321,49.52,75552.52,0.09,-0.15174,6e-05,17.17805]
[1776808660336,49.52,75552.32,0.09,-0.15175,6e-05,17.17905]
[1776808665364,49.52,75553.77,0.09,-0.15166,6e-05,17.17249]
[1776808667857,49.52,75553.77,0.09,-0.15166,6e-05,17.17255]
[1776808667914,49.52,75553.77,0.09,-0.15166,6e-05,17.17255]
[1776808667946,49.52,75553.77,0.09,-0.15166,6e-05,17.17259]
[1776808668681,49.52,75553.77,0.09,-0.15166,6e-05,17.17259]
[1776808669362,49.52,75553.77,0.09,-0.15166,6e-05,17.17259]
[1776808669854,49.52,75553.77,0.09,-0.15166,6e-05,17.17259]
[1776808669936,49.52,75553.77,0.09,-0.15166,6e-05,17.17265]
[1776808675607,49.52,75554.56,0.09,-0.15161,6e-05,17.16912]
[1776808680642,49.52,75554.98,0.09,-0.15159,6e-05,17.16729]
[1776808685677,49.52,75555.52,0.09,-0.15155,6e-05,17.1649]
[1776808690713,49.52,75554.44,0.09,-0.15163,6e-05,17.17005]
[1776808695747,49.52,75554.89,0.09,-0.1516,6e-05,17.16807]
[1776808701804,49.52,75555.92,0.09,-0.15153,6e-05,17.16337]
[1776808707832,49.52,75561.18,0.09,-0.15119,6e-05,17.13906]
[1776808712867,49.52,75563.46,0.09,-0.15102,6e-05,17.12506]
[1776808719916,49.52,75565.46,0.09,-0.1509,6e-05,17.11599]
[1776808724952,49.52,75566.22,0.09,-0.15085,6e-05,17.11262]
[1776808730065,49.52,75567.75,0.09,-0.15075,6e-05,17.10566]
[1776808733997,49.53,75562.25,0.09,-0.15112,6e-05,17.13189]
[1776808734072,49.53,75552.98,0.09,-0.15172,6e-05,17.17519]
[1776808734302,49.53,75552.98,0.09,-0.15172,6e-05,17.17519]
[1776808734430,49.53,75552.98,0.09,-0.15172,6e-05,17.17519]
[1776808734668,49.53,75552.98,0.09,-0.15172,6e-05,17.17519]
[1776808735029,49.53,75552.98,0.09,-0.15172,6e-05,17.17535]
[1776808736031,49.53,75537.35,0.09,-0.15274,7e-05,17.2482]
[1776808736744,49.53,75537.35,0.09,-0.15274,7e-05,17.2482]
[1776808736807,49.53,75537.35,0.09,-0.15274,7e-05,17.2482]
[1776808737043,49.53,75525.85,0.09,-0.15349,7e-05,17.30168]
[1776808738700,49.53,75520.75,0.09,-0.15382,7e-05,17.32533]
[1776808739052,49.53,75519.37,0.09,-0.15392,7e-05,17.33175]
[1776808744061,49.53,75511.4,0.09,-0.15443,7e-05,17.36843]
[1776808749125,49.52,75517.87,0.09,-0.154,7e-05,17.33776]
[1776808750981,49.52,75517.78,0.09,-0.15401,7e-05,17.33818]
[1776808751104,49.52,75517.78,0.09,-0.15401,7e-05,17.33818]
[1776808751051,49.52,75518.47,0.09,-0.15396,7e-05,17.33491]
[1776808752810,49.52,75521.78,0.09,-0.15374,7e-05,17.31945]
[1776808753098,49.52,75525.35,0.09,-0.15351,7e-05,17.30281]
[1776808754814,49.52,75528.27,0.09,-0.15332,7e-05,17.28922]
[1776808754841,49.52,75528.27,0.09,-0.15332,7e-05,17.28922]
[1776808754915,49.52,75527.83,0.09,-0.15335,7e-05,17.29129]
[1776808756822,49.52,75527.83,0.09,-0.15335,7e-05,17.29132]
[1776808757025,49.52,75527.83,0.09,-0.15335,7e-05,17.2914]
[1776808758858,49.52,75527.83,0.09,-0.15335,7e-05,17.29144]
[1776808758900,49.52,75527.83,0.09,-0.15335,7e-05,17.29144]
[1776808758959,49.52,75526.68,0.09,-0.15342,7e-05,17.29679]
[1776808760880,49.52,75526.68,0.09,-0.15342,7e-05,17.29684]
[1776808760982,49.53,75526.68,0.09,-0.15343,7e-05,17.29688]
[1776808766244,49.53,75525.86,0.09,-0.15348,7e-05,17.30103]
[1776808771279,49.53,75524.12,0.09,-0.15358,7e-05,17.30595]
[1776808772896,49.53,75524.12,0.09,-0.15358,7e-05,17.30595]
[1776808773068,49.53,75524.12,0.09,-0.15358,7e-05,17.30595]
[1776808773141,49.53,75524.12,0.09,-0.15358,7e-05,17.30595]
[1776808773293,49.53,75523.67,0.09,-0.15361,7e-05,17.30818]
[1776808775060,49.53,75523.67,0.09,-0.15361,7e-05,17.30818]
[1776808775131,49.53,75523.67,0.09,-0.15361,7e-05,17.30818]
[1776808775106,49.53,75532.62,0.09,-0.15303,7e-05,17.26675]
[1776808777065,49.53,75532.62,0.09,-0.15303,7e-05,17.26675]
[1776808777144,49.53,75532.62,0.09,-0.15303,7e-05,17.26675]
[1776808777169,49.53,75533.16,0.09,-0.15299,7e-05,17.26436]
[1776808777238,49.53,75533.16,0.09,-0.15299,7e-05,17.26436]
[1776808777546,49.53,75533.16,0.09,-0.15299,7e-05,17.26436]
[1776808778378,49.53,75534.55,0.09,-0.1529,7e-05,17.25802]
[1776808779100,49.53,75534.55,0.09,-0.1529,7e-05,17.25802]
[1776808779182,49.53,75535.49,0.09,-0.15285,7e-05,17.25391]
[1776808779192,49.53,75535.49,0.09,-0.15285,7e-05,17.25391]
[1776808779330,49.53,75535.49,0.09,-0.15285,7e-05,17.25391]
[1776808779670,49.53,75535.49,0.09,-0.15285,7e-05,17.25391]
[1776808780139,49.53,75536.87,0.09,-0.15276,7e-05,17.24762]
[1776808785203,49.53,75537.99,0.09,-0.15269,7e-05,17.24298]
[1776808787204,49.53,75538.56,0.09,-0.15266,7e-05,17.24074]
[1776808787207,49.53,75538.56,0.09,-0.15266,7e-05,17.24074]
[1776808787223,49.53,75538.56,0.09,-0.15266,7e-05,17.24074]
[1776808791264,49.53,75536.49,0.09,-0.1528,7e-05,17.2508]
[1776808791270,49.53,75536.49,0.09,-0.1528,7e-05,17.2508]
[1776808791282,49.53,75536.49,0.09,-0.1528,7e-05,17.2508]
[1776808791295,49.53,75536.49,0.09,-0.1528,7e-05,17.2508]
[1776808791513,49.53,75536.49,0.09,-0.1528,7e-05,17.2508]
[1776808792105,49.53,75534.33,0.09,-0.15295,7e-05,17.26106]
[1776808792608,49.53,75534.33,0.09,-0.15295,7e-05,17.26106]
[1776808793104,49.53,75531.19,0.09,-0.15315,7e-05,17.27575]
[1776808793285,49.53,75531.19,0.09,-0.15315,7e-05,17.27575]
[1776808793294,49.53,75531.19,0.09,-0.15315,7e-05,17.27575]
[1776808795275,49.54,75532.2,0.09,-0.15309,7e-05,17.27121]
[1776808795298,49.54,75532.2,0.09,-0.15309,7e-05,17.27121]
[1776808795318,49.54,75532.2,0.09,-0.15309,7e-05,17.27121]
[1776808795330,49.54,75532.2,0.09,-0.15309,7e-05,17.27121]
[1776808797336,49.54,75532.21,0.09,-0.15309,7e-05,17.27123]
[1776808797508,49.54,75530.78,0.09,-0.15318,7e-05,17.27795]
[1776808803549,49.54,75530.19,0.09,-0.15322,7e-05,17.28093]
[1776808808305,49.54,75519.44,0.09,-0.15393,7e-05,17.3311]
[1776808809113,49.54,75496.41,0.09,-0.15545,7e-05,17.43833]
[1776808811616,49.54,75486.4,0.09,-0.15611,7e-05,17.48505]
[1776808811959,49.54,75488.55,0.09,-0.15597,7e-05,17.47513]
[1776808814074,49.54,75490.47,0.09,-0.15584,7e-05,17.46629]
[1776808814176,49.54,75503.83,0.09,-0.15496,7e-05,17.40406]
[1776808814761,49.54,75503.83,0.09,-0.15496,7e-05,17.40406]
[1776808814932,49.54,75503.83,0.09,-0.15496,7e-05,17.40406]
[1776808814965,49.54,75511.31,0.09,-0.15447,7e-05,17.36926]
[1776808817604,49.54,75523.92,0.09,-0.15364,7e-05,17.31058]
[1776808818681,49.54,75523.92,0.09,-0.15364,7e-05,17.31058]
[1776808818998,49.54,75523.92,0.09,-0.15364,7e-05,17.31058]
[1776808819704,49.54,75523.96,0.09,-0.15364,7e-05,17.31045]
[1776808819833,49.54,75523.96,0.09,-0.15364,7e-05,17.31045]
[1776808820176,49.54,75527.91,0.09,-0.15338,7e-05,17.29212]
[1776808821632,49.54,75531.56,0.09,-0.15314,7e-05,17.27514]
[1776808821876,49.54,75531.18,0.09,-0.15317,7e-05,17.27683]
[1776808823291,49.54,75531.11,0.09,-0.15317,7e-05,17.27708]
[1776808823669,49.54,75531.11,0.09,-0.15317,7e-05,17.27708]
[1776808824183,49.54,75533.07,0.09,-0.15304,7e-05,17.26783]
[1776808829222,49.54,75535.04,0.09,-0.15291,7e-05,17.2587]
[1776808829712,49.54,75535.04,0.09,-0.15291,7e-05,17.2587]
[1776808829745,49.54,75535.04,0.09,-0.15291,7e-05,17.2587]
[1776808829836,49.54,75535.79,0.09,-0.15286,7e-05,17.25528]
[1776808831728,49.54,75536.33,0.09,-0.15281,7e-05,17.24934]
[1776808832194,49.54,75536.57,0.09,-0.15279,7e-05,17.24838]
[1776808833311,49.54,75539.84,0.09,-0.15258,7e-05,17.23316]
[1776808833811,49.54,75539.84,0.09,-0.15258,7e-05,17.23316]
[1776808833877,49.54,75539.84,0.09,-0.15258,7e-05,17.23316]
[1776808833990,49.54,75539.84,0.09,-0.15258,7e-05,17.23316]
[1776808834083,49.54,75539.84,0.09,-0.15258,7e-05,17.23316]
[1776808834157,49.54,75539.84,0.09,-0.15258,7e-05,17.23316]
[1776808834089,49.54,75549.4,0.09,-0.15196,6e-05,17.18878]
[1776808834297,49.54,75549.4,0.09,-0.15196,6e-05,17.18878]
[1776808834351,49.54,75549.4,0.09,-0.15196,6e-05,17.18878]
[1776808834364,49.54,75549.4,0.09,-0.15196,6e-05,17.18878]
[1776808834438,49.54,75549.4,0.09,-0.15196,6e-05,17.18878]
[1776808834551,49.54,75549.4,0.09,-0.15196,6e-05,17.18878]
[1776808834614,49.54,75549.4,0.09,-0.15196,6e-05,17.18878]
[1776808834757,49.54,75549.4,0.09,-0.15196,6e-05,17.18878]
[1776808834856,49.54,75546.55,0.09,-0.15215,7e-05,17.20221]
[1776808835911,49.54,75546.55,0.09,-0.15215,7e-05,17.20221]
[1776808835916,49.54,75546.55,0.09,-0.15215,7e-05,17.20221]
[1776808835978,49.54,75546.55,0.09,-0.15215,7e-05,17.20221]
[1776808836078,49.54,75544.53,0.09,-0.15228,7e-05,17.21175]
[1776808838752,49.54,75531.54,0.09,-0.15313,7e-05,17.27251]
[1776808839247,49.54,75531.54,0.09,-0.15313,7e-05,17.27251]
[1776808839253,49.54,75531.54,0.09,-0.15313,7e-05,17.27251]
[1776808839257,49.54,75531.54,0.09,-0.15313,7e-05,17.27251]
[1776808839759,49.54,75532.15,0.09,-0.15309,7e-05,17.26975]
[1776808844974,49.54,75532.97,0.09,-0.15304,7e-05,17.26621]
[1776808845918,49.54,75526.06,0.09,-0.15349,7e-05,17.29842]
[1776808845957,49.54,75526.06,0.09,-0.15349,7e-05,17.29842]
[1776808845974,49.54,75526.06,0.09,-0.15349,7e-05,17.29842]
[1776808847726,49.54,75521.86,0.09,-0.15377,7e-05,17.31804]
[1776808847944,49.54,75521.86,0.09,-0.15377,7e-05,17.31804]
[1776808847952,49.54,75521.86,0.09,-0.15377,7e-05,17.31804]
[1776808847999,49.54,75521.86,0.09,-0.15377,7e-05,17.31804]
[1776808848045,49.54,75520.28,0.09,-0.15387,7e-05,17.32539]
[1776808849961,49.54,75520.28,0.09,-0.15387,7e-05,17.32538]
[1776808849967,49.54,75520.28,0.09,-0.15387,7e-05,17.32538]
[1776808850054,49.54,75520.28,0.09,-0.15387,7e-05,17.32538]
[1776808850153,49.54,75518.68,0.09,-0.15398,7e-05,17.3328]
[1776808850420,49.54,75518.68,0.09,-0.15398,7e-05,17.3328]
[1776808850445,49.54,75518.68,0.09,-0.15398,7e-05,17.3328]
[1776808850506,49.54,75518.68,0.09,-0.15398,7e-05,17.3328]
[1776808850854,49.54,75518.68,0.09,-0.15398,7e-05,17.33278]
[1776808851981,49.54,75518.68,0.09,-0.15398,7e-05,17.33278]
[1776808852181,49.54,75515.59,0.09,-0.15418,7e-05,17.34712]
[1776808857231,49.54,75510.81,0.09,-0.15449,7e-05,17.36915]
[1776808858071,49.54,75519.38,0.09,-0.15393,7e-05,17.32921]
[1776808858089,49.54,75519.38,0.09,-0.15393,7e-05,17.32921]
[1776808858153,49.54,75519.38,0.09,-0.15393,7e-05,17.32921]
[1776808858148,49.54,75524.66,0.09,-0.15358,7e-05,17.30458]
[1776808858792,49.54,75524.66,0.09,-0.15358,7e-05,17.30458]
[1776808858924,49.54,75524.66,0.09,-0.15358,7e-05,17.30458]
[1776808859225,49.54,75525.16,0.09,-0.15355,7e-05,17.30224]
[1776808860058,49.54,75525.16,0.09,-0.15355,7e-05,17.30224]
[1776808860072,49.54,75525.16,0.09,-0.15355,7e-05,17.30224]
[1776808860128,49.54,75525.16,0.09,-0.15355,7e-05,17.30224]
[1776808860229,49.54,75528.0,0.09,-0.15336,7e-05,17.28907]
[1776808862094,49.54,75528.0,0.09,-0.15336,7e-05,17.28907]
[1776808862151,49.54,75526.98,0.09,-0.15343,7e-05,17.29385]
[1776808866251,49.54,75527.32,0.09,-0.15341,7e-05,17.2924]
[1776808867070,49.54,75527.32,0.09,-0.15341,7e-05,17.2924]
[1776808867100,49.54,75536.33,0.09,-0.15282,7e-05,17.2505]
[1776808868188,49.54,75536.33,0.09,-0.15282,7e-05,17.2505]
[1776808868204,49.54,75536.33,0.09,-0.15282,7e-05,17.2505]
[1776808868205,49.54,75555.0,0.09,-0.15161,6e-05,17.16366]
[1776808868302,49.54,75555.0,0.09,-0.15161,6e-05,17.16366]
[1776808868362,49.54,75555.0,0.09,-0.15161,6e-05,17.16366]
[1776808868430,49.54,75555.0,0.09,-0.15161,6e-05,17.16366]
[1776808868431,49.54,75555.0,0.09,-0.15161,6e-05,17.16366]
[1776808868568,49.54,75555.0,0.09,-0.15161,6e-05,17.16366]
[1776808868599,49.54,75555.0,0.09,-0.15161,6e-05,17.16366]
[1776808868729,49.54,75555.0,0.09,-0.15161,6e-05,17.16366]
[1776808868775,49.54,75555.0,0.09,-0.15161,6e-05,17.16366]
[1776808868811,49.54,75555.0,0.09,-0.15161,6e-05,17.16366]
[1776808868992,49.54,75555.0,0.09,-0.15161,6e-05,17.16366]
[1776808869049,49.54,75555.0,0.09,-0.15161,6e-05,17.16366]
[1776808869189,49.54,75555.0,0.09,-0.15161,6e-05,17.16366]
[1776808869214,49.54,75560.24,0.09,-0.15127,6e-05,17.13919]
[1776808869294,49.54,75560.24,0.09,-0.15127,6e-05,17.13919]
[1776808869409,49.54,75560.24,0.09,-0.15127,6e-05,17.13919]
[1776808869981,49.54,75560.24,0.09,-0.15127,6e-05,17.13921]
[1776808874383,49.54,75569.18,0.09,-0.15069,6e-05,17.09759]
[1776808874393,49.54,75569.18,0.09,-0.15069,6e-05,17.09759]
[1776808874474,49.54,75569.18,0.09,-0.15069,6e-05,17.09759]
[1776808874506,49.54,75569.18,0.09,-0.15069,6e-05,17.09759]
[1776808875021,49.54,75570.4,0.09,-0.15061,6e-05,17.09189]
[1776808875263,49.54,75570.4,0.09,-0.15061,6e-05,17.09189]
[1776808876027,49.54,75571.44,0.09,-0.15054,6e-05,17.08702]
[1776808878401,49.54,75572.06,0.09,-0.1505,6e-05,17.08408]
[1776808878452,49.54,75572.06,0.09,-0.1505,6e-05,17.08408]
[1776808880054,49.54,75572.06,0.09,-0.1505,6e-05,17.08406]
[1776808880381,49.54,75572.06,0.09,-0.1505,6e-05,17.08406]
[1776808881160,49.54,75573.77,0.09,-0.15039,6e-05,17.07608]
[1776808882428,49.54,75580.67,0.09,-0.14995,6e-05,17.04394]
[1776808882437,49.54,75580.67,0.09,-0.14995,6e-05,17.04394]
[1776808887706,49.54,75577.65,0.09,-0.15014,6e-05,17.05805]
[1776808892743,49.54,75574.69,0.09,-0.15031,6e-05,17.06835]
[1776808893721,49.54,75573.23,0.09,-0.1504,6e-05,17.07514]
[1776808893907,49.54,75573.23,0.09,-0.1504,6e-05,17.07514]
[1776808893954,49.54,75573.23,0.09,-0.1504,6e-05,17.07514]
[1776808893976,49.54,75573.23,0.09,-0.1504,6e-05,17.07514]
[1776808894169,49.54,75573.23,0.09,-0.1504,6e-05,17.07514]
[1776808894253,49.54,75560.41,0.09,-0.15123,6e-05,17.13476]
[1776808897182,49.54,75536.3,0.09,-0.1528,7e-05,17.24719]
[1776808898682,49.54,75536.1,0.09,-0.15282,7e-05,17.24828]
[1776808899193,49.54,75536.1,0.09,-0.15282,7e-05,17.24833]
[1776808904262,49.54,75530.52,0.09,-0.15318,7e-05,17.27438]
[1776808906241,49.54,75543.44,0.09,-0.15234,7e-05,17.2142]
[1776808911269,49.54,75537.2,0.09,-0.15275,7e-05,17.24317]
[1776808916417,49.54,75536.56,0.09,-0.15279,7e-05,17.24625]
[1776808922464,49.54,75538.93,0.09,-0.15263,7e-05,17.2353]
[1776808927547,49.54,75541.53,0.09,-0.15247,7e-05,17.22328]
[1776808932566,49.54,75543.4,0.09,-0.15235,7e-05,17.21468]
[1776808933603,49.54,75543.85,0.09,-0.15232,7e-05,17.2126]
[1776808934112,49.54,75539.04,0.09,-0.15263,7e-05,17.23498]
[1776808935021,49.54,75539.04,0.09,-0.15263,7e-05,17.23498]
[1776808936549,49.54,75527.43,0.09,-0.15339,7e-05,17.28883]
[1776808940200,49.54,75521.35,0.09,-0.15378,7e-05,17.31681]
[1776808941099,49.54,75520.71,0.09,-0.15382,7e-05,17.31969]
[1776808941233,49.54,75520.71,0.09,-0.15382,7e-05,17.31969]
[1776808942420,49.54,75533.39,0.09,-0.15299,7e-05,17.26063]
[1776808943125,49.54,75533.39,0.09,-0.15299,7e-05,17.26063]
[1776808943184,49.54,75535.43,0.09,-0.15286,7e-05,17.25114]
[1776808948242,49.54,75539.87,0.09,-0.15256,7e-05,17.23028]
[1776808950953,49.54,75541.7,0.09,-0.15244,7e-05,17.22154]
[1776808951051,49.54,75541.7,0.09,-0.15244,7e-05,17.22154]
[1776808951100,49.54,75541.7,0.09,-0.15244,7e-05,17.22154]
[1776808951167,49.54,75541.7,0.09,-0.15244,7e-05,17.22154]
[1776808951227,49.54,75541.7,0.09,-0.15244,7e-05,17.22154]
[1776808951328,49.54,75543.19,0.09,-0.15232,7e-05,17.21117]
[1776808952119,49.54,75531.57,0.09,-0.15308,7e-05,17.26524]
[1776808953286,49.54,75531.57,0.09,-0.15308,7e-05,17.26524]
[1776808953342,49.54,75531.57,0.09,-0.15308,7e-05,17.26524]
[1776808952775,49.54,75517.11,0.09,-0.15403,7e-05,17.33252]
[1776808954132,49.54,75513.36,0.09,-0.15427,7e-05,17.34988]
[1776808955253,49.54,75513.36,0.09,-0.15427,7e-05,17.34988]
[1776808955355,49.54,75512.04,0.09,-0.15436,7e-05,17.3558]
[1776808959319,49.54,75523.86,0.09,-0.15358,7e-05,17.30056]
[1776808962449,49.54,75522.73,0.09,-0.15365,7e-05,17.30577]
[1776808962497,49.54,75522.73,0.09,-0.15365,7e-05,17.30577]
[1776808963367,49.54,75522.73,0.09,-0.15365,7e-05,17.30577]
[1776808963183,49.54,75529.87,0.09,-0.15318,7e-05,17.27255]
[1776808963632,49.54,75529.87,0.09,-0.15318,7e-05,17.27255]
[1776808963846,49.54,75529.87,0.09,-0.15318,7e-05,17.27255]
[1776808963926,49.54,75529.87,0.09,-0.15318,7e-05,17.27255]
[1776808964079,49.54,75529.87,0.09,-0.15318,7e-05,17.27255]
[1776808964204,49.54,75529.87,0.09,-0.15318,7e-05,17.27255]
[1776808964330,49.54,75529.87,0.09,-0.15318,7e-05,17.27255]
[1776808964384,49.54,75529.87,0.09,-0.15318,7e-05,17.27255]
[1776808964379,49.54,75537.64,0.09,-0.15267,7e-05,17.23624]
[1776808964513,49.54,75537.64,0.09,-0.15267,7e-05,17.23624]
[1776808964536,49.54,75537.64,0.09,-0.15267,7e-05,17.23624]
[1776808964633,49.54,75537.64,0.09,-0.15267,7e-05,17.23624]
[1776808964747,49.54,75537.64,0.09,-0.15267,7e-05,17.23624]
[1776808964832,49.54,75537.64,0.09,-0.15267,7e-05,17.23624]
[1776808964977,49.54,75537.64,0.09,-0.15267,7e-05,17.23624]
[1776808965084,49.54,75537.64,0.09,-0.15267,7e-05,17.23624]
[1776808965208,49.54,75537.64,0.09,-0.15267,7e-05,17.23624]
[1776808965339,49.54,75537.64,0.09,-0.15267,7e-05,17.23624]
[1776808965302,49.54,75544.72,0.09,-0.15221,7e-05,17.20328]
[1776808965417,49.54,75544.72,0.09,-0.15221,7e-05,17.20328]
[1776808965517,49.54,75544.72,0.09,-0.15221,7e-05,17.20328]
[1776808965551,49.54,75544.72,0.09,-0.15221,7e-05,17.20328]
[1776808965557,49.54,75544.72,0.09,-0.15221,7e-05,17.20328]
[1776808965605,49.54,75544.72,0.09,-0.15221,7e-05,17.20328]
[1776808965630,49.54,75544.72,0.09,-0.15221,7e-05,17.20328]
[1776808965724,49.54,75544.51,0.09,-0.15223,7e-05,17.20426]
[1776808967094,49.54,75544.51,0.09,-0.15223,7e-05,17.20426]
[1776808967119,49.54,75544.51,0.09,-0.15223,7e-05,17.20426]
[1776808967186,49.54,75548.23,0.09,-0.15199,6e-05,17.18694]
[1776808968290,49.54,75548.23,0.09,-0.15199,6e-05,17.18694]
[1776808968377,49.54,75548.23,0.09,-0.15199,6e-05,17.18694]
[1776808968370,49.54,75549.07,0.09,-0.15193,6e-05,17.18304]
[1776808969423,49.54,75549.84,0.09,-0.15188,6e-05,17.17947]
[1776808969433,49.54,75549.84,0.09,-0.15188,6e-05,17.17947]
[1776808969459,49.54,75549.84,0.09,-0.15188,6e-05,17.17947]
[1776808969714,49.54,75558.29,0.09,-0.15133,6e-05,17.14026]
[1776808970641,49.54,75558.29,0.09,-0.15133,6e-05,17.14026]
[1776808971527,49.54,75555.23,0.09,-0.15153,6e-05,17.15457]
[1776808971532,49.54,75555.23,0.09,-0.15153,6e-05,17.15457]
[1776808971557,49.54,75555.23,0.09,-0.15153,6e-05,17.15457]
[1776808971595,49.54,75555.23,0.09,-0.15153,6e-05,17.15457]
[1776808971713,49.54,75556.21,0.09,-0.15147,6e-05,17.15007]
[1776808973515,49.54,75556.21,0.09,-0.15147,6e-05,17.15013]
[1776808974377,49.54,75557.01,0.09,-0.15142,6e-05,17.14649]
[1776808975530,49.54,75562.43,0.09,-0.15107,6e-05,17.12132]
[1776808975606,49.54,75562.43,0.09,-0.15107,6e-05,17.12132]
[1776808976145,49.54,75562.43,0.09,-0.15107,6e-05,17.12132]
[1776808976150,49.54,75562.43,0.09,-0.15107,6e-05,17.12132]
[1776808976223,49.54,75562.43,0.09,-0.15107,6e-05,17.12132]
[1776808976318,49.54,75564.29,0.09,-0.15095,6e-05,17.11263]
[1776808976753,49.54,75564.29,0.09,-0.15095,6e-05,17.11263]
[1776808976823,49.54,75564.29,0.09,-0.15095,6e-05,17.11263]
[1776808977600,49.54,75565.89,0.09,-0.15085,6e-05,17.10518]
[1776808977663,49.54,75565.89,0.09,-0.15085,6e-05,17.10518]
[1776808977742,49.54,75565.89,0.09,-0.15085,6e-05,17.10515]
[1776808979548,49.54,75565.5,0.09,-0.15087,6e-05,17.10694]
[1776808980325,49.54,75565.19,0.09,-0.15089,6e-05,17.10833]
[1776808981567,49.54,75565.17,0.09,-0.15089,6e-05,17.10839]
[1776808981577,49.54,75565.17,0.09,-0.15089,6e-05,17.10839]
[1776808981587,49.54,75565.17,0.09,-0.15089,6e-05,17.10839]
[1776808985121,49.54,75564.91,0.09,-0.15091,6e-05,17.10952]
[1776808985324,49.54,75562.99,0.09,-0.15103,6e-05,17.11846]
[1776808986281,49.54,75547.63,0.09,-0.15203,6e-05,17.1899]
[1776808987085,49.54,75547.63,0.09,-0.15203,6e-05,17.1899]
[1776808987630,49.54,75548.77,0.09,-0.15195,6e-05,17.18446]
[1776808989668,49.54,75553.87,0.09,-0.15162,6e-05,17.1605]
[1776808990397,49.54,75552.41,0.09,-0.15171,6e-05,17.16708]
[1776808991752,49.54,75552.16,0.09,-0.15172,6e-05,17.16813]
[1776808991790,49.54,75552.16,0.09,-0.15172,6e-05,17.16813]
[1776808991888,49.54,75556.16,0.09,-0.15146,6e-05,17.14952]
[1776808993727,49.54,75556.16,0.09,-0.15146,6e-05,17.14943]
[1776808995732,49.54,75559.7,0.09,-0.15123,6e-05,17.13284]
[1776808996280,49.54,75551.08,0.09,-0.15179,6e-05,17.17289]
[1776809001284,49.53,75552.59,0.09,-0.15169,6e-05,17.16539]
[1776809001533,49.53,75551.21,0.09,-0.15177,6e-05,17.17181]
[1776809001764,49.53,75551.21,0.09,-0.15177,6e-05,17.17181]
[1776809001779,49.53,75551.21,0.09,-0.15177,6e-05,17.17181]
[1776809001980,49.53,75551.21,0.09,-0.15177,6e-05,17.17181]
[1776809002182,49.53,75551.21,0.09,-0.15177,6e-05,17.17181]
[1776809002270,49.53,75551.21,0.09,-0.15177,6e-05,17.17181]
[1776809002424,49.53,75551.21,0.09,-0.15177,6e-05,17.17181]
[1776809002342,49.53,75527.85,0.09,-0.1533,7e-05,17.28056]
[1776809002479,49.53,75527.85,0.09,-0.1533,7e-05,17.28056]
[1776809002544,49.53,75527.85,0.09,-0.1533,7e-05,17.28056]
[1776809002701,49.53,75527.85,0.09,-0.1533,7e-05,17.28056]
[1776809002795,49.53,75527.85,0.09,-0.1533,7e-05,17.28056]
[1776809002913,49.53,75527.85,0.09,-0.1533,7e-05,17.28056]
[1776809002980,49.53,75527.85,0.09,-0.1533,7e-05,17.28056]
[1776809003124,49.53,75527.85,0.09,-0.1533,7e-05,17.28056]
[1776809003192,49.53,75527.85,0.09,-0.1533,7e-05,17.28056]
[1776809003332,49.53,75527.85,0.09,-0.1533,7e-05,17.28056]
[1776809003370,49.53,75527.85,0.09,-0.1533,7e-05,17.28056]
[1776809003375,49.53,75524.84,0.09,-0.15349,7e-05,17.2946]
[1776809003529,49.53,75524.84,0.09,-0.15349,7e-05,17.2946]
[1776809003633,49.53,75524.84,0.09,-0.15349,7e-05,17.2946]
[1776809003678,49.53,75524.84,0.09,-0.15349,7e-05,17.2946]
[1776809003685,49.53,75524.84,0.09,-0.15349,7e-05,17.2946]
[1776809003720,49.53,75524.84,0.09,-0.15349,7e-05,17.2946]
[1776809003824,49.53,75524.84,0.09,-0.15349,7e-05,17.2946]
[1776809003832,49.53,75524.84,0.09,-0.15349,7e-05,17.2946]
[1776809003869,49.53,75524.84,0.09,-0.15349,7e-05,17.2946]
[1776809003899,49.53,75524.84,0.09,-0.15349,7e-05,17.2946]
[1776809004088,49.53,75526.12,0.09,-0.15341,7e-05,17.28864]
[1776809005395,49.53,75526.12,0.09,-0.15341,7e-05,17.28864]
[1776809005407,49.53,75526.12,0.09,-0.15341,7e-05,17.28864]
[1776809005409,49.53,75526.12,0.09,-0.15341,7e-05,17.28864]
[1776809005489,49.53,75526.65,0.09,-0.15338,7e-05,17.2862]
[1776809005878,49.53,75526.65,0.09,-0.15338,7e-05,17.2862]
[1776809005956,49.53,75526.65,0.09,-0.15338,7e-05,17.2862]
[1776809006295,49.53,75532.48,0.09,-0.153,7e-05,17.25909]
[1776809007088,49.53,75532.48,0.09,-0.153,7e-05,17.25909]
[1776809007158,49.53,75532.48,0.09,-0.153,7e-05,17.25909]
[1776809007255,49.53,75534.07,0.09,-0.15289,7e-05,17.25175]
[1776809009155,49.53,75543.62,0.09,-0.15227,7e-05,17.20735]
[1776809009196,49.53,75543.62,0.09,-0.15227,7e-05,17.20735]
[1776809009298,49.54,75549.8,0.09,-0.15187,6e-05,17.17871]
[1776809012019,49.54,75552.26,0.09,-0.15169,6e-05,17.16376]
[1776809012068,49.54,75552.26,0.09,-0.15169,6e-05,17.16376]
[1776809012096,49.54,75552.34,0.09,-0.15168,6e-05,17.1634]
[1776809012528,49.54,75552.34,0.09,-0.15168,6e-05,17.1634]
[1776809013983,49.54,75552.34,0.09,-0.15168,6e-05,17.16339]
[1776809014385,49.53,75552.29,0.09,-0.15169,6e-05,17.1636]
[1776809018033,49.53,75543.68,0.09,-0.15224,7e-05,17.20352]
[1776809018049,49.53,75543.68,0.09,-0.15224,7e-05,17.20352]
[1776809018068,49.53,75544.04,0.09,-0.15222,7e-05,17.20184]
[1776809018512,49.53,75544.04,0.09,-0.15222,7e-05,17.20184]
[1776809018591,49.53,75544.04,0.09,-0.15222,7e-05,17.20184]
[1776809019029,49.53,75544.59,0.09,-0.15218,7e-05,17.19921]
[1776809019724,49.53,75544.59,0.09,-0.15218,7e-05,17.19921]
[1776809019778,49.53,75544.59,0.09,-0.15218,7e-05,17.19921]
[1776809020340,49.53,75533.34,0.09,-0.15292,7e-05,17.25166]
[1776809022114,49.53,75531.88,0.09,-0.15301,7e-05,17.25852]
[1776809022169,49.53,75531.88,0.09,-0.15301,7e-05,17.25852]
[1776809022267,49.53,75535.27,0.09,-0.15279,7e-05,17.24274]
[1776809024098,49.53,75535.27,0.09,-0.15279,7e-05,17.24276]
[1776809024152,49.53,75526.76,0.09,-0.15335,7e-05,17.2824]
[1776809027299,49.53,75522.62,0.09,-0.15362,7e-05,17.30167]
[1776809028177,49.53,75519.19,0.09,-0.15384,7e-05,17.31752]
[1776809028205,49.53,75509.11,0.09,-0.1545,7e-05,17.36443]
[1776809034144,49.53,75505.18,0.09,-0.15476,7e-05,17.38216]
[1776809039179,49.53,75513.13,0.09,-0.15423,7e-05,17.34469]
[1776809040337,49.53,75513.13,0.09,-0.15423,7e-05,17.34469]
[1776809040369,49.53,75514.54,0.09,-0.15413,7e-05,17.338]
[1776809040772,49.53,75514.54,0.09,-0.15413,7e-05,17.338]
[1776809042366,49.53,75514.54,0.09,-0.15413,7e-05,17.338]
[1776809042435,49.53,75529.24,0.09,-0.15317,7e-05,17.26929]
[1776809044368,49.53,75531.43,0.09,-0.15302,7e-05,17.259]
[1776809044398,49.53,75531.43,0.09,-0.15302,7e-05,17.259]
[1776809044413,49.53,75531.43,0.09,-0.15302,7e-05,17.259]
[1776809044407,49.53,75532.32,0.09,-0.15296,7e-05,17.25478]
[1776809044502,49.53,75532.32,0.09,-0.15296,7e-05,17.25478]
[1776809046399,49.53,75532.32,0.09,-0.15296,7e-05,17.25478]
[1776809046439,49.53,75532.32,0.09,-0.15296,7e-05,17.25478]
[1776809047235,49.53,75532.88,0.09,-0.15292,7e-05,17.25203]
[1776809048425,49.53,75532.88,0.09,-0.15292,7e-05,17.25203]
[1776809048457,49.53,75529.57,0.09,-0.15314,7e-05,17.26726]
[1776809052153,49.53,75529.37,0.09,-0.15315,7e-05,17.26797]
[1776809052451,49.53,75529.37,0.09,-0.15315,7e-05,17.26797]
[1776809052475,49.53,75529.37,0.09,-0.15315,7e-05,17.26797]
[1776809052539,49.53,75520.55,0.09,-0.15372,7e-05,17.30892]
[1776809053033,49.53,75520.55,0.09,-0.15372,7e-05,17.30892]
[1776809053278,49.53,75520.55,0.09,-0.15372,7e-05,17.30894]
[1776809054524,49.53,75520.11,0.09,-0.15375,7e-05,17.31095]
[1776809054544,49.53,75520.11,0.09,-0.15375,7e-05,17.31095]
[1776809055293,49.53,75521.17,0.09,-0.15368,7e-05,17.30599]
[1776809058533,49.53,75521.13,0.09,-0.15368,7e-05,17.30612]
[1776809058547,49.53,75521.13,0.09,-0.15368,7e-05,17.30612]
[1776809058646,49.53,75521.13,0.09,-0.15368,7e-05,17.30612]
[1776809059363,49.53,75527.52,0.09,-0.15327,7e-05,17.27638]
[1776809060281,49.53,75527.52,0.09,-0.15327,7e-05,17.27638]
[1776809060297,49.53,75527.52,0.09,-0.15327,7e-05,17.27638]
[1776809060349,49.53,75527.52,0.09,-0.15327,7e-05,17.27638]
[1776809060360,49.53,75529.49,0.09,-0.15314,7e-05,17.26721]
[1776809060571,49.53,75529.49,0.09,-0.15314,7e-05,17.26721]
[1776809061372,49.53,75530.07,0.09,-0.1531,7e-05,17.26447]
[1776809062581,49.53,75530.87,0.09,-0.15305,7e-05,17.26067]
[1776809062622,49.53,75530.87,0.09,-0.15305,7e-05,17.26067]
[1776809062636,49.53,75530.87,0.09,-0.15305,7e-05,17.26067]
[1776809067677,49.53,75528.86,0.09,-0.15317,7e-05,17.26964]
[1776809068663,49.53,75529.65,0.09,-0.15312,7e-05,17.26588]
[1776809068683,49.53,75529.65,0.09,-0.15312,7e-05,17.26588]
[1776809069912,49.53,75529.26,0.09,-0.15314,7e-05,17.26761]
[1776809069929,49.53,75529.26,0.09,-0.15314,7e-05,17.26761]
[1776809075434,49.52,75539.96,0.09,-0.15242,7e-05,17.21386]
[1776809079934,49.52,75551.17,0.09,-0.15168,6e-05,17.16151]
[1776809080470,49.52,75548.08,0.09,-0.15189,6e-05,17.1759]
[1776809083030,49.52,75543.94,0.09,-0.15215,7e-05,17.19513]
[1776809083875,49.52,75545.03,0.09,-0.15208,7e-05,17.19003]
[1776809087445,49.52,75547.86,0.09,-0.1519,6e-05,17.17685]
[1776809088916,49.52,75546.95,0.09,-0.15196,7e-05,17.18107]
[1776809089012,49.52,75540.47,0.09,-0.15238,7e-05,17.2112]
[1776809094585,49.52,75542.17,0.09,-0.15226,7e-05,17.2029]
[1776809099995,49.52,75545.37,0.09,-0.15205,7e-05,17.18765]
[1776809104637,49.52,75525.18,0.09,-0.15336,7e-05,17.28133]
[1776809107194,49.52,75518.32,0.09,-0.15381,7e-05,17.31317]
[1776809107250,49.52,75515.66,0.09,-0.15398,7e-05,17.32546]
[1776809112699,49.52,75513.93,0.09,-0.15409,7e-05,17.33285]
[1776809117924,49.52,75512.39,0.09,-0.15418,7e-05,17.33961]
[1776809121316,49.52,75498.87,0.09,-0.15507,7e-05,17.40208]
[1776809124123,49.51,75513.34,0.09,-0.15411,7e-05,17.33431]
[1776809125387,49.51,75513.34,0.09,-0.15411,7e-05,17.33431]
[1776809127416,49.51,75523.06,0.09,-0.15347,7e-05,17.28891]
[1776809127432,49.51,75521.95,0.09,-0.15354,7e-05,17.29406]
[1776809129427,49.51,75519.21,0.09,-0.15372,7e-05,17.30682]
[1776809129527,49.51,75516.24,0.09,-0.15392,7e-05,17.32058]
[1776809129655,49.51,75516.24,0.09,-0.15392,7e-05,17.32058]
[1776809130435,49.51,75516.24,0.09,-0.15392,7e-05,17.32058]
[1776809130491,49.51,75514.69,0.09,-0.15402,7e-05,17.32774]
[1776809130894,49.51,75514.69,0.09,-0.15402,7e-05,17.32774]
[1776809131362,49.51,75506.48,0.09,-0.15453,7e-05,17.36245]
[1776809134896,49.51,75493.84,0.09,-0.15536,7e-05,17.4207]
[1776809139931,49.51,75487.05,0.09,-0.1558,7e-05,17.45142]
[1776809144965,49.51,75479.61,0.09,-0.15627,7e-05,17.48491]
[1776809150337,49.5,75477.58,0.09,-0.15639,7e-05,17.49345]
[1776809150462,49.5,75477.58,0.09,-0.15639,7e-05,17.49345]
[1776809150533,49.5,75489.58,0.09,-0.1556,7e-05,17.4372]
[1776809150755,49.5,75489.58,0.09,-0.1556,7e-05,17.4372]
[1776809153391,49.5,75495.71,0.09,-0.15519,7e-05,17.40855]
[1776809153823,49.5,75500.4,0.09,-0.15488,7e-05,17.38661]
[1776809154031,49.5,75500.4,0.09,-0.15488,7e-05,17.38653]
[1776809159064,49.5,75507.85,0.09,-0.15438,7e-05,17.35167]
[1776809160679,49.5,75508.24,0.09,-0.15436,7e-05,17.34982]
[1776809161079,49.5,75508.38,0.09,-0.15435,7e-05,17.34914]
[1776809162066,49.5,75508.38,0.09,-0.15435,7e-05,17.34914]
[1776809162168,49.5,75508.38,0.09,-0.15435,7e-05,17.34914]
[1776809163847,49.5,75510.63,0.09,-0.1542,7e-05,17.33862]
[1776809164421,49.5,75509.06,0.09,-0.1543,7e-05,17.34592]
[1776809167122,49.5,75495.9,0.09,-0.15517,7e-05,17.40701]
[1776809169918,49.5,75498.12,0.09,-0.15502,7e-05,17.39647]
[1776809170144,49.5,75497.53,0.09,-0.15506,7e-05,17.39912]
[1776809175178,49.5,75498.83,0.09,-0.15496,7e-05,17.3926]
[1776809179494,49.5,75489.03,0.09,-0.15561,7e-05,17.43797]
[1776809179573,49.5,75486.08,0.09,-0.1558,7e-05,17.4514]
[1776809185251,49.49,75493.63,0.09,-0.15529,7e-05,17.41561]
[1776809190189,49.49,75493.16,0.09,-0.15531,7e-05,17.41726]
[1776809190767,49.49,75493.16,0.09,-0.15531,7e-05,17.41726]
[1776809191534,49.49,75493.16,0.09,-0.15531,7e-05,17.41726]
[1776809191812,49.49,75501.53,0.09,-0.15474,7e-05,17.37458]
[1776809191912,49.49,75501.53,0.09,-0.15474,7e-05,17.37458]
[1776809191950,49.49,75501.53,0.09,-0.15474,7e-05,17.37458]
[1776809192280,49.49,75501.53,0.09,-0.15474,7e-05,17.37458]
[1776809192326,49.49,75501.53,0.09,-0.15474,7e-05,17.37458]
[1776809192331,49.49,75501.53,0.09,-0.15474,7e-05,17.37458]
[1776809192361,49.49,75501.53,0.09,-0.15474,7e-05,17.37458]
[1776809192451,49.49,75501.53,0.09,-0.15474,7e-05,17.37458]
[1776809192563,49.49,75501.53,0.09,-0.15474,7e-05,17.37458]
[1776809192621,49.49,75501.53,0.09,-0.15474,7e-05,17.37458]
[1776809192576,49.49,75517.74,0.09,-0.15367,7e-05,17.29887]
[1776809192793,49.49,75517.74,0.09,-0.15367,7e-05,17.29887]
[1776809192865,49.49,75517.74,0.09,-0.15367,7e-05,17.29887]
[1776809192948,49.49,75517.74,0.09,-0.15367,7e-05,17.29887]
[1776809193010,49.49,75517.74,0.09,-0.15367,7e-05,17.29887]
[1776809193090,49.49,75517.74,0.09,-0.15367,7e-05,17.29887]
[1776809193307,49.49,75517.74,0.09,-0.15367,7e-05,17.29887]
[1776809194351,49.49,75517.74,0.09,-0.15367,7e-05,17.29887]
[1776809194368,49.49,75517.74,0.09,-0.15367,7e-05,17.29887]
[1776809194412,49.49,75517.74,0.09,-0.15367,7e-05,17.29887]
[1776809194477,49.49,75519.15,0.09,-0.15357,7e-05,17.29219]
[1776809196277,49.49,75516.62,0.09,-0.15374,7e-05,17.30378]
[1776809196338,49.49,75516.62,0.09,-0.15374,7e-05,17.30378]
[1776809196492,49.49,75516.04,0.09,-0.15377,7e-05,17.30636]
[1776809197780,49.49,75516.04,0.09,-0.15377,7e-05,17.30636]
[1776809197786,49.49,75516.04,0.09,-0.15377,7e-05,17.30636]
[1776809198507,49.49,75516.3,0.09,-0.15375,7e-05,17.30489]
[1776809203958,49.49,75515.72,0.09,-0.15379,7e-05,17.30726]
[1776809209008,49.49,75511.98,0.09,-0.15403,7e-05,17.32464]
[1776809214068,49.49,75512.88,0.09,-0.15397,7e-05,17.32036]
[1776809219072,49.49,75513.04,0.09,-0.15396,7e-05,17.31957]
[1776809224240,49.49,75520.74,0.09,-0.15345,7e-05,17.28367]
[1776809226743,49.49,75528.47,0.09,-0.15295,7e-05,17.24752]
[1776809226840,49.49,75528.47,0.09,-0.15295,7e-05,17.24752]
[1776809226847,49.49,75528.47,0.09,-0.15295,7e-05,17.24752]
[1776809226956,49.49,75528.47,0.09,-0.15295,7e-05,17.24752]
[1776809227556,49.49,75538.43,0.09,-0.1523,7e-05,17.20112]
[1776809228725,49.49,75538.43,0.09,-0.15229,7e-05,17.20078]
[1776809228811,49.49,75538.43,0.09,-0.15229,7e-05,17.20078]
[1776809229565,49.49,75545.78,0.09,-0.15181,7e-05,17.16644]
[1776809230678,49.49,75549.16,0.09,-0.15159,6e-05,17.15062]
[1776809230758,49.49,75549.16,0.09,-0.15159,6e-05,17.15062]
[1776809231580,49.49,75550.7,0.09,-0.15149,6e-05,17.14339]
[1776809232689,49.49,75549.77,0.09,-0.15155,6e-05,17.14765]
[1776809232985,49.49,75549.77,0.09,-0.15155,6e-05,17.14765]
[1776809233010,49.49,75549.77,0.09,-0.15155,6e-05,17.14765]
[1776809233074,49.49,75549.77,0.09,-0.15155,6e-05,17.14765]
[1776809233084,49.49,75549.77,0.09,-0.15155,6e-05,17.14765]
[1776809233274,49.49,75549.77,0.09,-0.15155,6e-05,17.14765]
[1776809233613,49.49,75555.07,0.09,-0.15121,6e-05,17.1229]
[1776809234691,49.49,75555.07,0.09,-0.15121,6e-05,17.12286]
[1776809234731,49.49,75555.07,0.09,-0.15121,6e-05,17.12286]
[1776809235608,49.49,75556.41,0.09,-0.15112,6e-05,17.1166]
[1776809235840,49.49,75556.41,0.09,-0.15112,6e-05,17.1166]
[1776809236723,49.49,75553.61,0.09,-0.1513,6e-05,17.1296]
[1776809236727,49.49,75553.61,0.09,-0.1513,6e-05,17.1296]
[1776809237622,49.49,75552.58,0.09,-0.15137,6e-05,17.13434]
[1776809242657,49.48,75556.34,0.09,-0.15112,6e-05,17.1166]
[1776809244298,49.48,75558.38,0.09,-0.15099,6e-05,17.10706]
[1776809244327,49.48,75558.38,0.09,-0.15099,6e-05,17.10706]
[1776809244671,49.48,75560.32,0.09,-0.15086,6e-05,17.098]
[1776809244794,49.48,75560.32,0.09,-0.15086,6e-05,17.098]
[1776809244841,49.48,75560.32,0.09,-0.15086,6e-05,17.098]
[1776809244855,49.48,75560.32,0.09,-0.15086,6e-05,17.098]
[1776809244903,49.48,75560.32,0.09,-0.15086,6e-05,17.098]
[1776809245678,49.48,75562.98,0.09,-0.15069,6e-05,17.0856]
[1776809246794,49.48,75560.83,0.09,-0.15083,6e-05,17.09559]
[1776809246885,49.48,75560.83,0.09,-0.15083,6e-05,17.09559]
[1776809247691,49.48,75560.55,0.09,-0.15084,6e-05,17.09686]
[1776809248858,49.48,75554.92,0.09,-0.15121,6e-05,17.12303]
[1776809248873,49.48,75554.92,0.09,-0.15121,6e-05,17.12303]
[1776809248929,49.48,75555.83,0.09,-0.15115,6e-05,17.11879]
[1776809255432,49.48,75557.91,0.09,-0.15099,6e-05,17.10535]
[1776809256956,49.48,75560.0,0.09,-0.15085,6e-05,17.09553]
[1776809257436,49.48,75560.0,0.09,-0.15085,6e-05,17.09553]
[1776809257538,49.48,75563.74,0.09,-0.15061,6e-05,17.07809]
[1776809258452,49.48,75563.74,0.09,-0.15061,6e-05,17.07809]
[1776809261023,49.48,75566.14,0.09,-0.15045,6e-05,17.06691]
[1776809261568,49.48,75566.14,0.09,-0.15045,6e-05,17.06691]
[1776809261658,49.48,75565.66,0.09,-0.15048,6e-05,17.06915]
[1776809262414,49.48,75565.66,0.09,-0.15048,6e-05,17.06915]
[1776809262592,49.48,75565.66,0.09,-0.15048,6e-05,17.06915]
[1776809262729,49.48,75556.68,0.09,-0.15107,6e-05,17.11099]
[1776809262973,49.48,75556.68,0.09,-0.15107,6e-05,17.11099]
[1776809263025,49.48,75556.68,0.09,-0.15107,6e-05,17.11099]
[1776809263313,49.48,75556.68,0.09,-0.15107,6e-05,17.11099]
[1776809263491,49.48,75556.68,0.09,-0.15107,6e-05,17.11099]
[1776809263532,49.48,75556.68,0.09,-0.15107,6e-05,17.11099]
[1776809263612,49.48,75556.68,0.09,-0.15107,6e-05,17.11099]
[1776809263708,49.48,75529.21,0.09,-0.15285,7e-05,17.23897]
[1776809263734,49.48,75529.21,0.09,-0.15285,7e-05,17.23897]
[1776809263787,49.48,75529.21,0.09,-0.15285,7e-05,17.23897]
[1776809263956,49.48,75529.21,0.09,-0.15285,7e-05,17.23897]
[1776809264137,49.48,75529.21,0.09,-0.15285,7e-05,17.23897]
[1776809264355,49.48,75529.21,0.09,-0.15285,7e-05,17.23897]
[1776809264364,49.48,75529.21,0.09,-0.15285,7e-05,17.23897]
[1776809264416,49.48,75529.21,0.09,-0.15285,7e-05,17.23897]
[1776809264450,49.48,75523.89,0.09,-0.1532,7e-05,17.26376]
[1776809265398,49.48,75523.89,0.09,-0.1532,7e-05,17.26376]
[1776809265485,49.48,75523.89,0.09,-0.1532,7e-05,17.26376]
[1776809265615,49.48,75518.36,0.09,-0.15356,7e-05,17.28956]
[1776809266525,49.48,75518.36,0.09,-0.15356,7e-05,17.28956]
[1776809266592,49.48,75518.36,0.09,-0.15356,7e-05,17.28956]
[1776809266691,49.48,75512.98,0.09,-0.15392,7e-05,17.31458]
[1776809269147,49.48,75512.35,0.09,-0.15396,7e-05,17.31748]
[1776809269158,49.48,75512.35,0.09,-0.15396,7e-05,17.31748]
[1776809269199,49.48,75512.35,0.09,-0.15396,7e-05,17.31748]
[1776809269541,49.48,75510.23,0.09,-0.1541,7e-05,17.32725]
[1776809271143,49.48,75510.23,0.09,-0.1541,7e-05,17.32725]
[1776809271244,49.48,75511.66,0.09,-0.154,7e-05,17.32053]
[1776809276907,49.48,75510.24,0.09,-0.15409,7e-05,17.32684]
[1776809277025,49.48,75510.24,0.09,-0.15409,7e-05,17.32684]
[1776809277193,49.48,75510.24,0.09,-0.15409,7e-05,17.32684]
[1776809277628,49.48,75508.87,0.09,-0.15418,7e-05,17.33316]
[1776809278645,49.48,75497.52,0.09,-0.15492,7e-05,17.38584]
[1776809281325,49.48,75489.88,0.09,-0.15543,7e-05,17.42128]
[1776809281347,49.48,75489.88,0.09,-0.15543,7e-05,17.42128]
[1776809281357,49.48,75489.88,0.09,-0.15543,7e-05,17.42128]
[1776809281529,49.48,75489.88,0.09,-0.15543,7e-05,17.42128]
[1776809281639,49.48,75489.88,0.09,-0.15543,7e-05,17.42128]
[1776809281721,49.48,75489.88,0.09,-0.15543,7e-05,17.42128]
[1776809281728,49.48,75487.21,0.09,-0.1556,7e-05,17.43335]
[1776809283301,49.48,75484.67,0.09,-0.15577,7e-05,17.44518]
[1776809283403,49.48,75484.67,0.09,-0.15577,7e-05,17.44518]
[1776809283599,49.48,75484.67,0.09,-0.15576,7e-05,17.44477]
[1776809285311,49.48,75483.46,0.09,-0.15584,7e-05,17.45041]
[1776809285386,49.48,75483.04,0.09,-0.15587,7e-05,17.45216]
[1776809287132,49.48,75481.78,0.09,-0.15595,7e-05,17.45782]
[1776809287229,49.48,75472.86,0.09,-0.15654,7e-05,17.49915]
[1776809291385,49.48,75475.69,0.09,-0.15634,7e-05,17.4856]
[1776809293382,49.47,75475.69,0.09,-0.15634,7e-05,17.48531]
[1776809293738,49.47,75475.69,0.09,-0.15633,7e-05,17.48502]
[1776809295419,49.47,75478.21,0.09,-0.15617,7e-05,17.47315]
[1776809295432,49.47,75478.21,0.09,-0.15617,7e-05,17.47315]
[1776809295509,49.47,75478.21,0.09,-0.15617,7e-05,17.47315]
[1776809295593,49.47,75477.97,0.09,-0.15618,7e-05,17.47413]
[1776809297442,49.47,75477.97,0.09,-0.15618,7e-05,17.47413]
[1776809297657,49.47,75478.54,0.09,-0.15614,7e-05,17.47121]
[1776809299462,49.47,75480.42,0.09,-0.15601,7e-05,17.46245]
[1776809299498,49.47,75480.42,0.09,-0.15601,7e-05,17.46245]
[1776809299564,49.47,75480.18,0.09,-0.15603,7e-05,17.46344]
[1776809301490,49.47,75480.18,0.09,-0.15603,7e-05,17.46331]
[1776809301592,49.47,75481.28,0.09,-0.15595,7e-05,17.45794]
[1776809306821,49.47,75485.67,0.09,-0.15564,7e-05,17.43641]
[1776809312662,49.46,75484.55,0.09,-0.15567,7e-05,17.43651]
[1776809315451,49.46,75485.96,0.09,-0.15558,7e-05,17.42972]
[1776809315577,49.46,75485.96,0.09,-0.15558,7e-05,17.42972]
[1776809315686,49.46,75485.96,0.09,-0.15558,7e-05,17.42972]
[1776809315676,49.46,75486.96,0.09,-0.15551,7e-05,17.42485]
[1776809315787,49.46,75486.96,0.09,-0.15551,7e-05,17.42485]
[1776809316174,49.46,75486.96,0.09,-0.15551,7e-05,17.42464]
[1776809317352,49.46,75486.96,0.09,-0.15551,7e-05,17.42464]
[1776809317416,49.46,75486.96,0.09,-0.15551,7e-05,17.42464]
[1776809317625,49.46,75510.16,0.09,-0.15397,7e-05,17.31635]
[1776809319798,49.46,75510.18,0.09,-0.15397,7e-05,17.31621]
[1776809319856,49.46,75510.18,0.09,-0.15397,7e-05,17.31621]
[1776809320753,49.46,75509.4,0.09,-0.15402,7e-05,17.31975]
[1776809321766,49.46,75509.4,0.09,-0.15402,7e-05,17.31975]
[1776809322734,49.46,75513.68,0.09,-0.15374,7e-05,17.29974]
[1776809328255,49.46,75510.95,0.09,-0.15392,7e-05,17.31232]
[1776809333291,49.46,75508.49,0.09,-0.15408,7e-05,17.32361]
[1776809338599,49.46,75506.82,0.09,-0.15418,7e-05,17.33126]
[1776809344356,49.46,75512.83,0.09,-0.15379,7e-05,17.30307]
[1776809349510,49.46,75514.87,0.09,-0.15365,7e-05,17.29361]
[1776809349679,49.46,75514.87,0.09,-0.15365,7e-05,17.29361]
[1776809349719,49.46,75518.08,0.09,-0.15344,7e-05,17.27855]
[1776809350138,49.46,75518.08,0.09,-0.15344,7e-05,17.27855]
[1776809350260,49.46,75518.08,0.09,-0.15344,7e-05,17.27855]
[1776809350353,49.46,75518.08,0.09,-0.15344,7e-05,17.27855]
[1776809350784,49.46,75518.08,0.09,-0.15344,7e-05,17.27855]
[1776809350792,49.46,75526.06,0.09,-0.15292,7e-05,17.24124]
[1776809350880,49.46,75526.06,0.09,-0.15292,7e-05,17.24124]
[1776809351749,49.46,75526.06,0.09,-0.15292,7e-05,17.24124]
[1776809351757,49.46,75524.66,0.09,-0.15301,7e-05,17.2477]
[1776809352109,49.46,75524.66,0.09,-0.15301,7e-05,17.2477]
[1776809352177,49.46,75524.66,0.09,-0.15301,7e-05,17.2477]
[1776809352425,49.46,75524.66,0.09,-0.15301,7e-05,17.2477]
[1776809354138,49.46,75524.11,0.09,-0.15304,7e-05,17.25019]
[1776809354197,49.46,75524.11,0.09,-0.15304,7e-05,17.25019]
[1776809354440,49.46,75525.51,0.09,-0.15295,7e-05,17.24358]
[1776809355101,49.46,75525.51,0.09,-0.15295,7e-05,17.24358]
[1776809355661,49.46,75525.51,0.09,-0.15295,7e-05,17.24358]
[1776809356168,49.46,75529.25,0.09,-0.1527,7e-05,17.22599]
[1776809356689,49.46,75533.95,0.09,-0.1524,7e-05,17.20402]
[1776809358221,49.46,75526.95,0.09,-0.15285,7e-05,17.23665]
[1776809358683,49.46,75522.46,0.09,-0.15315,7e-05,17.25747]
[1776809364344,49.46,75528.3,0.09,-0.15276,7e-05,17.22997]
[1776809369544,49.45,75526.18,0.09,-0.1529,7e-05,17.23961]
[1776809374716,49.45,75522.55,0.09,-0.15311,7e-05,17.25277]
[1776809379645,49.45,75508.92,0.09,-0.154,7e-05,17.31625]
[1776809382514,49.45,75504.24,0.09,-0.15431,7e-05,17.338]
[1776809382744,49.45,75501.38,0.09,-0.15449,7e-05,17.35129]
[1776809387772,49.45,75502.32,0.09,-0.15443,7e-05,17.34669]
[1776809392823,49.45,75502.33,0.09,-0.15443,7e-05,17.34646]
[1776809394599,49.45,75502.33,0.09,-0.15443,7e-05,17.3464]
[1776809395743,49.45,75502.33,0.09,-0.15443,7e-05,17.3464]
[1776809396669,49.45,75492.0,0.09,-0.15511,7e-05,17.39447]
[1776809401771,49.45,75485.47,0.09,-0.15553,7e-05,17.4242]
[1776809406807,49.45,75486.64,0.09,-0.15544,7e-05,17.41807]
[1776809408784,49.45,75486.92,0.09,-0.15542,7e-05,17.41662]
[1776809410242,49.45,75487.1,0.09,-0.15541,7e-05,17.41565]
[1776809415873,49.44,75488.49,0.09,-0.1553,7e-05,17.40816]
[1776809420908,49.44,75488.31,0.09,-0.1553,7e-05,17.40829]
[1776809425942,49.44,75486.54,0.09,-0.15541,7e-05,17.41585]
[1776809427639,49.44,75486.54,0.09,-0.15541,7e-05,17.41585]
[1776809427797,49.44,75486.54,0.09,-0.15541,7e-05,17.41585]
[1776809428420,49.44,75485.42,0.09,-0.15548,7e-05,17.42094]
[1776809430867,49.44,75494.1,0.09,-0.15491,7e-05,17.38026]
[1776809431049,49.44,75499.89,0.09,-0.15452,7e-05,17.35318]
[1776809431064,49.44,75500.13,0.09,-0.15449,7e-05,17.34856]
[1776809436108,49.44,75506.83,0.09,-0.15404,7e-05,17.31715]
[1776809441404,49.44,75511.8,0.09,-0.15372,7e-05,17.29404]
[1776809443021,49.44,75512.91,0.09,-0.15364,7e-05,17.28895]
[1776809443141,49.44,75512.91,0.09,-0.15364,7e-05,17.28895]
[1776809451619,49.44,75521.96,0.09,-0.15305,7e-05,17.24633]
[1776809456379,49.44,75522.6,0.09,-0.153,7e-05,17.24312]
[1776809456421,49.44,75522.73,0.09,-0.15299,7e-05,17.24247]
[1776809460157,49.44,75514.16,0.09,-0.15355,7e-05,17.28247]
[1776809460182,49.44,75514.16,0.09,-0.15355,7e-05,17.28247]
[1776809460273,49.44,75514.16,0.09,-0.15355,7e-05,17.28247]
[1776809460306,49.44,75514.16,0.09,-0.15355,7e-05,17.28247]
[1776809460486,49.44,75514.16,0.09,-0.15355,7e-05,17.28247]
[1776809460659,49.44,75508.4,0.09,-0.15393,7e-05,17.30937]
[1776809461583,49.44,75508.4,0.09,-0.15393,7e-05,17.30937]
[1776809461670,49.44,75508.4,0.09,-0.15393,7e-05,17.30937]
[1776809462397,49.44,75504.18,0.09,-0.15421,7e-05,17.32905]
[1776809462465,49.44,75504.18,0.09,-0.15421,7e-05,17.32905]
[1776809465477,49.44,75507.26,0.09,-0.15401,7e-05,17.31464]
[1776809465527,49.44,75507.26,0.09,-0.15401,7e-05,17.31464]
[1776809465544,49.44,75507.26,0.09,-0.15401,7e-05,17.31464]
[1776809465582,49.44,75507.26,0.09,-0.15401,7e-05,17.31464]
[1776809465647,49.44,75507.26,0.09,-0.15401,7e-05,17.31464]
[1776809465748,49.44,75507.81,0.09,-0.15397,7e-05,17.31207]
[1776809467525,49.44,75508.39,0.09,-0.15393,7e-05,17.30937]
[1776809467617,49.44,75508.39,0.09,-0.15393,7e-05,17.30937]
[1776809467625,49.44,75508.39,0.09,-0.15393,7e-05,17.30937]
[1776809467672,49.44,75508.39,0.09,-0.15393,7e-05,17.30937]
[1776809469544,49.44,75509.22,0.09,-0.15388,7e-05,17.30553]
[1776809469583,49.44,75509.22,0.09,-0.15388,7e-05,17.30553]
[1776809469603,49.44,75509.22,0.09,-0.15388,7e-05,17.30553]
[1776809469643,49.44,75509.22,0.09,-0.15388,7e-05,17.30553]
[1776809471568,49.44,75507.95,0.09,-0.15396,7e-05,17.31148]
[1776809471623,49.44,75507.95,0.09,-0.15396,7e-05,17.31148]
[1776809471636,49.44,75507.95,0.09,-0.15396,7e-05,17.31148]
[1776809471746,49.44,75507.95,0.09,-0.15396,7e-05,17.31148]
[1776809472893,49.44,75506.38,0.09,-0.15407,7e-05,17.31882]
[1776809473014,49.44,75511.56,0.09,-0.15373,7e-05,17.29471]
[1776809473803,49.44,75511.56,0.09,-0.15373,7e-05,17.29471]
[1776809473855,49.44,75511.56,0.09,-0.15373,7e-05,17.29471]
[1776809473896,49.44,75517.38,0.09,-0.15334,7e-05,17.26751]
[1776809475659,49.44,75518.81,0.09,-0.15325,7e-05,17.26084]
[1776809475707,49.44,75518.81,0.09,-0.15325,7e-05,17.26084]
[1776809475734,49.44,75521.65,0.09,-0.15306,7e-05,17.24755]
[1776809477650,49.44,75521.65,0.09,-0.15306,7e-05,17.24753]
[1776809477667,49.44,75522.96,0.09,-0.15298,7e-05,17.2414]
[1776809482739,49.44,75524.99,0.09,-0.15284,7e-05,17.23184]
[1776809485757,49.44,75525.86,0.09,-0.15278,7e-05,17.22771]
[1776809486110,49.44,75526.71,0.09,-0.15273,7e-05,17.22372]
[1776809489851,49.44,75528.81,0.09,-0.15259,7e-05,17.21388]
[1776809490194,49.44,75534.53,0.09,-0.15222,7e-05,17.18721]
[1776809490217,49.44,75534.53,0.09,-0.15222,7e-05,17.18721]
[1776809490928,49.44,75539.59,0.09,-0.15189,7e-05,17.16363]
[1776809491969,49.44,75544.47,0.09,-0.15155,7e-05,17.13741]
[1776809491974,49.44,75544.47,0.09,-0.15155,7e-05,17.13741]
[1776809492056,49.44,75544.47,0.09,-0.15155,7e-05,17.13741]
[1776809493905,49.44,75544.47,0.09,-0.15155,7e-05,17.13749]
[1776809493975,49.44,75535.11,0.09,-0.15216,7e-05,17.18117]
[1776809494892,49.44,75534.97,0.09,-0.15217,7e-05,17.18185]
[1776809495472,49.44,75534.97,0.09,-0.15217,7e-05,17.18185]
[1776809495947,49.44,75534.97,0.09,-0.15217,7e-05,17.18185]
[1776809495916,49.44,75532.8,0.09,-0.15231,7e-05,17.19185]
[1776809496007,49.44,75532.8,0.09,-0.15231,7e-05,17.19185]
[1776809496439,49.44,75532.95,0.09,-0.1523,7e-05,17.19116]
[1776809496990,49.44,75532.95,0.09,-0.1523,7e-05,17.19116]
[1776809497522,49.44,75532.95,0.09,-0.1523,7e-05,17.19116]
[1776809497937,49.44,75532.95,0.09,-0.1523,7e-05,17.19116]
[1776809498013,49.44,75527.84,0.09,-0.15263,7e-05,17.21498]
[1776809498027,49.44,75527.84,0.09,-0.15263,7e-05,17.21498]
[1776809498100,49.44,75527.84,0.09,-0.15263,7e-05,17.21498]
[1776809499983,49.44,75528.25,0.09,-0.1526,7e-05,17.21302]
[1776809500049,49.44,75528.25,0.09,-0.1526,7e-05,17.21302]
[1776809500066,49.44,75528.25,0.09,-0.1526,7e-05,17.21302]
[1776809505504,49.44,75527.74,0.09,-0.15264,7e-05,17.21528]
[1776809510541,49.44,75524.42,0.09,-0.15285,7e-05,17.23061]
[1776809515574,49.44,75527.37,0.09,-0.15266,7e-05,17.21668]
[1776809521618,49.43,75528.7,0.09,-0.15257,7e-05,17.21034]
[1776809526652,49.43,75531.68,0.09,-0.15237,7e-05,17.19638]
[1776809529877,49.43,75517.35,0.09,-0.15331,7e-05,17.26332]
[1776809535715,49.44,75519.44,0.09,-0.15318,7e-05,17.25382]
[1776809540751,49.44,75520.53,0.09,-0.15311,7e-05,17.24893]
[1776809546792,49.44,75521.46,0.09,-0.15305,7e-05,17.24485]
[1776809551827,49.44,75522.19,0.09,-0.15298,7e-05,17.23816]
[1776809556862,49.44,75527.7,0.09,-0.15262,7e-05,17.21249]
[1776809562358,49.44,75529.24,0.09,-0.15252,7e-05,17.2052]
[1776809567773,49.44,75523.77,0.09,-0.15288,7e-05,17.23066]
[1776809572979,49.44,75519.5,0.09,-0.15316,7e-05,17.25087]
[1776809578013,49.44,75519.46,0.09,-0.15317,7e-05,17.25124]
[1776809583052,49.44,75519.79,0.09,-0.15315,7e-05,17.24986]
[1776809588086,49.44,75524.9,0.09,-0.15281,7e-05,17.22578]
[1776809593168,49.44,75532.39,0.09,-0.15232,7e-05,17.19059]
[1776809594475,49.44,75533.42,0.09,-0.15225,7e-05,17.18577]
[1776809594534,49.44,75533.42,0.09,-0.15225,7e-05,17.18577]
[1776809594547,49.44,75533.42,0.09,-0.15225,7e-05,17.18577]
[1776809594626,49.44,75533.42,0.09,-0.15225,7e-05,17.18577]
[1776809596444,49.44,75534.28,0.09,-0.15219,7e-05,17.18175]
[1776809596542,49.44,75534.28,0.09,-0.15219,7e-05,17.18175]
[1776809596557,49.44,75534.28,0.09,-0.15219,7e-05,17.18175]
[1776809596604,49.44,75534.28,0.09,-0.15219,7e-05,17.18175]
[1776809598497,49.44,75534.52,0.09,-0.15218,7e-05,17.18062]
[1776809598537,49.44,75534.52,0.09,-0.15218,7e-05,17.18062]
[1776809598544,49.44,75534.52,0.09,-0.15218,7e-05,17.18062]
[1776809598599,49.44,75534.52,0.09,-0.15218,7e-05,17.18062]
[1776809600503,49.44,75534.88,0.09,-0.15215,7e-05,17.17894]
[1776809600570,49.44,75534.88,0.09,-0.15215,7e-05,17.17894]
[1776809600582,49.44,75534.88,0.09,-0.15215,7e-05,17.17894]
[1776809600630,49.44,75534.88,0.09,-0.15215,7e-05,17.17894]
[1776809601813,49.44,75535.24,0.09,-0.15213,7e-05,17.17725]
[1776809607220,49.44,75535.86,0.09,-0.15209,7e-05,17.17434]
[1776809612255,49.44,75531.95,0.09,-0.15232,7e-05,17.18895]
[1776809617290,49.44,75532.65,0.09,-0.15227,7e-05,17.18554]
[1776809624418,49.44,75538.29,0.09,-0.1519,7e-05,17.15923]
[1776809630381,49.44,75539.21,0.09,-0.15184,7e-05,17.15494]
[1776809636504,49.44,75542.07,0.09,-0.15166,7e-05,17.1416]
[1776809636943,49.44,75542.07,0.09,-0.15166,7e-05,17.1416]
[1776809636983,49.44,75542.07,0.09,-0.15166,7e-05,17.1416]
[1776809637003,49.44,75542.07,0.09,-0.15166,7e-05,17.1416]
[1776809637076,49.44,75542.07,0.09,-0.15166,7e-05,17.1416]
[1776809637115,49.44,75543.32,0.09,-0.15158,7e-05,17.13581]
[1776809637602,49.44,75543.32,0.09,-0.15158,7e-05,17.13581]
[1776809639002,49.44,75550.93,0.09,-0.15108,6e-05,17.10035]
[1776809639036,49.44,75550.93,0.09,-0.15108,6e-05,17.10035]
[1776809639076,49.44,75553.31,0.09,-0.15093,6e-05,17.08933]
[1776809641027,49.44,75553.31,0.09,-0.15093,6e-05,17.08943]
[1776809641081,49.44,75553.31,0.09,-0.15093,6e-05,17.08943]
[1776809641119,49.44,75552.43,0.09,-0.15099,6e-05,17.09372]
[1776809643058,49.44,75552.44,0.09,-0.15099,6e-05,17.09367]
[1776809643103,49.44,75552.44,0.09,-0.15099,6e-05,17.09367]
[1776809643114,49.44,75552.44,0.09,-0.15099,6e-05,17.09367]
[1776809643112,49.44,75552.39,0.09,-0.15099,6e-05,17.09399]
[1776809643164,49.44,75552.39,0.09,-0.15099,6e-05,17.09399]
[1776809643472,49.44,75552.39,0.09,-0.15099,6e-05,17.09408]
[1776809645067,49.44,75552.39,0.09,-0.15099,6e-05,17.09408]
[1776809645132,49.44,75551.91,0.09,-0.15103,6e-05,17.09641]
[1776809645138,49.44,75551.91,0.09,-0.15103,6e-05,17.09641]
[1776809645167,49.44,75551.91,0.09,-0.15103,6e-05,17.09641]
[1776809647133,49.44,75551.91,0.09,-0.15103,6e-05,17.0965]
[1776809647243,49.44,75552.38,0.09,-0.151,6e-05,17.0944]
[1776809647273,49.44,75552.38,0.09,-0.151,6e-05,17.0944]
[1776809647298,49.44,75552.38,0.09,-0.151,6e-05,17.0944]
[1776809647334,49.44,75552.38,0.09,-0.151,6e-05,17.0944]
[1776809647341,49.44,75552.38,0.09,-0.151,6e-05,17.0944]
[1776809647362,49.44,75552.38,0.09,-0.151,6e-05,17.0944]
[1776809647392,49.44,75552.38,0.09,-0.151,6e-05,17.0944]
[1776809647420,49.44,75552.38,0.09,-0.151,6e-05,17.0944]
[1776809647500,49.44,75552.18,0.09,-0.15101,6e-05,17.09542]
[1776809648385,49.44,75552.18,0.09,-0.15101,6e-05,17.09542]
[1776809648478,49.44,75552.18,0.09,-0.15101,6e-05,17.09542]
[1776809649095,49.44,75557.42,0.09,-0.15067,6e-05,17.07093]
[1776809651180,49.44,75565.31,0.09,-0.15016,6e-05,17.0341]
[1776809651237,49.44,75565.31,0.09,-0.15016,6e-05,17.0341]
[1776809651244,49.44,75565.31,0.09,-0.15016,6e-05,17.0341]
[1776809651284,49.44,75565.31,0.09,-0.15016,6e-05,17.0341]
[1776809651356,49.44,75565.31,0.09,-0.15016,6e-05,17.0341]
[1776809651905,49.44,75565.16,0.09,-0.15017,6e-05,17.03481]
[1776809653193,49.44,75564.31,0.09,-0.15022,6e-05,17.03878]
[1776809653307,49.44,75564.31,0.09,-0.15022,6e-05,17.03878]
[1776809654016,49.44,75558.39,0.09,-0.15061,6e-05,17.06639]
[1776809655213,49.44,75556.44,0.09,-0.15073,6e-05,17.07545]
[1776809655555,49.44,75556.44,0.09,-0.15073,6e-05,17.07541]
[1776809660591,49.44,75554.95,0.09,-0.15083,6e-05,17.08207]
[1776809665626,49.44,75556.63,0.09,-0.15071,6e-05,17.07399]
[1776809670661,49.44,75554.92,0.09,-0.15082,6e-05,17.08175]
[1776809675696,49.44,75555.75,0.09,-0.15074,6e-05,17.07421]
[1776809682542,49.44,75554.85,0.09,-0.1508,6e-05,17.07833]
[1776809683678,49.44,75554.29,0.09,-0.15084,6e-05,17.08084]
[1776809683811,49.44,75554.29,0.09,-0.15084,6e-05,17.08084]
[1776809683854,49.44,75548.73,0.09,-0.1512,6e-05,17.10675]
[1776809685631,49.44,75548.61,0.09,-0.1512,6e-05,17.10731]
[1776809686084,49.44,75544.36,0.09,-0.15148,7e-05,17.12713]
[1776809689678,49.44,75544.14,0.09,-0.15149,7e-05,17.12806]
[1776809689682,49.44,75544.14,0.09,-0.15149,7e-05,17.12806]
[1776809691692,49.43,75542.64,0.09,-0.15159,7e-05,17.13488]
[1776809691698,49.43,75542.64,0.09,-0.15159,7e-05,17.13488]
[1776809691706,49.43,75542.64,0.09,-0.15159,7e-05,17.13488]
[1776809695766,49.43,75539.82,0.09,-0.15177,7e-05,17.14774]
[1776809695770,49.43,75539.82,0.09,-0.15177,7e-05,17.14774]
[1776809695781,49.43,75539.82,0.09,-0.15177,7e-05,17.14774]
[1776809699824,49.43,75540.16,0.09,-0.15174,7e-05,17.14604]
[1776809699839,49.43,75540.16,0.09,-0.15174,7e-05,17.14604]
[1776809700299,49.43,75540.13,0.09,-0.15175,7e-05,17.14618]
[1776809701871,49.43,75540.13,0.09,-0.15175,7e-05,17.14621]
[1776809701922,49.43,75540.13,0.09,-0.15175,7e-05,17.14621]
[1776809702137,49.43,75536.96,0.09,-0.15195,7e-05,17.16102]
[1776809703865,49.43,75536.96,0.09,-0.15195,7e-05,17.16103]
[1776809703939,49.43,75536.96,0.09,-0.15195,7e-05,17.16103]
[1776809704064,49.43,75531.14,0.09,-0.15233,7e-05,17.18818]
[1776809705182,49.43,75531.14,0.09,-0.15233,7e-05,17.18818]
[1776809705880,49.43,75531.14,0.09,-0.15233,7e-05,17.18809]
[1776809705981,49.43,75529.42,0.09,-0.15244,7e-05,17.19609]
[1776809711947,49.43,75520.29,0.09,-0.15304,7e-05,17.23868]
[1776809716983,49.43,75525.22,0.09,-0.15272,7e-05,17.21559]
[1776809722018,49.43,75518.84,0.09,-0.15313,7e-05,17.24525]
[1776809727192,49.43,75514.89,0.09,-0.15339,7e-05,17.26372]
[1776809733099,49.43,75512.43,0.09,-0.15353,7e-05,17.27167]
[1776809738132,49.43,75512.98,0.09,-0.1535,7e-05,17.26909]
[1776809738444,49.43,75512.98,0.09,-0.1535,7e-05,17.26909]
[1776809738522,49.43,75512.98,0.09,-0.1535,7e-05,17.26909]
[1776809738567,49.43,75512.98,0.09,-0.1535,7e-05,17.26909]
[1776809738577,49.43,75512.98,0.09,-0.1535,7e-05,17.26909]
[1776809738578,49.43,75512.98,0.09,-0.1535,7e-05,17.26909]
[1776809738723,49.43,75512.98,0.09,-0.1535,7e-05,17.26909]
[1776809739140,49.43,75513.15,0.09,-0.15348,7e-05,17.2683]
[1776809740362,49.43,75509.6,0.09,-0.15372,7e-05,17.28486]
[1776809740368,49.43,75509.6,0.09,-0.15372,7e-05,17.28486]
[1776809740433,49.43,75509.6,0.09,-0.15372,7e-05,17.28486]
[1776809741154,49.43,75507.81,0.09,-0.15384,7e-05,17.29318]
[1776809741303,49.43,75507.81,0.09,-0.15384,7e-05,17.29318]
[1776809742369,49.43,75505.95,0.09,-0.15396,7e-05,17.30183]
[1776809742376,49.43,75505.95,0.09,-0.15396,7e-05,17.30183]
[1776809742439,49.43,75505.95,0.09,-0.15396,7e-05,17.30183]
[1776809743168,49.43,75505.24,0.09,-0.154,7e-05,17.30511]
[1776809744375,49.43,75502.93,0.09,-0.15415,7e-05,17.31585]
[1776809744388,49.43,75502.93,0.09,-0.15415,7e-05,17.31585]
[1776809744422,49.43,75502.93,0.09,-0.15415,7e-05,17.31585]
[1776809744428,49.43,75502.93,0.09,-0.15415,7e-05,17.31585]
[1776809744436,49.43,75502.93,0.09,-0.15415,7e-05,17.31585]
[1776809744526,49.43,75502.93,0.09,-0.15415,7e-05,17.31585]
[1776809745182,49.43,75500.48,0.09,-0.15432,7e-05,17.32723]
[1776809745702,49.43,75500.48,0.09,-0.15432,7e-05,17.32723]
[1776809746394,49.43,75498.63,0.09,-0.15444,7e-05,17.33581]
[1776809747239,49.43,75494.09,0.09,-0.15473,7e-05,17.35686]
[1776809747893,49.43,75494.09,0.09,-0.15473,7e-05,17.35686]
[1776809748456,49.43,75496.36,0.09,-0.15459,7e-05,17.34628]
[1776809748520,49.43,75496.36,0.09,-0.15459,7e-05,17.34628]
[1776809748537,49.43,75496.36,0.09,-0.15459,7e-05,17.34628]
[1776809748609,49.43,75496.36,0.09,-0.15459,7e-05,17.34628]
[1776809749210,49.43,75496.36,0.09,-0.15458,7e-05,17.34621]
[1776809750475,49.43,75498.07,0.09,-0.15447,7e-05,17.33818]
[1776809750532,49.43,75498.07,0.09,-0.15447,7e-05,17.33818]
[1776809751224,49.43,75497.35,0.09,-0.15452,7e-05,17.34144]
[1776809752487,49.43,75497.65,0.09,-0.1545,7e-05,17.34004]
[1776809753239,49.43,75494.57,0.09,-0.1547,7e-05,17.35437]
[1776809758274,49.43,75488.46,0.09,-0.1551,7e-05,17.38248]
[1776809762702,49.43,75486.32,0.09,-0.15524,7e-05,17.39227]
[1776809764658,49.43,75486.47,0.09,-0.15523,7e-05,17.39151]
[1776809764799,49.43,75486.47,0.09,-0.15523,7e-05,17.39151]
[1776809764812,49.43,75486.47,0.09,-0.15523,7e-05,17.39151]
[1776809764871,49.43,75486.47,0.09,-0.15523,7e-05,17.39151]
[1776809765162,49.43,75486.47,0.09,-0.15523,7e-05,17.39151]
[1776809765250,49.43,75486.47,0.09,-0.15523,7e-05,17.39151]
[1776809765295,49.43,75484.81,0.09,-0.15533,7e-05,17.39914]
[1776809765301,49.43,75484.81,0.09,-0.15533,7e-05,17.39914]
[1776809765322,49.43,75484.81,0.09,-0.15533,7e-05,17.39914]
[1776809765454,49.43,75484.81,0.09,-0.15533,7e-05,17.39914]
[1776809765551,49.43,75489.58,0.09,-0.15502,7e-05,17.37684]
[1776809766708,49.43,75489.58,0.09,-0.15502,7e-05,17.37684]
[1776809766731,49.43,75489.58,0.09,-0.15502,7e-05,17.37684]
[1776809766788,49.43,75489.58,0.09,-0.15502,7e-05,17.37684]
[1776809766884,49.43,75494.9,0.09,-0.15467,7e-05,17.352]
[1776809768370,49.43,75494.9,0.09,-0.15467,7e-05,17.35201]
[1776809768701,49.43,75494.9,0.09,-0.15467,7e-05,17.35201]
[1776809768765,49.43,75494.9,0.09,-0.15467,7e-05,17.35201]
[1776809769146,49.43,75497.13,0.09,-0.15452,7e-05,17.34164]
[1776809770757,49.43,75493.81,0.09,-0.15474,7e-05,17.35715]
[1776809771135,49.43,75491.72,0.09,-0.15488,7e-05,17.3669]
[1776809772752,49.43,75489.85,0.09,-0.155,7e-05,17.37561]
[1776809772764,49.43,75489.85,0.09,-0.155,7e-05,17.37561]
[1776809772775,49.43,75489.85,0.09,-0.155,7e-05,17.37561]
[1776809775358,49.43,75489.46,0.09,-0.15503,7e-05,17.37736]
[1776809775362,49.43,75489.46,0.09,-0.15503,7e-05,17.37736]
[1776809775382,49.43,75489.46,0.09,-0.15503,7e-05,17.37736]
[1776809775476,49.43,75489.46,0.09,-0.15503,7e-05,17.37736]
[1776809775550,49.43,75485.93,0.09,-0.15526,7e-05,17.3938]
[1776809776783,49.43,75485.93,0.09,-0.15526,7e-05,17.3938]
[1776809776807,49.43,75485.93,0.09,-0.15526,7e-05,17.3938]
[1776809776832,49.43,75485.93,0.09,-0.15526,7e-05,17.3938]
[1776809776895,49.43,75485.93,0.09,-0.15526,7e-05,17.3938]
[1776809776994,49.43,75485.93,0.09,-0.15526,7e-05,17.3938]
[1776809777004,49.43,75485.93,0.09,-0.15526,7e-05,17.3938]
[1776809777008,49.43,75485.93,0.09,-0.15526,7e-05,17.3938]
[1776809777211,49.43,75485.68,0.09,-0.15528,7e-05,17.39492]
[1776809778827,49.43,75485.6,0.09,-0.15528,7e-05,17.39526]
[1776809781638,49.43,75491.42,0.09,-0.15489,7e-05,17.36806]
[1776809781677,49.43,75491.42,0.09,-0.15489,7e-05,17.36806]
[1776809781685,49.43,75496.51,0.09,-0.15456,7e-05,17.34432]
[1776809782890,49.43,75496.51,0.09,-0.15456,7e-05,17.34432]
[1776809782954,49.43,75496.51,0.09,-0.15456,7e-05,17.34432]
[1776809782975,49.43,75502.42,0.09,-0.15417,7e-05,17.31678]
[1776809784884,49.43,75502.42,0.09,-0.15417,7e-05,17.31685]
[1776809784959,49.43,75502.42,0.09,-0.15417,7e-05,17.31685]
[1776809785054,49.43,75497.0,0.09,-0.15453,7e-05,17.34219]
[1776809786919,49.43,75496.14,0.09,-0.15459,7e-05,17.34623]
[1776809787257,49.43,75496.24,0.09,-0.15458,7e-05,17.34578]
[1776809790975,49.43,75495.15,0.09,-0.15465,7e-05,17.35093]
[1776809790979,49.43,75495.15,0.09,-0.15465,7e-05,17.35093]
[1776809790988,49.43,75495.15,0.09,-0.15465,7e-05,17.35093]
[1776809790991,49.43,75495.15,0.09,-0.15465,7e-05,17.35093]
[1776809795009,49.43,75487.01,0.09,-0.15516,7e-05,17.38526]
[1776809795018,49.43,75487.01,0.09,-0.15516,7e-05,17.38526]
[1776809795093,49.43,75487.01,0.09,-0.15516,7e-05,17.38526]
[1776809795113,49.43,75487.01,0.09,-0.15516,7e-05,17.38526]
[1776809795116,49.43,75487.01,0.09,-0.15516,7e-05,17.38526]
[1776809799079,49.43,75484.1,0.09,-0.15535,7e-05,17.39856]
[1776809799085,49.43,75484.1,0.09,-0.15535,7e-05,17.39856]
[1776809799090,49.43,75484.1,0.09,-0.15535,7e-05,17.39856]
[1776809799096,49.43,75484.1,0.09,-0.15535,7e-05,17.39856]
[1776809799099,49.43,75484.1,0.09,-0.15535,7e-05,17.39856]
[1776809799896,49.43,75483.91,0.09,-0.15537,7e-05,17.3994]
[1776809799911,49.43,75483.91,0.09,-0.15537,7e-05,17.3994]
[1776809799977,49.43,75483.91,0.09,-0.15537,7e-05,17.3994]
[1776809800289,49.43,75486.98,0.09,-0.15516,7e-05,17.38508]
[1776809801094,49.43,75486.98,0.09,-0.15516,7e-05,17.38508]
[1776809801103,49.43,75486.98,0.09,-0.15516,7e-05,17.38508]
[1776809801175,49.43,75486.98,0.09,-0.15516,7e-05,17.38508]
[1776809801213,49.43,75482.97,0.09,-0.15543,7e-05,17.40375]
[1776809801876,49.43,75482.97,0.09,-0.15543,7e-05,17.40375]
[1776809804534,49.43,75480.35,0.09,-0.1556,7e-05,17.41579]
[1776809805141,49.43,75480.35,0.09,-0.1556,7e-05,17.41579]
[1776809805221,49.43,75480.35,0.09,-0.1556,7e-05,17.41579]
[1776809805241,49.43,75480.35,0.09,-0.1556,7e-05,17.41579]
[1776809805240,49.43,75480.2,0.09,-0.15561,7e-05,17.41644]
[1776809805330,49.43,75480.2,0.09,-0.15561,7e-05,17.41644]
[1776809806191,49.43,75479.6,0.09,-0.15565,7e-05,17.41918]
[1776809807167,49.43,75479.6,0.09,-0.15565,7e-05,17.41918]
[1776809807223,49.43,75479.6,0.09,-0.15565,7e-05,17.41918]
[1776809807234,49.43,75479.6,0.09,-0.15565,7e-05,17.41918]
[1776809807284,49.43,75479.6,0.09,-0.15565,7e-05,17.41918]
[1776809809193,49.43,75479.6,0.09,-0.15565,7e-05,17.41906]
[1776809809295,49.43,75478.45,0.09,-0.15572,7e-05,17.42437]
[1776809813875,49.43,75477.62,0.09,-0.15577,7e-05,17.42803]
[1776809813880,49.43,75477.62,0.09,-0.15577,7e-05,17.42803]
[1776809814025,49.43,75477.62,0.09,-0.15577,7e-05,17.42803]
[1776809814120,49.43,75479.09,0.09,-0.15567,7e-05,17.42112]
[1776809816261,49.43,75493.91,0.09,-0.15469,7e-05,17.352]
[1776809817295,49.43,75493.91,0.09,-0.15469,7e-05,17.352]
[1776809817335,49.43,75493.91,0.09,-0.15469,7e-05,17.35205]
[1776809817688,49.43,75493.26,0.09,-0.15474,7e-05,17.35513]
[1776809819005,49.43,75493.26,0.09,-0.15474,7e-05,17.35513]
[1776809819105,49.43,75493.26,0.09,-0.15474,7e-05,17.35513]
[1776809819143,49.43,75494.87,0.09,-0.15463,7e-05,17.34767]
[1776809819341,49.43,75494.87,0.09,-0.15463,7e-05,17.34767]
[1776809819385,49.43,75494.87,0.09,-0.15463,7e-05,17.34767]
[1776809819393,49.43,75494.87,0.09,-0.15463,7e-05,17.34767]
[1776809819473,49.43,75494.87,0.09,-0.15463,7e-05,17.34767]
[1776809819703,49.43,75494.87,0.09,-0.15463,7e-05,17.34772]
[1776809821340,49.43,75503.72,0.09,-0.15405,7e-05,17.3064]
[1776809821392,49.43,75503.72,0.09,-0.15405,7e-05,17.3064]
[1776809821716,49.43,75507.69,0.09,-0.15379,7e-05,17.28785]
[1776809823362,49.43,75507.97,0.09,-0.15377,7e-05,17.2865]
[1776809823428,49.43,75507.97,0.09,-0.15377,7e-05,17.2865]
[1776809823731,49.43,75507.97,0.09,-0.15377,7e-05,17.2865]
[1776809825381,49.43,75507.74,0.09,-0.15378,7e-05,17.28754]
[1776809825421,49.43,75507.74,0.09,-0.15378,7e-05,17.28754]
[1776809825428,49.43,75507.74,0.09,-0.15378,7e-05,17.28754]
[1776809825504,49.43,75507.74,0.09,-0.15378,7e-05,17.28754]
[1776809825745,49.43,75506.35,0.09,-0.15387,7e-05,17.29398]
[1776809827394,49.43,75506.75,0.09,-0.15385,7e-05,17.29207]
[1776809827450,49.43,75506.75,0.09,-0.15385,7e-05,17.29207]
[1776809828108,49.43,75506.64,0.09,-0.15385,7e-05,17.29254]
[1776809829054,49.43,75506.64,0.09,-0.15385,7e-05,17.29254]
[1776809833217,49.43,75506.81,0.09,-0.15384,7e-05,17.2916]
[1776809833327,49.43,75506.81,0.09,-0.15384,7e-05,17.2916]
[1776809833224,49.43,75506.33,0.09,-0.15387,7e-05,17.2938]
[1776809833806,49.42,75506.61,0.09,-0.15385,7e-05,17.29245]
[1776809834813,49.42,75490.63,0.09,-0.15491,7e-05,17.36698]
[1776809837558,49.42,75486.1,0.09,-0.1552,7e-05,17.38804]
[1776809837834,49.42,75484.82,0.09,-0.15529,7e-05,17.39397]
[1776809842869,49.42,75478.26,0.09,-0.15572,7e-05,17.42435]
[1776809845876,49.42,75473.99,0.09,-0.156,7e-05,17.44414]
[1776809845882,49.42,75473.99,0.09,-0.156,7e-05,17.44414]
[1776809846012,49.42,75460.61,0.09,-0.15689,7e-05,17.50645]
[1776809847387,49.42,75459.28,0.09,-0.15698,7e-05,17.51254]
[1776809850813,49.42,75459.75,0.09,-0.15695,7e-05,17.51021]
[1776809851730,49.42,75460.68,0.09,-0.15688,7e-05,17.50581]
[1776809852039,49.42,75467.83,0.09,-0.15638,7e-05,17.4689]
[1776809853750,49.42,75468.23,0.09,-0.15636,7e-05,17.46699]
[1776809853759,49.42,75468.23,0.09,-0.15636,7e-05,17.46699]
[1776809855771,49.42,75470.61,0.09,-0.1562,7e-05,17.45585]
[1776809855784,49.42,75470.61,0.09,-0.1562,7e-05,17.45585]
[1776809856121,49.42,75470.61,0.09,-0.1562,7e-05,17.45585]
[1776809856302,49.42,75470.61,0.09,-0.1562,7e-05,17.45584]
[1776809859040,49.42,75459.89,0.09,-0.15691,7e-05,17.50579]
[1776809863499,49.42,75463.77,0.09,-0.15664,7e-05,17.48726]
[1776809864985,49.42,75458.08,0.09,-0.15702,7e-05,17.51373]
[1776809865337,49.42,75455.22,0.09,-0.15721,7e-05,17.52702]
[1776809865481,49.42,75455.22,0.09,-0.15721,7e-05,17.52702]
[1776809871068,49.42,75458.76,0.09,-0.15698,7e-05,17.51049]
[1776809871954,49.42,75458.76,0.09,-0.15698,7e-05,17.51049]
[1776809872285,49.42,75464.35,0.09,-0.1566,7e-05,17.48431]
[1776809872727,49.42,75464.35,0.09,-0.1566,7e-05,17.48431]
[1776809872746,49.42,75464.35,0.09,-0.1566,7e-05,17.48431]
[1776809872780,49.42,75464.35,0.09,-0.1566,7e-05,17.48431]
[1776809872833,49.42,75464.35,0.09,-0.1566,7e-05,17.48431]
[1776809873002,49.42,75464.35,0.09,-0.1566,7e-05,17.48431]
[1776809873253,49.42,75472.53,0.09,-0.15606,7e-05,17.44606]
[1776809873832,49.42,75472.53,0.09,-0.15606,7e-05,17.44606]
[1776809873907,49.42,75472.53,0.09,-0.15606,7e-05,17.44606]
[1776809876111,49.42,75476.44,0.09,-0.15579,7e-05,17.42743]
[1776809876181,49.42,75476.44,0.09,-0.15579,7e-05,17.42743]
[1776809876218,49.42,75476.72,0.09,-0.15577,7e-05,17.42598]
[1776809878032,49.42,75476.72,0.09,-0.15577,7e-05,17.42585]
[1776809878117,49.42,75476.18,0.09,-0.1558,7e-05,17.42823]
[1776809883151,49.42,75477.12,0.09,-0.15573,7e-05,17.42315]
[1776809890655,49.41,75479.61,0.09,-0.15556,7e-05,17.41081]
[1776809896247,49.41,75477.52,0.09,-0.15568,7e-05,17.41932]
[1776809900514,49.41,75471.95,0.09,-0.15604,7e-05,17.44464]
[1776809901341,49.41,75462.34,0.09,-0.15668,7e-05,17.48928]
[1776809905349,49.41,75449.52,0.09,-0.15753,7e-05,17.54902]
[1776809909616,49.41,75444.5,0.09,-0.15786,7e-05,17.57215]
[1776809909687,49.41,75444.5,0.09,-0.15786,7e-05,17.57215]
[1776809909751,49.41,75444.5,0.09,-0.15786,7e-05,17.57215]
[1776809910346,49.41,75444.5,0.09,-0.15786,7e-05,17.57205]
[1776809915381,49.4,75442.53,0.09,-0.15796,7e-05,17.57712]
[1776809917755,49.4,75439.89,0.09,-0.15814,7e-05,17.58933]
[1776809918407,49.4,75429.48,0.09,-0.15884,7e-05,17.63776]
[1776809920421,49.4,75416.59,0.09,-0.1597,7e-05,17.69745]
[1776809922435,49.4,75437.27,0.09,-0.1583,7e-05,17.60043]
[1776809924182,49.4,75442.48,0.09,-0.15795,7e-05,17.57605]
[1776809924214,49.4,75442.48,0.09,-0.15795,7e-05,17.57605]
[1776809924275,49.4,75442.48,0.09,-0.15795,7e-05,17.57605]
[1776809924321,49.4,75442.48,0.09,-0.15795,7e-05,17.57605]
[1776809924366,49.4,75442.48,0.09,-0.15795,7e-05,17.57605]
[1776809924449,49.4,75443.84,0.09,-0.15786,7e-05,17.56963]
[1776809924562,49.4,75443.84,0.09,-0.15786,7e-05,17.56963]
[1776809924639,49.4,75443.84,0.09,-0.15786,7e-05,17.56963]
[1776809924835,49.4,75443.84,0.09,-0.15786,7e-05,17.56963]
[1776809924880,49.4,75443.84,0.09,-0.15786,7e-05,17.56963]
[1776809925036,49.4,75443.84,0.09,-0.15786,7e-05,17.56963]
[1776809925088,49.4,75443.84,0.09,-0.15786,7e-05,17.56963]
[1776809925251,49.4,75443.84,0.09,-0.15786,7e-05,17.56963]
[1776809925453,49.4,75448.55,0.09,-0.15754,7e-05,17.54763]
[1776809925992,49.4,75448.55,0.09,-0.15754,7e-05,17.54763]
[1776809926001,49.4,75448.55,0.09,-0.15754,7e-05,17.54763]
[1776809926012,49.4,75448.55,0.09,-0.15754,7e-05,17.54763]
[1776809926073,49.4,75448.55,0.09,-0.15754,7e-05,17.54763]
[1776809926224,49.4,75449.23,0.09,-0.1575,7e-05,17.54445]
[1776809926587,49.4,75449.23,0.09,-0.1575,7e-05,17.54445]
[1776809927313,49.4,75449.06,0.09,-0.15751,7e-05,17.54522]
[1776809927496,49.4,75449.06,0.09,-0.15751,7e-05,17.54522]
[1776809927580,49.4,75449.06,0.09,-0.15751,7e-05,17.54522]
[1776809928250,49.4,75447.1,0.09,-0.15764,7e-05,17.55435]
[1776809928640,49.4,75447.1,0.09,-0.15764,7e-05,17.55435]
[1776809929037,49.4,75443.87,0.09,-0.15785,7e-05,17.56938]
[1776809930685,49.4,75443.87,0.09,-0.15785,7e-05,17.56933]
[1776809930759,49.4,75442.25,0.09,-0.15796,7e-05,17.57684]
[1776809937112,49.4,75439.24,0.09,-0.15816,7e-05,17.59052]
[1776809942533,49.4,75439.74,0.09,-0.15812,7e-05,17.5879]
[1776809944220,49.4,75438.11,0.09,-0.15823,7e-05,17.59545]
[1776809944252,49.4,75438.11,0.09,-0.15823,7e-05,17.59545]
[1776809944259,49.4,75438.11,0.09,-0.15823,7e-05,17.59545]
[1776809944400,49.4,75438.1,0.09,-0.15823,7e-05,17.59544]
[1776809945597,49.4,75443.26,0.09,-0.15788,7e-05,17.57131]
[1776809945631,49.4,75443.26,0.09,-0.15788,7e-05,17.57131]
[1776809945689,49.4,75443.26,0.09,-0.15788,7e-05,17.57131]
[1776809945752,49.4,75443.26,0.09,-0.15788,7e-05,17.57131]
[1776809945769,49.4,75443.26,0.09,-0.15788,7e-05,17.57131]
[1776809945804,49.4,75443.26,0.09,-0.15788,7e-05,17.57131]
[1776809945852,49.4,75443.26,0.09,-0.15788,7e-05,17.57131]
[1776809945924,49.4,75443.26,0.09,-0.15788,7e-05,17.57131]
[1776809946287,49.4,75443.26,0.09,-0.15788,7e-05,17.57131]
[1776809946404,49.4,75443.26,0.09,-0.15788,7e-05,17.57131]
[1776809946462,49.4,75446.78,0.09,-0.15765,7e-05,17.55487]
[1776809946567,49.4,75446.78,0.09,-0.15765,7e-05,17.55487]
[1776809946696,49.4,75446.78,0.09,-0.15765,7e-05,17.55487]
[1776809946750,49.4,75446.78,0.09,-0.15765,7e-05,17.55487]
[1776809946911,49.4,75446.78,0.09,-0.15765,7e-05,17.55487]
[1776809946967,49.4,75446.78,0.09,-0.15765,7e-05,17.55487]
[1776809947128,49.4,75446.78,0.09,-0.15765,7e-05,17.55487]
[1776809947155,49.4,75460.01,0.09,-0.15676,7e-05,17.49298]
[1776809948902,49.4,75460.01,0.09,-0.15676,7e-05,17.49292]
[1776809948916,49.4,75460.01,0.09,-0.15676,7e-05,17.49292]
[1776809948980,49.4,75460.01,0.09,-0.15676,7e-05,17.49292]
[1776809949081,49.4,75465.48,0.09,-0.15639,7e-05,17.46736]
[1776809952218,49.4,75463.0,0.09,-0.15656,7e-05,17.47889]
[1776809952675,49.4,75461.51,0.09,-0.15665,7e-05,17.48565]
[1776809953188,49.4,75461.51,0.09,-0.15665,7e-05,17.48565]
[1776809953272,49.39,75433.38,0.09,-0.15853,7e-05,17.61671]
[1776809955121,49.39,75433.38,0.09,-0.15854,7e-05,17.61676]
[1776809955162,49.39,75421.74,0.09,-0.15932,7e-05,17.67106]
[1776809955542,49.39,75421.74,0.09,-0.15932,7e-05,17.67106]
[1776809955544,49.39,75421.74,0.09,-0.15932,7e-05,17.67106]
[1776809955646,49.39,75421.74,0.09,-0.15932,7e-05,17.67106]
[1776809956160,49.39,75421.74,0.09,-0.15932,7e-05,17.67106]
[1776809956192,49.39,75420.55,0.09,-0.1594,7e-05,17.67659]
[1776809956887,49.39,75394.47,0.09,-0.16117,7e-05,17.79817]
[1776809957831,49.39,75394.47,0.09,-0.16117,7e-05,17.79817]
[1776809957840,49.39,75394.47,0.09,-0.16117,7e-05,17.79817]
[1776809958480,49.39,75391.26,0.09,-0.16138,7e-05,17.81308]
[1776809958958,49.39,75391.26,0.09,-0.16138,7e-05,17.81308]
[1776809958987,49.39,75391.26,0.09,-0.16138,7e-05,17.81308]
[1776809959003,49.39,75391.26,0.09,-0.16138,7e-05,17.81308]
[1776809959202,49.39,75391.26,0.09,-0.16138,7e-05,17.81308]
[1776809959469,49.39,75380.16,0.09,-0.16214,7e-05,17.86459]
[1776809959635,49.39,75380.16,0.09,-0.16214,7e-05,17.86459]
[1776809964272,49.39,75377.81,0.09,-0.16229,7e-05,17.875]
[1776809964353,49.39,75377.81,0.09,-0.16229,7e-05,17.875]
[1776809964388,49.39,75377.9,0.09,-0.16228,7e-05,17.87441]
[1776809966733,49.39,75368.51,0.09,-0.16292,7e-05,17.91791]
[1776809966805,49.39,75368.51,0.09,-0.16292,7e-05,17.91791]
[1776809966889,49.39,75368.51,0.09,-0.16292,7e-05,17.91791]
[1776809967015,49.39,75368.51,0.09,-0.16292,7e-05,17.91791]
[1776809967251,49.39,75368.51,0.09,-0.16292,7e-05,17.91791]
[1776809967319,49.39,75364.43,0.09,-0.1632,7e-05,17.93685]
[1776809967628,49.39,75364.43,0.09,-0.1632,7e-05,17.93685]
[1776809967704,49.39,75364.43,0.09,-0.1632,7e-05,17.93685]
[1776809967852,49.39,75364.43,0.09,-0.1632,7e-05,17.93685]
[1776809968045,49.39,75364.43,0.09,-0.1632,7e-05,17.93685]
[1776809968117,49.39,75343.76,0.09,-0.16462,7e-05,18.03304]
[1776809969318,49.39,75343.76,0.09,-0.16462,7e-05,18.03304]
[1776809969319,49.39,75343.76,0.09,-0.16462,7e-05,18.03304]
[1776809969356,49.39,75340.3,0.09,-0.16485,7e-05,18.04904]
[1776809969860,49.39,75340.3,0.09,-0.16485,7e-05,18.04904]
[1776809970913,49.39,75342.38,0.09,-0.16471,7e-05,18.03923]
[1776809970926,49.39,75342.38,0.09,-0.16471,7e-05,18.03923]
[1776809970987,49.39,75342.38,0.09,-0.16471,7e-05,18.03923]
[1776809971166,49.39,75342.38,0.09,-0.16471,7e-05,18.03923]
[1776809971253,49.39,75342.38,0.09,-0.16471,7e-05,18.03923]
[1776809971321,49.39,75342.38,0.09,-0.16471,7e-05,18.03923]
[1776809971348,49.39,75344.87,0.09,-0.16451,7e-05,18.02401]
[1776809972259,49.39,75344.87,0.09,-0.16451,7e-05,18.02401]
[1776809972354,49.39,75344.87,0.09,-0.16451,7e-05,18.02401]
[1776809972425,49.39,75344.87,0.09,-0.16451,7e-05,18.02401]
[1776809972490,49.39,75347.6,0.09,-0.16432,7e-05,18.01119]
[1776809972573,49.39,75347.6,0.09,-0.16432,7e-05,18.01119]
[1776809973124,49.39,75362.02,0.09,-0.16333,7e-05,17.94392]
[1776809973770,49.39,75362.02,0.09,-0.16333,7e-05,17.94392]
[1776809973790,49.39,75362.02,0.09,-0.16333,7e-05,17.94392]
[1776809973979,49.39,75362.02,0.09,-0.16333,7e-05,17.94392]
[1776809974026,49.39,75362.02,0.09,-0.16333,7e-05,17.94392]
[1776809974165,49.39,75365.99,0.09,-0.16306,7e-05,17.92529]
[1776809975072,49.39,75365.99,0.09,-0.16306,7e-05,17.92529]
[1776809975083,49.39,75365.99,0.09,-0.16306,7e-05,17.92529]
[1776809975128,49.39,75365.99,0.09,-0.16306,7e-05,17.92529]
[1776809975177,49.39,75365.99,0.09,-0.16306,7e-05,17.92529]
[1776809975248,49.39,75365.99,0.09,-0.16306,7e-05,17.92529]
[1776809975317,49.39,75365.99,0.09,-0.16306,7e-05,17.92529]
[1776809975376,49.39,75365.99,0.09,-0.16306,7e-05,17.92529]
[1776809975448,49.39,75366.33,0.09,-0.16303,7e-05,17.9235]
[1776809976332,49.39,75366.33,0.09,-0.16303,7e-05,17.9235]
[1776809976437,49.39,75366.33,0.09,-0.16303,7e-05,17.9235]
[1776809976492,49.39,75368.82,0.09,-0.16286,7e-05,17.91166]
[1776809977549,49.39,75374.92,0.09,-0.16244,7e-05,17.88323]
[1776809977639,49.39,75374.92,0.09,-0.16244,7e-05,17.88323]
[1776809977826,49.39,75374.92,0.09,-0.16244,7e-05,17.88304]
[1776809978852,49.39,75374.92,0.09,-0.16244,7e-05,17.88304]
[1776809978864,49.39,75374.92,0.09,-0.16244,7e-05,17.88304]
[1776809978904,49.39,75374.92,0.09,-0.16244,7e-05,17.88304]
[1776809978950,49.39,75374.92,0.09,-0.16244,7e-05,17.88304]
[1776809978964,49.39,75379.1,0.09,-0.16215,7e-05,17.86339]
[1776809980049,49.39,75379.1,0.09,-0.16215,7e-05,17.86339]
[1776809980102,49.39,75379.1,0.09,-0.16215,7e-05,17.86339]
[1776809980443,49.39,75380.05,0.09,-0.16208,7e-05,17.8588]
[1776809981277,49.39,75380.05,0.09,-0.16208,7e-05,17.8588]
[1776809981310,49.39,75380.05,0.09,-0.16208,7e-05,17.8588]
[1776809981664,49.39,75382.37,0.09,-0.16192,7e-05,17.84783]
[1776809983378,49.38,75382.37,0.09,-0.16192,7e-05,17.8477]
[1776809983409,49.38,75382.37,0.09,-0.16192,7e-05,17.8477]
[1776809983445,49.38,75382.37,0.09,-0.16192,7e-05,17.8477]
[1776809983515,49.38,75385.99,0.09,-0.16167,7e-05,17.83057]
[1776809985388,49.38,75387.03,0.09,-0.1616,7e-05,17.82572]
[1776809985396,49.38,75389.33,0.09,-0.16144,7e-05,17.81488]
[1776809990600,49.38,75390.94,0.09,-0.16132,7e-05,17.80684]
[1776809991485,49.38,75390.94,0.09,-0.16132,7e-05,17.80684]
[1776809991477,49.38,75380.95,0.09,-0.162,7e-05,17.85327]
[1776809992381,49.38,75357.25,0.09,-0.16362,7e-05,17.96356]
[1776809992596,49.38,75357.25,0.09,-0.16362,7e-05,17.96356]
[1776809993375,49.38,75357.25,0.09,-0.16362,7e-05,17.96356]
[1776809993407,49.38,75357.25,0.09,-0.16362,7e-05,17.96356]
[1776809993489,49.38,75338.98,0.09,-0.16488,7e-05,18.04864]
[1776809993592,49.38,75338.98,0.09,-0.16488,7e-05,18.04864]
[1776809994768,49.38,75338.98,0.09,-0.16488,7e-05,18.04863]
[1776809994915,49.38,75338.98,0.09,-0.16488,7e-05,18.04863]
[1776809995004,49.38,75338.98,0.09,-0.16488,7e-05,18.04863]
[1776809995009,49.38,75338.98,0.09,-0.16488,7e-05,18.04863]
[1776809995216,49.38,75326.63,0.09,-0.16573,7e-05,18.10611]
[1776809997395,49.38,75326.63,0.09,-0.16573,7e-05,18.10615]
[1776809998676,49.38,75323.43,0.09,-0.16596,7e-05,18.12107]
[1776809998682,49.38,75323.43,0.09,-0.16596,7e-05,18.12107]
[1776809998742,49.38,75323.43,0.09,-0.16596,7e-05,18.12107]
[1776809998906,49.38,75323.43,0.09,-0.16596,7e-05,18.12107]
[1776809999469,49.38,75323.43,0.09,-0.16596,7e-05,18.12107]
[1776809999491,49.38,75326.17,0.09,-0.16576,7e-05,18.1082]
[1776809999542,49.38,75326.17,0.09,-0.16576,7e-05,18.1082]
[1776809999737,49.38,75326.17,0.09,-0.16576,7e-05,18.1082]
[1776809999834,49.38,75326.17,0.09,-0.16576,7e-05,18.1082]
[1776809999985,49.38,75326.17,0.09,-0.16576,7e-05,18.1082]
[1776810000398,49.38,75315.58,0.09,-0.1665,7e-05,18.1574]
[1776810002819,49.38,75316.76,0.09,-0.16641,7e-05,18.15158]
[1776810004116,49.38,75324.73,0.09,-0.16586,7e-05,18.11436]
[1776810004134,49.38,75324.73,0.09,-0.16586,7e-05,18.11436]
[1776810004137,49.38,75324.73,0.09,-0.16586,7e-05,18.11436]
[1776810004202,49.38,75324.73,0.09,-0.16586,7e-05,18.11436]
[1776810004451,49.38,75324.73,0.09,-0.16586,7e-05,18.11436]
[1776810004510,49.38,75316.79,0.09,-0.16641,7e-05,18.1512]
[1776810005396,49.38,75316.79,0.09,-0.16641,7e-05,18.1512]
[1776810005451,49.38,75316.79,0.09,-0.16641,7e-05,18.1512]
[1776810005491,49.38,75320.61,0.09,-0.16614,7e-05,18.1334]
[1776810005755,49.38,75320.61,0.09,-0.16614,7e-05,18.1334]
[1776810005769,49.38,75320.61,0.09,-0.16614,7e-05,18.1334]
[1776810005784,49.38,75320.61,0.09,-0.16614,7e-05,18.1334]
[1776810005845,49.38,75320.61,0.09,-0.16614,7e-05,18.1334]
[1776810006136,49.38,75320.61,0.09,-0.16614,7e-05,18.1334]
[1776810006172,49.38,75323.8,0.09,-0.16592,7e-05,18.11842]
[1776810007705,49.38,75324.1,0.09,-0.16589,7e-05,18.11688]
[1776810008534,49.38,75318.17,0.09,-0.1663,7e-05,18.14437]
[1776810013542,49.38,75325.24,0.09,-0.16581,7e-05,18.11084]
[1776810013860,49.38,75325.24,0.09,-0.16581,7e-05,18.11084]
[1776810013977,49.38,75325.24,0.09,-0.16581,7e-05,18.11084]
[1776810014075,49.38,75325.24,0.09,-0.16581,7e-05,18.11084]
[1776810014532,49.38,75336.99,0.09,-0.16499,7e-05,18.05601]
[1776810014804,49.38,75336.99,0.09,-0.16499,7e-05,18.05601]
[1776810014973,49.38,75336.99,0.09,-0.16499,7e-05,18.05601]
[1776810015010,49.38,75336.99,0.09,-0.16499,7e-05,18.05601]
[1776810015070,49.38,75336.99,0.09,-0.16499,7e-05,18.05601]
[1776810015220,49.38,75336.99,0.09,-0.16499,7e-05,18.05601]
[1776810015293,49.38,75336.99,0.09,-0.16499,7e-05,18.05601]
[1776810015415,49.38,75336.99,0.09,-0.16499,7e-05,18.05601]
[1776810015491,49.38,75336.99,0.09,-0.16499,7e-05,18.05601]
[1776810015451,49.37,75345.89,0.09,-0.16437,7e-05,18.0143]
[1776810015626,49.37,75345.89,0.09,-0.16437,7e-05,18.0143]
[1776810015693,49.37,75345.89,0.09,-0.16437,7e-05,18.0143]
[1776810015822,49.37,75345.89,0.09,-0.16437,7e-05,18.0143]
[1776810015884,49.37,75345.89,0.09,-0.16437,7e-05,18.0143]
[1776810016026,49.37,75345.89,0.09,-0.16437,7e-05,18.0143]
[1776810016080,49.37,75345.89,0.09,-0.16437,7e-05,18.0143]
[1776810016235,49.37,75345.89,0.09,-0.16437,7e-05,18.0143]
[1776810016287,49.37,75345.89,0.09,-0.16437,7e-05,18.0143]
[1776810016438,49.37,75345.89,0.09,-0.16437,7e-05,18.0143]
[1776810016494,49.37,75345.89,0.09,-0.16437,7e-05,18.0143]
[1776810016460,49.37,75348.35,0.09,-0.1642,7e-05,18.00266]
[1776810016654,49.37,75348.35,0.09,-0.1642,7e-05,18.00266]
[1776810016702,49.37,75348.35,0.09,-0.1642,7e-05,18.00266]
[1776810016764,49.37,75348.35,0.09,-0.1642,7e-05,18.00266]
[1776810016773,49.37,75348.35,0.09,-0.1642,7e-05,18.00266]
[1776810016782,49.37,75348.35,0.09,-0.1642,7e-05,18.00266]
[1776810016821,49.37,75348.35,0.09,-0.1642,7e-05,18.00266]
[1776810017121,49.37,75351.77,0.09,-0.16396,7e-05,17.9866]
[1776810018416,49.37,75351.77,0.09,-0.16396,7e-05,17.9866]
[1776810018493,49.37,75351.77,0.09,-0.16396,7e-05,17.9866]
[1776810018454,49.37,75352.27,0.09,-0.16393,7e-05,17.98417]
[1776810019721,49.37,75352.27,0.09,-0.16392,7e-05,17.98398]
[1776810019804,49.37,75352.27,0.09,-0.16392,7e-05,17.98398]
[1776810020137,49.37,75352.68,0.09,-0.16389,7e-05,17.98189]
[1776810021847,49.37,75354.24,0.09,-0.16378,7e-05,17.97443]
[1776810021907,49.37,75354.24,0.09,-0.16378,7e-05,17.97443]
[1776810022151,49.37,75363.17,0.09,-0.16317,7e-05,17.93264]
[1776810023213,49.37,75363.17,0.09,-0.16317,7e-05,17.93264]
[1776810023267,49.37,75363.17,0.09,-0.16317,7e-05,17.93264]
[1776810023451,49.37,75363.32,0.09,-0.16316,7e-05,17.93183]
[1776810025915,49.37,75363.16,0.09,-0.16316,7e-05,17.93235]
[1776810026179,49.37,75362.51,0.09,-0.16321,7e-05,17.93539]
[1776810031214,49.37,75359.68,0.09,-0.16337,7e-05,17.94465]
[1776810036249,49.37,75358.33,0.09,-0.16347,7e-05,17.95099]
[1776810041284,49.37,75352.05,0.09,-0.1639,7e-05,17.98022]
[1776810046323,49.37,75355.96,0.09,-0.16363,7e-05,17.96205]
[1776810051380,49.37,75354.07,0.09,-0.16376,7e-05,17.97097]
[1776810056415,49.37,75353.36,0.09,-0.16381,7e-05,17.97441]
[1776810057330,49.37,75353.36,0.09,-0.16381,7e-05,17.97441]
[1776810057510,49.37,75367.95,0.09,-0.16281,7e-05,17.90643]
[1776810057632,49.37,75367.95,0.09,-0.16281,7e-05,17.90643]
[1776810057674,49.37,75367.95,0.09,-0.16281,7e-05,17.90643]
[1776810057819,49.37,75367.95,0.09,-0.16281,7e-05,17.90643]
[1776810057837,49.37,75367.95,0.09,-0.16281,7e-05,17.90643]
[1776810058096,49.37,75367.95,0.09,-0.16281,7e-05,17.90643]
[1776810058314,49.37,75367.95,0.09,-0.16281,7e-05,17.90643]
[1776810058339,49.37,75367.95,0.09,-0.16281,7e-05,17.90643]
[1776810058504,49.37,75367.95,0.09,-0.16281,7e-05,17.90643]
[1776810058585,49.37,75374.53,0.09,-0.16236,7e-05,17.8755]
[1776810058601,49.37,75374.53,0.09,-0.16236,7e-05,17.8755]
[1776810058687,49.37,75374.53,0.09,-0.16236,7e-05,17.8755]
[1776810058796,49.37,75374.53,0.09,-0.16236,7e-05,17.8755]
[1776810058886,49.37,75374.53,0.09,-0.16236,7e-05,17.8755]
[1776810059069,49.37,75374.53,0.09,-0.16236,7e-05,17.8755]
[1776810059141,49.37,75374.53,0.09,-0.16236,7e-05,17.8755]
[1776810059267,49.37,75374.53,0.09,-0.16236,7e-05,17.8755]
[1776810059379,49.37,75374.53,0.09,-0.16236,7e-05,17.8755]
[1776810059525,49.37,75374.53,0.09,-0.16236,7e-05,17.8755]
[1776810059470,49.37,75375.04,0.09,-0.16232,7e-05,17.87296]
[1776810059612,49.37,75375.04,0.09,-0.16232,7e-05,17.87296]
[1776810059654,49.37,75375.04,0.09,-0.16232,7e-05,17.87296]
[1776810059675,49.37,75375.04,0.09,-0.16232,7e-05,17.87296]
[1776810059690,49.37,75375.04,0.09,-0.16232,7e-05,17.87296]
[1776810059751,49.37,75375.04,0.09,-0.16232,7e-05,17.87296]
[1776810060580,49.37,75373.55,0.09,-0.16242,7e-05,17.87979]
[1776810060878,49.37,75373.55,0.09,-0.16242,7e-05,17.87979]
[1776810062295,49.37,75373.55,0.09,-0.16242,7e-05,17.87967]
[1776810062344,49.37,75373.55,0.09,-0.16242,7e-05,17.87967]
[1776810062460,49.37,75372.98,0.09,-0.16246,7e-05,17.8822]
[1776810064324,49.37,75372.04,0.09,-0.16252,7e-05,17.88646]
[1776810064373,49.37,75372.04,0.09,-0.16252,7e-05,17.88646]
[1776810064566,49.37,75371.74,0.09,-0.16254,7e-05,17.88773]
[1776810065448,49.37,75371.74,0.09,-0.16254,7e-05,17.88773]
[1776810065526,49.37,75371.99,0.09,-0.16252,7e-05,17.88643]
[1776810068263,49.37,75371.76,0.09,-0.16253,7e-05,17.88725]
[1776810068316,49.37,75371.76,0.09,-0.16253,7e-05,17.88725]
[1776810068583,49.37,75371.11,0.09,-0.16258,7e-05,17.89029]
[1776810071483,49.36,75375.09,0.09,-0.1623,7e-05,17.87143]
[1776810071551,49.36,75375.09,0.09,-0.1623,7e-05,17.87143]
[1776810071604,49.36,75375.72,0.09,-0.16225,7e-05,17.86837]
[1776810074416,49.36,75380.96,0.09,-0.16189,7e-05,17.84372]
[1776810074565,49.36,75380.96,0.09,-0.16189,7e-05,17.84372]
[1776810074691,49.36,75382.74,0.09,-0.16177,7e-05,17.83534]
[1776810074966,49.36,75382.74,0.09,-0.16177,7e-05,17.83534]
[1776810075090,49.36,75382.74,0.09,-0.16177,7e-05,17.83534]
[1776810075566,49.36,75383.5,0.09,-0.16172,7e-05,17.83173]
[1776810080604,49.36,75386.08,0.09,-0.16154,7e-05,17.81946]
[1776810081768,49.36,75386.75,0.09,-0.16149,7e-05,17.81628]
[1776810081825,49.36,75386.75,0.09,-0.16149,7e-05,17.81628]
[1776810082167,49.36,75386.75,0.09,-0.16149,7e-05,17.81628]
[1776810082298,49.36,75386.75,0.09,-0.16149,7e-05,17.81628]
[1776810082317,49.36,75386.75,0.09,-0.16149,7e-05,17.81628]
[1776810082527,49.36,75386.75,0.09,-0.16149,7e-05,17.81628]
[1776810082616,49.36,75379.14,0.09,-0.16201,7e-05,17.85192]
[1776810082845,49.36,75379.14,0.09,-0.16201,7e-05,17.85192]
[1776810083026,49.36,75379.14,0.09,-0.16201,7e-05,17.85192]
[1776810083138,49.36,75379.14,0.09,-0.16201,7e-05,17.85192]
[1776810083233,49.36,75379.14,0.09,-0.16201,7e-05,17.85192]
[1776810083312,49.36,75379.14,0.09,-0.16201,7e-05,17.85192]
[1776810083481,49.36,75379.14,0.09,-0.16201,7e-05,17.85192]
[1776810083550,49.36,75379.14,0.09,-0.16201,7e-05,17.85192]
[1776810083625,49.36,75353.01,0.09,-0.1638,7e-05,17.97376]
[1776810083786,49.36,75353.01,0.09,-0.1638,7e-05,17.97376]
[1776810083919,49.36,75353.01,0.09,-0.1638,7e-05,17.97376]
[1776810084001,49.36,75353.01,0.09,-0.1638,7e-05,17.97376]
[1776810084064,49.36,75353.01,0.09,-0.1638,7e-05,17.97376]
[1776810084204,49.36,75353.01,0.09,-0.1638,7e-05,17.97376]
[1776810084244,49.36,75353.01,0.09,-0.1638,7e-05,17.97376]
[1776810084422,49.36,75353.01,0.09,-0.1638,7e-05,17.97376]
[1776810084508,49.36,75353.01,0.09,-0.1638,7e-05,17.97376]
[1776810084628,49.36,75353.01,0.09,-0.1638,7e-05,17.97376]
[1776810084639,49.36,75341.49,0.09,-0.1646,7e-05,18.02748]
[1776810084685,49.36,75341.49,0.09,-0.1646,7e-05,18.02748]
[1776810084851,49.36,75341.49,0.09,-0.1646,7e-05,18.02748]
[1776810084924,49.36,75341.49,0.09,-0.1646,7e-05,18.02748]
[1776810085058,49.36,75341.49,0.09,-0.1646,7e-05,18.02748]
[1776810085553,49.36,75341.49,0.09,-0.1646,7e-05,18.02748]
[1776810085555,49.36,75341.49,0.09,-0.1646,7e-05,18.02748]
[1776810085610,49.36,75341.49,0.09,-0.1646,7e-05,18.02748]
[1776810085637,49.36,75341.49,0.09,-0.1646,7e-05,18.02745]
[1776810086750,49.36,75346.08,0.09,-0.16428,7e-05,18.00602]
[1776810086776,49.36,75346.08,0.09,-0.16428,7e-05,18.00602]
[1776810086903,49.36,75346.08,0.09,-0.16428,7e-05,18.00602]
[1776810086983,49.36,75346.08,0.09,-0.16428,7e-05,18.00602]
[1776810087651,49.36,75348.31,0.09,-0.16413,7e-05,17.99563]
[1776810088030,49.36,75348.31,0.09,-0.16413,7e-05,17.99563]
[1776810088035,49.36,75348.31,0.09,-0.16413,7e-05,17.99563]
[1776810088038,49.36,75348.31,0.09,-0.16413,7e-05,17.99563]
[1776810088069,49.36,75348.31,0.09,-0.16413,7e-05,17.99563]
[1776810088157,49.36,75348.31,0.09,-0.16413,7e-05,17.99563]
[1776810088224,49.36,75348.31,0.09,-0.16413,7e-05,17.99563]
[1776810088600,49.36,75348.31,0.09,-0.16413,7e-05,17.99563]
[1776810088605,49.36,75348.31,0.09,-0.16413,7e-05,17.99563]
[1776810088325,49.36,75347.76,0.09,-0.16417,7e-05,17.99821]
[1776810088675,49.36,75347.76,0.09,-0.16417,7e-05,17.99821]
[1776810089147,49.36,75347.76,0.09,-0.16417,7e-05,17.99821]
[1776810089189,49.36,75347.76,0.09,-0.16417,7e-05,17.99821]
[1776810089375,49.36,75347.76,0.09,-0.16417,7e-05,17.99821]
[1776810089404,49.36,75347.49,0.09,-0.16418,7e-05,17.99948]
[1776810090341,49.36,75347.49,0.09,-0.16418,7e-05,17.99948]
[1776810090353,49.36,75347.49,0.09,-0.16418,7e-05,17.99948]
[1776810090355,49.36,75347.49,0.09,-0.16418,7e-05,17.99948]
[1776810090398,49.36,75347.49,0.09,-0.16418,7e-05,17.99948]
[1776810090587,49.36,75347.49,0.09,-0.16418,7e-05,17.99948]
[1776810090596,49.36,75347.49,0.09,-0.16418,7e-05,17.99948]
[1776810090442,49.36,75346.85,0.09,-0.16423,7e-05,18.00248]
[1776810090683,49.36,75346.85,0.09,-0.16423,7e-05,18.00248]
[1776810091459,49.36,75346.85,0.09,-0.16423,7e-05,18.00248]
[1776810091488,49.36,75346.85,0.09,-0.16423,7e-05,18.00248]
[1776810091628,49.36,75346.85,0.09,-0.16423,7e-05,18.00248]
[1776810091641,49.36,75346.85,0.09,-0.16423,7e-05,18.00248]
[1776810091647,49.36,75345.96,0.09,-0.16427,7e-05,18.00313]
[1776810091706,49.36,75345.96,0.09,-0.16427,7e-05,18.00313]
[1776810092672,49.36,75345.66,0.09,-0.16429,7e-05,18.00454]
[1776810094647,49.36,75345.69,0.09,-0.16429,7e-05,18.00441]
[1776810094700,49.36,75345.2,0.09,-0.16432,7e-05,18.00671]
[1776810094733,49.36,75345.2,0.09,-0.16432,7e-05,18.00671]
[1776810095367,49.36,75345.2,0.09,-0.16432,7e-05,18.00672]
[1776810096650,49.36,75345.2,0.09,-0.16432,7e-05,18.00672]
[1776810096719,49.36,75342.92,0.09,-0.16448,7e-05,18.01736]
[1776810101749,49.36,75341.26,0.09,-0.16459,7e-05,18.02512]
[1776810107617,49.36,75340.29,0.09,-0.16466,7e-05,18.02969]
[1776810112755,49.36,75338.35,0.09,-0.16479,7e-05,18.03869]
[1776810112839,49.36,75338.35,0.09,-0.16479,7e-05,18.03869]
[1776810113006,49.36,75338.35,0.09,-0.16479,7e-05,18.03869]
[1776810113192,49.36,75338.35,0.09,-0.16479,7e-05,18.03869]
[1776810113806,49.36,75337.94,0.09,-0.16482,7e-05,18.04063]
[1776810114831,49.36,75339.05,0.09,-0.16475,7e-05,18.03546]
[1776810114844,49.36,75339.05,0.09,-0.16475,7e-05,18.03547]
[1776810119877,49.36,75347.19,0.09,-0.16419,7e-05,17.99785]
[1776810124912,49.36,75345.26,0.09,-0.16432,7e-05,18.00706]
[1776810129033,49.36,75344.24,0.09,-0.16439,7e-05,18.01151]
[1776810129111,49.36,75344.24,0.09,-0.16439,7e-05,18.01151]
[1776810129153,49.36,75344.24,0.09,-0.16439,7e-05,18.01151]
[1776810129607,49.36,75344.24,0.09,-0.16439,7e-05,18.01151]
[1776810129667,49.36,75342.14,0.09,-0.16453,7e-05,18.02122]
[1776810129697,49.36,75342.14,0.09,-0.16453,7e-05,18.02122]
[1776810129866,49.36,75342.14,0.09,-0.16453,7e-05,18.02122]
[1776810130240,49.36,75319.25,0.09,-0.16612,7e-05,18.12789]
[1776810131079,49.36,75319.25,0.09,-0.16612,7e-05,18.12789]
[1776810131156,49.36,75319.25,0.09,-0.16612,7e-05,18.12789]
[1776810131276,49.36,75319.25,0.09,-0.16612,7e-05,18.12789]
[1776810131527,49.36,75312.59,0.09,-0.16658,7e-05,18.1588]
[1776810132638,49.36,75312.59,0.09,-0.16658,7e-05,18.1588]
[1776810133126,49.36,75308.71,0.09,-0.16685,7e-05,18.17673]
[1776810133684,49.36,75313.97,0.09,-0.16648,7e-05,18.15207]
[1776810135110,49.36,75316.38,0.09,-0.16631,7e-05,18.14072]
[1776810135123,49.36,75316.38,0.09,-0.16631,7e-05,18.14072]
[1776810135138,49.36,75316.38,0.09,-0.16631,7e-05,18.14072]
[1776810137120,49.36,75316.4,0.09,-0.16631,7e-05,18.14051]
[1776810137191,49.36,75316.4,0.09,-0.16631,7e-05,18.14051]
[1776810137212,49.36,75316.51,0.09,-0.1663,7e-05,18.13976]
[1776810138432,49.36,75316.51,0.09,-0.1663,7e-05,18.13976]
[1776810140431,49.36,75313.7,0.09,-0.16649,7e-05,18.15273]
[1776810140822,49.36,75310.2,0.09,-0.16673,7e-05,18.16873]
[1776810140967,49.36,75310.2,0.09,-0.16673,7e-05,18.16873]
[1776810141052,49.36,75310.2,0.09,-0.16673,7e-05,18.16873]
[1776810141130,49.36,75305.71,0.09,-0.16704,7e-05,18.18947]
[1776810143161,49.36,75305.25,0.09,-0.16707,7e-05,18.19145]
[1776810143214,49.36,75305.25,0.09,-0.16707,7e-05,18.19145]
[1776810143294,49.36,75305.25,0.09,-0.16707,7e-05,18.19145]
[1776810143421,49.36,75304.98,0.09,-0.16709,7e-05,18.19255]
[1776810144587,49.36,75304.98,0.09,-0.16709,7e-05,18.19255]
[1776810144596,49.36,75304.98,0.09,-0.16709,7e-05,18.19255]
[1776810144685,49.36,75307.84,0.09,-0.16689,7e-05,18.17907]
[1776810145154,49.36,75307.84,0.09,-0.16689,7e-05,18.17907]
[1776810145162,49.36,75307.84,0.09,-0.16689,7e-05,18.17907]
[1776810145223,49.36,75307.84,0.09,-0.16689,7e-05,18.17907]
[1776810145261,49.36,75306.9,0.09,-0.16695,7e-05,18.1833]
[1776810146138,49.36,75306.9,0.09,-0.16695,7e-05,18.1833]
[1776810146259,49.36,75306.9,0.09,-0.16695,7e-05,18.1833]
[1776810147205,49.36,75303.73,0.09,-0.16717,7e-05,18.1979]
[1776810147257,49.36,75303.73,0.09,-0.16717,7e-05,18.1979]
[1776810149206,49.36,75299.78,0.09,-0.16744,7e-05,18.21593]
[1776810149578,49.36,75299.78,0.09,-0.16744,7e-05,18.21593]
[1776810149649,49.36,75298.89,0.09,-0.1675,7e-05,18.21988]
[1776810154698,49.35,75298.01,0.09,-0.16752,7e-05,18.21964]
[1776810159700,49.35,75302.33,0.09,-0.16721,7e-05,18.19855]
[1776810161357,49.35,75302.5,0.09,-0.16719,7e-05,18.19738]
[1776810161368,49.35,75302.5,0.09,-0.16719,7e-05,18.19738]
[1776810161443,49.35,75303.65,0.09,-0.16711,7e-05,18.19184]
[1776810162901,49.35,75303.65,0.09,-0.16711,7e-05,18.19166]
[1776810163385,49.35,75303.65,0.09,-0.16711,7e-05,18.19166]
[1776810163636,49.35,75303.41,0.09,-0.16712,7e-05,18.19258]
[1776810167431,49.35,75305.19,0.09,-0.16699,7e-05,18.18373]
[1776810167437,49.35,75305.19,0.09,-0.16699,7e-05,18.18373]
[1776810169458,49.34,75305.59,0.09,-0.16695,7e-05,18.18149]
[1776810169467,49.34,75305.59,0.09,-0.16695,7e-05,18.18149]
[1776810174477,49.34,75307.84,0.09,-0.16678,7e-05,18.17005]
[1776810179514,49.34,75315.95,0.09,-0.16621,7e-05,18.13128]
[1776810179591,49.34,75315.95,0.09,-0.16621,7e-05,18.13128]
[1776810179602,49.34,75315.95,0.09,-0.16621,7e-05,18.13128]
[1776810182816,49.34,75315.95,0.09,-0.1662,7e-05,18.13058]
[1776810182978,49.34,75315.95,0.09,-0.1662,7e-05,18.13058]
[1776810183046,49.34,75315.95,0.09,-0.1662,7e-05,18.13058]
[1776810183068,49.34,75315.95,0.09,-0.1662,7e-05,18.13058]
[1776810183282,49.34,75315.95,0.09,-0.1662,7e-05,18.13058]
[1776810186412,49.33,75309.43,0.09,-0.16664,7e-05,18.16036]
[1776810189756,49.33,75310.05,0.09,-0.16659,7e-05,18.1568]
[1776810189971,49.33,75309.21,0.09,-0.16664,7e-05,18.16048]
[1776810189999,49.33,75309.21,0.09,-0.16664,7e-05,18.16048]
[1776810190549,49.33,75309.21,0.09,-0.16664,7e-05,18.16048]
[1776810190704,49.33,75309.21,0.09,-0.16664,7e-05,18.16048]
[1776810190685,49.33,75295.15,0.09,-0.16762,7e-05,18.22574]
[1776810190822,49.33,75295.15,0.09,-0.16762,7e-05,18.22574]
[1776810190940,49.33,75295.15,0.09,-0.16762,7e-05,18.22574]
[1776810191010,49.33,75295.15,0.09,-0.16762,7e-05,18.22574]
[1776810191288,49.33,75295.15,0.09,-0.16762,7e-05,18.22574]
[1776810191502,49.33,75295.15,0.09,-0.16762,7e-05,18.22574]
[1776810191519,49.33,75295.15,0.09,-0.16762,7e-05,18.22574]
[1776810191581,49.33,75295.15,0.09,-0.16762,7e-05,18.22574]
[1776810191716,49.33,75295.15,0.09,-0.16762,7e-05,18.22574]
[1776810191594,49.33,75291.13,0.09,-0.1679,7e-05,18.2445]
[1776810191797,49.33,75291.13,0.09,-0.1679,7e-05,18.2445]
[1776810191910,49.33,75291.13,0.09,-0.1679,7e-05,18.2445]
[1776810191986,49.33,75291.13,0.09,-0.1679,7e-05,18.2445]
[1776810192148,49.33,75291.13,0.09,-0.1679,7e-05,18.2445]
[1776810192219,49.33,75291.13,0.09,-0.1679,7e-05,18.2445]
[1776810192374,49.33,75291.13,0.09,-0.1679,7e-05,18.2445]
[1776810192461,49.33,75291.13,0.09,-0.1679,7e-05,18.2445]
[1776810192577,49.33,75291.13,0.09,-0.1679,7e-05,18.2445]
[1776810192717,49.33,75291.13,0.09,-0.1679,7e-05,18.2445]
[1776810192676,49.33,75289.54,0.09,-0.16801,7e-05,18.25187]
[1776810192774,49.33,75289.54,0.09,-0.16801,7e-05,18.25187]
[1776810192853,49.33,75289.54,0.09,-0.16801,7e-05,18.25187]
[1776810192903,49.33,75289.54,0.09,-0.16801,7e-05,18.25187]
[1776810192984,49.33,75289.54,0.09,-0.16801,7e-05,18.25187]
[1776810193036,49.33,75289.54,0.09,-0.16801,7e-05,18.25187]
[1776810193175,49.33,75289.54,0.09,-0.16801,7e-05,18.25187]
[1776810193215,49.33,75289.54,0.09,-0.16801,7e-05,18.25187]
[1776810193381,49.33,75289.54,0.09,-0.16801,7e-05,18.25187]
[1776810193421,49.33,75289.54,0.09,-0.16801,7e-05,18.25187]
[1776810193591,49.33,75289.54,0.09,-0.16801,7e-05,18.25187]
[1776810193742,49.33,75289.54,0.09,-0.16801,7e-05,18.25187]
[1776810193639,49.33,75287.37,0.09,-0.16817,7e-05,18.26191]
[1776810193790,49.33,75287.37,0.09,-0.16817,7e-05,18.26191]
[1776810193867,49.33,75287.37,0.09,-0.16817,7e-05,18.26191]
[1776810193887,49.33,75287.37,0.09,-0.16817,7e-05,18.26191]
[1776810193904,49.33,75287.37,0.09,-0.16817,7e-05,18.26191]
[1776810193935,49.33,75287.37,0.09,-0.16817,7e-05,18.26191]
[1776810194000,49.33,75287.37,0.09,-0.16817,7e-05,18.26191]
[1776810194406,49.33,75287.37,0.09,-0.16816,7e-05,18.26184]
[1776810195859,49.33,75288.65,0.09,-0.16807,7e-05,18.25579]
[1776810195899,49.33,75288.65,0.09,-0.16807,7e-05,18.25579]
[1776810197827,49.33,75281.83,0.09,-0.16855,7e-05,18.28738]
[1776810197909,49.33,75281.83,0.09,-0.16855,7e-05,18.28738]
[1776810198428,49.33,75282.56,0.09,-0.1685,7e-05,18.28387]
[1776810199897,49.33,75291.75,0.09,-0.16785,7e-05,18.24099]
[1776810199965,49.33,75291.75,0.09,-0.16785,7e-05,18.24099]
[1776810200220,49.33,75291.75,0.09,-0.16785,7e-05,18.24099]
[1776810200442,49.33,75290.27,0.09,-0.16795,7e-05,18.24783]
[1776810201870,49.33,75290.16,0.09,-0.16796,7e-05,18.24829]
[1776810201948,49.33,75290.16,0.09,-0.16796,7e-05,18.24829]
[1776810202458,49.33,75288.32,0.09,-0.16809,7e-05,18.25681]
[1776810202985,49.33,75288.32,0.09,-0.16809,7e-05,18.25681]
[1776810203919,49.33,75287.3,0.09,-0.16816,7e-05,18.2615]
[1776810203988,49.33,75287.3,0.09,-0.16816,7e-05,18.2615]
[1776810204472,49.33,75287.3,0.09,-0.16816,7e-05,18.2615]
[1776810204625,49.33,75284.77,0.09,-0.16834,7e-05,18.27322]
[1776810205974,49.33,75284.77,0.09,-0.16834,7e-05,18.27315]
[1776810206558,49.33,75284.77,0.09,-0.16834,7e-05,18.27315]
[1776810206618,49.33,75276.56,0.09,-0.16891,7e-05,18.31128]
[1776810207934,49.33,75276.56,0.09,-0.16891,7e-05,18.31117]
[1776810208588,49.33,75276.15,0.09,-0.16894,7e-05,18.31296]
[1776810209975,49.33,75276.8,0.09,-0.16889,7e-05,18.30981]
[1776810210000,49.33,75276.8,0.09,-0.16889,7e-05,18.30981]
[1776810210006,49.33,75276.8,0.09,-0.16889,7e-05,18.30981]
[1776810212302,49.33,75279.48,0.09,-0.16867,7e-05,18.29359]
[1776810212388,49.33,75279.48,0.09,-0.16867,7e-05,18.29359]
[1776810212525,49.33,75279.48,0.09,-0.16867,7e-05,18.29347]
[1776810213992,49.33,75280.79,0.09,-0.16858,7e-05,18.28727]
[1776810214540,49.32,75281.36,0.09,-0.16854,7e-05,18.28453]
[1776810219674,49.32,75281.79,0.09,-0.1685,7e-05,18.28222]
[1776810225618,49.32,75290.93,0.09,-0.16786,7e-05,18.23926]
[1776810228625,49.32,75292.41,0.09,-0.16775,7e-05,18.23233]
[1776810230200,49.32,75292.07,0.09,-0.16778,7e-05,18.23388]
[1776810230787,49.32,75295.57,0.09,-0.16753,7e-05,18.21756]
[1776810234259,49.32,75293.69,0.09,-0.16766,7e-05,18.22635]
[1776810234291,49.32,75293.69,0.09,-0.16766,7e-05,18.22635]
[1776810236266,49.32,75288.07,0.09,-0.16806,7e-05,18.25254]
[1776810236284,49.32,75288.07,0.09,-0.16806,7e-05,18.25254]
[1776810236696,49.32,75291.25,0.09,-0.16783,7e-05,18.23771]
[1776810238401,49.32,75291.43,0.09,-0.16782,7e-05,18.23688]
[1776810239525,49.32,75291.41,0.09,-0.16782,7e-05,18.23698]
[1776810239555,49.32,75291.41,0.09,-0.16782,7e-05,18.23698]
[1776810239702,49.32,75291.41,0.09,-0.16782,7e-05,18.23698]
[1776810239727,49.32,75298.14,0.09,-0.16735,7e-05,18.20564]
[1776810244729,49.32,75306.02,0.09,-0.16679,7e-05,18.16832]
[1776810246393,49.32,75308.71,0.09,-0.1666,7e-05,18.15542]
[1776810246411,49.32,75308.71,0.09,-0.1666,7e-05,18.15542]
[1776810246414,49.32,75308.71,0.09,-0.1666,7e-05,18.15542]
[1776810248393,49.32,75310.54,0.09,-0.16647,7e-05,18.14655]
[1776810248402,49.32,75310.54,0.09,-0.16647,7e-05,18.14655]
[1776810248483,49.32,75310.54,0.09,-0.16647,7e-05,18.14655]
[1776810248779,49.32,75312.09,0.09,-0.16636,7e-05,18.13915]
[1776810250418,49.32,75312.26,0.09,-0.16634,7e-05,18.1382]
[1776810250734,49.32,75313.5,0.09,-0.16625,7e-05,18.13226]
[1776810255794,49.32,75316.16,0.09,-0.16606,7e-05,18.11922]
[1776810256497,49.31,75316.61,0.09,-0.16603,7e-05,18.11697]
[1776810256518,49.31,75316.61,0.09,-0.16603,7e-05,18.11697]
[1776810256585,49.31,75316.61,0.09,-0.16602,7e-05,18.11681]
[1776810258508,49.31,75316.61,0.09,-0.16602,7e-05,18.11681]
[1776810258741,49.31,75318.37,0.09,-0.1659,7e-05,18.10829]
[1776810260539,49.31,75318.91,0.09,-0.16586,7e-05,18.10562]
[1776810260566,49.31,75318.91,0.09,-0.16586,7e-05,18.10562]
[1776810260638,49.31,75319.4,0.09,-0.16582,7e-05,18.10318]
[1776810262566,49.31,75319.4,0.09,-0.16582,7e-05,18.10318]
[1776810262772,49.31,75319.4,0.09,-0.16582,7e-05,18.10287]
[1776810266613,49.31,75320.63,0.09,-0.16573,7e-05,18.09668]
[1776810266623,49.31,75320.63,0.09,-0.16573,7e-05,18.09668]
[1776810266626,49.31,75320.63,0.09,-0.16573,7e-05,18.09668]
[1776810271871,49.31,75331.24,0.09,-0.16496,7e-05,18.04293]
[1776810272669,49.31,75331.24,0.09,-0.16496,7e-05,18.04293]
[1776810272764,49.31,75331.24,0.09,-0.16496,7e-05,18.04293]
[1776810272770,49.31,75331.24,0.09,-0.16496,7e-05,18.04293]
[1776810272836,49.31,75331.8,0.09,-0.16491,7e-05,18.04007]
[1776810272910,49.31,75331.8,0.09,-0.16491,7e-05,18.04007]
[1776810276789,49.31,75342.28,0.09,-0.16418,7e-05,17.99091]
[1776810276818,49.31,75342.07,0.09,-0.1642,7e-05,17.99185]
[1776810278779,49.31,75342.07,0.09,-0.1642,7e-05,17.99185]
[1776810278820,49.31,75342.07,0.09,-0.1642,7e-05,17.99185]
[1776810278832,49.31,75342.34,0.09,-0.16418,7e-05,17.9905]
[1776810280851,49.31,75341.51,0.09,-0.16424,7e-05,17.99434]
[1776810281648,49.31,75339.59,0.09,-0.16437,7e-05,18.0032]
[1776810282831,49.31,75339.59,0.09,-0.16437,7e-05,18.0032]
[1776810282858,49.31,75339.59,0.09,-0.16437,7e-05,18.00315]
[1776810282865,49.31,75339.59,0.09,-0.16437,7e-05,18.00315]
[1776810283809,49.3,75339.23,0.09,-0.16439,7e-05,18.00477]
[1776810288910,49.3,75339.96,0.09,-0.16434,7e-05,18.00108]
[1776810288930,49.3,75339.96,0.09,-0.16434,7e-05,18.00108]
[1776810289613,49.3,75340.64,0.09,-0.16429,7e-05,17.99786]
[1776810295104,49.3,75339.44,0.09,-0.16437,7e-05,18.00322]
[1776810299358,49.3,75338.66,0.09,-0.16442,7e-05,18.00673]
[1776810301108,49.3,75338.59,0.09,-0.16442,7e-05,18.00696]
[1776810301793,49.3,75352.28,0.09,-0.16348,7e-05,17.94304]
[1776810305123,49.3,75357.79,0.09,-0.1631,7e-05,17.91746]
[1776810305132,49.3,75357.79,0.09,-0.1631,7e-05,17.91746]
[1776810307138,49.3,75355.55,0.09,-0.16325,7e-05,17.92775]
[1776810307145,49.3,75355.55,0.09,-0.16325,7e-05,17.92775]
[1776810312201,49.3,75352.97,0.09,-0.16342,7e-05,17.93925]
[1776810313189,49.3,75352.83,0.09,-0.16343,7e-05,17.93979]
[1776810313193,49.3,75352.83,0.09,-0.16343,7e-05,17.93979]
[1776810313204,49.3,75352.83,0.09,-0.16343,7e-05,17.93979]
[1776810318608,49.3,75350.84,0.09,-0.16356,7e-05,17.94864]
[1776810324597,49.3,75359.02,0.09,-0.16299,7e-05,17.90956]
[1776810329893,49.29,75357.0,0.09,-0.16312,7e-05,17.91822]
[1776810335384,49.29,75355.23,0.09,-0.1632,7e-05,17.92201]
[1776810340902,49.29,75355.62,0.09,-0.16316,7e-05,17.91956]
[1776810344373,49.29,75353.9,0.09,-0.16327,7e-05,17.92697]
[1776810345642,49.29,75353.56,0.09,-0.16329,7e-05,17.92839]
[1776810345865,49.29,75366.97,0.09,-0.16237,7e-05,17.8656]
[1776810347597,49.29,75365.49,0.09,-0.16247,7e-05,17.8724]
[1776810347613,49.29,75365.49,0.09,-0.16247,7e-05,17.8724]
[1776810347671,49.29,75365.49,0.09,-0.16247,7e-05,17.8724]
[1776810347702,49.29,75363.18,0.09,-0.16263,7e-05,17.88311]
[1776810349620,49.29,75363.18,0.09,-0.16263,7e-05,17.88302]
[1776810349660,49.29,75363.18,0.09,-0.16263,7e-05,17.88302]
[1776810349698,49.29,75362.68,0.09,-0.16266,7e-05,17.88526]
[1776810351618,49.28,75362.68,0.09,-0.16266,7e-05,17.88517]
[1776810351672,49.28,75362.68,0.09,-0.16266,7e-05,17.88517]
[1776810351719,49.28,75361.5,0.09,-0.16274,7e-05,17.89059]
[1776810353665,49.28,75361.5,0.09,-0.16274,7e-05,17.89049]
[1776810353694,49.28,75361.5,0.09,-0.16274,7e-05,17.89049]
[1776810353706,49.28,75361.5,0.09,-0.16274,7e-05,17.89049]
[1776810353782,49.28,75361.5,0.09,-0.16274,7e-05,17.89049]
[1776810353884,49.28,75361.99,0.09,-0.1627,7e-05,17.8881]
[1776810355713,49.28,75361.99,0.09,-0.1627,7e-05,17.88799]
[1776810355782,49.28,75361.99,0.09,-0.1627,7e-05,17.88799]
[1776810355826,49.28,75362.3,0.09,-0.16268,7e-05,17.88642]
[1776810357726,49.28,75362.3,0.09,-0.16268,7e-05,17.88631]
[1776810357770,49.28,75362.3,0.09,-0.16268,7e-05,17.88631]
[1776810357778,49.28,75362.3,0.09,-0.16268,7e-05,17.88631]
[1776810357833,49.28,75362.3,0.09,-0.16268,7e-05,17.88631]
[1776810359756,49.28,75361.69,0.09,-0.16272,7e-05,17.88895]
[1776810359857,49.28,75361.49,0.09,-0.16273,7e-05,17.88977]
[1776810363809,49.28,75360.85,0.09,-0.16277,7e-05,17.89244]
[1776810363895,49.28,75358.92,0.09,-0.1629,7e-05,17.90135]
[1776810365799,49.28,75358.92,0.09,-0.1629,7e-05,17.90124]
[1776810365808,49.28,75359.46,0.09,-0.16286,7e-05,17.8986]
[1776810365988,49.28,75359.46,0.09,-0.16286,7e-05,17.8986]
[1776810367738,49.28,75359.46,0.09,-0.16286,7e-05,17.89848]
[1776810367842,49.28,75359.46,0.09,-0.16286,7e-05,17.89848]
[1776810368619,49.28,75359.41,0.09,-0.16286,7e-05,17.89849]
[1776810373635,49.28,75358.23,0.09,-0.16293,7e-05,17.90357]
[1776810373909,49.28,75358.23,0.09,-0.16293,7e-05,17.90357]
[1776810373923,49.28,75358.23,0.09,-0.16293,7e-05,17.90357]
[1776810373933,49.28,75358.23,0.09,-0.16293,7e-05,17.90357]
[1776810373941,49.28,75358.23,0.09,-0.16293,7e-05,17.90357]
[1776810377995,49.28,75356.72,0.09,-0.16303,7e-05,17.91008]
[1776810378010,49.28,75356.72,0.09,-0.16303,7e-05,17.91008]
[1776810379073,49.28,75356.74,0.09,-0.16302,7e-05,17.90988]
[1776810379116,49.28,75356.74,0.09,-0.16302,7e-05,17.90988]
[1776810379118,49.28,75356.74,0.09,-0.16302,7e-05,17.90988]
[1776810379163,49.28,75356.74,0.09,-0.16302,7e-05,17.90988]
[1776810379164,49.28,75356.74,0.09,-0.16302,7e-05,17.90988]
[1776810379214,49.28,75356.74,0.09,-0.16302,7e-05,17.90988]
[1776810379273,49.28,75356.74,0.09,-0.16302,7e-05,17.90988]
[1776810379696,49.28,75357.34,0.09,-0.16298,7e-05,17.90697]
[1776810380702,49.28,75343.92,0.09,-0.16391,7e-05,17.96969]
[1776810384038,49.28,75338.9,0.09,-0.16425,7e-05,17.99294]
[1776810384734,49.27,75337.25,0.09,-0.16436,7e-05,18.00056]
[1776810389774,49.28,75332.79,0.09,-0.16467,7e-05,18.02144]
[1776810394808,49.28,75334.32,0.09,-0.16454,7e-05,18.01078]
[1776810400239,49.27,75335.26,0.09,-0.16448,7e-05,18.00638]
[1776810400574,49.27,75335.26,0.09,-0.16448,7e-05,18.00638]
[1776810402248,49.27,75335.71,0.09,-0.16445,7e-05,18.00426]
[1776810402704,49.27,75335.71,0.09,-0.16445,7e-05,18.00425]
[1776810404257,49.27,75338.38,0.09,-0.16426,7e-05,17.99178]
[1776810404284,49.27,75338.38,0.09,-0.16426,7e-05,17.99178]
[1776810404295,49.27,75338.38,0.09,-0.16426,7e-05,17.99178]
[1776810407991,49.27,75349.31,0.09,-0.16351,7e-05,17.94077]
[1776810408307,49.27,75349.31,0.09,-0.16351,7e-05,17.94077]
[1776810408325,49.27,75349.31,0.09,-0.16351,7e-05,17.94077]
[1776810408332,49.27,75349.31,0.09,-0.16351,7e-05,17.94077]
[1776810413377,49.28,75348.5,0.09,-0.16357,7e-05,17.94485]
[1776810418403,49.28,75347.61,0.09,-0.16363,7e-05,17.9493]
[1776810422486,49.28,75349.42,0.09,-0.16351,7e-05,17.94104]
[1776810422499,49.28,75349.42,0.09,-0.16351,7e-05,17.94104]
[1776810423322,49.28,75349.59,0.09,-0.1635,7e-05,17.9403]
[1776810423385,49.28,75349.59,0.09,-0.1635,7e-05,17.9403]
[1776810424021,49.28,75347.76,0.09,-0.16363,7e-05,17.94891]
[1776810424533,49.28,75347.76,0.09,-0.16363,7e-05,17.94891]
[1776810424634,49.28,75340.45,0.09,-0.16413,7e-05,17.98309]
[1776810430598,49.28,75340.78,0.09,-0.16411,7e-05,17.98152]
[1776810436105,49.28,75340.97,0.09,-0.1641,7e-05,17.98061]
[1776810442149,49.28,75341.84,0.09,-0.16403,7e-05,17.97647]
[1776810447185,49.28,75344.63,0.09,-0.16384,7e-05,17.96342]
[1776810452219,49.28,75345.11,0.09,-0.16379,7e-05,17.95766]
[1776810457858,49.28,75344.05,0.09,-0.16386,7e-05,17.96257]
[1776810460785,49.28,75344.06,0.09,-0.16386,7e-05,17.9625]
[1776810460973,49.28,75344.06,0.09,-0.16386,7e-05,17.9625]
[1776810461027,49.28,75344.06,0.09,-0.16386,7e-05,17.9625]
[1776810461046,49.28,75347.75,0.09,-0.1636,7e-05,17.94525]
[1776810461087,49.28,75347.75,0.09,-0.1636,7e-05,17.94525]
[1776810462980,49.28,75347.75,0.09,-0.1636,7e-05,17.94525]
[1776810463027,49.28,75347.75,0.09,-0.1636,7e-05,17.94525]
[1776810464041,49.28,75353.06,0.09,-0.16324,7e-05,17.92055]
[1776810465013,49.28,75353.06,0.09,-0.16324,7e-05,17.92055]
[1776810465073,49.28,75353.06,0.09,-0.16324,7e-05,17.92055]
[1776810465090,49.28,75353.06,0.09,-0.16324,7e-05,17.92055]
[1776810465178,49.28,75353.06,0.09,-0.16324,7e-05,17.92055]
[1776810467031,49.28,75353.72,0.09,-0.16319,7e-05,17.91751]
[1776810467117,49.28,75353.85,0.09,-0.16318,7e-05,17.91696]
[1776810467132,49.28,75353.85,0.09,-0.16318,7e-05,17.91696]
[1776810467213,49.28,75353.85,0.09,-0.16318,7e-05,17.91696]
[1776810469061,49.28,75352.64,0.09,-0.16327,7e-05,17.92267]
[1776810469120,49.28,75352.5,0.09,-0.16328,7e-05,17.92338]
[1776810469132,49.28,75352.5,0.09,-0.16328,7e-05,17.92338]
[1776810469190,49.28,75352.5,0.09,-0.16328,7e-05,17.92338]
[1776810471063,49.28,75353.01,0.09,-0.16324,7e-05,17.92104]
[1776810471129,49.28,75351.64,0.09,-0.16334,7e-05,17.92755]
[1776810471142,49.28,75351.64,0.09,-0.16334,7e-05,17.92755]
[1776810471213,49.28,75351.64,0.09,-0.16334,7e-05,17.92755]
[1776810473109,49.28,75352.31,0.09,-0.1633,7e-05,17.92447]
[1776810473182,49.28,75352.31,0.09,-0.1633,7e-05,17.92447]
[1776810473188,49.28,75352.31,0.09,-0.1633,7e-05,17.92447]
[1776810473239,49.28,75352.31,0.09,-0.1633,7e-05,17.92447]
[1776810475139,49.28,75350.61,0.09,-0.16341,7e-05,17.9325]
[1776810475181,49.28,75350.61,0.09,-0.16341,7e-05,17.9325]
[1776810475191,49.28,75350.61,0.09,-0.16341,7e-05,17.9325]
[1776810475262,49.28,75350.61,0.09,-0.16341,7e-05,17.9325]
[1776810477166,49.28,75351.02,0.09,-0.16339,7e-05,17.93067]
[1776810477221,49.28,75351.02,0.09,-0.16339,7e-05,17.93067]
[1776810477236,49.28,75351.02,0.09,-0.16339,7e-05,17.93067]
[1776810477317,49.28,75351.02,0.09,-0.16339,7e-05,17.93067]
[1776810479202,49.28,75351.28,0.09,-0.16337,7e-05,17.92955]
[1776810479260,49.28,75351.28,0.09,-0.16337,7e-05,17.92955]
[1776810479272,49.28,75351.28,0.09,-0.16337,7e-05,17.92955]
[1776810479320,49.28,75351.28,0.09,-0.16337,7e-05,17.92955]
[1776810481207,49.28,75350.15,0.09,-0.16345,7e-05,17.93498]
[1776810481251,49.28,75350.15,0.09,-0.16345,7e-05,17.93498]
[1776810481257,49.28,75350.15,0.09,-0.16345,7e-05,17.93498]
[1776810481311,49.28,75350.15,0.09,-0.16345,7e-05,17.93498]
[1776810483245,49.28,75350.69,0.09,-0.16341,7e-05,17.93254]
[1776810483301,49.28,75350.69,0.09,-0.16341,7e-05,17.93254]
[1776810483314,49.28,75350.69,0.09,-0.16341,7e-05,17.93254]
[1776810483396,49.28,75350.69,0.09,-0.16341,7e-05,17.93254]
[1776810485244,49.28,75349.86,0.09,-0.16347,7e-05,17.93651]
[1776810485285,49.28,75349.86,0.09,-0.16347,7e-05,17.93651]
[1776810485297,49.28,75349.86,0.09,-0.16347,7e-05,17.93651]
[1776810490576,49.28,75342.28,0.09,-0.164,7e-05,17.97194]
[1776810496527,49.28,75337.02,0.09,-0.16436,7e-05,17.99627]
[1776810501563,49.28,75337.41,0.09,-0.16433,7e-05,17.99423]
[1776810508959,49.28,75337.53,0.09,-0.16432,7e-05,17.99354]
[1776810514710,49.28,75339.78,0.09,-0.16413,7e-05,17.97916]
[1776810515647,49.28,75342.59,0.09,-0.16394,7e-05,17.96601]
[1776810515710,49.28,75342.59,0.09,-0.16394,7e-05,17.96601]
[1776810515720,49.28,75342.59,0.09,-0.16394,7e-05,17.96601]
[1776810515802,49.28,75342.59,0.09,-0.16394,7e-05,17.96601]
[1776810516161,49.28,75346.29,0.09,-0.16368,7e-05,17.94872]
[1776810516221,49.28,75346.29,0.09,-0.16368,7e-05,17.94872]
[1776810516667,49.28,75346.29,0.09,-0.16368,7e-05,17.94872]
[1776810517645,49.28,75346.29,0.09,-0.16368,7e-05,17.94872]
[1776810517688,49.28,75346.29,0.09,-0.16368,7e-05,17.94872]
[1776810517940,49.28,75348.31,0.09,-0.16354,7e-05,17.9393]
[1776810518668,49.28,75348.31,0.09,-0.16354,7e-05,17.9393]
[1776810524724,49.28,75336.55,0.09,-0.16435,7e-05,17.99421]
[1776810529760,49.28,75332.45,0.09,-0.16463,7e-05,18.01312]
[1776810534994,49.28,75325.11,0.09,-0.16514,7e-05,18.04706]
[1776810535498,49.28,75324.53,0.09,-0.16518,7e-05,18.04965]
[1776810535515,49.28,75324.53,0.09,-0.16518,7e-05,18.04965]
[1776810535802,49.28,75324.53,0.09,-0.16518,7e-05,18.04953]
[1776810540837,49.27,75324.99,0.09,-0.16514,7e-05,18.04682]
[1776810541585,49.27,75324.99,0.09,-0.16514,7e-05,18.04682]
[1776810542103,49.27,75331.76,0.09,-0.16466,7e-05,18.01511]
[1776810547886,49.27,75339.8,0.09,-0.16411,7e-05,17.97732]
[1776810548692,49.27,75339.8,0.09,-0.16411,7e-05,17.97732]
[1776810548994,49.27,75339.8,0.09,-0.16411,7e-05,17.97732]
[1776810549242,49.27,75341.08,0.09,-0.16402,7e-05,17.97133]
[1776810550044,49.27,75341.08,0.09,-0.16402,7e-05,17.97133]
[1776810550110,49.27,75341.08,0.09,-0.16402,7e-05,17.97133]
[1776810550129,49.27,75341.08,0.09,-0.16402,7e-05,17.97133]
[1776810550208,49.27,75341.8,0.09,-0.16397,7e-05,17.96795]
[1776810552081,49.27,75345.65,0.09,-0.1637,7e-05,17.94996]
[1776810552148,49.27,75343.83,0.09,-0.16383,7e-05,17.95845]
[1776810554043,49.27,75343.84,0.09,-0.16383,7e-05,17.95842]
[1776810554084,49.27,75343.84,0.09,-0.16383,7e-05,17.95842]
[1776810554097,49.27,75343.84,0.09,-0.16383,7e-05,17.95842]
[1776810556088,49.27,75344.1,0.09,-0.16381,7e-05,17.95721]
[1776810556102,49.27,75344.1,0.09,-0.16381,7e-05,17.95721]
[1776810556132,49.27,75344.1,0.09,-0.16381,7e-05,17.95721]
[1776810556189,49.27,75343.7,0.09,-0.16384,7e-05,17.95908]
[1776810556952,49.27,75343.7,0.09,-0.16384,7e-05,17.95909]
[1776810558120,49.27,75343.7,0.09,-0.16384,7e-05,17.95909]
[1776810558165,49.27,75343.46,0.09,-0.16385,7e-05,17.96021]
[1776810558967,49.27,75343.71,0.09,-0.16384,7e-05,17.95904]
[1776810560139,49.27,75343.71,0.09,-0.16384,7e-05,17.95904]
[1776810561084,49.27,75344.14,0.09,-0.16381,7e-05,17.95704]
[1776810562173,49.27,75344.01,0.09,-0.16381,7e-05,17.95765]
[1776810562184,49.27,75344.01,0.09,-0.16381,7e-05,17.95765]
[1776810566226,49.27,75345.12,0.09,-0.16374,7e-05,17.95247]
[1776810566238,49.27,75345.12,0.09,-0.16374,7e-05,17.95247]
[1776810571273,49.27,75353.37,0.09,-0.16315,7e-05,17.91052]
[1776810572307,49.27,75353.25,0.09,-0.16316,7e-05,17.91108]
[1776810572312,49.27,75353.25,0.09,-0.16316,7e-05,17.91108]
[1776810574537,49.27,75353.17,0.09,-0.16316,7e-05,17.91146]
[1776810574551,49.27,75353.17,0.09,-0.16316,7e-05,17.91146]
[1776810574597,49.27,75353.17,0.09,-0.16316,7e-05,17.91146]
[1776810575078,49.27,75353.17,0.09,-0.16316,7e-05,17.91147]
[1776810576350,49.27,75353.22,0.09,-0.16316,7e-05,17.91124]
[1776810576429,49.27,75353.22,0.09,-0.16316,7e-05,17.91124]
[1776810577092,49.27,75353.3,0.09,-0.16315,7e-05,17.91087]
[1776810578362,49.27,75353.1,0.09,-0.16317,7e-05,17.91181]
[1776810578401,49.27,75353.1,0.09,-0.16317,7e-05,17.91181]
[1776810578419,49.27,75353.1,0.09,-0.16317,7e-05,17.91181]
[1776810578461,49.27,75353.1,0.09,-0.16317,7e-05,17.91181]
[1776810580386,49.27,75353.43,0.09,-0.16314,7e-05,17.91028]
[1776810580448,49.27,75353.43,0.09,-0.16314,7e-05,17.91028]
[1776810580460,49.27,75353.43,0.09,-0.16314,7e-05,17.91028]
[1776810580535,49.27,75353.43,0.09,-0.16314,7e-05,17.91028]
[1776810582415,49.27,75352.91,0.09,-0.16318,7e-05,17.91274]
[1776810582564,49.27,75352.91,0.09,-0.16318,7e-05,17.91274]
[1776810582575,49.27,75352.91,0.09,-0.16318,7e-05,17.91274]
[1776810582688,49.27,75352.91,0.09,-0.16318,7e-05,17.91274]
[1776810584421,49.27,75352.91,0.09,-0.16318,7e-05,17.91276]
[1776810584478,49.27,75352.91,0.09,-0.16318,7e-05,17.91276]
[1776810584492,49.27,75352.91,0.09,-0.16318,7e-05,17.91276]
[1776810584558,49.27,75352.91,0.09,-0.16318,7e-05,17.91276]
[1776810586460,49.27,75352.69,0.09,-0.1632,7e-05,17.91381]
[1776810586566,49.27,75352.69,0.09,-0.1632,7e-05,17.91381]
[1776810586575,49.27,75352.69,0.09,-0.1632,7e-05,17.91381]
[1776810586717,49.27,75352.69,0.09,-0.1632,7e-05,17.91381]
[1776810588475,49.27,75352.44,0.09,-0.16321,7e-05,17.91493]
[1776810588542,49.27,75352.44,0.09,-0.16321,7e-05,17.91493]
[1776810588557,49.27,75352.44,0.09,-0.16321,7e-05,17.91493]
[1776810588632,49.27,75352.44,0.09,-0.16321,7e-05,17.91493]
[1776810590513,49.27,75352.29,0.09,-0.16322,7e-05,17.91547]
[1776810590582,49.27,75352.29,0.09,-0.16322,7e-05,17.91547]
[1776810590593,49.27,75352.29,0.09,-0.16322,7e-05,17.91547]
[1776810590643,49.27,75352.29,0.09,-0.16322,7e-05,17.91547]
[1776810592535,49.27,75350.38,0.09,-0.16335,7e-05,17.92428]
[1776810592676,49.27,75350.38,0.09,-0.16335,7e-05,17.92428]
[1776810592684,49.27,75350.38,0.09,-0.16335,7e-05,17.92428]
[1776810592799,49.27,75350.38,0.09,-0.16335,7e-05,17.92428]
[1776810594555,49.27,75350.35,0.09,-0.16335,7e-05,17.92436]
[1776810594652,49.27,75350.35,0.09,-0.16335,7e-05,17.92436]
[1776810594661,49.27,75350.35,0.09,-0.16335,7e-05,17.92436]
[1776810594836,49.27,75350.35,0.09,-0.16335,7e-05,17.92436]
[1776810596562,49.27,75350.24,0.09,-0.16336,7e-05,17.92474]
[1776810596639,49.27,75350.24,0.09,-0.16336,7e-05,17.92474]
[1776810596653,49.27,75350.24,0.09,-0.16336,7e-05,17.92474]
[1776810596822,49.27,75350.24,0.09,-0.16336,7e-05,17.92474]
[1776810598602,49.27,75350.14,0.09,-0.16336,7e-05,17.92508]
[1776810598710,49.27,75350.14,0.09,-0.16336,7e-05,17.92508]
[1776810598722,49.27,75350.14,0.09,-0.16336,7e-05,17.92508]
[1776810598834,49.27,75350.14,0.09,-0.16336,7e-05,17.92508]
[1776810600629,49.27,75349.9,0.09,-0.16338,7e-05,17.92607]
[1776810600717,49.27,75349.9,0.09,-0.16338,7e-05,17.92607]
[1776810600733,49.27,75349.9,0.09,-0.16338,7e-05,17.92607]
[1776810600814,49.27,75349.9,0.09,-0.16338,7e-05,17.92607]
[1776810602667,49.27,75349.52,0.09,-0.1634,7e-05,17.92764]
[1776810602734,49.27,75349.52,0.09,-0.1634,7e-05,17.92764]
[1776810602744,49.27,75349.52,0.09,-0.1634,7e-05,17.92764]
[1776810602791,49.27,75349.52,0.09,-0.1634,7e-05,17.92764]
[1776810603025,49.27,75349.52,0.09,-0.1634,7e-05,17.92764]
[1776810603044,49.27,75349.68,0.09,-0.16339,7e-05,17.92682]
[1776810604730,49.27,75352.97,0.09,-0.16316,7e-05,17.91139]
[1776810604826,49.27,75352.97,0.09,-0.16316,7e-05,17.91139]
[1776810604834,49.27,75357.61,0.09,-0.16284,7e-05,17.88966]
[1776810606711,49.27,75357.61,0.09,-0.16284,7e-05,17.88966]
[1776810607139,49.27,75358.6,0.09,-0.16277,7e-05,17.88501]
[1776810607470,49.27,75358.6,0.09,-0.16277,7e-05,17.88501]
[1776810607516,49.27,75358.6,0.09,-0.16277,7e-05,17.88501]
[1776810607516,49.27,75358.6,0.09,-0.16277,7e-05,17.88501]
[1776810607542,49.27,75358.6,0.09,-0.16277,7e-05,17.88501]
[1776810607628,49.27,75358.6,0.09,-0.16277,7e-05,17.88501]
[1776810607984,49.27,75357.76,0.09,-0.16283,7e-05,17.88893]
[1776810608781,49.27,75357.76,0.09,-0.16283,7e-05,17.88893]
[1776810608839,49.27,75357.76,0.09,-0.16283,7e-05,17.88893]
[1776810608940,49.27,75363.34,0.09,-0.16245,7e-05,17.86278]
[1776810610775,49.27,75364.12,0.09,-0.16239,7e-05,17.85911]
[1776810611157,49.27,75366.16,0.09,-0.16225,7e-05,17.84955]
[1776810614818,49.27,75365.87,0.09,-0.16227,7e-05,17.85089]
[1776810614823,49.27,75365.87,0.09,-0.16227,7e-05,17.85089]
[1776810614900,49.27,75365.87,0.09,-0.16227,7e-05,17.85089]
[1776810616817,49.27,75364.46,0.09,-0.16237,7e-05,17.85748]
[1776810617129,49.27,75365.62,0.09,-0.16229,7e-05,17.85205]
[1776810617308,49.27,75365.62,0.09,-0.16229,7e-05,17.85205]
[1776810617351,49.27,75365.62,0.09,-0.16229,7e-05,17.85205]
[1776810617429,49.27,75365.62,0.09,-0.16229,7e-05,17.85205]
[1776810617476,49.27,75358.29,0.09,-0.16279,7e-05,17.88631]
[1776810618290,49.27,75358.29,0.09,-0.16279,7e-05,17.88631]
[1776810618850,49.27,75358.29,0.09,-0.16279,7e-05,17.88631]
[1776810618925,49.27,75358.29,0.09,-0.16279,7e-05,17.88631]
[1776810618946,49.27,75353.88,0.09,-0.1631,7e-05,17.90691]
[1776810620892,49.27,75353.88,0.09,-0.1631,7e-05,17.90691]
[1776810621132,49.27,75352.02,0.09,-0.16322,7e-05,17.91551]
[1776810625982,49.27,75351.75,0.09,-0.16324,7e-05,17.91658]
[1776810626019,49.27,75351.75,0.09,-0.16324,7e-05,17.91653]
[1776810629090,49.27,75344.05,0.09,-0.16377,7e-05,17.95238]
[1776810629133,49.27,75338.92,0.09,-0.16412,7e-05,17.97638]
[1776810634493,49.27,75340.11,0.09,-0.16402,7e-05,17.96738]
[1776810639527,49.27,75341.31,0.09,-0.16393,7e-05,17.96186]
[1776810641120,49.27,75341.31,0.09,-0.16393,7e-05,17.96186]
[1776810646576,49.27,75344.07,0.09,-0.16375,7e-05,17.94918]
[1776810649362,49.27,75344.39,0.09,-0.16373,7e-05,17.94777]
[1776810649948,49.27,75344.39,0.09,-0.16373,7e-05,17.94777]
[1776810651239,49.27,75347.39,0.09,-0.16352,7e-05,17.93384]
[1776810653413,49.27,75348.76,0.09,-0.16342,7e-05,17.92728]
[1776810655308,49.27,75349.73,0.09,-0.16335,7e-05,17.92259]
[1776810655338,49.27,75349.73,0.09,-0.16335,7e-05,17.92259]
[1776810655366,49.27,75349.73,0.09,-0.16335,7e-05,17.92259]
[1776810655378,49.27,75349.73,0.09,-0.16335,7e-05,17.92259]
[1776810655441,49.27,75349.73,0.09,-0.16335,7e-05,17.92259]
[1776810657314,49.27,75350.99,0.09,-0.16327,7e-05,17.91662]
[1776810657382,49.27,75350.99,0.09,-0.16327,7e-05,17.91662]
[1776810657389,49.27,75350.99,0.09,-0.16327,7e-05,17.91662]
[1776810657431,49.27,75350.99,0.09,-0.16327,7e-05,17.91662]
[1776810658579,49.27,75352.15,0.09,-0.16319,7e-05,17.91117]
[1776810658596,49.27,75352.15,0.09,-0.16319,7e-05,17.91117]
[1776810659205,49.27,75358.42,0.09,-0.16275,7e-05,17.88185]
[1776810659383,49.27,75358.42,0.09,-0.16275,7e-05,17.88185]
[1776810659444,49.27,75358.42,0.09,-0.16275,7e-05,17.88185]
[1776810659504,49.27,75358.42,0.09,-0.16275,7e-05,17.88185]
[1776810659609,49.27,75358.42,0.09,-0.16275,7e-05,17.88185]
[1776810659689,49.27,75358.42,0.09,-0.16275,7e-05,17.88185]
[1776810659773,49.27,75360.35,0.09,-0.16262,7e-05,17.87268]
[1776810660880,49.27,75360.35,0.09,-0.16262,7e-05,17.87268]
[1776810660926,49.27,75360.35,0.09,-0.16262,7e-05,17.87268]
[1776810661028,49.27,75361.48,0.09,-0.16254,7e-05,17.86727]
[1776810661416,49.27,75361.48,0.09,-0.16254,7e-05,17.86727]
[1776810661491,49.27,75361.48,0.09,-0.16254,7e-05,17.86727]
[1776810661745,49.27,75361.16,0.09,-0.16256,7e-05,17.86864]
[1776810662990,49.27,75361.16,0.09,-0.16256,7e-05,17.86864]
[1776810663463,49.27,75360.38,0.09,-0.16261,7e-05,17.87215]
[1776810663596,49.27,75360.38,0.09,-0.16261,7e-05,17.87215]
[1776810663698,49.27,75360.38,0.09,-0.16261,7e-05,17.87203]
[1776810665485,49.27,75360.38,0.09,-0.16261,7e-05,17.87203]
[1776810665511,49.27,75360.38,0.09,-0.16261,7e-05,17.87203]
[1776810666171,49.27,75359.62,0.09,-0.16266,7e-05,17.87532]
[1776810671253,49.26,75363.46,0.09,-0.16239,7e-05,17.85682]
[1776810676255,49.26,75362.45,0.09,-0.16245,7e-05,17.86107]
[1776810680767,49.26,75361.32,0.09,-0.16252,7e-05,17.86595]
[1776810680935,49.26,75368.63,0.09,-0.16202,7e-05,17.8317]
[1776810681919,49.26,75368.63,0.09,-0.16202,7e-05,17.8317]
[1776810682111,49.26,75368.63,0.09,-0.16202,7e-05,17.8317]
[1776810682174,49.26,75368.63,0.09,-0.16202,7e-05,17.8317]
[1776810682193,49.26,75375.56,0.09,-0.16155,7e-05,17.79923]
[1776810682424,49.26,75375.56,0.09,-0.16155,7e-05,17.79923]
[1776810682999,49.26,75375.56,0.09,-0.16155,7e-05,17.79923]
[1776810683073,49.26,75375.56,0.09,-0.16155,7e-05,17.79923]
[1776810683127,49.26,75375.56,0.09,-0.16155,7e-05,17.79923]
[1776810683185,49.26,75375.56,0.09,-0.16155,7e-05,17.79923]
[1776810683265,49.26,75343.73,0.09,-0.16373,7e-05,17.94799]
[1776810683719,49.26,75343.73,0.09,-0.16373,7e-05,17.94799]
[1776810683792,49.26,75343.73,0.09,-0.16373,7e-05,17.94799]
[1776810683896,49.26,75343.73,0.09,-0.16373,7e-05,17.94799]
[1776810683999,49.26,75343.73,0.09,-0.16373,7e-05,17.94799]
[1776810684088,49.26,75343.73,0.09,-0.16373,7e-05,17.94799]
[1776810684133,49.26,75343.73,0.09,-0.16373,7e-05,17.94799]
[1776810684250,49.26,75343.73,0.09,-0.16373,7e-05,17.94799]
[1776810684256,49.26,75340.17,0.09,-0.16398,7e-05,17.96459]
[1776810684367,49.26,75340.17,0.09,-0.16398,7e-05,17.96459]
[1776810684388,49.26,75340.17,0.09,-0.16398,7e-05,17.96459]
[1776810684490,49.26,75340.17,0.09,-0.16398,7e-05,17.96459]
[1776810684624,49.26,75340.17,0.09,-0.16398,7e-05,17.96459]
[1776810684700,49.26,75340.17,0.09,-0.16398,7e-05,17.96459]
[1776810684795,49.26,75340.17,0.09,-0.16398,7e-05,17.96459]
[1776810684852,49.26,75340.17,0.09,-0.16398,7e-05,17.96459]
[1776810684947,49.26,75340.17,0.09,-0.16398,7e-05,17.96459]
[1776810684969,49.26,75340.17,0.09,-0.16398,7e-05,17.96459]
[1776810684999,49.26,75340.17,0.09,-0.16398,7e-05,17.96459]
[1776810685029,49.26,75340.17,0.09,-0.16398,7e-05,17.96459]
[1776810685048,49.26,75339.38,0.09,-0.16403,7e-05,17.9681]
[1776810686155,49.26,75339.38,0.09,-0.16403,7e-05,17.9681]
[1776810686419,49.26,75346.41,0.09,-0.16354,7e-05,17.93505]
[1776810686881,49.26,75346.41,0.09,-0.16354,7e-05,17.93505]
[1776810686902,49.26,75346.41,0.09,-0.16354,7e-05,17.93505]
[1776810687000,49.26,75346.41,0.09,-0.16354,7e-05,17.93505]
[1776810687267,49.26,75347.42,0.09,-0.16347,7e-05,17.93012]
[1776810688357,49.26,75347.42,0.09,-0.16347,7e-05,17.92995]
[1776810689752,49.26,75347.64,0.09,-0.16345,7e-05,17.92876]
[1776810689796,49.26,75347.64,0.09,-0.16345,7e-05,17.92876]
[1776810689898,49.26,75345.66,0.09,-0.16358,7e-05,17.93801]
[1776810691840,49.26,75345.66,0.09,-0.16358,7e-05,17.93769]
[1776810692194,49.26,75345.13,0.09,-0.16359,7e-05,17.93649]
[1776810693376,49.26,75344.72,0.09,-0.16362,7e-05,17.93825]
[1776810693860,49.26,75344.72,0.09,-0.16362,7e-05,17.93825]
[1776810693907,49.26,75344.72,0.09,-0.16362,7e-05,17.93825]
[1776810693920,49.26,75339.78,0.09,-0.16396,7e-05,17.96117]
[1776810695871,49.25,75339.78,0.09,-0.16395,7e-05,17.96101]
[1776810696203,49.25,75339.07,0.09,-0.164,7e-05,17.96416]
[1776810697863,49.25,75339.05,0.09,-0.164,7e-05,17.96408]
[1776810697883,49.25,75339.05,0.09,-0.164,7e-05,17.96408]
[1776810699889,49.25,75341.54,0.09,-0.16382,7e-05,17.9521]
[1776810699895,49.25,75341.54,0.09,-0.16382,7e-05,17.9521]
[1776810699913,49.25,75341.54,0.09,-0.16382,7e-05,17.9521]
[1776810704926,49.25,75338.89,0.09,-0.16399,7e-05,17.96372]
[1776810705970,49.25,75336.0,0.09,-0.16419,7e-05,17.97708]
[1776810705985,49.25,75336.0,0.09,-0.16419,7e-05,17.97708]
[1776810706006,49.25,75336.0,0.09,-0.16419,7e-05,17.97708]
[1776810707732,49.25,75335.62,0.09,-0.16421,7e-05,17.97855]
[1776810708284,49.25,75309.05,0.09,-0.16606,7e-05,18.10263]
[1776810708344,49.25,75309.05,0.09,-0.16606,7e-05,18.10263]
[1776810708529,49.25,75309.05,0.09,-0.16606,7e-05,18.10263]
[1776810709096,49.25,75309.05,0.09,-0.16606,7e-05,18.10263]
[1776810709221,49.25,75291.23,0.09,-0.1673,7e-05,18.18565]
[1776810709412,49.25,75291.23,0.09,-0.1673,7e-05,18.18565]
[1776810709855,49.25,75291.23,0.09,-0.1673,7e-05,18.18565]
[1776810709857,49.25,75291.23,0.09,-0.1673,7e-05,18.18565]
[1776810709912,49.25,75291.23,0.09,-0.1673,7e-05,18.18565]
[1776810710043,49.25,75287.0,0.09,-0.1676,7e-05,18.20534]
[1776810712081,49.25,75287.0,0.09,-0.1676,7e-05,18.20528]
[1776810712163,49.25,75287.0,0.09,-0.1676,7e-05,18.20528]
[1776810712241,49.25,75288.07,0.09,-0.16752,7e-05,18.20024]
[1776810713901,49.25,75288.07,0.09,-0.16752,7e-05,18.20018]
[1776810714275,49.25,75288.07,0.09,-0.16752,7e-05,18.20018]
[1776810715277,49.25,75266.69,0.09,-0.16902,7e-05,18.29975]
[1776810720270,49.25,75270.06,0.09,-0.16878,7e-05,18.28372]
[1776810720285,49.25,75283.69,0.09,-0.16782,7e-05,18.22003]
[1776810720350,49.25,75283.69,0.09,-0.16782,7e-05,18.22003]
[1776810721370,49.25,75283.69,0.09,-0.16782,7e-05,18.21992]
[1776810721371,49.25,75283.69,0.09,-0.16782,7e-05,18.21992]
[1776810721408,49.25,75283.69,0.09,-0.16782,7e-05,18.21992]
[1776810722114,49.25,75284.49,0.09,-0.16776,7e-05,18.21608]
[1776810722568,49.25,75284.49,0.09,-0.16776,7e-05,18.21608]
[1776810722609,49.25,75284.49,0.09,-0.16776,7e-05,18.21608]
[1776810722613,49.25,75284.49,0.09,-0.16776,7e-05,18.21608]
[1776810722673,49.25,75284.49,0.09,-0.16776,7e-05,18.21608]
[1776810723120,49.25,75288.56,0.09,-0.16747,7e-05,18.19709]
[1776810723811,49.25,75288.56,0.09,-0.16747,7e-05,18.19709]
[1776810723816,49.25,75288.56,0.09,-0.16747,7e-05,18.19709]
[1776810723847,49.25,75288.56,0.09,-0.16747,7e-05,18.19709]
[1776810723864,49.25,75288.56,0.09,-0.16747,7e-05,18.19709]
[1776810724280,49.25,75288.56,0.09,-0.16747,7e-05,18.19709]
[1776810724286,49.25,75288.56,0.09,-0.16747,7e-05,18.19709]
[1776810724318,49.25,75288.56,0.09,-0.16747,7e-05,18.19709]
[1776810724128,49.25,75291.85,0.09,-0.16724,7e-05,18.18166]
[1776810724348,49.25,75291.85,0.09,-0.16724,7e-05,18.18166]
[1776810724955,49.25,75291.85,0.09,-0.16724,7e-05,18.18166]
[1776810725026,49.25,75291.85,0.09,-0.16724,7e-05,18.18166]
[1776810725191,49.25,75291.85,0.09,-0.16724,7e-05,18.18166]
[1776810725234,49.25,75291.85,0.09,-0.16724,7e-05,18.18166]
[1776810725293,49.25,75292.57,0.09,-0.16719,7e-05,18.17824]
[1776810726410,49.24,75292.57,0.09,-0.16719,7e-05,18.17799]
[1776810726449,49.24,75292.57,0.09,-0.16719,7e-05,18.17799]
[1776810726851,49.24,75292.57,0.09,-0.16719,7e-05,18.17799]
[1776810726900,49.24,75292.57,0.09,-0.16719,7e-05,18.17799]
[1776810727148,49.24,75300.72,0.09,-0.16662,7e-05,18.13996]
[1776810727858,49.24,75300.72,0.09,-0.16662,7e-05,18.13996]
[1776810727868,49.24,75300.72,0.09,-0.16662,7e-05,18.13996]
[1776810727870,49.24,75300.72,0.09,-0.16662,7e-05,18.13996]
[1776810727932,49.24,75300.72,0.09,-0.16662,7e-05,18.13996]
[1776810728156,49.24,75307.82,0.09,-0.16612,7e-05,18.10667]
[1776810728350,49.24,75307.82,0.09,-0.16612,7e-05,18.10667]
[1776810728355,49.24,75307.82,0.09,-0.16612,7e-05,18.10667]
[1776810728455,49.24,75307.82,0.09,-0.16612,7e-05,18.10667]
[1776810729004,49.24,75307.82,0.09,-0.16612,7e-05,18.10667]
[1776810729050,49.24,75307.82,0.09,-0.16612,7e-05,18.10667]
[1776810729166,49.24,75307.27,0.09,-0.16616,7e-05,18.10914]
[1776810730192,49.24,75307.27,0.09,-0.16616,7e-05,18.10914]
[1776810730206,49.24,75307.27,0.09,-0.16616,7e-05,18.10914]
[1776810730260,49.24,75307.27,0.09,-0.16616,7e-05,18.10914]
[1776810730308,49.24,75312.95,0.09,-0.16576,7e-05,18.08251]
[1776810730540,49.24,75312.95,0.09,-0.16576,7e-05,18.08251]
[1776810730597,49.24,75312.95,0.09,-0.16576,7e-05,18.08251]
[1776810730615,49.24,75312.95,0.09,-0.16576,7e-05,18.08251]
[1776810730644,49.24,75312.95,0.09,-0.16576,7e-05,18.08251]
[1776810734409,49.24,75313.61,0.09,-0.16571,7e-05,18.07902]
[1776810734419,49.24,75313.61,0.09,-0.16571,7e-05,18.07902]
[1776810734704,49.24,75313.61,0.09,-0.16571,7e-05,18.07902]
[1776810734708,49.24,75313.61,0.09,-0.16571,7e-05,18.07902]
[1776810735206,49.24,75313.66,0.09,-0.1657,7e-05,18.0787]
[1776810736430,49.24,75313.62,0.09,-0.16571,7e-05,18.0788]
[1776810736538,49.24,75313.62,0.09,-0.16571,7e-05,18.0788]
[1776810737219,49.24,75314.22,0.09,-0.16566,7e-05,18.07591]
[1776810738411,49.24,75314.27,0.09,-0.16566,7e-05,18.07559]
[1776810739321,49.24,75313.05,0.09,-0.16574,7e-05,18.08113]
[1776810740427,49.24,75313.66,0.09,-0.1657,7e-05,18.07828]
[1776810740439,49.24,75313.66,0.09,-0.1657,7e-05,18.07828]
[1776810740901,49.24,75313.66,0.09,-0.1657,7e-05,18.07828]
[1776810742438,49.24,75314.09,0.09,-0.16567,7e-05,18.0761]
[1776810742453,49.24,75314.09,0.09,-0.16567,7e-05,18.0761]
[1776810742566,49.24,75314.09,0.09,-0.16567,7e-05,18.0761]
[1776810743262,49.24,75314.63,0.09,-0.16563,7e-05,18.07341]
[1776810743497,49.24,75314.63,0.09,-0.16563,7e-05,18.07341]
[1776810743592,49.24,75314.63,0.09,-0.16563,7e-05,18.07341]
[1776810743615,49.24,75314.63,0.09,-0.16563,7e-05,18.07341]
[1776810746283,49.24,75326.42,0.09,-0.1648,7e-05,18.01789]
[1776810746462,49.24,75326.42,0.09,-0.1648,7e-05,18.01789]
[1776810748551,49.24,75326.81,0.09,-0.16477,7e-05,18.01589]
[1776810749305,49.24,75326.37,0.09,-0.1648,7e-05,18.01778]
[1776810750520,49.24,75326.35,0.09,-0.1648,7e-05,18.0178]
[1776810750664,49.24,75326.35,0.09,-0.1648,7e-05,18.0178]
[1776810751317,49.24,75326.39,0.09,-0.16477,7e-05,18.01387]
[1776810751487,49.24,75326.39,0.09,-0.16477,7e-05,18.01387]
[1776810752325,49.24,75333.13,0.09,-0.1643,7e-05,17.98217]
[1776810752639,49.24,75333.13,0.09,-0.1643,7e-05,17.98217]
[1776810753332,49.23,75335.62,0.09,-0.16412,7e-05,17.97035]
[1776810758367,49.23,75340.52,0.09,-0.16378,7e-05,17.94671]
[1776810763401,49.23,75344.33,0.09,-0.1635,7e-05,17.92807]
[1776810768981,49.23,75346.05,0.09,-0.16337,7e-05,17.9194]
[1776810774333,49.23,75347.9,0.09,-0.16323,7e-05,17.9098]
[1776810780455,49.22,75348.65,0.09,-0.16317,7e-05,17.90565]
[1776810781810,49.22,75350.13,0.09,-0.16306,7e-05,17.89825]
[1776810781815,49.22,75350.13,0.09,-0.16306,7e-05,17.89825]
[1776810781844,49.22,75350.13,0.09,-0.16306,7e-05,17.89825]
[1776810782264,49.22,75350.81,0.09,-0.16301,7e-05,17.89461]
[1776810782943,49.22,75350.81,0.09,-0.16301,7e-05,17.89461]
[1776810782961,49.22,75350.81,0.09,-0.16301,7e-05,17.89461]
[1776810784978,49.22,75360.64,0.09,-0.16233,7e-05,17.84843]
[1776810785010,49.22,75360.64,0.09,-0.16233,7e-05,17.84843]
[1776810789012,49.22,75359.36,0.09,-0.16241,7e-05,17.85405]
[1776810789021,49.22,75359.36,0.09,-0.16241,7e-05,17.85405]
[1776810789053,49.22,75359.36,0.09,-0.16241,7e-05,17.85405]
[1776810789105,49.22,75359.36,0.09,-0.16241,7e-05,17.85405]
[1776810789154,49.22,75360.46,0.09,-0.16234,7e-05,17.8488]
[1776810790821,49.22,75360.46,0.09,-0.16234,7e-05,17.8488]
[1776810790879,49.22,75360.46,0.09,-0.16234,7e-05,17.8488]
[1776810791035,49.22,75360.46,0.09,-0.16234,7e-05,17.8488]
[1776810791113,49.22,75361.91,0.09,-0.16223,7e-05,17.84182]
[1776810793025,49.22,75361.91,0.09,-0.16223,7e-05,17.84182]
[1776810793372,49.22,75361.91,0.09,-0.16223,7e-05,17.84182]
[1776810794365,49.22,75361.85,0.09,-0.16224,7e-05,17.84201]
[1776810794402,49.22,75340.52,0.09,-0.1637,7e-05,17.94161]
[1776810794796,49.22,75340.52,0.09,-0.1637,7e-05,17.94161]
[1776810794820,49.22,75340.52,0.09,-0.1637,7e-05,17.94161]
[1776810794967,49.22,75340.52,0.09,-0.1637,7e-05,17.94161]
[1776810795195,49.22,75340.52,0.09,-0.1637,7e-05,17.94161]
[1776810795265,49.22,75340.52,0.09,-0.1637,7e-05,17.94161]
[1776810795284,49.22,75327.87,0.09,-0.16458,7e-05,18.00075]
[1776810795460,49.22,75327.87,0.09,-0.16458,7e-05,18.00075]
[1776810795545,49.22,75327.87,0.09,-0.16458,7e-05,18.00075]
[1776810795712,49.22,75327.87,0.09,-0.16458,7e-05,18.00075]
[1776810795782,49.22,75327.87,0.09,-0.16458,7e-05,18.00075]
[1776810795839,49.22,75327.87,0.09,-0.16458,7e-05,18.00075]
[1776810795844,49.22,75327.87,0.09,-0.16458,7e-05,18.00075]
[1776810795924,49.22,75327.87,0.09,-0.16458,7e-05,18.00075]
[1776810798968,49.21,75322.44,0.09,-0.16494,7e-05,18.02529]
[1776810798984,49.21,75322.44,0.09,-0.16494,7e-05,18.02529]
[1776810798991,49.21,75322.44,0.09,-0.16494,7e-05,18.02529]
[1776810799068,49.21,75322.44,0.09,-0.16494,7e-05,18.02529]
[1776810799169,49.21,75321.55,0.09,-0.165,7e-05,18.02912]
[1776810801269,49.21,75320.16,0.09,-0.16509,7e-05,18.03528]
[1776810801329,49.21,75320.16,0.09,-0.16509,7e-05,18.03528]
[1776810801421,49.21,75318.8,0.09,-0.16518,7e-05,18.04097]
[1776810803258,49.21,75318.4,0.09,-0.16521,7e-05,18.04284]
[1776810803413,49.21,75318.35,0.09,-0.1652,7e-05,18.04239]
[1776810808495,49.2,75317.69,0.09,-0.16523,7e-05,18.04414]
[1776810811254,49.2,75317.28,0.09,-0.16524,7e-05,18.04506]
[1776810811283,49.2,75317.28,0.09,-0.16524,7e-05,18.04506]
[1776810811291,49.2,75317.28,0.09,-0.16524,7e-05,18.04506]
[1776810813277,49.2,75316.63,0.09,-0.16525,7e-05,18.04393]
[1776810813291,49.2,75316.63,0.09,-0.16525,7e-05,18.04393]
[1776810815311,49.2,75317.1,0.09,-0.16521,7e-05,18.04109]
[1776810815328,49.2,75317.1,0.09,-0.16521,7e-05,18.04109]
[1776810820836,49.19,75315.1,0.09,-0.16532,7e-05,18.04854]
[1776810826157,49.19,75314.56,0.09,-0.16534,7e-05,18.04979]
[1776810831912,49.18,75315.71,0.09,-0.16523,7e-05,18.04227]
[1776810832828,49.18,75315.71,0.09,-0.16523,7e-05,18.04227]
[1776810832843,49.18,75315.71,0.09,-0.16523,7e-05,18.04227]
[1776810833422,49.18,75321.87,0.09,-0.1648,7e-05,18.01287]
[1776810833539,49.18,75321.87,0.09,-0.1648,7e-05,18.01287]
[1776810833629,49.18,75321.87,0.09,-0.1648,7e-05,18.01287]
[1776810833927,49.18,75321.87,0.09,-0.1648,7e-05,18.01287]
[1776810834855,49.18,75321.87,0.09,-0.1648,7e-05,18.01287]
[1776810835435,49.18,75323.29,0.09,-0.16469,7e-05,18.00573]
[1776810835605,49.18,75323.29,0.09,-0.16469,7e-05,18.00573]
[1776810835668,49.18,75323.29,0.09,-0.16469,7e-05,18.00573]
[1776810835941,49.18,75323.29,0.09,-0.16469,7e-05,18.00573]
[1776810840108,49.18,75329.26,0.09,-0.16427,7e-05,17.97712]
[1776810840447,49.18,75330.84,0.09,-0.16415,7e-05,17.96931]
[1776810843680,49.17,75330.29,0.09,-0.16418,7e-05,17.97124]
[1776810843693,49.17,75330.29,0.09,-0.16418,7e-05,17.97124]
[1776810845693,49.17,75330.1,0.09,-0.16419,7e-05,17.97168]
[1776810845713,49.17,75330.1,0.09,-0.16419,7e-05,17.97168]
[1776810845724,49.17,75330.1,0.09,-0.16419,7e-05,17.97168]
[1776810849736,49.17,75330.04,0.09,-0.16418,7e-05,17.97107]
[1776810849758,49.17,75330.04,0.09,-0.16418,7e-05,17.97107]
[1776810850039,49.17,75330.04,0.09,-0.16418,7e-05,17.97107]
[1776810850898,49.17,75330.04,0.09,-0.16418,7e-05,17.97107]
[1776810850961,49.17,75330.04,0.09,-0.16418,7e-05,17.97107]
[1776810850979,49.17,75330.04,0.09,-0.16418,7e-05,17.97107]
[1776810851004,49.17,75330.04,0.09,-0.16418,7e-05,17.97107]
[1776810851067,49.17,75330.04,0.09,-0.16418,7e-05,17.97107]
[1776810851096,49.17,75330.04,0.09,-0.16418,7e-05,17.97107]
[1776810851761,49.17,75329.4,0.09,-0.16422,7e-05,17.97385]
[1776810852411,49.17,75331.29,0.09,-0.16408,7e-05,17.96455]
[1776810853793,49.17,75333.86,0.09,-0.1639,7e-05,17.95231]
[1776810853806,49.17,75333.86,0.09,-0.1639,7e-05,17.95231]
[1776810853809,49.17,75333.86,0.09,-0.1639,7e-05,17.95231]
[1776810855812,49.17,75335.25,0.09,-0.1638,7e-05,17.9456]
[1776810856080,49.17,75335.25,0.09,-0.1638,7e-05,17.9454]
[1776810857842,49.16,75335.53,0.09,-0.16378,7e-05,17.94389]
[1776810858475,49.16,75333.89,0.09,-0.16389,7e-05,17.95117]
[1776810859848,49.16,75332.3,0.09,-0.16399,7e-05,17.9584]
[1776810859901,49.16,75332.3,0.09,-0.16399,7e-05,17.9584]
[1776810860109,49.16,75332.3,0.09,-0.16399,7e-05,17.9584]
[1776810861177,49.16,75332.3,0.09,-0.16399,7e-05,17.9584]
[1776810861191,49.16,75332.3,0.09,-0.16399,7e-05,17.9584]
[1776810863983,49.16,75325.44,0.09,-0.16446,7e-05,17.98982]
[1776810864137,49.16,75323.65,0.09,-0.16458,7e-05,17.99793]
[1776810869179,49.16,75315.6,0.09,-0.16512,7e-05,18.03419]
[1776810874213,49.15,75316.18,0.09,-0.16503,7e-05,18.02647]
[1776810874585,49.15,75316.18,0.09,-0.16503,7e-05,18.02647]
[1776810880259,49.15,75324.85,0.09,-0.16441,7e-05,17.9844]
[1776810881037,49.15,75324.85,0.09,-0.16441,7e-05,17.9844]
[1776810881456,49.15,75334.54,0.09,-0.16373,7e-05,17.93861]
[1776810882155,49.15,75334.54,0.09,-0.16373,7e-05,17.93861]
[1776810882166,49.15,75334.54,0.09,-0.16373,7e-05,17.93861]
[1776810882251,49.15,75334.54,0.09,-0.16373,7e-05,17.93861]
[1776810882347,49.15,75340.27,0.09,-0.16334,7e-05,17.91178]
[1776810884199,49.14,75340.27,0.09,-0.16333,7e-05,17.91161]
[1776810884206,49.14,75340.27,0.09,-0.16333,7e-05,17.91161]
[1776810884226,49.14,75340.27,0.09,-0.16333,7e-05,17.91161]
[1776810884285,49.14,75340.27,0.09,-0.16333,7e-05,17.91161]
[1776810884390,49.14,75341.23,0.09,-0.16327,7e-05,17.90697]
[1776810886190,49.14,75341.23,0.09,-0.16326,7e-05,17.90684]
[1776810886489,49.14,75341.29,0.09,-0.16326,7e-05,17.90629]
[1776810886837,49.14,75341.29,0.09,-0.16326,7e-05,17.90629]
[1776810889704,49.14,75346.57,0.09,-0.16289,7e-05,17.88118]
[1776810890267,49.14,75346.57,0.09,-0.16289,7e-05,17.88118]
[1776810891530,49.14,75350.84,0.09,-0.16259,7e-05,17.86106]
[1776810891875,49.14,75350.84,0.09,-0.16259,7e-05,17.86106]
[1776810891892,49.14,75350.84,0.09,-0.16259,7e-05,17.86106]
[1776810892355,49.14,75354.67,0.09,-0.16233,7e-05,17.843]
[1776810896330,49.14,75356.13,0.09,-0.16222,7e-05,17.83549]
[1776810896390,49.14,75356.13,0.09,-0.16222,7e-05,17.83549]
[1776810896447,49.14,75358.96,0.09,-0.16202,7e-05,17.82181]
[1776810898378,49.14,75361.08,0.09,-0.16187,7e-05,17.81168]
[1776810898455,49.14,75361.08,0.09,-0.16187,7e-05,17.81168]
[1776810898467,49.14,75361.41,0.09,-0.16184,7e-05,17.80994]
[1776810898922,49.14,75361.41,0.09,-0.16184,7e-05,17.80994]
[1776810899392,49.14,75361.41,0.09,-0.16184,7e-05,17.80994]
[1776810900379,49.14,75361.41,0.09,-0.16184,7e-05,17.80994]
[1776810900441,49.14,75361.41,0.09,-0.16184,7e-05,17.80994]
[1776810900475,49.14,75362.95,0.09,-0.16173,7e-05,17.80235]
[1776810902389,49.14,75362.95,0.09,-0.16173,7e-05,17.80235]
[1776810902437,49.14,75362.95,0.09,-0.16173,7e-05,17.80235]
[1776810902452,49.14,75362.95,0.09,-0.16173,7e-05,17.80235]
[1776810902494,49.14,75362.95,0.09,-0.16173,7e-05,17.80235]
[1776810902443,49.13,75365.73,0.09,-0.16154,7e-05,17.78896]
[1776810903422,49.13,75365.73,0.09,-0.16153,7e-05,17.78879]
[1776810904403,49.13,75365.73,0.09,-0.16153,7e-05,17.78879]
[1776810904490,49.13,75365.73,0.09,-0.16153,7e-05,17.78879]
[1776810904507,49.13,75365.73,0.09,-0.16153,7e-05,17.78879]
[1776810904546,49.13,75365.84,0.09,-0.16152,7e-05,17.7881]
[1776810906437,49.13,75365.84,0.09,-0.16152,7e-05,17.7881]
[1776810906501,49.13,75365.84,0.09,-0.16152,7e-05,17.7881]
[1776810906516,49.13,75365.84,0.09,-0.16152,7e-05,17.7881]
[1776810906585,49.13,75367.18,0.09,-0.16143,7e-05,17.78165]
[1776810908446,49.13,75366.42,0.09,-0.16148,7e-05,17.78488]
[1776810908455,49.13,75366.83,0.09,-0.16145,7e-05,17.78278]
[1776810910489,49.13,75367.26,0.09,-0.16141,7e-05,17.7806]
[1776810910503,49.13,75367.26,0.09,-0.16141,7e-05,17.7806]
[1776810912519,49.13,75368.36,0.09,-0.16133,7e-05,17.7751]
[1776810912578,49.13,75368.01,0.09,-0.16136,7e-05,17.77657]
[1776810912593,49.13,75368.01,0.09,-0.16136,7e-05,17.77657]
[1776810918127,49.13,75368.99,0.09,-0.16127,7e-05,17.77071]
[1776810918601,49.13,75365.85,0.09,-0.16148,7e-05,17.78527]
[1776810919532,49.13,75365.3,0.09,-0.16152,7e-05,17.78766]
[1776810923558,49.12,75362.3,0.09,-0.16172,7e-05,17.80113]
[1776810924547,49.12,75361.45,0.09,-0.16177,7e-05,17.8049]
[1776810929556,49.12,75364.4,0.09,-0.16156,7e-05,17.79027]
[1776810930701,49.12,75363.42,0.09,-0.16162,7e-05,17.79447]
[1776810937894,49.12,75357.72,0.09,-0.16198,7e-05,17.81696]
[1776810943646,49.11,75359.96,0.09,-0.16181,7e-05,17.80546]
[1776810943667,49.11,75359.96,0.09,-0.16181,7e-05,17.80546]
[1776810944902,49.11,75363.93,0.09,-0.16153,7e-05,17.78662]
[1776810945488,49.11,75368.16,0.09,-0.16124,7e-05,17.76638]
[1776810950899,49.11,75371.31,0.09,-0.16101,7e-05,17.75083]
[1776810951096,49.11,75371.31,0.09,-0.16101,7e-05,17.75083]
[1776810951484,49.11,75371.51,0.09,-0.16099,7e-05,17.7493]
[1776810951707,49.11,75371.51,0.09,-0.16099,7e-05,17.7493]
[1776810951774,49.11,75371.51,0.09,-0.16099,7e-05,17.7493]
[1776810957270,49.1,75374.52,0.09,-0.16077,7e-05,17.73408]
[1776810962458,49.1,75372.33,0.09,-0.1609,7e-05,17.74306]
[1776810968475,49.1,75362.68,0.09,-0.16154,7e-05,17.78664]
[1776810974405,49.09,75363.68,0.09,-0.16144,7e-05,17.77985]
[1776810979953,49.08,75364.26,0.09,-0.16138,7e-05,17.77538]
[1776810985445,49.08,75371.22,0.09,-0.16088,7e-05,17.74159]
[1776810991034,49.08,75367.1,0.09,-0.16112,7e-05,17.75571]
[1776810994476,49.07,75366.79,0.09,-0.16113,7e-05,17.75665]
[1776810994545,49.07,75367.39,0.09,-0.16109,7e-05,17.75334]
[1776810999877,49.07,75365.97,0.09,-0.16117,7e-05,17.759]
[1776811005174,49.07,75372.69,0.09,-0.16069,7e-05,17.72595]
[1776811005352,49.07,75376.7,0.09,-0.16041,7e-05,17.70712]
[1776811005730,49.07,75376.7,0.09,-0.16041,7e-05,17.70712]
[1776811006156,49.07,75376.7,0.09,-0.16041,7e-05,17.70712]
[1776811006638,49.07,75376.7,0.09,-0.16041,7e-05,17.70712]
[1776811006587,49.06,75395.54,0.09,-0.15912,7e-05,17.61825]
[1776811006880,49.06,75395.54,0.09,-0.15912,7e-05,17.61825]
[1776811007153,49.06,75395.54,0.09,-0.15912,7e-05,17.61825]
[1776811007238,49.06,75395.54,0.09,-0.15912,7e-05,17.61825]
[1776811007362,49.06,75395.54,0.09,-0.15912,7e-05,17.61825]
[1776811007456,49.06,75395.54,0.09,-0.15912,7e-05,17.61825]
[1776811007575,49.06,75395.54,0.09,-0.15912,7e-05,17.61825]
[1776811007630,49.06,75395.54,0.09,-0.15912,7e-05,17.61825]
[1776811007645,49.06,75395.54,0.09,-0.15912,7e-05,17.61825]
[1776811007596,49.06,75398.9,0.09,-0.15889,7e-05,17.60241]
[1776811007792,49.06,75398.9,0.09,-0.15889,7e-05,17.60241]
[1776811007864,49.06,75398.9,0.09,-0.15889,7e-05,17.60241]
[1776811007989,49.06,75398.9,0.09,-0.15889,7e-05,17.60241]
[1776811008109,49.06,75398.9,0.09,-0.15889,7e-05,17.60241]
[1776811008205,49.06,75398.9,0.09,-0.15889,7e-05,17.60241]
[1776811008309,49.06,75398.9,0.09,-0.15889,7e-05,17.60241]
[1776811008393,49.06,75398.9,0.09,-0.15889,7e-05,17.60241]
[1776811008468,49.06,75398.9,0.09,-0.15889,7e-05,17.60241]
[1776811008623,49.06,75398.28,0.09,-0.15894,7e-05,17.60532]
[1776811009573,49.06,75398.28,0.09,-0.15894,7e-05,17.60532]
[1776811009638,49.06,75398.28,0.09,-0.15894,7e-05,17.60532]
[1776811009650,49.06,75394.37,0.09,-0.1592,7e-05,17.62363]
[1776811011790,49.06,75394.97,0.09,-0.15916,7e-05,17.62075]
[1776811011876,49.06,75394.97,0.09,-0.15916,7e-05,17.62075]
[1776811012401,49.06,75394.88,0.09,-0.15917,7e-05,17.62112]
[1776811013759,49.06,75394.88,0.09,-0.15916,7e-05,17.62107]
[1776811013761,49.06,75394.88,0.09,-0.15916,7e-05,17.62107]
[1776811013828,49.06,75394.88,0.09,-0.15916,7e-05,17.62107]
[1776811014201,49.06,75394.97,0.09,-0.15916,7e-05,17.62059]
[1776811015366,49.06,75394.97,0.09,-0.15916,7e-05,17.62059]
[1776811015446,49.06,75394.97,0.09,-0.15916,7e-05,17.62059]
[1776811015760,49.06,75395.35,0.09,-0.15913,7e-05,17.61875]
[1776811016263,49.06,75399.96,0.09,-0.15882,7e-05,17.59704]
[1776811019481,49.06,75407.43,0.09,-0.15831,7e-05,17.56162]
[1776811020909,49.06,75414.76,0.09,-0.1578,7e-05,17.52646]
[1776811021910,49.06,75414.76,0.09,-0.1578,7e-05,17.52646]
[1776811022572,49.06,75418.33,0.09,-0.15755,7e-05,17.50927]
[1776811025905,49.06,75418.97,0.09,-0.1575,7e-05,17.50587]
[1776811026286,49.06,75418.93,0.09,-0.1575,7e-05,17.50586]
[1776811027471,49.06,75418.93,0.09,-0.1575,7e-05,17.50586]
[1776811027907,49.06,75420.6,0.09,-0.15739,7e-05,17.49781]
[1776811027995,49.06,75420.6,0.09,-0.15739,7e-05,17.49781]
[1776811028079,49.06,75420.6,0.09,-0.15739,7e-05,17.49781]
[1776811028082,49.06,75420.6,0.09,-0.15739,7e-05,17.49781]
[1776811028169,49.06,75420.6,0.09,-0.15739,7e-05,17.49781]
[1776811028300,49.06,75420.6,0.09,-0.15739,7e-05,17.49761]
[1776811029952,49.06,75422.96,0.09,-0.15722,7e-05,17.48633]
[1776811030565,49.06,75422.96,0.09,-0.15722,7e-05,17.48633]
[1776811030570,49.05,75424.86,0.09,-0.15709,7e-05,17.47704]
[1776811031210,49.05,75424.86,0.09,-0.15709,7e-05,17.47704]
[1776811031478,49.05,75424.86,0.09,-0.15709,7e-05,17.47704]
[1776811031667,49.05,75422.0,0.09,-0.15728,7e-05,17.49031]
[1776811031953,49.05,75422.0,0.09,-0.15728,7e-05,17.49031]
[1776811031961,49.05,75422.0,0.09,-0.15728,7e-05,17.49031]
[1776811032018,49.05,75422.0,0.09,-0.15728,7e-05,17.49031]
[1776811032327,49.05,75422.0,0.09,-0.15728,7e-05,17.49031]
[1776811034017,49.05,75420.98,0.09,-0.15735,7e-05,17.49491]
[1776811034346,49.05,75419.98,0.09,-0.15741,7e-05,17.4994]
[1776811039377,49.05,75421.14,0.09,-0.15732,7e-05,17.49282]
[1776811043221,49.05,75421.63,0.09,-0.15728,7e-05,17.48988]
[1776811043550,49.05,75419.76,0.09,-0.1574,7e-05,17.49846]
[1776811046166,49.05,75419.68,0.09,-0.1574,7e-05,17.49839]
[1776811046375,49.05,75419.68,0.09,-0.1574,7e-05,17.49839]
[1776811046427,49.05,75421.49,0.09,-0.15727,7e-05,17.48965]
[1776811048154,49.04,75422.33,0.09,-0.15721,7e-05,17.48548]
[1776811048608,49.04,75420.51,0.09,-0.15733,7e-05,17.49362]
[1776811052197,49.04,75418.53,0.09,-0.15744,7e-05,17.499]
[1776811052204,49.04,75418.53,0.09,-0.15744,7e-05,17.499]
[1776811054233,49.04,75417.66,0.09,-0.15749,7e-05,17.50249]
[1776811054416,49.04,75417.66,0.09,-0.15749,7e-05,17.50249]
[1776811054455,49.04,75417.66,0.09,-0.15749,7e-05,17.50249]
[1776811054524,49.04,75417.66,0.09,-0.15749,7e-05,17.50249]
[1776811054598,49.04,75396.47,0.09,-0.15892,7e-05,17.60211]
[1776811054724,49.04,75396.47,0.09,-0.15892,7e-05,17.60211]
[1776811055033,49.04,75396.47,0.09,-0.15892,7e-05,17.60211]
[1776811055089,49.04,75396.47,0.09,-0.15892,7e-05,17.60211]
[1776811055260,49.04,75396.47,0.09,-0.15892,7e-05,17.60211]
[1776811055282,49.04,75396.47,0.09,-0.15892,7e-05,17.60211]
[1776811055412,49.04,75396.47,0.09,-0.15892,7e-05,17.60211]
[1776811055484,49.04,75396.47,0.09,-0.15892,7e-05,17.60211]
[1776811055561,49.04,75396.47,0.09,-0.15892,7e-05,17.60211]
[1776811055696,49.04,75396.47,0.09,-0.15892,7e-05,17.60211]
[1776811055600,49.04,75391.88,0.09,-0.15923,7e-05,17.62349]
[1776811055732,49.04,75391.88,0.09,-0.15923,7e-05,17.62349]
[1776811055900,49.04,75391.88,0.09,-0.15923,7e-05,17.62349]
[1776811055977,49.04,75391.88,0.09,-0.15923,7e-05,17.62349]
[1776811056116,49.04,75391.88,0.09,-0.15923,7e-05,17.62349]
[1776811056184,49.04,75391.88,0.09,-0.15923,7e-05,17.62349]
[1776811056348,49.04,75391.88,0.09,-0.15923,7e-05,17.62349]
[1776811056393,49.04,75391.88,0.09,-0.15923,7e-05,17.62349]
[1776811056602,49.04,75391.88,0.09,-0.15923,7e-05,17.62349]
[1776811056655,49.04,75391.88,0.09,-0.15923,7e-05,17.62349]
[1776811056668,49.04,75391.14,0.09,-0.15928,7e-05,17.62684]
[1776811056842,49.04,75391.14,0.09,-0.15928,7e-05,17.62684]
[1776811056916,49.04,75391.14,0.09,-0.15928,7e-05,17.62684]
[1776811057102,49.04,75391.14,0.09,-0.15928,7e-05,17.62684]
[1776811057180,49.04,75391.14,0.09,-0.15928,7e-05,17.62684]
[1776811057328,49.04,75391.14,0.09,-0.15928,7e-05,17.62684]
[1776811057329,49.04,75391.14,0.09,-0.15928,7e-05,17.62684]
[1776811057367,49.04,75391.14,0.09,-0.15928,7e-05,17.62684]
[1776811057634,49.04,75391.14,0.09,-0.15928,7e-05,17.62677]
[1776811058378,49.04,75391.14,0.09,-0.15928,7e-05,17.62677]
[1776811058452,49.04,75391.14,0.09,-0.15928,7e-05,17.62677]
[1776811058676,49.04,75391.87,0.09,-0.15923,7e-05,17.62327]
[1776811063756,49.04,75389.79,0.09,-0.15937,7e-05,17.6328]
[1776811063815,49.04,75389.79,0.09,-0.15937,7e-05,17.6328]
[1776811069587,49.04,75388.95,0.09,-0.15942,7e-05,17.6364]
[1776811070403,49.04,75388.95,0.09,-0.15942,7e-05,17.6364]
[1776811072075,49.04,75392.24,0.09,-0.15919,7e-05,17.62084]
[1776811072152,49.04,75392.24,0.09,-0.15919,7e-05,17.62084]
[1776811072420,49.04,75392.24,0.09,-0.15919,7e-05,17.62084]
[1776811072494,49.04,75392.24,0.09,-0.15919,7e-05,17.62084]
[1776811072608,49.04,75393.85,0.09,-0.15909,7e-05,17.61327]
[1776811074494,49.04,75400.07,0.09,-0.15866,7e-05,17.58405]
[1776811074586,49.04,75400.07,0.09,-0.15866,7e-05,17.58405]
[1776811074656,49.04,75396.82,0.09,-0.15888,7e-05,17.59936]
[1776811076475,49.04,75396.82,0.09,-0.15888,7e-05,17.59937]
[1776811076635,49.04,75396.17,0.09,-0.15893,7e-05,17.60244]
[1776811081670,49.04,75397.09,0.09,-0.15886,7e-05,17.59792]
[1776811086706,49.03,75406.12,0.09,-0.15824,7e-05,17.55448]
[1776811091741,49.03,75392.19,0.09,-0.15917,7e-05,17.61929]
[1776811096776,49.03,75389.8,0.09,-0.15934,7e-05,17.63054]
[1776811101811,49.03,75394.86,0.09,-0.15899,7e-05,17.60686]
[1776811106846,49.03,75396.8,0.09,-0.15886,7e-05,17.59797]
[1776811114436,49.03,75396.28,0.09,-0.15888,7e-05,17.59711]
[1776811119937,49.04,75397.7,0.09,-0.15879,7e-05,17.59096]
[1776811124783,49.04,75397.07,0.09,-0.15884,7e-05,17.59412]
[1776811125048,49.04,75397.07,0.09,-0.15884,7e-05,17.59412]
[1776811125083,49.04,75397.07,0.09,-0.15884,7e-05,17.59412]
[1776811125092,49.04,75397.07,0.09,-0.15884,7e-05,17.59412]
[1776811125204,49.04,75397.07,0.09,-0.15884,7e-05,17.59412]
[1776811125277,49.04,75403.89,0.09,-0.15837,7e-05,17.56219]
[1776811127089,49.04,75403.89,0.09,-0.15837,7e-05,17.56212]
[1776811127709,49.03,75405.94,0.09,-0.15823,7e-05,17.55218]
[1776811128551,49.03,75405.94,0.09,-0.15823,7e-05,17.55218]
[1776811128558,49.03,75405.94,0.09,-0.15823,7e-05,17.55218]
[1776811129109,49.03,75404.68,0.09,-0.15832,7e-05,17.55811]
[1776811129455,49.03,75404.34,0.09,-0.15834,7e-05,17.55956]
[1776811130775,49.03,75404.34,0.09,-0.15834,7e-05,17.55956]
[1776811131095,49.03,75403.74,0.09,-0.15838,7e-05,17.56223]
[1776811131498,49.03,75403.76,0.09,-0.15837,7e-05,17.56199]
[1776811136571,49.03,75401.11,0.09,-0.15854,7e-05,17.57386]
[1776811139227,49.03,75401.7,0.09,-0.1585,7e-05,17.57051]
[1776811139236,49.03,75401.7,0.09,-0.1585,7e-05,17.57051]
[1776811144298,49.03,75399.36,0.09,-0.15865,7e-05,17.58094]
[1776811145493,49.03,75398.83,0.09,-0.15868,7e-05,17.58315]
[1776811145535,49.03,75398.83,0.09,-0.15868,7e-05,17.58315]
[1776811145539,49.03,75398.83,0.09,-0.15868,7e-05,17.58315]
[1776811145572,49.03,75398.83,0.09,-0.15868,7e-05,17.58315]
[1776811145600,49.03,75398.83,0.09,-0.15868,7e-05,17.58315]
[1776811145683,49.03,75396.82,0.09,-0.15882,7e-05,17.5926]
[1776811148451,49.03,75387.74,0.09,-0.15943,7e-05,17.63528]
[1776811148525,49.03,75387.74,0.09,-0.15943,7e-05,17.63528]
[1776811148533,49.03,75384.25,0.09,-0.15967,7e-05,17.65162]
[1776811151388,49.03,75380.43,0.09,-0.15993,7e-05,17.66952]
[1776811151419,49.03,75380.43,0.09,-0.15993,7e-05,17.66952]
[1776811151494,49.03,75380.43,0.09,-0.15993,7e-05,17.66952]
[1776811151583,49.03,75380.14,0.09,-0.15995,7e-05,17.67089]
[1776811152602,49.03,75380.14,0.09,-0.15995,7e-05,17.67089]
[1776811152660,49.03,75380.14,0.09,-0.15995,7e-05,17.67089]
[1776811153405,49.03,75379.51,0.09,-0.15999,7e-05,17.67386]
[1776811153744,49.03,75378.6,0.09,-0.16006,7e-05,17.67814]
[1776811158793,49.03,75382.55,0.09,-0.15979,7e-05,17.65956]
[1776811163485,49.03,75384.0,0.09,-0.15969,7e-05,17.65282]
[1776811163501,49.03,75384.0,0.09,-0.15969,7e-05,17.65282]
[1776811163518,49.03,75384.0,0.09,-0.15969,7e-05,17.65282]
[1776811163549,49.03,75387.16,0.09,-0.15947,7e-05,17.63797]
[1776811165516,49.03,75387.16,0.09,-0.15947,7e-05,17.63799]
[1776811165808,49.03,75391.87,0.09,-0.15915,7e-05,17.61569]
[1776811170827,49.03,75390.97,0.09,-0.15921,7e-05,17.61957]
[1776811173641,49.03,75390.29,0.09,-0.15923,7e-05,17.61923]
[1776811173658,49.03,75390.29,0.09,-0.15923,7e-05,17.61923]
[1776811177709,49.03,75387.09,0.09,-0.15945,7e-05,17.63447]
[1776811177723,49.03,75387.09,0.09,-0.15945,7e-05,17.63447]
[1776811180359,49.03,75387.44,0.09,-0.15943,7e-05,17.63291]
[1776811180360,49.03,75387.44,0.09,-0.15943,7e-05,17.63291]
[1776811180453,49.03,75385.7,0.09,-0.15955,7e-05,17.64109]
[1776811185626,49.03,75382.41,0.09,-0.15977,7e-05,17.65659]
[1776811191510,49.03,75374.2,0.09,-0.16033,7e-05,17.69493]
[1776811191692,49.03,75374.2,0.09,-0.16033,7e-05,17.69493]
[1776811191883,49.03,75374.2,0.09,-0.16033,7e-05,17.69493]
[1776811192843,49.03,75371.2,0.09,-0.16053,7e-05,17.70888]
[1776811193966,49.03,75368.0,0.09,-0.16075,7e-05,17.72374]
[1776811193977,49.03,75368.0,0.09,-0.16075,7e-05,17.72374]
[1776811195156,49.03,75368.67,0.09,-0.1607,7e-05,17.72059]
[1776811195302,49.03,75368.67,0.09,-0.1607,7e-05,17.72059]
[1776811195880,49.03,75368.67,0.09,-0.1607,7e-05,17.72059]
[1776811195702,49.02,75362.98,0.09,-0.16109,7e-05,17.7472]
[1776811195920,49.02,75362.98,0.09,-0.16109,7e-05,17.7472]
[1776811196470,49.02,75362.98,0.09,-0.16109,7e-05,17.74707]
[1776811198032,49.02,75361.86,0.09,-0.16116,7e-05,17.75217]
[1776811198483,49.02,75361.86,0.09,-0.16116,7e-05,17.75199]
[1776811203517,49.02,75360.93,0.09,-0.16121,7e-05,17.7554]
[1776811204098,49.02,75360.93,0.09,-0.16121,7e-05,17.7554]
[1776811204320,49.02,75360.93,0.09,-0.16121,7e-05,17.7554]
[1776811204526,49.02,75361.31,0.09,-0.16118,7e-05,17.75341]
[1776811209560,49.02,75362.03,0.09,-0.16112,7e-05,17.74901]
[1776811213727,49.02,75363.62,0.09,-0.161,7e-05,17.741]
[1776811213816,49.02,75363.62,0.09,-0.161,7e-05,17.741]
[1776811219630,49.01,75366.36,0.09,-0.1608,7e-05,17.7269]
[1776811222233,49.01,75367.38,0.09,-0.16072,7e-05,17.72159]
[1776811222298,49.01,75367.38,0.09,-0.16072,7e-05,17.72159]
[1776811222314,49.01,75367.38,0.09,-0.16072,7e-05,17.72159]
[1776811222385,49.01,75367.38,0.09,-0.16072,7e-05,17.72159]
[1776811224257,49.01,75367.75,0.09,-0.16069,7e-05,17.71968]
[1776811224312,49.01,75367.75,0.09,-0.16069,7e-05,17.71968]
[1776811224327,49.01,75367.75,0.09,-0.16069,7e-05,17.71968]
[1776811224406,49.01,75367.75,0.09,-0.16069,7e-05,17.71968]
[1776811226277,49.01,75368.09,0.09,-0.16066,7e-05,17.71774]
[1776811226332,49.01,75368.09,0.09,-0.16066,7e-05,17.71774]
[1776811226346,49.01,75368.09,0.09,-0.16066,7e-05,17.71774]
[1776811226419,49.01,75368.09,0.09,-0.16066,7e-05,17.71774]
[1776811228331,49.01,75368.2,0.09,-0.16065,7e-05,17.71706]
[1776811228394,49.01,75368.2,0.09,-0.16065,7e-05,17.71706]
[1776811228399,49.01,75368.2,0.09,-0.16065,7e-05,17.71706]
[1776811228495,49.01,75368.2,0.09,-0.16065,7e-05,17.71706]
[1776811230340,49.01,75369.23,0.09,-0.16058,7e-05,17.71171]
[1776811230386,49.01,75369.23,0.09,-0.16058,7e-05,17.71171]
[1776811230393,49.01,75369.23,0.09,-0.16058,7e-05,17.71171]
[1776811230445,49.01,75369.23,0.09,-0.16058,7e-05,17.71171]
[1776811230842,49.01,75369.23,0.09,-0.16058,7e-05,17.71171]
[1776811230901,49.01,75369.23,0.09,-0.16058,7e-05,17.71171]
[1776811230906,49.01,75370.11,0.09,-0.16051,7e-05,17.70724]
[1776811232091,49.01,75370.11,0.09,-0.16049,7e-05,17.70372]
[1776811232406,49.01,75370.11,0.09,-0.16049,7e-05,17.70372]
[1776811232468,49.01,75370.11,0.09,-0.16049,7e-05,17.70372]
[1776811232724,49.01,75378.7,0.09,-0.1599,7e-05,17.66314]
[1776811233656,49.01,75378.7,0.09,-0.1599,7e-05,17.66314]
[1776811233849,49.0,75382.88,0.09,-0.15961,7e-05,17.64324]
[1776811234426,49.0,75382.88,0.09,-0.15961,7e-05,17.64324]
[1776811234430,49.0,75382.88,0.09,-0.15961,7e-05,17.64324]
[1776811234737,49.0,75382.88,0.09,-0.15961,7e-05,17.64324]
[1776811236451,49.0,75384.15,0.09,-0.15952,7e-05,17.63716]
[1776811236840,49.0,75385.64,0.09,-0.15942,7e-05,17.62998]
[1776811240518,49.0,75385.75,0.09,-0.15941,7e-05,17.62921]
[1776811240528,49.0,75385.75,0.09,-0.15941,7e-05,17.62921]
[1776811242533,49.0,75385.12,0.09,-0.15945,7e-05,17.63201]
[1776811242543,49.0,75385.12,0.09,-0.15945,7e-05,17.63201]
[1776811243560,49.0,75385.12,0.09,-0.15945,7e-05,17.63201]
[1776811243662,49.0,75385.12,0.09,-0.15945,7e-05,17.63201]
[1776811243785,49.0,75385.12,0.09,-0.15945,7e-05,17.63201]
[1776811243931,49.0,75385.12,0.09,-0.15945,7e-05,17.63201]
[1776811244809,49.0,75388.53,0.09,-0.15921,7e-05,17.61575]
[1776811246610,49.0,75394.71,0.09,-0.15879,7e-05,17.58665]
[1776811246683,49.0,75394.71,0.09,-0.15879,7e-05,17.58665]
[1776811246823,49.0,75394.7,0.09,-0.15879,7e-05,17.58668]
[1776811248595,49.0,75395.27,0.09,-0.15875,7e-05,17.58399]
[1776811248663,49.0,75395.27,0.09,-0.15875,7e-05,17.58399]
[1776811248675,49.0,75395.2,0.09,-0.15876,7e-05,17.58432]
[1776811250622,49.0,75395.2,0.09,-0.15876,7e-05,17.58432]
[1776811250659,49.0,75395.2,0.09,-0.15876,7e-05,17.58432]
[1776811250666,49.0,75395.2,0.09,-0.15876,7e-05,17.58432]
[1776811250752,49.0,75395.2,0.09,-0.15876,7e-05,17.58432]
[1776811251108,49.0,75399.05,0.09,-0.15849,7e-05,17.56618]
[1776811251189,49.0,75399.05,0.09,-0.15849,7e-05,17.56618]
[1776811251859,49.0,75399.05,0.09,-0.15849,7e-05,17.56616]
[1776811252654,49.0,75399.05,0.09,-0.15849,7e-05,17.56616]
[1776811252659,49.0,75399.05,0.09,-0.15849,7e-05,17.56616]
[1776811252866,49.0,75401.54,0.09,-0.15833,7e-05,17.55445]
[1776811254680,49.0,75401.03,0.09,-0.15836,7e-05,17.55685]
[1776811254720,49.0,75401.03,0.09,-0.15836,7e-05,17.55685]
[1776811254879,49.0,75400.15,0.09,-0.15842,7e-05,17.56106]
[1776811256688,49.0,75400.09,0.09,-0.15842,7e-05,17.56134]
[1776811256693,49.0,75400.09,0.09,-0.15842,7e-05,17.56134]
[1776811256729,49.0,75400.09,0.09,-0.15842,7e-05,17.56134]
[1776811256734,49.0,75400.09,0.09,-0.15842,7e-05,17.56134]
[1776811256789,49.0,75400.09,0.09,-0.15842,7e-05,17.56134]
[1776811256894,49.0,75400.09,0.09,-0.15843,7e-05,17.56139]
[1776811258695,49.0,75400.23,0.09,-0.15842,7e-05,17.56076]
[1776811258704,49.0,75400.23,0.09,-0.15842,7e-05,17.56076]
[1776811258760,49.0,75400.23,0.09,-0.15842,7e-05,17.56076]
[1776811258766,49.0,75400.23,0.09,-0.15842,7e-05,17.56076]
[1776811258817,49.0,75400.23,0.09,-0.15842,7e-05,17.56076]
[1776811258919,49.0,75400.69,0.09,-0.15839,7e-05,17.55862]
[1776811260716,49.0,75400.69,0.09,-0.15839,7e-05,17.55865]
[1776811260794,49.0,75400.69,0.09,-0.15839,7e-05,17.55865]
[1776811260804,49.0,75400.69,0.09,-0.15839,7e-05,17.55865]
[1776811260880,49.0,75400.69,0.09,-0.15839,7e-05,17.55865]
[1776811262742,49.0,75399.86,0.09,-0.15844,7e-05,17.56262]
[1776811262788,49.0,75399.86,0.09,-0.15844,7e-05,17.56262]
[1776811262799,49.0,75399.86,0.09,-0.15844,7e-05,17.56262]
[1776811262849,49.0,75399.86,0.09,-0.15844,7e-05,17.56262]
[1776811264763,49.0,75399.8,0.09,-0.15845,7e-05,17.56293]
[1776811264951,49.0,75399.8,0.09,-0.15845,7e-05,17.563]
[1776811270059,49.0,75400.57,0.09,-0.1584,7e-05,17.55953]
[1776811270856,49.0,75400.57,0.09,-0.1584,7e-05,17.55953]
[1776811270872,49.0,75400.57,0.09,-0.1584,7e-05,17.55953]
[1776811270900,49.0,75400.57,0.09,-0.1584,7e-05,17.55953]
[1776811270907,49.0,75399.74,0.09,-0.15846,7e-05,17.56352]
[1776811272854,49.0,75399.74,0.09,-0.15846,7e-05,17.56352]
[1776811272960,49.0,75399.74,0.09,-0.15846,7e-05,17.56352]
[1776811272955,49.0,75399.74,0.09,-0.15846,7e-05,17.5636]
[1776811274882,49.0,75399.74,0.09,-0.15846,7e-05,17.5636]
[1776811274968,49.0,75399.74,0.09,-0.15846,7e-05,17.5636]
[1776811274975,49.0,75399.74,0.09,-0.15846,7e-05,17.56365]
[1776811275023,49.0,75399.74,0.09,-0.15846,7e-05,17.56365]
[1776811276911,49.0,75399.74,0.09,-0.15846,7e-05,17.56369]
[1776811276965,49.0,75399.74,0.09,-0.15846,7e-05,17.56369]
[1776811276977,49.0,75399.74,0.09,-0.15846,7e-05,17.56362]
[1776811277062,49.0,75399.74,0.09,-0.15846,7e-05,17.56362]
[1776811277508,49.0,75399.74,0.09,-0.15846,7e-05,17.56362]
[1776811278988,49.0,75398.64,0.09,-0.15853,7e-05,17.5688]
[1776811279039,49.0,75398.64,0.09,-0.15853,7e-05,17.5688]
[1776811279701,49.0,75398.64,0.09,-0.15853,7e-05,17.5688]
[1776811279803,49.0,75398.64,0.09,-0.15853,7e-05,17.56874]
[1776811281008,49.0,75398.64,0.09,-0.15853,7e-05,17.56874]
[1776811281071,49.0,75398.64,0.09,-0.15853,7e-05,17.56874]
[1776811281121,49.0,75398.64,0.09,-0.15853,7e-05,17.56868]
[1776811286592,49.0,75397.38,0.09,-0.15861,7e-05,17.57448]
[1776811287744,49.0,75397.38,0.09,-0.15861,7e-05,17.57448]
[1776811287834,49.0,75397.38,0.09,-0.15861,7e-05,17.57448]
[1776811287845,49.0,75397.02,0.09,-0.15864,7e-05,17.57615]
[1776811291116,49.0,75390.28,0.09,-0.1591,7e-05,17.60791]
[1776811291136,49.0,75390.28,0.09,-0.1591,7e-05,17.60791]
[1776811291197,49.0,75390.28,0.09,-0.1591,7e-05,17.60791]
[1776811291233,49.0,75390.28,0.09,-0.1591,7e-05,17.60791]
[1776811291301,49.0,75390.28,0.09,-0.1591,7e-05,17.60791]
[1776811291324,49.0,75386.64,0.09,-0.15932,7e-05,17.62152]
[1776811293154,49.0,75386.64,0.09,-0.15932,7e-05,17.62152]
[1776811293218,49.0,75386.64,0.09,-0.15932,7e-05,17.62152]
[1776811293564,49.0,75386.64,0.09,-0.15932,7e-05,17.62152]
[1776811293574,49.0,75386.64,0.09,-0.15932,7e-05,17.62152]
[1776811293912,49.0,75381.1,0.09,-0.1597,7e-05,17.64753]
[1776811297271,49.0,75380.12,0.09,-0.15976,7e-05,17.65199]
[1776811297849,49.0,75380.12,0.09,-0.15976,7e-05,17.65199]
[1776811299038,49.0,75391.36,0.09,-0.159,7e-05,17.59906]
[1776811300240,49.0,75394.45,0.09,-0.15879,7e-05,17.58448]
[1776811305266,49.0,75394.32,0.09,-0.1588,7e-05,17.58524]
[1776811309661,49.0,75383.83,0.09,-0.15951,7e-05,17.63464]
[1776811314738,49.0,75377.78,0.09,-0.15992,7e-05,17.6629]
[1776811319806,49.0,75369.4,0.09,-0.16049,7e-05,17.70174]
[1776811324810,49.0,75366.34,0.09,-0.16069,7e-05,17.71548]
[1776811329857,49.0,75365.51,0.09,-0.16074,7e-05,17.71867]
[1776811334878,48.99,75367.02,0.09,-0.16062,7e-05,17.71085]
[1776811337673,48.99,75367.57,0.09,-0.16058,7e-05,17.70785]
[1776811338021,48.99,75368.0,0.09,-0.16055,7e-05,17.70569]
[1776811340506,48.99,75369.26,0.09,-0.16046,7e-05,17.69947]
[1776811340945,48.99,75379.71,0.09,-0.15974,7e-05,17.65016]
[1776811343975,48.99,75400.15,0.09,-0.15835,7e-05,17.55384]
[1776811348979,48.99,75402.49,0.09,-0.15819,7e-05,17.54308]
[1776811350566,48.99,75402.19,0.09,-0.15821,7e-05,17.54463]
[1776811352005,48.99,75401.02,0.09,-0.15827,7e-05,17.54675]
[1776811355900,48.99,75400.47,0.09,-0.15831,7e-05,17.54947]
[1776811362635,48.99,75401.82,0.09,-0.15823,7e-05,17.54371]
[1776811367672,49.0,75402.45,0.09,-0.15819,7e-05,17.54116]
[1776811372708,49.0,75400.56,0.09,-0.15832,7e-05,17.55049]
[1776811377742,49.0,75400.52,0.09,-0.15833,7e-05,17.55081]
[1776811382299,49.0,75398.44,0.09,-0.15847,7e-05,17.56039]
[1776811382521,49.0,75398.44,0.09,-0.15847,7e-05,17.56039]
[1776811382813,49.0,75407.82,0.09,-0.15783,7e-05,17.51621]
[1776811387817,49.0,75408.07,0.09,-0.15781,7e-05,17.51502]
[1776811392847,49.0,75414.66,0.09,-0.15737,7e-05,17.4841]
[1776811394720,49.0,75414.49,0.09,-0.15738,7e-05,17.4849]
[1776811394869,49.0,75414.49,0.09,-0.15738,7e-05,17.4849]
[1776811402714,49.0,75415.58,0.09,-0.15731,7e-05,17.47987]
[1776811403354,49.0,75416.33,0.09,-0.15726,7e-05,17.47634]
[1776811405499,49.0,75428.68,0.09,-0.15642,7e-05,17.41826]
[1776811405998,49.0,75441.43,0.09,-0.15557,7e-05,17.3582]
[1776811407139,49.0,75446.66,0.09,-0.15522,7e-05,17.33359]
[1776811407449,49.0,75446.66,0.09,-0.15522,7e-05,17.33359]
[1776811407863,49.0,75446.66,0.09,-0.15522,7e-05,17.33359]
[1776811407872,49.0,75446.66,0.09,-0.15522,7e-05,17.33359]
[1776811408010,49.0,75446.66,0.09,-0.15522,7e-05,17.33359]
[1776811408112,49.0,75464.69,0.09,-0.15401,7e-05,17.24878]
[1776811409351,49.0,75464.54,0.09,-0.15402,7e-05,17.24967]
[1776811410042,49.0,75464.54,0.09,-0.15402,7e-05,17.24967]
[1776811411614,49.0,75466.42,0.09,-0.1539,7e-05,17.24102]
[1776811411981,49.0,75477.54,0.09,-0.15314,7e-05,17.18535]
[1776811416328,49.0,75477.61,0.09,-0.15314,7e-05,17.18532]
[1776811416341,49.0,75477.61,0.09,-0.15314,7e-05,17.18532]
[1776811416349,49.0,75477.61,0.09,-0.15314,7e-05,17.18532]
[1776811416403,49.0,75477.61,0.09,-0.15314,7e-05,17.18532]
[1776811416645,49.0,75477.61,0.09,-0.15314,7e-05,17.18532]
[1776811416655,49.0,75477.61,0.09,-0.15314,7e-05,17.18532]
[1776811417058,49.0,75475.44,0.09,-0.15328,7e-05,17.19551]
[1776811418718,49.0,75475.44,0.09,-0.15328,7e-05,17.19547]
[1776811418736,49.0,75475.44,0.09,-0.15328,7e-05,17.19547]
[1776811418794,49.0,75475.44,0.09,-0.15328,7e-05,17.19547]
[1776811418829,49.0,75475.44,0.09,-0.15328,7e-05,17.19547]
[1776811418861,49.0,75475.44,0.09,-0.15328,7e-05,17.19547]
[1776811418890,49.0,75475.44,0.09,-0.15328,7e-05,17.19547]
[1776811419030,49.0,75475.44,0.09,-0.15328,7e-05,17.19543]
[1776811420742,49.0,75477.56,0.09,-0.15314,7e-05,17.18541]
[1776811421060,49.0,75478.38,0.09,-0.15309,7e-05,17.18153]
[1776811422790,49.0,75478.71,0.09,-0.15307,7e-05,17.17996]
[1776811422792,49.0,75478.71,0.09,-0.15307,7e-05,17.17996]
[1776811423059,49.0,75483.02,0.09,-0.15278,7e-05,17.15966]
[1776811424333,49.0,75484.46,0.09,-0.15268,7e-05,17.15289]
[1776811424590,49.0,75484.46,0.09,-0.15268,7e-05,17.15289]
[1776811424594,49.0,75484.46,0.09,-0.15268,7e-05,17.15289]
[1776811425016,49.0,75484.46,0.09,-0.15268,7e-05,17.15289]
[1776811425023,49.0,75484.46,0.09,-0.15268,7e-05,17.15289]
[1776811425099,49.0,75502.97,0.09,-0.15146,7e-05,17.06578]
[1776811425262,49.0,75502.97,0.09,-0.15146,7e-05,17.06578]
[1776811425365,49.0,75502.97,0.09,-0.15146,7e-05,17.06578]
[1776811425522,49.0,75502.97,0.09,-0.15146,7e-05,17.06578]
[1776811425644,49.0,75502.97,0.09,-0.15146,7e-05,17.06578]
[1776811425686,49.0,75502.97,0.09,-0.15146,7e-05,17.06578]
[1776811425848,49.0,75502.97,0.09,-0.15146,7e-05,17.06578]
[1776811425924,49.0,75502.97,0.09,-0.15146,7e-05,17.06578]
[1776811425940,49.0,75502.97,0.09,-0.15146,7e-05,17.06578]
[1776811426108,49.0,75502.97,0.09,-0.15146,7e-05,17.06578]
[1776811426113,49.0,75510.85,0.09,-0.15094,7e-05,17.0287]
[1776811426192,49.0,75510.85,0.09,-0.15094,7e-05,17.0287]
[1776811426331,49.0,75510.85,0.09,-0.15094,7e-05,17.0287]
[1776811427088,49.0,75510.85,0.09,-0.15095,7e-05,17.02884]
[1776811432122,49.0,75515.7,0.09,-0.15064,7e-05,17.00694]
[1776811432956,49.0,75515.7,0.09,-0.15064,7e-05,17.00694]
[1776811433048,49.0,75515.7,0.09,-0.15064,7e-05,17.00694]
[1776811433130,49.0,75514.74,0.09,-0.15071,7e-05,17.01168]
[1776811434925,49.0,75514.14,0.09,-0.15075,7e-05,17.01471]
[1776811434979,49.0,75514.14,0.09,-0.15075,7e-05,17.01471]
[1776811435002,49.0,75514.14,0.09,-0.15075,7e-05,17.01471]
[1776811435144,49.0,75517.06,0.09,-0.15056,7e-05,17.00101]
[1776811435493,49.0,75517.06,0.09,-0.15056,7e-05,17.00101]
[1776811436890,49.0,75524.17,0.09,-0.15009,7e-05,16.96746]
[1776811436946,49.0,75524.17,0.09,-0.15009,7e-05,16.96746]
[1776811437109,49.0,75522.07,0.09,-0.15023,7e-05,16.9773]
[1776811440956,49.0,75512.96,0.09,-0.15082,7e-05,17.02005]
[1776811441005,49.0,75512.96,0.09,-0.15082,7e-05,17.02005]
[1776811441132,49.0,75509.71,0.09,-0.15103,7e-05,17.03513]
[1776811442492,49.0,75509.71,0.09,-0.15103,7e-05,17.03513]
[1776811442503,49.0,75509.71,0.09,-0.15103,7e-05,17.03513]
[1776811442701,49.0,75514.83,0.09,-0.1507,7e-05,17.01091]
[1776811447862,49.0,75514.26,0.09,-0.15073,7e-05,17.01325]
[1776811449079,49.0,75514.31,0.09,-0.15072,7e-05,17.01294]
[1776811449151,49.0,75514.31,0.09,-0.15072,7e-05,17.01294]
[1776811449161,49.0,75514.31,0.09,-0.15072,7e-05,17.01294]
[1776811449243,49.0,75514.31,0.09,-0.15072,7e-05,17.01286]
[1776811449757,49.0,75514.31,0.09,-0.15072,7e-05,17.01286]
[1776811459094,49.0,75513.7,0.09,-0.15076,7e-05,17.0154]
[1776811464333,49.0,75512.92,0.09,-0.15081,7e-05,17.01894]
[1776811470389,49.0,75514.91,0.09,-0.15068,7e-05,17.00947]
[1776811475424,49.0,75509.15,0.09,-0.15103,7e-05,17.03292]
[1776811480666,49.0,75506.69,0.09,-0.15119,7e-05,17.04427]
[1776811488015,49.0,75506.48,0.09,-0.1512,7e-05,17.04497]
[1776811493069,49.0,75506.76,0.09,-0.15118,7e-05,17.04358]
[1776811499687,49.0,75507.81,0.09,-0.15111,7e-05,17.03851]
[1776811500601,49.0,75507.51,0.09,-0.15113,7e-05,17.03991]
[1776811500688,49.0,75507.51,0.09,-0.15113,7e-05,17.03991]
[1776811501074,49.0,75507.51,0.09,-0.15113,7e-05,17.03991]
[1776811501105,49.0,75507.51,0.09,-0.15113,7e-05,17.03991]
[1776811501194,49.0,75498.1,0.09,-0.15175,7e-05,17.08434]
[1776811502887,49.0,75490.91,0.09,-0.15222,7e-05,17.11819]
[1776811502901,49.0,75490.91,0.09,-0.15222,7e-05,17.11819]
[1776811502961,49.0,75490.91,0.09,-0.15222,7e-05,17.11819]
[1776811503034,49.0,75491.96,0.09,-0.15216,7e-05,17.11332]
[1776811508158,49.0,75493.56,0.09,-0.15205,7e-05,17.10591]
[1776811511927,49.0,75493.94,0.09,-0.15203,7e-05,17.10427]
[1776811511972,49.0,75493.94,0.09,-0.15203,7e-05,17.10427]
[1776811512191,49.0,75495.56,0.09,-0.15192,7e-05,17.09689]
[1776811513216,49.0,75507.91,0.09,-0.15111,7e-05,17.03889]
[1776811515933,49.0,75510.37,0.09,-0.15095,7e-05,17.02751]
[1776811515941,49.0,75510.23,0.09,-0.15096,7e-05,17.02825]
[1776811517946,49.0,75510.23,0.09,-0.15096,7e-05,17.02833]
[1776811518227,49.0,75509.28,0.09,-0.15103,7e-05,17.03296]
[1776811522006,49.0,75506.6,0.09,-0.15121,7e-05,17.04575]
[1776811522019,49.0,75506.6,0.09,-0.15121,7e-05,17.04575]
[1776811527042,49.0,75501.08,0.09,-0.15157,7e-05,17.07192]
[1776811530059,49.0,75501.94,0.09,-0.15152,7e-05,17.06819]
[1776811530143,49.0,75510.67,0.09,-0.15095,7e-05,17.02707]
[1776811532100,49.0,75511.93,0.09,-0.15084,7e-05,17.01764]
[1776811532201,49.0,75510.94,0.09,-0.15091,7e-05,17.02233]
[1776811537310,49.0,75507.79,0.09,-0.15111,7e-05,17.03729]
[1776811540218,49.0,75505.13,0.09,-0.15129,7e-05,17.04983]
[1776811540282,49.0,75505.06,0.09,-0.15129,7e-05,17.05014]
[1776811540889,49.0,75505.06,0.09,-0.15129,7e-05,17.05014]
[1776811542218,49.0,75505.06,0.09,-0.15129,7e-05,17.05014]
[1776811542280,49.0,75507.02,0.09,-0.15117,7e-05,17.04089]
[1776811542899,49.0,75506.64,0.09,-0.15119,7e-05,17.04267]
[1776811544252,49.0,75506.64,0.09,-0.15119,7e-05,17.04267]
[1776811545062,49.0,75506.27,0.09,-0.15121,7e-05,17.04437]
[1776811546277,49.0,75506.27,0.09,-0.15121,7e-05,17.04437]
[1776811546283,49.0,75506.27,0.09,-0.15121,7e-05,17.04437]
[1776811548313,49.0,75506.73,0.09,-0.15118,7e-05,17.04214]
[1776811552329,49.0,75509.41,0.09,-0.15101,7e-05,17.02951]
[1776811552360,49.0,75509.41,0.09,-0.15101,7e-05,17.02951]
[1776811552369,49.0,75509.41,0.09,-0.15101,7e-05,17.02951]
[1776811558416,49.0,75509.21,0.09,-0.15102,7e-05,17.03053]
[1776811558437,49.0,75509.21,0.09,-0.15102,7e-05,17.03053]
[1776811558450,49.0,75509.21,0.09,-0.15102,7e-05,17.03053]
[1776811560469,49.0,75508.29,0.09,-0.15108,7e-05,17.03486]
[1776811560483,49.0,75508.29,0.09,-0.15108,7e-05,17.03486]
[1776811560494,49.0,75508.29,0.09,-0.15108,7e-05,17.03486]
[1776811562496,49.0,75506.98,0.09,-0.15117,7e-05,17.04102]
[1776811562503,49.0,75506.98,0.09,-0.15117,7e-05,17.04102]
[1776811563340,49.0,75505.46,0.09,-0.15127,7e-05,17.04813]
[1776811564517,49.0,75505.58,0.09,-0.15126,7e-05,17.04757]
[1776811564522,49.0,75505.58,0.09,-0.15126,7e-05,17.04757]
[1776811564590,49.0,75505.58,0.09,-0.15126,7e-05,17.04757]
[1776811565060,49.0,75505.26,0.09,-0.15128,7e-05,17.04905]
[1776811566535,49.0,75504.99,0.09,-0.1513,7e-05,17.05029]
[1776811566541,49.0,75504.99,0.09,-0.1513,7e-05,17.05029]
[1776811566583,49.0,75504.99,0.09,-0.1513,7e-05,17.05029]
[1776811566602,49.0,75504.99,0.09,-0.1513,7e-05,17.05029]
[1776811566684,49.0,75505.19,0.09,-0.15128,7e-05,17.04931]
[1776811567484,49.0,75505.19,0.09,-0.15128,7e-05,17.04931]
[1776811568520,49.0,75505.89,0.09,-0.15124,7e-05,17.04598]
[1776811569259,49.0,75509.89,0.09,-0.15097,7e-05,17.0271]
[1776811570577,49.0,75510.22,0.09,-0.15095,7e-05,17.02554]
[1776811570586,49.0,75510.22,0.09,-0.15095,7e-05,17.02554]
[1776811570595,49.0,75510.22,0.09,-0.15095,7e-05,17.02554]
[1776811574622,49.0,75511.17,0.09,-0.15089,7e-05,17.02103]
[1776811574629,49.0,75511.17,0.09,-0.15089,7e-05,17.02103]
[1776811574648,49.0,75511.17,0.09,-0.15089,7e-05,17.02103]
[1776811574656,49.0,75511.17,0.09,-0.15089,7e-05,17.02103]
[1776811576645,49.0,75512.11,0.09,-0.15083,7e-05,17.01659]
[1776811576664,49.0,75512.11,0.09,-0.15083,7e-05,17.01659]
[1776811576675,49.0,75512.11,0.09,-0.15083,7e-05,17.01659]
[1776811576684,49.0,75512.11,0.09,-0.15083,7e-05,17.01659]
[1776811578668,49.0,75512.33,0.09,-0.15081,7e-05,17.01554]
[1776811578673,49.0,75512.33,0.09,-0.15081,7e-05,17.01554]
[1776811578690,49.0,75512.33,0.09,-0.15081,7e-05,17.01554]
[1776811583783,49.0,75514.53,0.09,-0.15067,7e-05,17.00515]
[1776811588802,49.0,75519.7,0.09,-0.15033,7e-05,16.9808]
[1776811588810,49.0,75519.7,0.09,-0.15033,7e-05,16.9808]
[1776811588818,49.0,75519.7,0.09,-0.15033,7e-05,16.9808]
[1776811590834,49.0,75519.52,0.09,-0.15034,7e-05,16.9817]
[1776811590852,49.0,75519.52,0.09,-0.15034,7e-05,16.9817]
[1776811590866,49.0,75519.52,0.09,-0.15034,7e-05,16.9817]
[1776811592855,49.0,75519.01,0.09,-0.15035,7e-05,16.98063]
[1776811592874,49.0,75519.01,0.09,-0.15035,7e-05,16.98063]
[1776811592880,49.0,75519.01,0.09,-0.15035,7e-05,16.98063]
[1776811597973,49.0,75517.54,0.09,-0.15045,7e-05,16.9877]
[1776811598894,49.0,75516.79,0.09,-0.1505,7e-05,16.99126]
[1776811598946,49.0,75516.79,0.09,-0.1505,7e-05,16.99126]
[1776811598993,49.0,75516.79,0.09,-0.1505,7e-05,16.99126]
[1776811599091,49.0,75516.52,0.09,-0.15052,7e-05,16.99253]
[1776811600957,49.0,75516.52,0.09,-0.15052,7e-05,16.99259]
[1776811601013,49.0,75516.52,0.09,-0.15052,7e-05,16.99259]
[1776811601315,49.0,75515.94,0.09,-0.15056,7e-05,16.99535]
[1776811602974,49.0,75515.94,0.09,-0.15056,7e-05,16.99535]
[1776811603314,49.0,75515.65,0.09,-0.15058,7e-05,16.99678]
[1776811607039,49.0,75515.0,0.09,-0.15062,7e-05,16.99993]
[1776811607048,49.0,75515.0,0.09,-0.15062,7e-05,16.99993]
[1776811612108,49.0,75513.96,0.09,-0.15069,7e-05,17.00498]
[1776811615122,49.0,75513.64,0.09,-0.15071,7e-05,17.00655]
[1776811615183,49.0,75513.64,0.09,-0.15071,7e-05,17.00655]
[1776811615205,49.0,75513.64,0.09,-0.15071,7e-05,17.00655]
[1776811615284,49.0,75513.27,0.09,-0.15074,7e-05,17.00835]
[1776811617133,49.0,75513.27,0.09,-0.15074,7e-05,17.00835]
[1776811617202,49.0,75513.27,0.09,-0.15074,7e-05,17.00835]
[1776811617234,49.0,75513.62,0.09,-0.15071,7e-05,17.00677]
[1776811619166,49.0,75513.62,0.09,-0.15071,7e-05,17.00677]
[1776811619220,49.0,75513.62,0.09,-0.15071,7e-05,17.00677]
[1776811619234,49.0,75513.62,0.09,-0.15071,7e-05,17.00677]
[1776811619280,49.0,75513.62,0.09,-0.15071,7e-05,17.00677]
[1776811621195,49.0,75513.08,0.09,-0.15075,7e-05,17.00935]
[1776811621250,49.0,75513.08,0.09,-0.15075,7e-05,17.00935]
[1776811621262,49.0,75513.08,0.09,-0.15075,7e-05,17.00935]
[1776811621311,49.0,75513.08,0.09,-0.15075,7e-05,17.00935]
[1776811621260,49.0,75513.37,0.09,-0.15073,7e-05,17.00802]
[1776811621363,49.0,75513.37,0.09,-0.15073,7e-05,17.00802]
[1776811623221,49.0,75513.37,0.09,-0.15073,7e-05,17.00802]
[1776811623255,49.0,75513.37,0.09,-0.15073,7e-05,17.00802]
[1776811623291,49.0,75513.37,0.09,-0.15073,7e-05,17.00802]
[1776811623322,49.0,75514.31,0.09,-0.15067,7e-05,17.00363]
[1776811623343,49.0,75514.31,0.09,-0.15067,7e-05,17.00363]
[1776811623352,49.0,75514.31,0.09,-0.15067,7e-05,17.00363]
[1776811623470,49.0,75514.31,0.09,-0.15067,7e-05,17.00363]
[1776811623546,49.0,75516.54,0.09,-0.15052,7e-05,16.99313]
[1776811625269,49.0,75516.54,0.09,-0.15052,7e-05,16.99313]
[1776811625286,49.0,75518.61,0.09,-0.15039,7e-05,16.98343]
[1776811625675,49.0,75518.61,0.09,-0.15039,7e-05,16.98343]
[1776811626922,49.0,75519.07,0.09,-0.15036,7e-05,16.98127]
[1776811627301,49.0,75519.07,0.09,-0.15036,7e-05,16.98127]
[1776811627310,49.0,75519.07,0.09,-0.15036,7e-05,16.98127]
[1776811627321,49.01,75516.02,0.09,-0.15056,7e-05,16.99573]
[1776811627380,49.01,75516.02,0.09,-0.15056,7e-05,16.99573]
[1776811629306,49.01,75516.02,0.09,-0.15056,7e-05,16.99573]
[1776811629383,49.01,75515.98,0.09,-0.15056,7e-05,16.99595]
[1776811629745,49.01,75515.98,0.09,-0.15056,7e-05,16.99598]
[1776811631354,49.01,75515.98,0.09,-0.15056,7e-05,16.99598]
[1776811631903,49.01,75515.72,0.09,-0.15058,7e-05,16.99725]
[1776811633392,49.01,75515.91,0.09,-0.15057,7e-05,16.99638]
[1776811633406,49.01,75515.91,0.09,-0.15057,7e-05,16.99638]
[1776811635319,49.01,75515.07,0.09,-0.15062,7e-05,17.00038]
[1776811635325,49.01,75515.07,0.09,-0.15062,7e-05,17.00038]
[1776811635354,49.01,75515.01,0.09,-0.15063,7e-05,17.00066]
[1776811635553,49.01,75515.01,0.09,-0.15063,7e-05,17.00067]
[1776811637420,49.01,75513.4,0.09,-0.15073,7e-05,17.00826]
[1776811637479,49.01,75513.4,0.09,-0.15073,7e-05,17.00826]
[1776811638097,49.01,75513.72,0.09,-0.15071,7e-05,17.00675]
[1776811639436,49.01,75513.72,0.09,-0.15071,7e-05,17.00675]
[1776811639505,49.01,75513.72,0.09,-0.15071,7e-05,17.00675]
[1776811639512,49.01,75513.72,0.09,-0.15071,7e-05,17.00675]
[1776811639593,49.01,75513.72,0.09,-0.15071,7e-05,17.00675]
[1776811641449,49.01,75514.54,0.09,-0.15066,7e-05,17.00288]
[1776811641506,49.01,75514.54,0.09,-0.15066,7e-05,17.00288]
[1776811641514,49.01,75514.54,0.09,-0.15066,7e-05,17.00288]
[1776811641567,49.01,75514.54,0.09,-0.15066,7e-05,17.00288]
[1776811643475,49.01,75515.01,0.09,-0.15063,7e-05,17.00066]
[1776811643542,49.01,75515.01,0.09,-0.15063,7e-05,17.00066]
[1776811643580,49.01,75515.01,0.09,-0.15063,7e-05,17.00066]
[1776811643654,49.01,75515.01,0.09,-0.15063,7e-05,17.00066]
[1776811645490,49.01,75515.5,0.09,-0.1506,7e-05,16.99835]
[1776811645553,49.01,75515.5,0.09,-0.1506,7e-05,16.99835]
[1776811645564,49.01,75515.5,0.09,-0.1506,7e-05,16.99835]
[1776811645613,49.01,75515.5,0.09,-0.1506,7e-05,16.99835]
[1776811647517,49.01,75514.39,0.09,-0.15067,7e-05,17.00355]
[1776811647572,49.01,75514.39,0.09,-0.15067,7e-05,17.00355]
[1776811647584,49.01,75514.39,0.09,-0.15067,7e-05,17.00355]
[1776811647629,49.01,75514.39,0.09,-0.15067,7e-05,17.00355]
[1776811649539,49.01,75513.66,0.09,-0.15072,7e-05,17.00697]
[1776811649610,49.01,75513.66,0.09,-0.15072,7e-05,17.00697]
[1776811649628,49.01,75513.66,0.09,-0.15072,7e-05,17.00697]
[1776811649670,49.01,75513.66,0.09,-0.15072,7e-05,17.00697]
[1776811651573,49.01,75513.23,0.09,-0.15074,7e-05,17.00898]
[1776811651634,49.01,75513.23,0.09,-0.15074,7e-05,17.00898]
[1776811651642,49.01,75513.23,0.09,-0.15074,7e-05,17.00898]
[1776811651696,49.01,75513.23,0.09,-0.15074,7e-05,17.00898]
[1776811653599,49.01,75513.78,0.09,-0.15068,7e-05,17.00284]
[1776811653655,49.01,75513.78,0.09,-0.15068,7e-05,17.00284]
[1776811653667,49.01,75513.78,0.09,-0.15068,7e-05,17.00284]
[1776811653717,49.01,75513.78,0.09,-0.15068,7e-05,17.00284]
[1776811655620,49.01,75513.18,0.09,-0.15072,7e-05,17.00566]
[1776811655669,49.01,75513.18,0.09,-0.15072,7e-05,17.00566]
[1776811655680,49.01,75513.18,0.09,-0.15072,7e-05,17.00566]
[1776811655726,49.01,75513.18,0.09,-0.15072,7e-05,17.00566]
[1776811657641,49.01,75515.5,0.09,-0.15057,7e-05,16.99471]
[1776811657704,49.01,75515.5,0.09,-0.15057,7e-05,16.99471]
[1776811657716,49.01,75515.5,0.09,-0.15057,7e-05,16.99471]
[1776811657792,49.01,75515.5,0.09,-0.15057,7e-05,16.99471]
[1776811659674,49.01,75515.19,0.09,-0.15059,7e-05,16.99622]
[1776811659725,49.01,75515.19,0.09,-0.15059,7e-05,16.99622]
[1776811659736,49.01,75515.19,0.09,-0.15059,7e-05,16.99622]
[1776811659879,49.01,75515.19,0.09,-0.15059,7e-05,16.99622]
[1776811661693,49.01,75514.72,0.09,-0.15062,7e-05,16.99843]
[1776811661728,49.01,75514.72,0.09,-0.15062,7e-05,16.99843]
[1776811661741,49.01,75514.72,0.09,-0.15062,7e-05,16.99843]
[1776811661789,49.01,75514.72,0.09,-0.15062,7e-05,16.99843]
[1776811663720,49.01,75514.73,0.09,-0.15062,7e-05,16.99838]
[1776811663796,49.01,75514.73,0.09,-0.15062,7e-05,16.99838]
[1776811663815,49.01,75514.73,0.09,-0.15062,7e-05,16.99838]
[1776811663881,49.01,75514.73,0.09,-0.15062,7e-05,16.99838]
[1776811665747,49.01,75515.69,0.09,-0.15056,7e-05,16.99385]
[1776811665835,49.01,75515.69,0.09,-0.15056,7e-05,16.99385]
[1776811665867,49.01,75515.69,0.09,-0.15056,7e-05,16.99385]
[1776811665941,49.01,75515.69,0.09,-0.15056,7e-05,16.99385]
[1776811667767,49.01,75516.02,0.09,-0.15054,7e-05,16.99229]
[1776811667818,49.01,75516.02,0.09,-0.15054,7e-05,16.99229]
[1776811667826,49.01,75516.02,0.09,-0.15054,7e-05,16.99229]
[1776811667878,49.01,75516.02,0.09,-0.15054,7e-05,16.99229]
[1776811669782,49.01,75516.78,0.09,-0.15049,7e-05,16.9887]
[1776811669831,49.01,75516.78,0.09,-0.15049,7e-05,16.9887]
[1776811669845,49.01,75516.78,0.09,-0.15049,7e-05,16.9887]
[1776811669893,49.01,75516.78,0.09,-0.15049,7e-05,16.9887]
[1776811671810,49.01,75516.93,0.09,-0.15048,7e-05,16.98799]
[1776811671886,49.01,75516.93,0.09,-0.15048,7e-05,16.98799]
[1776811671897,49.01,75516.93,0.09,-0.15048,7e-05,16.98799]
[1776811671948,49.01,75516.93,0.09,-0.15048,7e-05,16.98799]
[1776811673836,49.01,75517.6,0.09,-0.15043,7e-05,16.98483]
[1776811673885,49.01,75517.6,0.09,-0.15043,7e-05,16.98483]
[1776811673906,49.01,75517.6,0.09,-0.15043,7e-05,16.98483]
[1776811673949,49.01,75517.6,0.09,-0.15043,7e-05,16.98483]
[1776811675869,49.01,75517.49,0.09,-0.15044,7e-05,16.98535]
[1776811675943,49.01,75517.49,0.09,-0.15044,7e-05,16.98535]
[1776811675952,49.01,75517.49,0.09,-0.15044,7e-05,16.98535]
[1776811676022,49.01,75517.49,0.09,-0.15044,7e-05,16.98535]
[1776811677905,49.01,75518.03,0.09,-0.15041,7e-05,16.9828]
[1776811677941,49.01,75518.03,0.09,-0.15041,7e-05,16.9828]
[1776811677959,49.01,75518.03,0.09,-0.15041,7e-05,16.9828]
[1776811677997,49.01,75518.03,0.09,-0.15041,7e-05,16.9828]
[1776811679909,49.01,75519.01,0.09,-0.15034,7e-05,16.97818]
[1776811679987,49.01,75519.01,0.09,-0.15034,7e-05,16.97818]
[1776811680000,49.01,75519.01,0.09,-0.15034,7e-05,16.97818]
[1776811680048,49.01,75519.01,0.09,-0.15034,7e-05,16.97818]
[1776811680930,49.01,75519.01,0.09,-0.15034,7e-05,16.97818]
[1776811681367,49.01,75520.06,0.09,-0.15027,7e-05,16.97324]
[1776811682032,49.01,75520.06,0.09,-0.15027,7e-05,16.97324]
[1776811682085,49.01,75520.06,0.09,-0.15027,7e-05,16.97324]
[1776811682146,49.01,75520.06,0.09,-0.15027,7e-05,16.97324]
[1776811682180,49.01,75520.06,0.09,-0.15027,7e-05,16.97324]
[1776811682208,49.01,75520.06,0.09,-0.15027,7e-05,16.97324]
[1776811682236,49.01,75520.06,0.09,-0.15027,7e-05,16.97324]
[1776811682269,49.01,75520.06,0.09,-0.15027,7e-05,16.97324]
[1776811682328,49.01,75520.06,0.09,-0.15027,7e-05,16.97324]
[1776811682399,49.01,75539.2,0.09,-0.14902,7e-05,16.88315]
[1776811683170,49.01,75539.2,0.09,-0.14902,7e-05,16.88315]
[1776811683218,49.01,75539.2,0.09,-0.14902,7e-05,16.88315]
[1776811683271,49.01,75540.25,0.09,-0.14895,7e-05,16.87827]
[1776811683972,49.01,75540.25,0.09,-0.14895,7e-05,16.87827]
[1776811684026,49.01,75540.25,0.09,-0.14895,7e-05,16.87827]
[1776811684100,49.01,75539.93,0.09,-0.14897,7e-05,16.87978]
[1776811684440,49.01,75539.93,0.09,-0.14897,7e-05,16.87978]
[1776811684900,49.01,75539.93,0.09,-0.14898,7e-05,16.87985]
[1776811689935,49.01,75539.02,0.09,-0.14904,7e-05,16.88455]
[1776811690626,49.01,75539.02,0.09,-0.14904,7e-05,16.88455]
[1776811692079,49.01,75539.79,0.09,-0.14899,7e-05,16.88089]
[1776811692142,49.01,75539.79,0.09,-0.14899,7e-05,16.88089]
[1776811692152,49.01,75539.79,0.09,-0.14899,7e-05,16.88089]
[1776811692197,49.01,75539.79,0.09,-0.14899,7e-05,16.88089]
[1776811694247,49.01,75539.17,0.09,-0.14903,7e-05,16.88379]
[1776811696313,49.01,75536.23,0.09,-0.14922,7e-05,16.89762]
[1776811698198,49.01,75535.09,0.09,-0.1493,7e-05,16.90296]
[1776811704033,49.01,75524.47,0.09,-0.14998,7e-05,16.95255]
[1776811709068,49.0,75521.82,0.09,-0.15015,7e-05,16.96459]
[1776811714184,49.0,75519.46,0.09,-0.15028,7e-05,16.97183]
[1776811714802,49.0,75515.61,0.09,-0.15053,7e-05,16.98978]
[1776811714898,49.0,75515.61,0.09,-0.15053,7e-05,16.98978]
[1776811715112,49.0,75515.61,0.09,-0.15053,7e-05,16.98978]
[1776811716396,49.0,75515.61,0.09,-0.15053,7e-05,16.98978]
[1776811716459,49.0,75510.72,0.09,-0.15085,7e-05,17.01269]
[1776811717190,49.0,75510.72,0.09,-0.15085,7e-05,17.01269]
[1776811717199,49.0,75510.72,0.09,-0.15085,7e-05,17.01269]
[1776811717269,49.0,75510.72,0.09,-0.15085,7e-05,17.01269]
[1776811717341,49.0,75508.48,0.09,-0.151,7e-05,17.02324]
[1776811718408,49.0,75508.48,0.09,-0.151,7e-05,17.02324]
[1776811718460,49.0,75508.48,0.09,-0.151,7e-05,17.02324]
[1776811718518,49.0,75508.48,0.09,-0.151,7e-05,17.02324]
[1776811719139,49.0,75508.97,0.09,-0.15096,7e-05,17.02078]
[1776811720423,49.0,75508.97,0.09,-0.15096,7e-05,17.02078]
[1776811720462,49.0,75508.25,0.09,-0.15101,7e-05,17.02402]
[1776811721152,49.0,75508.38,0.09,-0.151,7e-05,17.02341]
[1776811722444,49.0,75508.44,0.09,-0.15099,7e-05,17.02312]
[1776811722511,49.0,75508.44,0.09,-0.15099,7e-05,17.02312]
[1776811722523,49.0,75508.44,0.09,-0.15099,7e-05,17.02312]
[1776811722571,49.0,75508.44,0.09,-0.15099,7e-05,17.02312]
[1776811724490,49.0,75508.72,0.09,-0.15098,7e-05,17.0218]
[1776811724543,49.0,75508.72,0.09,-0.15098,7e-05,17.0218]
[1776811724605,49.0,75508.72,0.09,-0.15098,7e-05,17.0218]
[1776811724900,49.0,75508.39,0.09,-0.151,7e-05,17.02335]
[1776811726480,49.0,75508.39,0.09,-0.151,7e-05,17.02338]
[1776811726540,49.0,75508.39,0.09,-0.151,7e-05,17.02338]
[1776811727197,49.0,75508.39,0.09,-0.151,7e-05,17.02341]
[1776811728510,49.0,75508.4,0.09,-0.151,7e-05,17.02342]
[1776811728518,49.0,75508.4,0.09,-0.151,7e-05,17.02342]
[1776811728565,49.0,75508.4,0.09,-0.151,7e-05,17.02342]
[1776811728570,49.0,75508.4,0.09,-0.151,7e-05,17.02342]
[1776811728625,49.0,75508.4,0.09,-0.151,7e-05,17.02342]
[1776811730551,49.0,75508.42,0.09,-0.151,7e-05,17.02335]
[1776811730601,49.0,75508.42,0.09,-0.151,7e-05,17.02335]
[1776811730613,49.0,75508.42,0.09,-0.151,7e-05,17.02335]
[1776811730667,49.0,75508.42,0.09,-0.151,7e-05,17.02335]
[1776811732563,49.0,75507.14,0.09,-0.15108,7e-05,17.02942]
[1776811732600,49.0,75507.14,0.09,-0.15108,7e-05,17.02942]
[1776811732609,49.0,75507.14,0.09,-0.15108,7e-05,17.02942]
[1776811732658,49.0,75507.14,0.09,-0.15108,7e-05,17.02942]
[1776811734588,49.0,75507.14,0.09,-0.15108,7e-05,17.02945]
[1776811734637,49.0,75507.14,0.09,-0.15108,7e-05,17.02945]
[1776811734651,49.0,75507.14,0.09,-0.15108,7e-05,17.02945]
[1776811734698,49.0,75507.14,0.09,-0.15108,7e-05,17.02945]
[1776811736623,49.0,75507.22,0.09,-0.15108,7e-05,17.02912]
[1776811736675,49.0,75507.22,0.09,-0.15108,7e-05,17.02912]
[1776811736682,49.0,75507.22,0.09,-0.15108,7e-05,17.02912]
[1776811736788,49.0,75507.22,0.09,-0.15108,7e-05,17.02912]
[1776811738624,49.0,75508.41,0.09,-0.151,7e-05,17.02356]
[1776811738695,49.0,75508.41,0.09,-0.151,7e-05,17.02356]
[1776811738704,49.0,75508.41,0.09,-0.151,7e-05,17.02356]
[1776811738758,49.0,75508.41,0.09,-0.151,7e-05,17.02356]
[1776811740652,49.0,75505.58,0.09,-0.15119,7e-05,17.0369]
[1776811740708,49.0,75505.58,0.09,-0.15119,7e-05,17.0369]
[1776811740769,49.0,75505.58,0.09,-0.15119,7e-05,17.0369]
[1776811740870,49.0,75506.06,0.09,-0.15115,7e-05,17.03465]
[1776811742669,49.0,75506.06,0.09,-0.15115,7e-05,17.03466]
[1776811742730,49.0,75506.06,0.09,-0.15115,7e-05,17.03466]
[1776811743334,49.0,75506.23,0.09,-0.15114,7e-05,17.03387]
[1776811744696,49.0,75506.97,0.09,-0.1511,7e-05,17.0304]
[1776811744750,49.0,75506.97,0.09,-0.1511,7e-05,17.0304]
[1776811744757,49.0,75506.97,0.09,-0.1511,7e-05,17.0304]
[1776811744808,49.0,75506.97,0.09,-0.1511,7e-05,17.0304]
[1776811746713,49.0,75506.61,0.09,-0.15112,7e-05,17.03211]
[1776811746780,49.0,75506.61,0.09,-0.15112,7e-05,17.03211]
[1776811746791,49.0,75506.61,0.09,-0.15112,7e-05,17.03211]
[1776811746839,49.0,75506.61,0.09,-0.15112,7e-05,17.03211]
[1776811748753,49.0,75507.04,0.09,-0.15109,7e-05,17.03011]
[1776811748834,49.0,75507.04,0.09,-0.15109,7e-05,17.03011]
[1776811748847,49.0,75507.04,0.09,-0.15109,7e-05,17.03011]
[1776811748889,49.0,75507.04,0.09,-0.15109,7e-05,17.03011]
[1776811750765,49.0,75507.18,0.09,-0.15108,7e-05,17.02948]
[1776811750848,49.0,75507.18,0.09,-0.15108,7e-05,17.02948]
[1776811750908,49.0,75507.18,0.09,-0.15108,7e-05,17.02948]
[1776811751391,49.0,75506.96,0.09,-0.1511,7e-05,17.03053]
[1776811752810,49.0,75507.02,0.09,-0.15109,7e-05,17.03026]
[1776811752872,49.0,75507.02,0.09,-0.15109,7e-05,17.03026]
[1776811753404,49.0,75507.05,0.09,-0.15109,7e-05,17.03014]
[1776811754816,49.0,75507.05,0.09,-0.15109,7e-05,17.03014]
[1776811754871,49.0,75507.05,0.09,-0.15109,7e-05,17.03014]
[1776811754884,49.0,75507.05,0.09,-0.15109,7e-05,17.03014]
[1776811754931,49.0,75507.05,0.09,-0.15109,7e-05,17.03014]
[1776811756866,49.0,75507.25,0.09,-0.15108,7e-05,17.02924]
[1776811756914,49.0,75507.25,0.09,-0.15108,7e-05,17.02924]
[1776811756926,49.0,75507.25,0.09,-0.15108,7e-05,17.02924]
[1776811756974,49.0,75507.25,0.09,-0.15108,7e-05,17.02924]
[1776811758863,49.0,75507.35,0.09,-0.15107,7e-05,17.0288]
[1776811758923,49.0,75507.35,0.09,-0.15107,7e-05,17.0288]
[1776811758979,49.0,75507.35,0.09,-0.15107,7e-05,17.0288]
[1776811759447,49.0,75507.46,0.09,-0.15107,7e-05,17.0283]
[1776811760884,49.0,75507.45,0.09,-0.15107,7e-05,17.02836]
[1776811760941,49.0,75507.45,0.09,-0.15107,7e-05,17.02836]
[1776811761461,49.0,75507.33,0.09,-0.15107,7e-05,17.02894]
[1776811762919,49.0,75507.3,0.09,-0.15108,7e-05,17.0291]
[1776811762987,49.0,75507.3,0.09,-0.15108,7e-05,17.0291]
[1776811762991,49.0,75507.3,0.09,-0.15108,7e-05,17.0291]
[1776811763040,49.0,75507.3,0.09,-0.15108,7e-05,17.0291]
[1776811764946,49.0,75507.51,0.09,-0.15106,7e-05,17.02783]
[1776811764987,49.0,75507.51,0.09,-0.15106,7e-05,17.02783]
[1776811765001,49.0,75507.51,0.09,-0.15106,7e-05,17.02783]
[1776811765049,49.0,75507.51,0.09,-0.15106,7e-05,17.02783]
[1776811766990,49.0,75507.79,0.09,-0.15104,7e-05,17.02638]
[1776811767001,49.0,75507.79,0.09,-0.15104,7e-05,17.02638]
[1776811767055,49.0,75507.79,0.09,-0.15104,7e-05,17.02638]
[1776811767066,49.0,75507.79,0.09,-0.15104,7e-05,17.02638]
[1776811767117,49.0,75507.79,0.09,-0.15104,7e-05,17.02638]
[1776811768993,49.0,75511.74,0.09,-0.15078,7e-05,17.00748]
[1776811769041,49.0,75511.74,0.09,-0.15078,7e-05,17.00748]
[1776811769054,49.0,75511.74,0.09,-0.15078,7e-05,17.00748]
[1776811769100,49.0,75511.74,0.09,-0.15078,7e-05,17.00748]
[1776811770871,49.0,75515.17,0.09,-0.15054,7e-05,16.99091]
[1776811770929,49.0,75515.17,0.09,-0.15054,7e-05,16.99091]
[1776811770948,49.0,75515.17,0.09,-0.15054,7e-05,16.99091]
[1776811771036,49.0,75515.17,0.09,-0.15054,7e-05,16.99091]
[1776811771646,49.0,75514.98,0.09,-0.15053,7e-05,16.98828]
[1776811771652,49.0,75514.98,0.09,-0.15053,7e-05,16.98828]
[1776811771796,49.0,75514.98,0.09,-0.15053,7e-05,16.98828]
[1776811771901,49.0,75514.98,0.09,-0.15053,7e-05,16.98828]
[1776811771931,49.0,75515.3,0.09,-0.15051,7e-05,16.98666]
[1776811773051,49.0,75515.3,0.09,-0.15051,7e-05,16.98666]
[1776811773108,49.0,75515.3,0.09,-0.15051,7e-05,16.98666]
[1776811773238,49.0,75514.71,0.09,-0.15055,7e-05,16.98932]
[1776811774038,49.0,75514.71,0.09,-0.15055,7e-05,16.98932]
[1776811774050,49.0,75514.71,0.09,-0.15055,7e-05,16.98932]
[1776811774234,49.0,75514.71,0.09,-0.15055,7e-05,16.98932]
[1776811774493,49.0,75512.03,0.09,-0.15072,7e-05,17.00188]
[1776811774531,49.0,75512.03,0.09,-0.15072,7e-05,17.00188]
[1776811774560,49.0,75512.03,0.09,-0.15072,7e-05,17.00188]
[1776811774574,49.0,75512.03,0.09,-0.15072,7e-05,17.00188]
[1776811774595,49.0,75512.03,0.09,-0.15072,7e-05,17.00188]
[1776811774672,49.0,75512.03,0.09,-0.15072,7e-05,17.00188]
[1776811774693,49.0,75512.03,0.09,-0.15072,7e-05,17.00188]
[1776811774789,49.0,75512.03,0.09,-0.15072,7e-05,17.00188]
[1776811774853,49.0,75512.03,0.09,-0.15072,7e-05,17.00188]
[1776811774886,49.0,75512.03,0.09,-0.15072,7e-05,17.00188]
[1776811774913,49.0,75512.03,0.09,-0.15072,7e-05,17.00188]
[1776811774977,49.0,75512.03,0.09,-0.15072,7e-05,17.00188]
[1776811775041,49.0,75512.03,0.09,-0.15072,7e-05,17.00188]
[1776811775134,49.0,75512.03,0.09,-0.15072,7e-05,17.00188]
[1776811775235,49.0,75501.05,0.09,-0.15145,7e-05,17.05358]
[1776811777172,49.0,75494.0,0.09,-0.15191,7e-05,17.08682]
[1776811777215,49.0,75494.0,0.09,-0.15191,7e-05,17.08682]
[1776811777230,49.0,75494.0,0.09,-0.15191,7e-05,17.08682]
[1776811777302,49.0,75494.0,0.09,-0.15191,7e-05,17.08682]
[1776811777372,49.0,75490.11,0.09,-0.15217,7e-05,17.10533]
[1776811779125,49.0,75490.11,0.09,-0.15217,7e-05,17.10533]
[1776811779174,49.0,75490.11,0.09,-0.15217,7e-05,17.10533]
[1776811779180,49.0,75490.11,0.09,-0.15217,7e-05,17.10533]
[1776811779241,49.0,75490.11,0.09,-0.15217,7e-05,17.10533]
[1776811779396,49.0,75490.22,0.09,-0.15217,7e-05,17.10492]
[1776811779600,49.0,75490.22,0.09,-0.15217,7e-05,17.10492]
[1776811780407,49.0,75489.38,0.09,-0.15222,7e-05,17.10893]
[1776811781219,49.0,75489.38,0.09,-0.15222,7e-05,17.10893]
[1776811781240,49.0,75489.38,0.09,-0.15222,7e-05,17.10893]
[1776811781266,49.0,75489.38,0.09,-0.15222,7e-05,17.10893]
[1776811781315,49.0,75490.0,0.09,-0.15218,7e-05,17.10601]
[1776811783164,49.0,75490.0,0.09,-0.15218,7e-05,17.10606]
[1776811783193,49.0,75490.0,0.09,-0.15218,7e-05,17.10606]
[1776811783261,49.0,75490.0,0.09,-0.15218,7e-05,17.10606]
[1776811783362,49.0,75490.5,0.09,-0.15215,7e-05,17.1038]
[1776811785186,49.0,75490.5,0.09,-0.15215,7e-05,17.1038]
[1776811785506,49.0,75488.12,0.09,-0.15231,7e-05,17.1151]
[1776811789242,49.0,75487.65,0.09,-0.15234,7e-05,17.11739]
[1776811789263,49.0,75487.65,0.09,-0.15234,7e-05,17.11739]
[1776811791291,49.0,75493.05,0.09,-0.15198,7e-05,17.09202]
[1776811791302,49.0,75493.05,0.09,-0.15198,7e-05,17.09202]
[1776811791365,49.0,75494.32,0.09,-0.1519,7e-05,17.0861]
[1776811795293,49.0,75484.58,0.09,-0.15255,7e-05,17.13208]
[1776811795354,49.0,75484.58,0.09,-0.15255,7e-05,17.13208]
[1776811795517,49.0,75479.82,0.09,-0.15286,7e-05,17.15446]
[1776811799386,49.0,75474.48,0.09,-0.15321,7e-05,17.17946]
[1776811799414,49.0,75474.48,0.09,-0.15321,7e-05,17.17946]
[1776811799426,49.0,75474.48,0.09,-0.15321,7e-05,17.17946]
[1776811801401,49.0,75474.01,0.09,-0.15324,7e-05,17.18162]
[1776811801469,49.0,75474.01,0.09,-0.15324,7e-05,17.18162]
[1776811801519,49.0,75473.8,0.09,-0.15326,7e-05,17.18248]
[1776811803439,49.0,75473.8,0.09,-0.15326,7e-05,17.18248]
[1776811803518,49.0,75473.8,0.09,-0.15326,7e-05,17.18248]
[1776811803457,49.0,75485.81,0.09,-0.15246,7e-05,17.12587]
[1776811805448,49.0,75486.66,0.09,-0.1524,7e-05,17.12189]
[1776811805530,49.0,75487.54,0.09,-0.15235,7e-05,17.11777]
[1776811810916,49.0,75488.11,0.09,-0.15231,7e-05,17.1152]
[1776811813534,49.0,75489.18,0.09,-0.15224,7e-05,17.11023]
[1776811814469,49.0,75490.9,0.09,-0.15213,7e-05,17.10223]
[1776811815586,49.0,75491.48,0.09,-0.15209,7e-05,17.09954]
[1776811815594,49.0,75491.48,0.09,-0.15209,7e-05,17.09954]
[1776811815916,49.0,75491.48,0.09,-0.15209,7e-05,17.09954]
[1776811816017,49.0,75492.0,0.09,-0.15206,7e-05,17.09709]
[1776811817588,49.0,75492.0,0.09,-0.15206,7e-05,17.09712]
[1776811817596,49.0,75492.0,0.09,-0.15206,7e-05,17.09712]
[1776811818428,49.0,75491.99,0.09,-0.15206,7e-05,17.09724]
[1776811819748,49.0,75491.99,0.09,-0.15206,7e-05,17.09727]
[1776811819764,49.0,75491.99,0.09,-0.15206,7e-05,17.09727]
[1776811819874,49.0,75491.99,0.09,-0.15206,7e-05,17.09727]
[1776811821704,49.0,75493.76,0.09,-0.15194,7e-05,17.08897]
[1776811821715,49.0,75493.76,0.09,-0.15194,7e-05,17.08897]
[1776811821805,49.0,75493.76,0.09,-0.15194,7e-05,17.08897]
[1776811822383,49.0,75504.67,0.09,-0.15122,7e-05,17.03766]
[1776811823647,49.0,75504.67,0.09,-0.15122,7e-05,17.03777]
[1776811823674,49.0,75504.67,0.09,-0.15122,7e-05,17.03777]
[1776811823774,49.0,75504.62,0.09,-0.15123,7e-05,17.03812]
[1776811825439,49.0,75504.62,0.09,-0.15123,7e-05,17.03812]
[1776811825700,49.0,75504.59,0.09,-0.15123,7e-05,17.03827]
[1776811825705,49.0,75504.59,0.09,-0.15123,7e-05,17.03827]
[1776811825769,49.0,75504.59,0.09,-0.15123,7e-05,17.03827]
[1776811825776,49.0,75504.59,0.09,-0.15123,7e-05,17.03827]
[1776811825862,49.0,75504.59,0.09,-0.15123,7e-05,17.03827]
[1776811825914,49.0,75504.59,0.09,-0.15123,7e-05,17.03827]
[1776811827726,49.0,75504.6,0.09,-0.15123,7e-05,17.03822]
[1776811827757,49.0,75504.6,0.09,-0.15123,7e-05,17.03822]
[1776811827768,49.0,75504.6,0.09,-0.15123,7e-05,17.03822]
[1776811827818,49.0,75504.6,0.09,-0.15123,7e-05,17.03822]
[1776811829740,49.0,75504.94,0.09,-0.15121,7e-05,17.03663]
[1776811829787,49.0,75504.94,0.09,-0.15121,7e-05,17.03663]
[1776811829800,49.0,75504.94,0.09,-0.15121,7e-05,17.03663]
[1776811829846,49.0,75504.94,0.09,-0.15121,7e-05,17.03663]
[1776811831763,49.0,75504.58,0.09,-0.15123,7e-05,17.03833]
[1776811831841,49.0,75504.58,0.09,-0.15123,7e-05,17.03833]
[1776811831859,49.0,75504.58,0.09,-0.15123,7e-05,17.03833]
[1776811831933,49.0,75504.58,0.09,-0.15123,7e-05,17.03833]
[1776811833784,49.0,75504.58,0.09,-0.15121,7e-05,17.03481]
[1776811833848,49.0,75504.58,0.09,-0.15121,7e-05,17.03481]
[1776811833860,49.0,75504.58,0.09,-0.15121,7e-05,17.03481]
[1776811833910,49.0,75504.58,0.09,-0.15121,7e-05,17.03481]
[1776811835814,49.0,75505.02,0.09,-0.15118,7e-05,17.03275]
[1776811835870,49.0,75505.02,0.09,-0.15118,7e-05,17.03275]
[1776811835932,49.0,75505.02,0.09,-0.15118,7e-05,17.03275]
[1776811836330,49.0,75505.02,0.09,-0.15118,7e-05,17.03275]
[1776811838505,49.0,75492.62,0.09,-0.152,7e-05,17.09132]
[1776811839898,49.0,75492.16,0.09,-0.15203,7e-05,17.09348]
[1776811839921,49.0,75492.16,0.09,-0.15203,7e-05,17.09348]
[1776811840493,49.0,75491.34,0.09,-0.15208,7e-05,17.09741]
[1776811841888,49.0,75491.34,0.09,-0.15208,7e-05,17.09741]
[1776811842201,49.0,75491.09,0.09,-0.1521,7e-05,17.09861]
[1776811843903,49.0,75492.36,0.09,-0.15202,7e-05,17.09269]
[1776811843908,49.0,75492.36,0.09,-0.15202,7e-05,17.09269]
[1776811844045,49.0,75492.36,0.09,-0.15202,7e-05,17.09269]
[1776811845944,49.0,75492.49,0.09,-0.15201,7e-05,17.09211]
[1776811846561,49.0,75492.43,0.09,-0.15202,7e-05,17.09246]
[1776811851978,49.01,75496.49,0.09,-0.15175,7e-05,17.07348]
[1776811852025,49.01,75496.49,0.09,-0.15175,7e-05,17.07348]
[1776811852074,49.01,75496.49,0.09,-0.15175,7e-05,17.07348]
[1776811852126,49.01,75496.88,0.09,-0.15172,7e-05,17.07169]
[1776811854044,49.01,75496.88,0.09,-0.15172,7e-05,17.07175]
[1776811854388,49.01,75496.88,0.09,-0.15172,7e-05,17.07175]
[1776811854407,49.01,75496.88,0.09,-0.15172,7e-05,17.07175]
[1776811854526,49.01,75496.88,0.09,-0.15172,7e-05,17.07175]
[1776811854557,49.01,75497.41,0.09,-0.15169,7e-05,17.06936]
[1776811854620,49.01,75497.41,0.09,-0.15169,7e-05,17.06936]
[1776811854736,49.01,75497.41,0.09,-0.15169,7e-05,17.06936]
[1776811855571,49.01,75507.15,0.09,-0.15105,7e-05,17.02357]
[1776811856088,49.01,75507.15,0.09,-0.15105,7e-05,17.02357]
[1776811856119,49.01,75507.15,0.09,-0.15105,7e-05,17.02357]
[1776811856145,49.01,75507.15,0.09,-0.15105,7e-05,17.02357]
[1776811856518,49.01,75509.65,0.09,-0.15089,7e-05,17.01191]
[1776811858100,49.01,75509.65,0.09,-0.15089,7e-05,17.01191]
[1776811858160,49.01,75509.65,0.09,-0.15089,7e-05,17.01191]
[1776811858188,49.01,75510.08,0.09,-0.15086,7e-05,17.01002]
[1776811860109,49.01,75510.08,0.09,-0.15086,7e-05,17.01015]
[1776811860177,49.01,75510.08,0.09,-0.15086,7e-05,17.01015]
[1776811860184,49.01,75510.08,0.09,-0.15086,7e-05,17.01015]
[1776811860234,49.01,75510.08,0.09,-0.15086,7e-05,17.01015]
[1776811862135,49.01,75509.36,0.09,-0.15091,7e-05,17.01382]
[1776811862202,49.01,75509.36,0.09,-0.15091,7e-05,17.01382]
[1776811862211,49.01,75509.36,0.09,-0.15091,7e-05,17.01382]
[1776811862290,49.01,75509.36,0.09,-0.15091,7e-05,17.01382]
[1776811864165,49.01,75512.29,0.09,-0.15073,7e-05,17.00033]
[1776811864238,49.01,75512.29,0.09,-0.15073,7e-05,17.00033]
[1776811864255,49.01,75512.29,0.09,-0.15073,7e-05,17.00033]
[1776811864326,49.01,75512.29,0.09,-0.15073,7e-05,17.00033]
[1776811866214,49.01,75511.94,0.09,-0.15075,7e-05,17.00228]
[1776811866251,49.01,75511.94,0.09,-0.15075,7e-05,17.00228]
[1776811866264,49.01,75511.94,0.09,-0.15075,7e-05,17.00228]
[1776811866312,49.01,75511.94,0.09,-0.15075,7e-05,17.00228]
[1776811868239,49.01,75508.4,0.09,-0.15099,7e-05,17.01902]
[1776811868331,49.01,75508.4,0.09,-0.15099,7e-05,17.01902]
[1776811868338,49.01,75508.4,0.09,-0.15099,7e-05,17.01902]
[1776811868382,49.01,75508.4,0.09,-0.15099,7e-05,17.01902]
[1776811870249,49.01,75507.34,0.09,-0.15106,7e-05,17.02405]
[1776811870317,49.01,75507.34,0.09,-0.15106,7e-05,17.02405]
[1776811870334,49.01,75507.34,0.09,-0.15106,7e-05,17.02405]
[1776811870377,49.01,75507.34,0.09,-0.15106,7e-05,17.02405]
[1776811872278,49.01,75508.1,0.09,-0.15101,7e-05,17.02051]
[1776811872356,49.01,75508.1,0.09,-0.15101,7e-05,17.02051]
[1776811872364,49.01,75508.1,0.09,-0.15101,7e-05,17.02051]
[1776811872466,49.01,75508.1,0.09,-0.15101,7e-05,17.02051]
[1776811874315,49.01,75508.28,0.09,-0.151,7e-05,17.0197]
[1776811874385,49.01,75508.28,0.09,-0.151,7e-05,17.0197]
[1776811874395,49.01,75508.28,0.09,-0.151,7e-05,17.0197]
[1776811874474,49.01,75508.28,0.09,-0.151,7e-05,17.0197]
[1776811875787,49.01,75508.64,0.09,-0.15097,7e-05,17.01804]
[1776811875905,49.01,75508.64,0.09,-0.15097,7e-05,17.01804]
[1776811876340,49.01,75508.64,0.09,-0.15097,7e-05,17.01804]
[1776811876511,49.01,75508.64,0.09,-0.15097,7e-05,17.01804]
[1776811876519,49.01,75508.64,0.09,-0.15097,7e-05,17.01804]
[1776811876632,49.01,75508.64,0.09,-0.15097,7e-05,17.01808]
[1776811878303,49.01,75508.64,0.09,-0.15097,7e-05,17.01808]
[1776811878568,49.01,75511.53,0.09,-0.15078,7e-05,17.00451]
[1776811880386,49.01,75516.33,0.09,-0.15047,7e-05,16.98196]
[1776811880414,49.01,75516.33,0.09,-0.15047,7e-05,16.98196]
[1776811882405,49.01,75516.28,0.09,-0.15047,7e-05,16.98234]
[1776811882431,49.01,75516.28,0.09,-0.15047,7e-05,16.98234]
[1776811882435,49.01,75516.28,0.09,-0.15047,7e-05,16.98234]
[1776811887995,49.01,75514.84,0.09,-0.15057,7e-05,16.98949]
[1776811894496,49.01,75513.75,0.09,-0.15063,7e-05,16.99155]
[1776811899516,49.01,75521.08,0.09,-0.15015,7e-05,16.95743]
[1776811904620,49.02,75524.1,0.09,-0.14996,7e-05,16.94366]
[1776811909671,49.01,75522.56,0.09,-0.15006,7e-05,16.95059]
[1776811914699,49.01,75520.17,0.09,-0.15021,7e-05,16.96159]
[1776811919893,49.01,75518.56,0.09,-0.15031,7e-05,16.96885]
[1776811924945,49.01,75518.23,0.09,-0.15033,7e-05,16.97003]
[1776811930084,49.01,75518.25,0.09,-0.15032,7e-05,16.96957]
[1776811935144,49.01,75519.06,0.09,-0.15026,7e-05,16.96538]
[1776811940174,49.01,75518.0,0.09,-0.15033,7e-05,16.97]
[1776811945202,49.01,75518.5,0.09,-0.15029,7e-05,16.96728]
[1776811950747,49.01,75517.41,0.09,-0.15036,7e-05,16.97206]
[1776811955806,49.01,75517.62,0.09,-0.15031,7e-05,16.96712]
[1776811960955,49.0,75515.81,0.09,-0.15043,7e-05,16.97528]
[1776811965957,49.0,75516.82,0.09,-0.15036,7e-05,16.97012]
[1776811970980,49.0,75516.27,0.09,-0.15039,7e-05,16.97236]
[1776811976004,49.0,75516.45,0.09,-0.15037,7e-05,16.97117]
[1776811980827,49.0,75510.16,0.09,-0.15078,7e-05,17.00036]
[1776811980868,49.0,75510.16,0.09,-0.15078,7e-05,17.00036]
[1776811980925,49.0,75510.16,0.09,-0.15078,7e-05,17.00036]
[1776811981476,49.0,75502.45,0.09,-0.15129,7e-05,17.03666]
[1776811981744,49.0,75502.45,0.09,-0.15129,7e-05,17.03666]
[1776811981797,49.0,75502.45,0.09,-0.15129,7e-05,17.03666]
[1776811982016,49.0,75502.45,0.09,-0.15129,7e-05,17.03664]
[1776811983788,49.0,75500.79,0.09,-0.15139,7e-05,17.04438]
[1776811983852,49.0,75500.79,0.09,-0.15139,7e-05,17.04438]
[1776811983862,49.0,75500.79,0.09,-0.15139,7e-05,17.04438]
[1776811983915,49.0,75500.79,0.09,-0.15139,7e-05,17.04438]
[1776811985802,49.0,75502.93,0.09,-0.15125,7e-05,17.03413]
[1776811985848,49.0,75502.93,0.09,-0.15125,7e-05,17.03413]
[1776811985904,49.0,75502.93,0.09,-0.15125,7e-05,17.03413]
[1776811987640,49.0,75503.14,0.09,-0.15124,7e-05,17.03305]
[1776811987756,49.0,75505.47,0.09,-0.15108,7e-05,17.02191]
[1776811987770,49.0,75505.47,0.09,-0.15108,7e-05,17.02191]
[1776811987855,49.0,75505.47,0.09,-0.15108,7e-05,17.02191]
[1776811988165,49.0,75505.47,0.09,-0.15108,7e-05,17.02191]
[1776811988316,49.0,75505.47,0.09,-0.15108,7e-05,17.02191]
[1776811988361,49.0,75505.47,0.09,-0.15108,7e-05,17.02191]
[1776811988462,49.0,75514.09,0.09,-0.15051,7e-05,16.98133]
[1776811989853,49.0,75522.9,0.09,-0.14993,7e-05,16.93976]
[1776811989925,49.0,75522.9,0.09,-0.14993,7e-05,16.93976]
[1776811990071,49.0,75522.9,0.09,-0.14993,7e-05,16.93976]
[1776811991620,49.0,75522.9,0.09,-0.14993,7e-05,16.93976]
[1776811991628,49.0,75522.9,0.09,-0.14993,7e-05,16.93976]
[1776811991675,49.0,75522.9,0.09,-0.14993,7e-05,16.93976]
[1776811991650,49.0,75522.94,0.09,-0.14993,7e-05,16.93965]
[1776811996829,49.0,75521.82,0.09,-0.15001,7e-05,16.94505]
[1776812002154,49.0,75519.37,0.09,-0.15017,7e-05,16.95681]
[1776812007514,49.0,75518.83,0.09,-0.15021,7e-05,16.95947]
[1776812013231,49.0,75515.25,0.09,-0.15042,7e-05,16.9731]
[1776812018266,49.0,75526.54,0.09,-0.14968,7e-05,16.91985]
[1776812023301,49.0,75529.02,0.09,-0.14952,7e-05,16.90835]
[1776812028339,49.0,75516.37,0.09,-0.15035,7e-05,16.96791]
[1776812033375,49.0,75519.24,0.09,-0.15016,7e-05,16.95413]
[1776812038411,49.0,75527.89,0.09,-0.14959,7e-05,16.91335]
[1776812043445,49.0,75535.64,0.09,-0.14909,7e-05,16.87698]
[1776812048487,49.0,75537.38,0.09,-0.14898,7e-05,16.86912]
[1776812053408,49.0,75538.15,0.09,-0.14893,7e-05,16.86576]
[1776812053789,49.0,75540.48,0.09,-0.14878,7e-05,16.85493]
[1776812058825,49.0,75549.47,0.09,-0.1482,6e-05,16.81309]
[1776812058944,49.0,75549.47,0.09,-0.1482,6e-05,16.81309]
[1776812058993,49.0,75549.47,0.09,-0.1482,6e-05,16.81309]
[1776812059010,49.0,75549.47,0.09,-0.1482,6e-05,16.81309]
[1776812059127,49.0,75549.47,0.09,-0.1482,6e-05,16.81309]
[1776812059567,49.0,75549.51,0.09,-0.1482,6e-05,16.8129]
[1776812060747,49.0,75549.51,0.09,-0.1482,6e-05,16.8129]
[1776812060832,49.0,75553.04,0.09,-0.14797,6e-05,16.79643]
[1776812061685,49.0,75561.68,0.09,-0.14741,6e-05,16.75577]
[1776812062804,49.0,75561.68,0.09,-0.14741,6e-05,16.75577]
[1776812062834,49.0,75561.68,0.09,-0.14741,6e-05,16.75577]
[1776812062842,49.0,75561.68,0.09,-0.14741,6e-05,16.75577]
[1776812062916,49.0,75561.68,0.09,-0.14741,6e-05,16.75577]
[1776812063595,49.0,75563.23,0.09,-0.14731,6e-05,16.74852]
[1776812064806,49.0,75563.23,0.09,-0.14731,6e-05,16.74852]
[1776812064836,49.0,75562.55,0.09,-0.14736,6e-05,16.75177]
[1776812065609,49.0,75562.34,0.09,-0.14737,6e-05,16.7528]
[1776812066829,49.0,75562.47,0.09,-0.14737,6e-05,16.75224]
[1776812066901,49.0,75562.47,0.09,-0.14737,6e-05,16.75224]
[1776812066910,49.0,75562.47,0.09,-0.14737,6e-05,16.75224]
[1776812066962,49.0,75562.47,0.09,-0.14737,6e-05,16.75224]
[1776812068858,49.0,75563.47,0.09,-0.1473,6e-05,16.74757]
[1776812068936,49.0,75563.47,0.09,-0.1473,6e-05,16.74757]
[1776812068999,49.0,75563.47,0.09,-0.1473,6e-05,16.74757]
[1776812069641,49.0,75563.08,0.09,-0.14733,6e-05,16.74945]
[1776812070007,49.0,75563.08,0.09,-0.14733,6e-05,16.74945]
[1776812070083,49.0,75563.08,0.09,-0.14733,6e-05,16.74945]
[1776812070142,49.0,75563.08,0.09,-0.14733,6e-05,16.74945]
[1776812070644,49.0,75564.46,0.09,-0.14724,6e-05,16.74296]
[1776812070855,49.0,75564.46,0.09,-0.14724,6e-05,16.74296]
[1776812071651,49.0,75559.77,0.09,-0.14752,6e-05,16.76152]
[1776812072878,49.0,75560.0,0.09,-0.1475,6e-05,16.76043]
[1776812072946,49.0,75560.0,0.09,-0.1475,6e-05,16.76043]
[1776812073665,49.0,75559.72,0.09,-0.14752,6e-05,16.76175]
[1776812074934,49.0,75559.77,0.09,-0.14752,6e-05,16.76151]
[1776812074997,49.0,75559.77,0.09,-0.14752,6e-05,16.76151]
[1776812075679,49.0,75560.31,0.09,-0.14748,6e-05,16.75896]
[1776812076948,49.0,75560.1,0.09,-0.1475,6e-05,16.75995]
[1776812076990,49.0,75560.1,0.09,-0.1475,6e-05,16.75995]
[1776812077007,49.0,75560.1,0.09,-0.1475,6e-05,16.75995]
[1776812077048,49.0,75560.1,0.09,-0.1475,6e-05,16.75995]
[1776812078980,49.01,75560.64,0.09,-0.14746,6e-05,16.75749]
[1776812079060,49.01,75560.64,0.09,-0.14746,6e-05,16.75749]
[1776812079072,49.01,75560.64,0.09,-0.14746,6e-05,16.75749]
[1776812079121,49.01,75560.64,0.09,-0.14746,6e-05,16.75749]
[1776812080803,49.01,75560.95,0.09,-0.14744,6e-05,16.75607]
[1776812081917,49.01,75561.0,0.09,-0.14744,6e-05,16.75592]
[1776812083016,49.01,75560.31,0.09,-0.14749,6e-05,16.75921]
[1776812083060,49.01,75560.31,0.09,-0.14749,6e-05,16.75921]
[1776812083090,49.01,75560.31,0.09,-0.14749,6e-05,16.75921]
[1776812083735,49.01,75562.83,0.09,-0.14732,6e-05,16.74738]
[1776812085049,49.01,75563.31,0.09,-0.14729,6e-05,16.74517]
[1776812085107,49.01,75563.31,0.09,-0.14729,6e-05,16.74517]
[1776812085749,49.01,75563.78,0.09,-0.14726,6e-05,16.74301]
[1776812087073,49.01,75563.73,0.09,-0.14727,6e-05,16.7433]
[1776812087153,49.01,75563.73,0.09,-0.14727,6e-05,16.7433]
[1776812087168,49.01,75563.73,0.09,-0.14727,6e-05,16.7433]
[1776812087216,49.01,75563.73,0.09,-0.14727,6e-05,16.7433]
[1776812089099,49.01,75565.54,0.09,-0.14715,6e-05,16.73485]
[1776812089153,49.01,75565.54,0.09,-0.14715,6e-05,16.73485]
[1776812089161,49.01,75565.54,0.09,-0.14715,6e-05,16.73485]
[1776812089212,49.01,75565.54,0.09,-0.14715,6e-05,16.73485]
[1776812090403,49.01,75562.34,0.09,-0.14736,6e-05,16.74995]
[1776812090729,49.01,75562.34,0.09,-0.14736,6e-05,16.74995]
[1776812091120,49.01,75560.78,0.09,-0.14746,6e-05,16.7573]
[1776812091186,49.01,75560.78,0.09,-0.14746,6e-05,16.7573]
[1776812091198,49.01,75560.78,0.09,-0.14746,6e-05,16.7573]
[1776812091245,49.01,75560.78,0.09,-0.14746,6e-05,16.7573]
[1776812093147,49.01,75559.23,0.09,-0.14756,6e-05,16.76461]
[1776812093195,49.01,75559.23,0.09,-0.14756,6e-05,16.76461]
[1776812093215,49.01,75559.23,0.09,-0.14756,6e-05,16.76461]
[1776812093255,49.01,75559.23,0.09,-0.14756,6e-05,16.76461]
[1776812093586,49.01,75559.23,0.09,-0.14756,6e-05,16.76461]
[1776812095121,49.01,75559.4,0.09,-0.14755,6e-05,16.7638]
[1776812095169,49.01,75559.4,0.09,-0.14755,6e-05,16.7638]
[1776812095206,49.01,75559.4,0.09,-0.14755,6e-05,16.7638]
[1776812095223,49.01,75559.4,0.09,-0.14755,6e-05,16.7638]
[1776812095266,49.01,75559.4,0.09,-0.14755,6e-05,16.7638]
[1776812097202,49.01,75563.98,0.09,-0.14726,6e-05,16.74273]
[1776812097246,49.01,75563.98,0.09,-0.14726,6e-05,16.74273]
[1776812097252,49.01,75563.98,0.09,-0.14726,6e-05,16.74273]
[1776812097304,49.01,75563.98,0.09,-0.14726,6e-05,16.74273]
[1776812099237,49.01,75564.18,0.09,-0.14725,6e-05,16.74217]
[1776812099291,49.01,75564.18,0.09,-0.14725,6e-05,16.74217]
[1776812099358,49.01,75564.18,0.09,-0.14725,6e-05,16.74217]
[1776812099850,49.01,75564.3,0.09,-0.14725,6e-05,16.7418]
[1776812100864,49.01,75564.3,0.09,-0.14725,6e-05,16.7418]
[1776812101191,49.01,75564.43,0.09,-0.14724,6e-05,16.74119]
[1776812101269,49.01,75564.43,0.09,-0.14724,6e-05,16.74119]
[1776812101332,49.01,75564.43,0.09,-0.14724,6e-05,16.74119]
[1776812101866,49.01,75565.53,0.09,-0.14717,6e-05,16.7362]
[1776812102069,49.01,75565.53,0.09,-0.14717,6e-05,16.7362]
[1776812103315,49.01,75567.94,0.09,-0.14702,6e-05,16.72525]
[1776812103354,49.01,75567.94,0.09,-0.14702,6e-05,16.72525]
[1776812103363,49.01,75567.94,0.09,-0.14702,6e-05,16.72525]
[1776812103414,49.01,75567.94,0.09,-0.14702,6e-05,16.72525]
[1776812105316,49.01,75569.49,0.09,-0.14692,6e-05,16.71817]
[1776812105405,49.01,75569.49,0.09,-0.14692,6e-05,16.71817]
[1776812105420,49.01,75569.49,0.09,-0.14692,6e-05,16.71817]
[1776812105501,49.01,75569.49,0.09,-0.14692,6e-05,16.71817]
[1776812106571,49.01,75569.7,0.09,-0.14691,6e-05,16.71723]
[1776812106880,49.01,75570.17,0.09,-0.14688,6e-05,16.71513]
[1776812107367,49.01,75570.17,0.09,-0.14688,6e-05,16.71513]
[1776812107381,49.01,75570.17,0.09,-0.14688,6e-05,16.71513]
[1776812107391,49.01,75570.17,0.09,-0.14688,6e-05,16.71513]
[1776812109390,49.01,75572.42,0.09,-0.14673,6e-05,16.70435]
[1776812109403,49.01,75572.42,0.09,-0.14673,6e-05,16.70435]
[1776812114523,49.01,75576.16,0.09,-0.14649,6e-05,16.68642]
[1776812119501,49.01,75582.82,0.09,-0.14605,6e-05,16.65468]
[1776812119508,49.01,75582.82,0.09,-0.14605,6e-05,16.65468]
[1776812123616,49.01,75586.67,0.09,-0.1458,6e-05,16.63653]
[1776812123902,49.01,75586.72,0.09,-0.1458,6e-05,16.63629]
[1776812124057,49.01,75586.72,0.09,-0.1458,6e-05,16.63629]
[1776812124172,49.01,75586.72,0.09,-0.1458,6e-05,16.63629]
[1776812124402,49.01,75586.72,0.09,-0.1458,6e-05,16.63629]
[1776812124489,49.01,75586.72,0.09,-0.1458,6e-05,16.63629]
[1776812124621,49.01,75586.72,0.09,-0.1458,6e-05,16.63629]
[1776812124670,49.01,75586.72,0.09,-0.1458,6e-05,16.63629]
[1776812124848,49.01,75586.72,0.09,-0.1458,6e-05,16.63629]
[1776812124880,49.01,75586.72,0.09,-0.1458,6e-05,16.63629]
[1776812124829,49.01,75598.54,0.09,-0.14504,6e-05,16.5807]
[1776812125057,49.01,75598.54,0.09,-0.14504,6e-05,16.5807]
[1776812125620,49.01,75598.54,0.09,-0.14504,6e-05,16.5807]
[1776812125647,49.01,75602.09,0.09,-0.14482,6e-05,16.56401]
[1776812127924,49.01,75602.73,0.09,-0.14478,6e-05,16.56117]
[1776812128044,49.01,75602.89,0.09,-0.14477,6e-05,16.56052]
[1776812129690,49.01,75602.89,0.09,-0.14477,6e-05,16.56052]
[1776812129700,49.01,75602.89,0.09,-0.14477,6e-05,16.56052]
[1776812129772,49.01,75602.89,0.09,-0.14477,6e-05,16.56052]
[1776812129812,49.01,75603.74,0.09,-0.14472,6e-05,16.55673]
[1776812131690,49.01,75603.74,0.09,-0.14472,6e-05,16.55673]
[1776812131756,49.01,75603.74,0.09,-0.14472,6e-05,16.55673]
[1776812131758,49.01,75604.19,0.09,-0.14467,6e-05,16.55129]
[1776812133709,49.01,75604.58,0.09,-0.14464,6e-05,16.54945]
[1776812133851,49.01,75604.9,0.09,-0.14463,6e-05,16.54816]
[1776812135727,49.01,75605.55,0.09,-0.14459,6e-05,16.54521]
[1776812135736,49.01,75605.55,0.09,-0.14459,6e-05,16.54521]
[1776812139767,49.01,75607.54,0.09,-0.14446,6e-05,16.53624]
[1776812139798,49.01,75607.54,0.09,-0.14446,6e-05,16.53624]
[1776812139804,49.01,75607.54,0.09,-0.14446,6e-05,16.53624]
[1776812140918,49.01,75608.96,0.09,-0.14437,6e-05,16.52972]
[1776812140920,49.01,75608.96,0.09,-0.14437,6e-05,16.52972]
[1776812140936,49.01,75608.96,0.09,-0.14437,6e-05,16.52972]
[1776812141911,49.01,75608.52,0.09,-0.1444,6e-05,16.53188]
[1776812142361,49.01,75608.52,0.09,-0.1444,6e-05,16.53188]
[1776812145821,49.01,75608.31,0.09,-0.14442,6e-05,16.53296]
[1776812145861,49.01,75608.31,0.09,-0.14442,6e-05,16.53296]
[1776812145876,49.01,75608.31,0.09,-0.14442,6e-05,16.53296]
[1776812145913,49.01,75608.31,0.09,-0.14442,6e-05,16.53296]
[1776812145865,49.01,75607.39,0.09,-0.14448,6e-05,16.53733]
[1776812145982,49.01,75607.39,0.09,-0.14448,6e-05,16.53733]
[1776812146177,49.01,75607.39,0.09,-0.14448,6e-05,16.53733]
[1776812147661,49.01,75607.39,0.09,-0.14448,6e-05,16.53733]
[1776812152784,49.01,75595.9,0.09,-0.14521,6e-05,16.59134]
[1776812158002,49.01,75593.21,0.09,-0.14539,6e-05,16.60426]
[1776812163295,49.01,75587.25,0.09,-0.14577,6e-05,16.63234]
[1776812168335,49.01,75581.66,0.09,-0.14613,6e-05,16.65847]
[1776812173649,49.01,75579.19,0.09,-0.14628,6e-05,16.66977]
[1776812179412,49.01,75589.7,0.09,-0.1456,6e-05,16.62]
[1776812184422,49.01,75590.69,0.09,-0.14554,6e-05,16.61538]
[1776812188327,49.01,75590.45,0.09,-0.14556,6e-05,16.61658]
[1776812188398,49.01,75590.45,0.09,-0.14556,6e-05,16.61658]
[1776812188409,49.01,75590.45,0.09,-0.14556,6e-05,16.61658]
[1776812188454,49.01,75590.45,0.09,-0.14556,6e-05,16.61658]
[1776812188555,49.01,75589.81,0.09,-0.1456,6e-05,16.61961]
[1776812190352,49.01,75589.81,0.09,-0.1456,6e-05,16.61962]
[1776812190407,49.01,75589.81,0.09,-0.1456,6e-05,16.61962]
[1776812190420,49.01,75589.81,0.09,-0.1456,6e-05,16.61962]
[1776812190465,49.01,75589.81,0.09,-0.1456,6e-05,16.61962]
[1776812194407,49.01,75586.1,0.09,-0.14581,6e-05,16.63362]
[1776812194443,49.01,75586.1,0.09,-0.14581,6e-05,16.63362]
[1776812194454,49.01,75586.1,0.09,-0.14581,6e-05,16.63362]
[1776812194502,49.01,75586.1,0.09,-0.14581,6e-05,16.63362]
[1776812196413,49.01,75588.95,0.09,-0.14563,6e-05,16.62023]
[1776812196470,49.01,75588.95,0.09,-0.14563,6e-05,16.62023]
[1776812196477,49.01,75588.95,0.09,-0.14563,6e-05,16.62023]
[1776812196530,49.01,75588.95,0.09,-0.14563,6e-05,16.62023]
[1776812198466,49.01,75587.9,0.09,-0.1457,6e-05,16.62521]
[1776812198549,49.01,75587.9,0.09,-0.1457,6e-05,16.62521]
[1776812198563,49.01,75587.9,0.09,-0.1457,6e-05,16.62521]
[1776812198610,49.01,75587.9,0.09,-0.1457,6e-05,16.62521]
[1776812200473,49.01,75588.05,0.09,-0.14569,6e-05,16.62454]
[1776812200561,49.01,75588.05,0.09,-0.14569,6e-05,16.62454]
[1776812200570,49.01,75588.05,0.09,-0.14569,6e-05,16.62454]
[1776812200619,49.01,75588.05,0.09,-0.14569,6e-05,16.62454]
[1776812202492,49.01,75588.19,0.09,-0.14568,6e-05,16.62393]
[1776812202540,49.01,75588.19,0.09,-0.14568,6e-05,16.62393]
[1776812202553,49.01,75588.19,0.09,-0.14568,6e-05,16.62393]
[1776812202599,49.01,75588.19,0.09,-0.14568,6e-05,16.62393]
[1776812204529,49.01,75587.87,0.09,-0.1457,6e-05,16.62548]
[1776812204568,49.01,75587.87,0.09,-0.1457,6e-05,16.62548]
[1776812204580,49.01,75587.87,0.09,-0.1457,6e-05,16.62548]
[1776812204629,49.01,75587.87,0.09,-0.1457,6e-05,16.62548]
[1776812206540,49.01,75587.38,0.09,-0.14573,6e-05,16.62783]
[1776812206609,49.01,75587.38,0.09,-0.14573,6e-05,16.62783]
[1776812206622,49.01,75587.38,0.09,-0.14573,6e-05,16.62783]
[1776812206670,49.01,75587.38,0.09,-0.14573,6e-05,16.62783]
[1776812207648,49.01,75586.82,0.09,-0.14577,6e-05,16.63049]
[1776812207926,49.01,75591.8,0.09,-0.14545,6e-05,16.60711]
[1776812208625,49.01,75591.8,0.09,-0.14545,6e-05,16.60711]
[1776812208629,49.01,75591.8,0.09,-0.14545,6e-05,16.60711]
[1776812208725,49.01,75591.8,0.09,-0.14545,6e-05,16.60711]
[1776812208737,49.01,75591.8,0.09,-0.14545,6e-05,16.60711]
[1776812208803,49.01,75591.8,0.09,-0.14545,6e-05,16.60711]
[1776812208924,49.01,75591.8,0.09,-0.14545,6e-05,16.60711]
[1776812208982,49.01,75591.8,0.09,-0.14545,6e-05,16.60711]
[1776812208931,49.01,75598.08,0.09,-0.14505,6e-05,16.57764]
[1776812209154,49.01,75598.08,0.09,-0.14505,6e-05,16.57764]
[1776812209219,49.01,75598.08,0.09,-0.14505,6e-05,16.57764]
[1776812209362,49.01,75598.08,0.09,-0.14505,6e-05,16.57764]
[1776812209425,49.01,75598.08,0.09,-0.14505,6e-05,16.57764]
[1776812209587,49.01,75598.08,0.09,-0.14505,6e-05,16.57764]
[1776812209688,49.01,75600.72,0.09,-0.14488,6e-05,16.56523]
[1776812210696,49.01,75600.72,0.09,-0.14488,6e-05,16.56523]
[1776812210702,49.01,75600.72,0.09,-0.14488,6e-05,16.56523]
[1776812210779,49.01,75600.72,0.09,-0.14488,6e-05,16.56523]
[1776812210913,49.01,75600.72,0.09,-0.14488,6e-05,16.56523]
[1776812210927,49.01,75600.72,0.09,-0.14488,6e-05,16.56523]
[1776812210957,49.01,75600.72,0.09,-0.14488,6e-05,16.56523]
[1776812210962,49.01,75600.57,0.09,-0.14489,6e-05,16.56612]
[1776812212719,49.02,75600.47,0.09,-0.1449,6e-05,16.56669]
[1776812212921,49.02,75600.44,0.09,-0.1449,6e-05,16.56694]
[1776812214678,49.02,75600.44,0.09,-0.1449,6e-05,16.56694]
[1776812214761,49.02,75598.72,0.09,-0.14502,6e-05,16.57512]
[1776812221971,49.02,75598.11,0.09,-0.14506,6e-05,16.57842]
[1776812230598,49.02,75607.39,0.09,-0.14448,6e-05,16.53582]
[1776812235617,49.02,75616.4,0.09,-0.14392,6e-05,16.49442]
[1776812241851,49.03,75609.18,0.09,-0.14439,6e-05,16.52946]
[1776812242746,49.03,75609.18,0.09,-0.14439,6e-05,16.52946]
[1776812242861,49.03,75609.18,0.09,-0.14439,6e-05,16.52946]
[1776812242963,49.03,75609.18,0.09,-0.14439,6e-05,16.52946]
[1776812243020,49.03,75609.18,0.09,-0.14439,6e-05,16.52946]
[1776812242942,49.03,75595.01,0.09,-0.1453,6e-05,16.59618]
[1776812247029,49.03,75590.97,0.09,-0.14556,6e-05,16.61527]
[1776812247138,49.03,75591.32,0.09,-0.14554,6e-05,16.61364]
[1776812252928,49.03,75593.01,0.09,-0.14541,6e-05,16.60229]
[1776812257158,49.03,75592.48,0.09,-0.14544,6e-05,16.60489]
[1776812257213,49.03,75592.48,0.09,-0.14544,6e-05,16.60489]
[1776812259159,49.03,75591.57,0.09,-0.1455,6e-05,16.60921]
[1776812259208,49.03,75591.57,0.09,-0.1455,6e-05,16.60921]
[1776812261198,49.03,75591.46,0.09,-0.14551,6e-05,16.60976]
[1776812261246,49.03,75591.46,0.09,-0.14551,6e-05,16.60976]
[1776812263213,49.03,75588.09,0.09,-0.14573,6e-05,16.62562]
[1776812263248,49.03,75588.09,0.09,-0.14573,6e-05,16.62562]
[1776812265226,49.03,75588.14,0.09,-0.14572,6e-05,16.62538]
[1776812265273,49.03,75588.14,0.09,-0.14572,6e-05,16.62538]
[1776812267243,49.03,75588.03,0.09,-0.14573,6e-05,16.6259]
[1776812267307,49.03,75588.03,0.09,-0.14573,6e-05,16.6259]
[1776812269278,49.03,75588.25,0.09,-0.14571,6e-05,16.62487]
[1776812269354,49.03,75588.25,0.09,-0.14571,6e-05,16.62487]
[1776812271297,49.03,75591.15,0.09,-0.14553,6e-05,16.61124]
[1776812271357,49.03,75591.15,0.09,-0.14553,6e-05,16.61124]
[1776812273323,49.03,75590.64,0.09,-0.14556,6e-05,16.61369]
[1776812273374,49.03,75590.64,0.09,-0.14556,6e-05,16.61369]
[1776812275342,49.03,75587.68,0.09,-0.14575,6e-05,16.62764]
[1776812275406,49.03,75587.68,0.09,-0.14575,6e-05,16.62764]
[1776812277367,49.03,75586.96,0.09,-0.1458,6e-05,16.63104]
[1776812277422,49.03,75586.96,0.09,-0.1458,6e-05,16.63104]
[1776812279400,49.03,75588.76,0.09,-0.14568,6e-05,16.62259]
[1776812279447,49.03,75588.76,0.09,-0.14568,6e-05,16.62259]
[1776812281409,49.03,75588.67,0.09,-0.14569,6e-05,16.62305]
[1776812281463,49.03,75588.67,0.09,-0.14569,6e-05,16.62305]
[1776812283442,49.03,75588.31,0.09,-0.14571,6e-05,16.62481]
[1776812283490,49.03,75588.31,0.09,-0.14571,6e-05,16.62481]
[1776812285468,49.03,75586.13,0.09,-0.14585,6e-05,16.6351]
[1776812285536,49.03,75586.13,0.09,-0.14585,6e-05,16.6351]
[1776812286784,49.03,75583.77,0.09,-0.14601,6e-05,16.64621]
[1776812287060,49.03,75582.49,0.09,-0.14609,6e-05,16.65223]
[1776812292066,49.03,75591.3,0.09,-0.14552,6e-05,16.61078]
[1776812297080,49.03,75593.06,0.09,-0.14541,6e-05,16.60277]
[1776812299714,49.03,75599.21,0.09,-0.14502,6e-05,16.57398]
[1776812299816,49.03,75599.21,0.09,-0.14502,6e-05,16.57398]
[1776812299830,49.03,75599.21,0.09,-0.14502,6e-05,16.57398]
[1776812299929,49.03,75599.21,0.09,-0.14502,6e-05,16.57398]
[1776812300034,49.03,75599.21,0.09,-0.14502,6e-05,16.57398]
[1776812300078,49.03,75599.21,0.09,-0.14502,6e-05,16.57398]
[1776812299987,49.03,75603.01,0.09,-0.14478,6e-05,16.55627]
[1776812300229,49.03,75603.01,0.09,-0.14478,6e-05,16.55627]
[1776812300312,49.03,75603.01,0.09,-0.14478,6e-05,16.55627]
[1776812300431,49.03,75603.01,0.09,-0.14478,6e-05,16.55627]
[1776812300490,49.03,75603.01,0.09,-0.14478,6e-05,16.55627]
[1776812300639,49.03,75603.01,0.09,-0.14478,6e-05,16.55627]
[1776812300740,49.03,75607.05,0.09,-0.14452,6e-05,16.53729]
[1776812301755,49.03,75607.05,0.09,-0.14452,6e-05,16.53729]
[1776812301762,49.03,75607.05,0.09,-0.14452,6e-05,16.53729]
[1776812301814,49.03,75607.05,0.09,-0.14452,6e-05,16.53729]
[1776812301891,49.03,75607.68,0.09,-0.14448,6e-05,16.53444]
[1776812302490,49.03,75607.68,0.09,-0.14448,6e-05,16.53444]
[1776812302499,49.03,75607.68,0.09,-0.14448,6e-05,16.53444]
[1776812302566,49.03,75607.68,0.09,-0.14448,6e-05,16.53444]
[1776812302961,49.03,75607.83,0.09,-0.14448,6e-05,16.53401]
[1776812303698,49.03,75607.83,0.09,-0.14448,6e-05,16.53401]
[1776812303727,49.03,75607.83,0.09,-0.14448,6e-05,16.53401]
[1776812304009,49.03,75608.03,0.09,-0.14447,6e-05,16.5332]
[1776812309044,49.03,75606.09,0.09,-0.1446,6e-05,16.54285]
[1776812314068,49.03,75607.34,0.09,-0.1445,6e-05,16.53404]
[1776812319199,49.04,75607.84,0.09,-0.14448,6e-05,16.53238]
[1776812324259,49.04,75609.35,0.09,-0.14439,6e-05,16.52587]
[1776812329352,49.04,75611.17,0.09,-0.14428,6e-05,16.51791]
[1776812334401,49.04,75617.49,0.09,-0.14389,6e-05,16.48888]
[1776812339509,49.04,75618.79,0.09,-0.14382,6e-05,16.48366]
[1776812344514,49.04,75613.29,0.09,-0.14418,6e-05,16.5102]
[1776812349528,49.05,75611.86,0.09,-0.14428,6e-05,16.51761]
[1776812354807,49.05,75612.65,0.09,-0.14423,6e-05,16.51454]
[1776812355659,49.05,75613.07,0.09,-0.14421,6e-05,16.5127]
[1776812355760,49.05,75621.18,0.09,-0.14369,6e-05,16.47462]
[1776812356809,49.05,75621.18,0.09,-0.14369,6e-05,16.47462]
[1776812362694,49.05,75625.18,0.09,-0.14346,6e-05,16.45728]
[1776812366497,49.05,75625.75,0.09,-0.14343,6e-05,16.45526]
[1776812371758,49.06,75628.78,0.09,-0.14323,6e-05,16.43871]
[1776812375852,49.06,75627.26,0.09,-0.14334,6e-05,16.44654]
[1776812376599,49.06,75622.59,0.09,-0.14363,6e-05,16.46869]
[1776812376661,49.06,75622.59,0.09,-0.14363,6e-05,16.46869]
[1776812378636,49.06,75619.95,0.09,-0.14381,6e-05,16.48151]
[1776812378683,49.06,75619.95,0.09,-0.14381,6e-05,16.48151]
[1776812380669,49.06,75621.25,0.09,-0.14373,6e-05,16.47576]
[1776812380726,49.06,75621.25,0.09,-0.14373,6e-05,16.47576]
[1776812385734,49.07,75625.58,0.09,-0.14347,6e-05,16.45653]
[1776812390793,49.07,75629.13,0.09,-0.14326,6e-05,16.44077]
[1776812392801,49.07,75629.06,0.09,-0.14326,6e-05,16.44145]
[1776812397941,49.07,75628.43,0.09,-0.14332,6e-05,16.44529]
[1776812400894,49.07,75629.34,0.09,-0.14326,6e-05,16.44137]
[1776812402180,49.07,75618.16,0.09,-0.14397,6e-05,16.49402]
[1776812402254,49.07,75612.67,0.09,-0.14433,6e-05,16.52005]
[1776812402944,49.07,75612.67,0.09,-0.14433,6e-05,16.52005]
[1776812403080,49.07,75612.67,0.09,-0.14433,6e-05,16.52005]
[1776812403169,49.07,75612.67,0.09,-0.14433,6e-05,16.52005]
[1776812403172,49.07,75612.48,0.09,-0.14434,6e-05,16.52111]
[1776812405085,49.07,75615.25,0.09,-0.14417,6e-05,16.50827]
[1776812405130,49.07,75615.25,0.09,-0.14417,6e-05,16.50827]
[1776812405187,49.08,75615.57,0.09,-0.14415,6e-05,16.50694]
[1776812407061,49.08,75615.95,0.09,-0.14413,6e-05,16.50533]
[1776812407099,49.08,75616.6,0.09,-0.14409,6e-05,16.50245]
[1776812413052,49.08,75621.78,0.09,-0.14377,6e-05,16.47923]
[1776812414746,49.08,75623.9,0.09,-0.14364,6e-05,16.46946]
[1776812414819,49.08,75623.9,0.09,-0.14364,6e-05,16.46946]
[1776812415066,49.08,75626.76,0.09,-0.14346,6e-05,16.45624]
[1776812419040,49.08,75631.34,0.09,-0.14318,6e-05,16.43544]
[1776812419149,49.08,75631.34,0.09,-0.14318,6e-05,16.43544]
[1776812419197,49.08,75630.05,0.09,-0.14327,6e-05,16.44175]
[1776812419514,49.08,75630.05,0.09,-0.14327,6e-05,16.44175]
[1776812421177,49.08,75629.47,0.09,-0.14331,6e-05,16.44473]
[1776812422115,49.08,75629.68,0.09,-0.1433,6e-05,16.44424]
[1776812423227,49.09,75629.66,0.09,-0.1433,6e-05,16.44447]
[1776812423264,49.09,75629.66,0.09,-0.1433,6e-05,16.44447]
[1776812423358,49.09,75629.66,0.09,-0.1433,6e-05,16.44447]
[1776812424016,49.09,75629.66,0.09,-0.1433,6e-05,16.44447]
[1776812424133,49.09,75629.11,0.09,-0.14334,6e-05,16.44719]
[1776812429170,49.09,75640.34,0.09,-0.14264,6e-05,16.39543]
[1776812435211,49.09,75641.43,0.09,-0.14256,6e-05,16.38807]
[1776812440245,49.09,75641.66,0.09,-0.14256,6e-05,16.38786]
[1776812446128,49.1,75641.27,0.09,-0.14259,6e-05,16.39037]
[1776812451323,49.1,75641.41,0.09,-0.1426,6e-05,16.39087]
[1776812456356,49.1,75640.54,0.09,-0.14267,6e-05,16.39578]
[1776812461897,49.1,75640.81,0.09,-0.14266,6e-05,16.39515]
[1776812462039,49.1,75640.81,0.09,-0.14266,6e-05,16.39515]
[1776812462404,49.1,75649.47,0.09,-0.14211,6e-05,16.35471]
[1776812462811,49.1,75649.47,0.09,-0.14211,6e-05,16.35471]
[1776812462987,49.1,75649.47,0.09,-0.14211,6e-05,16.35471]
[1776812463120,49.1,75649.47,0.09,-0.14211,6e-05,16.35471]
[1776812463128,49.1,75655.18,0.09,-0.14176,6e-05,16.32812]
[1776812463585,49.1,75655.18,0.09,-0.14176,6e-05,16.32812]
[1776812463639,49.1,75655.18,0.09,-0.14176,6e-05,16.32812]
[1776812463808,49.1,75655.18,0.09,-0.14176,6e-05,16.32812]
[1776812463848,49.1,75655.18,0.09,-0.14176,6e-05,16.32812]
[1776812464019,49.1,75655.18,0.09,-0.14176,6e-05,16.32812]
[1776812464124,49.1,75655.18,0.09,-0.14176,6e-05,16.32812]
[1776812464228,49.1,75655.18,0.09,-0.14176,6e-05,16.32812]
[1776812464219,49.1,75669.42,0.09,-0.14086,6e-05,16.26154]
[1776812464305,49.1,75669.42,0.09,-0.14086,6e-05,16.26154]
[1776812464436,49.1,75669.42,0.09,-0.14086,6e-05,16.26154]
[1776812464539,49.1,75669.42,0.09,-0.14086,6e-05,16.26154]
[1776812464662,49.1,75669.42,0.09,-0.14086,6e-05,16.26154]
[1776812464753,49.1,75669.42,0.09,-0.14086,6e-05,16.26154]
[1776812464880,49.1,75669.42,0.09,-0.14086,6e-05,16.26154]
[1776812464927,49.1,75669.42,0.09,-0.14086,6e-05,16.26154]
[1776812465086,49.1,75669.42,0.09,-0.14086,6e-05,16.26154]
[1776812465136,49.1,75669.42,0.09,-0.14086,6e-05,16.26154]
[1776812465178,49.1,75669.42,0.09,-0.14086,6e-05,16.26154]
[1776812465185,49.1,75669.42,0.09,-0.14086,6e-05,16.26154]
[1776812465194,49.1,75669.42,0.09,-0.14086,6e-05,16.26154]
[1776812465221,49.1,75669.42,0.09,-0.14086,6e-05,16.26154]
[1776812465429,49.1,75673.55,0.09,-0.14061,6e-05,16.24238]
[1776812466692,49.1,75673.55,0.09,-0.14061,6e-05,16.24238]
[1776812466700,49.1,75673.55,0.09,-0.14061,6e-05,16.24238]
[1776812466874,49.11,75674.77,0.09,-0.14054,6e-05,16.23688]
[1776812470827,49.11,75677.21,0.09,-0.14039,6e-05,16.2261]
[1776812471248,49.11,75677.21,0.09,-0.14039,6e-05,16.2261]
[1776812471266,49.11,75682.7,0.09,-0.14005,6e-05,16.20061]
[1776812471355,49.11,75682.7,0.09,-0.14005,6e-05,16.20061]
[1776812471472,49.11,75682.7,0.09,-0.14005,6e-05,16.20083]
[1776812473905,49.11,75689.26,0.09,-0.13965,6e-05,16.17039]
[1776812473915,49.11,75689.26,0.09,-0.13965,6e-05,16.17039]
[1776812474036,49.11,75689.26,0.09,-0.13965,6e-05,16.17039]
[1776812474103,49.11,75692.27,0.09,-0.13946,6e-05,16.1563]
[1776812476009,49.11,75692.08,0.09,-0.13948,6e-05,16.15736]
[1776812476122,49.11,75692.08,0.09,-0.13948,6e-05,16.15736]
[1776812476174,49.11,75698.21,0.09,-0.1391,6e-05,16.12901]
[1776812477615,49.11,75700.14,0.09,-0.13898,6e-05,16.11998]
[1776812477800,49.11,75700.14,0.09,-0.13898,6e-05,16.11998]
[1776812477820,49.11,75700.14,0.09,-0.13898,6e-05,16.11998]
[1776812477837,49.11,75700.14,0.09,-0.13898,6e-05,16.11998]
[1776812477874,49.11,75700.14,0.09,-0.13898,6e-05,16.11998]
[1776812477922,49.11,75701.17,0.09,-0.13892,6e-05,16.11558]
[1776812480022,49.11,75706.89,0.09,-0.13857,6e-05,16.08904]
[1776812480133,49.11,75706.89,0.09,-0.13857,6e-05,16.08904]
[1776812480234,49.11,75712.25,0.09,-0.13824,6e-05,16.0642]
[1776812482016,49.11,75712.09,0.09,-0.13826,6e-05,16.06521]
[1776812482214,49.11,75710.94,0.09,-0.13833,6e-05,16.07086]
[1776812484042,49.12,75710.3,0.09,-0.13837,6e-05,16.07412]
[1776812484088,49.12,75710.3,0.09,-0.13837,6e-05,16.07412]
[1776812484143,49.12,75710.26,0.09,-0.13838,6e-05,16.07457]
[1776812485473,49.12,75709.72,0.09,-0.13842,6e-05,16.07737]
[1776812486054,49.12,75709.72,0.09,-0.13842,6e-05,16.07737]
[1776812486192,49.12,75710.74,0.09,-0.13836,6e-05,16.07286]
[1776812488081,49.12,75710.27,0.09,-0.13839,6e-05,16.07534]
[1776812488107,49.12,75710.27,0.09,-0.13839,6e-05,16.07534]
[1776812488166,49.12,75709.67,0.09,-0.13843,6e-05,16.07843]
[1776812490111,49.12,75709.67,0.09,-0.13843,6e-05,16.07843]
[1776812490171,49.12,75708.99,0.09,-0.13848,6e-05,16.08213]
[1776812492139,49.12,75708.87,0.09,-0.13847,6e-05,16.07942]
[1776812492153,49.12,75708.87,0.09,-0.13847,6e-05,16.07942]
[1776812492193,49.12,75708.36,0.09,-0.1385,6e-05,16.08206]
[1776812493095,49.12,75708.36,0.09,-0.1385,6e-05,16.08206]
[1776812493177,49.12,75703.83,0.09,-0.13878,6e-05,16.1035]
[1776812496228,49.12,75694.32,0.09,-0.13938,6e-05,16.1484]
[1776812496238,49.12,75694.32,0.09,-0.13938,6e-05,16.1484]
[1776812500972,49.13,75703.19,0.09,-0.13884,6e-05,16.10784]
[1776812500992,49.13,75703.19,0.09,-0.13884,6e-05,16.10784]
[1776812500997,49.13,75703.19,0.09,-0.13884,6e-05,16.10784]
[1776812501004,49.13,75703.19,0.09,-0.13884,6e-05,16.10784]
[1776812501094,49.13,75703.19,0.09,-0.13884,6e-05,16.10784]
[1776812501221,49.13,75703.73,0.09,-0.13881,6e-05,16.10555]
[1776812502295,49.13,75719.37,0.09,-0.13785,6e-05,16.03266]
[1776812502408,49.13,75719.37,0.09,-0.13785,6e-05,16.03266]
[1776812502448,49.13,75719.37,0.09,-0.13785,6e-05,16.03266]
[1776812502482,49.13,75719.37,0.09,-0.13785,6e-05,16.03266]
[1776812502627,49.13,75719.37,0.09,-0.13785,6e-05,16.03266]
[1776812502643,49.13,75719.37,0.09,-0.13785,6e-05,16.03266]
[1776812502795,49.13,75719.37,0.09,-0.13785,6e-05,16.03266]
[1776812504431,49.13,75725.72,0.09,-0.13746,6e-05,16.00337]
[1776812504497,49.13,75725.72,0.09,-0.13746,6e-05,16.00337]
[1776812505098,49.13,75731.81,0.09,-0.13709,6e-05,15.97515]
[1776812506377,49.13,75731.81,0.09,-0.13709,6e-05,15.97515]
[1776812506423,49.13,75731.81,0.09,-0.13709,6e-05,15.97515]
[1776812506729,49.13,75735.54,0.09,-0.13687,6e-05,15.95825]
[1776812508378,49.13,75736.74,0.09,-0.1368,6e-05,15.95292]
[1776812508431,49.13,75736.74,0.09,-0.1368,6e-05,15.95292]
[1776812508494,49.13,75736.74,0.09,-0.1368,6e-05,15.95292]
[1776812508737,49.13,75740.88,0.09,-0.13655,6e-05,15.93387]
[1776812510414,49.13,75740.95,0.09,-0.13655,6e-05,15.93384]
[1776812510480,49.13,75740.95,0.09,-0.13655,6e-05,15.93384]
[1776812510752,49.13,75741.84,0.09,-0.1365,6e-05,15.92997]
[1776812512432,49.13,75742.6,0.09,-0.13645,6e-05,15.92671]
[1776812512476,49.13,75742.6,0.09,-0.13645,6e-05,15.92671]
[1776812512537,49.13,75742.6,0.09,-0.13645,6e-05,15.92671]
[1776812512766,49.13,75742.55,0.09,-0.13646,6e-05,15.92723]
[1776812514450,49.14,75742.61,0.09,-0.13646,6e-05,15.92724]
[1776812514495,49.14,75742.61,0.09,-0.13646,6e-05,15.92724]
[1776812515220,49.14,75743.72,0.09,-0.1364,6e-05,15.92233]
[1776812515693,49.14,75743.72,0.09,-0.1364,6e-05,15.92233]
[1776812515706,49.14,75743.72,0.09,-0.1364,6e-05,15.92233]
[1776812515785,49.14,75743.72,0.09,-0.1364,6e-05,15.92233]
[1776812515852,49.14,75743.72,0.09,-0.1364,6e-05,15.92233]
[1776812515906,49.14,75741.02,0.09,-0.13657,6e-05,15.93523]
[1776812516440,49.14,75741.02,0.09,-0.13657,6e-05,15.93523]
[1776812516455,49.14,75741.02,0.09,-0.13657,6e-05,15.93523]
[1776812517232,49.14,75730.4,0.09,-0.13722,6e-05,15.98509]
[1776812522241,49.14,75729.25,0.09,-0.1373,6e-05,15.9912]
[1776812522305,49.14,75715.1,0.09,-0.13817,6e-05,16.05751]
[1776812524214,49.14,75733.02,0.09,-0.13707,6e-05,15.97404]
[1776812524617,49.14,75733.02,0.09,-0.13707,6e-05,15.97404]
[1776812524626,49.14,75733.02,0.09,-0.13707,6e-05,15.97404]
[1776812530551,49.14,75730.47,0.09,-0.13725,6e-05,15.98718]
[1776812535929,49.15,75729.9,0.09,-0.13729,6e-05,15.99099]
[1776812541972,49.15,75729.58,0.09,-0.13733,6e-05,15.99369]
[1776812547008,49.15,75730.31,0.09,-0.1373,6e-05,15.99126]
[1776812547816,49.15,75730.31,0.09,-0.1373,6e-05,15.99126]
[1776812547926,49.15,75730.31,0.09,-0.1373,6e-05,15.99126]
[1776812557077,49.16,75723.81,0.09,-0.1377,6e-05,16.01993]
[1776812563119,49.16,75725.58,0.09,-0.1376,6e-05,16.01258]
[1776812565224,49.16,75738.08,0.09,-0.13684,6e-05,15.95458]
[1776812565470,49.16,75738.08,0.09,-0.13684,6e-05,15.95458]
[1776812565528,49.16,75738.08,0.09,-0.13684,6e-05,15.95458]
[1776812565607,49.16,75738.08,0.09,-0.13684,6e-05,15.95458]
[1776812565770,49.16,75738.08,0.09,-0.13684,6e-05,15.95458]
[1776812565998,49.16,75738.08,0.09,-0.13684,6e-05,15.95458]
[1776812566138,49.16,75738.08,0.09,-0.13684,6e-05,15.95458]
[1776812566179,49.16,75746.95,0.09,-0.1363,6e-05,15.9134]
[1776812567271,49.16,75746.95,0.09,-0.1363,6e-05,15.9134]
[1776812567308,49.16,75746.95,0.09,-0.1363,6e-05,15.9134]
[1776812567355,49.16,75746.95,0.09,-0.1363,6e-05,15.9134]
[1776812567292,49.16,75748.82,0.09,-0.13619,6e-05,15.90495]
[1776812567384,49.16,75748.82,0.09,-0.13619,6e-05,15.90495]
[1776812568159,49.16,75748.82,0.09,-0.13619,6e-05,15.90524]
[1776812570218,49.17,75760.55,0.09,-0.13548,6e-05,15.85105]
[1776812570693,49.17,75760.55,0.09,-0.13548,6e-05,15.85105]
[1776812571833,49.17,75760.67,0.09,-0.13548,6e-05,15.85066]
[1776812574255,49.17,75747.31,0.09,-0.1363,6e-05,15.91358]
[1776812574299,49.17,75749.63,0.09,-0.13616,6e-05,15.90302]
[1776812575775,49.17,75749.63,0.09,-0.13616,6e-05,15.90329]
[1776812579436,49.17,75751.54,0.09,-0.13606,6e-05,15.89548]
[1776812579513,49.17,75751.54,0.09,-0.13606,6e-05,15.89548]
[1776812580239,49.17,75752.08,0.09,-0.13603,6e-05,15.89323]
[1776812581371,49.17,75752.08,0.09,-0.13603,6e-05,15.89323]
[1776812581404,49.17,75751.89,0.09,-0.13605,6e-05,15.89438]
[1776812581901,49.17,75751.89,0.09,-0.13605,6e-05,15.89438]
[1776812581992,49.17,75751.89,0.09,-0.13605,6e-05,15.89438]
[1776812582598,49.17,75753.63,0.09,-0.13594,6e-05,15.88653]
[1776812583270,49.17,75765.81,0.09,-0.1352,6e-05,15.82988]
[1776812586291,49.18,75777.38,0.09,-0.13451,6e-05,15.77667]
[1776812588304,49.18,75790.06,0.09,-0.13375,6e-05,15.71806]
[1776812593370,49.18,75786.84,0.09,-0.13396,6e-05,15.73426]
[1776812593611,49.18,75784.51,0.09,-0.13411,6e-05,15.74543]
[1776812593744,49.18,75784.51,0.09,-0.13411,6e-05,15.74543]
[1776812594346,49.18,75777.31,0.09,-0.13455,6e-05,15.77927]
[1776812595353,49.18,75763.04,0.09,-0.13542,6e-05,15.84622]
[1776812595645,49.18,75763.04,0.09,-0.13542,6e-05,15.84622]
[1776812595701,49.18,75763.04,0.09,-0.13542,6e-05,15.84622]
[1776812596240,49.18,75763.04,0.09,-0.13542,6e-05,15.84622]
[1776812596359,49.18,75758.59,0.09,-0.13569,6e-05,15.86733]
[1776812597586,49.19,75758.48,0.09,-0.1357,6e-05,15.86817]
[1776812597595,49.19,75758.48,0.09,-0.1357,6e-05,15.86817]
[1776812598374,49.19,75759.12,0.09,-0.13567,6e-05,15.86552]
[1776812601656,49.19,75761.04,0.09,-0.13556,6e-05,15.85752]
[1776812601693,49.19,75761.04,0.09,-0.13556,6e-05,15.85752]
[1776812602402,49.19,75761.02,0.09,-0.13557,6e-05,15.85795]
[1776812603664,49.19,75761.46,0.09,-0.13554,6e-05,15.85623]
[1776812603713,49.19,75760.68,0.09,-0.13559,6e-05,15.85987]
[1776812608387,49.19,75756.54,0.09,-0.13586,6e-05,15.8805]
[1776812611152,49.2,75743.33,0.09,-0.13665,6e-05,15.93956]
[1776812617101,49.2,75746.78,0.09,-0.13646,6e-05,15.92459]
[1776812617383,49.2,75744.05,0.09,-0.13663,6e-05,15.93755]
[1776812622462,49.2,75740.29,0.09,-0.13687,6e-05,15.95591]
[1776812625946,49.2,75741.77,0.09,-0.13678,6e-05,15.94936]
[1776812625958,49.2,75741.77,0.09,-0.13678,6e-05,15.94936]
[1776812626043,49.2,75743.77,0.09,-0.13666,6e-05,15.94042]
[1776812631605,49.21,75744.64,0.09,-0.13662,6e-05,15.93734]
[1776812637353,49.21,75746.45,0.09,-0.13652,6e-05,15.92986]
[1776812638084,49.21,75746.45,0.09,-0.13653,6e-05,15.93005]
[1776812638348,49.21,75746.88,0.09,-0.1365,6e-05,15.92825]
[1776812642176,49.21,75751.92,0.09,-0.1362,6e-05,15.90532]
[1776812642184,49.21,75750.08,0.09,-0.13632,6e-05,15.91412]
[1776812643836,49.21,75750.08,0.09,-0.13632,6e-05,15.91412]
[1776812644023,49.21,75750.08,0.09,-0.13632,6e-05,15.91412]
[1776812644149,49.21,75750.08,0.09,-0.13632,6e-05,15.91412]
[1776812644206,49.21,75750.08,0.09,-0.13632,6e-05,15.91412]
[1776812644443,49.21,75750.08,0.09,-0.13632,6e-05,15.91412]
[1776812644224,49.21,75758.08,0.09,-0.13584,6e-05,15.87724]
[1776812644580,49.21,75758.08,0.09,-0.13584,6e-05,15.87724]
[1776812645060,49.21,75758.08,0.09,-0.13584,6e-05,15.87724]
[1776812645097,49.21,75767.66,0.09,-0.13526,6e-05,15.83286]
[1776812648285,49.22,75772.96,0.09,-0.13494,6e-05,15.8085]
[1776812648293,49.22,75772.96,0.09,-0.13494,6e-05,15.8085]
[1776812648336,49.22,75772.96,0.09,-0.13494,6e-05,15.8085]
[1776812648355,49.22,75772.96,0.09,-0.13494,6e-05,15.8085]
[1776812648453,49.22,75773.99,0.09,-0.13489,6e-05,15.80444]
[1776812650287,49.22,75773.99,0.09,-0.13489,6e-05,15.80444]
[1776812650304,49.22,75773.99,0.09,-0.13489,6e-05,15.80444]
[1776812650381,49.22,75773.99,0.09,-0.13489,6e-05,15.80444]
[1776812650358,49.22,75774.32,0.09,-0.13488,6e-05,15.80368]
[1776812652304,49.22,75774.32,0.09,-0.13488,6e-05,15.80368]
[1776812652455,49.22,75774.32,0.09,-0.13488,6e-05,15.80368]
[1776812652464,49.22,75771.13,0.09,-0.13507,6e-05,15.81894]
[1776812652545,49.22,75771.13,0.09,-0.13507,6e-05,15.81894]
[1776812653266,49.22,75771.13,0.09,-0.13507,6e-05,15.81894]
[1776812653356,49.22,75771.13,0.09,-0.13507,6e-05,15.81894]
[1776812653357,49.22,75769.87,0.09,-0.13516,6e-05,15.82517]
[1776812654308,49.22,75769.87,0.09,-0.13516,6e-05,15.82517]
[1776812654316,49.22,75769.87,0.09,-0.13516,6e-05,15.82517]
[1776812654420,49.22,75769.87,0.09,-0.13516,6e-05,15.82517]
[1776812654409,49.22,75766.77,0.09,-0.13535,6e-05,15.83997]
[1776812656328,49.22,75766.77,0.09,-0.13535,6e-05,15.83997]
[1776812656332,49.22,75766.77,0.09,-0.13535,6e-05,15.83997]
[1776812656369,49.22,75766.77,0.09,-0.13535,6e-05,15.83997]
[1776812661403,49.23,75767.75,0.09,-0.13531,6e-05,15.83711]
[1776812666274,49.23,75749.93,0.09,-0.13642,6e-05,15.9224]
[1776812666645,49.23,75749.93,0.09,-0.13642,6e-05,15.9224]
[1776812668554,49.23,75750.44,0.09,-0.13639,6e-05,15.92024]
[1776812669435,49.24,75753.09,0.09,-0.13624,6e-05,15.90834]
[1776812672583,49.24,75752.6,0.09,-0.13625,6e-05,15.90778]
[1776812672614,49.24,75752.6,0.09,-0.13625,6e-05,15.90778]
[1776812673288,49.24,75751.7,0.09,-0.13631,6e-05,15.91221]
[1776812674615,49.24,75749.84,0.09,-0.13643,6e-05,15.92109]
[1776812675400,49.24,75749.51,0.09,-0.13645,6e-05,15.92283]
[1776812676633,49.24,75750.62,0.09,-0.13638,6e-05,15.91786]
[1776812676648,49.24,75750.62,0.09,-0.13638,6e-05,15.91786]
[1776812676654,49.24,75750.62,0.09,-0.13638,6e-05,15.91786]
[1776812678670,49.24,75751.41,0.09,-0.13634,6e-05,15.91458]
[1776812678677,49.24,75751.41,0.09,-0.13634,6e-05,15.91458]
[1776812678683,49.24,75751.41,0.09,-0.13634,6e-05,15.91458]
[1776812678687,49.24,75751.41,0.09,-0.13634,6e-05,15.91458]
[1776812683746,49.24,75753.53,0.09,-0.13622,6e-05,15.90572]
[1776812686769,49.24,75753.72,0.09,-0.13622,6e-05,15.90544]
[1776812686815,49.24,75753.72,0.09,-0.13622,6e-05,15.90544]
[1776812687435,49.25,75754.14,0.09,-0.1362,6e-05,15.90369]
[1776812692449,49.25,75754.26,0.09,-0.1362,6e-05,15.90412]
[1776812697485,49.25,75756.37,0.09,-0.13608,6e-05,15.89508]
[1776812700975,49.25,75757.69,0.09,-0.13601,6e-05,15.88976]
[1776812701457,49.25,75767.01,0.09,-0.13545,6e-05,15.84657]
[1776812703007,49.25,75768.48,0.09,-0.13536,6e-05,15.84]
[1776812703013,49.25,75768.48,0.09,-0.13536,6e-05,15.84]
[1776812703453,49.25,75764.39,0.09,-0.13562,6e-05,15.85932]
[1776812707046,49.26,75757.56,0.09,-0.13604,6e-05,15.89178]
[1776812707481,49.26,75762.95,0.09,-0.13571,6e-05,15.86689]
[1776812711604,49.26,75770.6,0.09,-0.13526,6e-05,15.83229]
[1776812711679,49.26,75770.6,0.09,-0.13526,6e-05,15.83229]
[1776812711704,49.26,75770.6,0.09,-0.13526,6e-05,15.83229]
[1776812711765,49.26,75770.6,0.09,-0.13526,6e-05,15.83229]
[1776812712170,49.26,75770.6,0.09,-0.13527,6e-05,15.83258]
[1776812713320,49.26,75795.08,0.09,-0.13379,6e-05,15.71916]
[1776812715201,49.26,75794.28,0.09,-0.13385,6e-05,15.72334]
[1776812715207,49.26,75794.28,0.09,-0.13385,6e-05,15.72334]
[1776812715288,49.26,75794.28,0.09,-0.13385,6e-05,15.72334]
[1776812715296,49.26,75792.87,0.09,-0.13394,6e-05,15.73036]
[1776812717273,49.26,75792.87,0.09,-0.13394,6e-05,15.73083]
[1776812717394,49.26,75792.87,0.09,-0.13394,6e-05,15.73083]
[1776812717494,49.27,75792.21,0.09,-0.13399,6e-05,15.73436]
[1776812719335,49.27,75791.47,0.09,-0.13404,6e-05,15.73826]
[1776812719399,49.27,75791.47,0.09,-0.13404,6e-05,15.73826]
[1776812719427,49.27,75799.95,0.09,-0.13353,6e-05,15.69916]
[1776812719590,49.27,75799.95,0.09,-0.13353,6e-05,15.69916]
[1776812719735,49.27,75799.95,0.09,-0.13353,6e-05,15.69916]
[1776812720252,49.27,75808.42,0.09,-0.13303,6e-05,15.66015]
[1776812720892,49.27,75808.42,0.09,-0.13303,6e-05,15.66015]
[1776812720946,49.27,75808.42,0.09,-0.13303,6e-05,15.66015]
[1776812724258,49.27,75822.06,0.09,-0.13223,6e-05,15.59801]
[1776812725427,49.27,75822.06,0.09,-0.13223,6e-05,15.59801]
[1776812725457,49.27,75824.07,0.09,-0.13211,6e-05,15.58901]
[1776812727330,49.27,75824.07,0.09,-0.13212,6e-05,15.58934]
[1776812727345,49.27,75812.67,0.09,-0.1328,6e-05,15.64252]
[1776812733469,49.28,75806.92,0.09,-0.13314,6e-05,15.66688]
[1776812738862,49.28,75809.31,0.09,-0.13301,6e-05,15.65713]
[1776812744516,49.28,75814.52,0.09,-0.13272,6e-05,15.63423]
[1776812749544,49.29,75831.2,0.09,-0.13174,6e-05,15.55869]
[1776812749880,49.29,75831.2,0.09,-0.13174,6e-05,15.55869]
[1776812750136,49.29,75831.2,0.09,-0.13174,6e-05,15.55869]
[1776812750285,49.29,75831.2,0.09,-0.13174,6e-05,15.55869]
[1776812750359,49.29,75831.2,0.09,-0.13174,6e-05,15.55869]
[1776812750445,49.29,75831.2,0.09,-0.13175,6e-05,15.55903]
[1776812753725,49.29,75827.37,0.09,-0.13199,6e-05,15.57797]
[1776812753766,49.29,75827.37,0.09,-0.13199,6e-05,15.57797]
[1776812753893,49.29,75827.37,0.09,-0.13199,6e-05,15.57797]
[1776812753947,49.29,75827.37,0.09,-0.13199,6e-05,15.57797]
[1776812754474,49.29,75826.35,0.09,-0.13206,6e-05,15.58306]
[1776812755090,49.29,75826.35,0.09,-0.13206,6e-05,15.58306]
[1776812755100,49.29,75826.35,0.09,-0.13206,6e-05,15.58306]
[1776812755144,49.29,75826.35,0.09,-0.13206,6e-05,15.58306]
[1776812755479,49.3,75826.46,0.09,-0.13205,6e-05,15.5829]
[1776812756266,49.3,75826.46,0.09,-0.13205,6e-05,15.5829]
[1776812756319,49.3,75826.46,0.09,-0.13205,6e-05,15.5829]
[1776812756487,49.3,75831.24,0.09,-0.13177,6e-05,15.56107]
[1776812757179,49.3,75831.24,0.09,-0.13177,6e-05,15.56107]
[1776812757226,49.3,75831.24,0.09,-0.13177,6e-05,15.56107]
[1776812757406,49.3,75831.24,0.09,-0.13177,6e-05,15.56107]
[1776812757467,49.3,75831.24,0.09,-0.13177,6e-05,15.56107]
[1776812757494,49.3,75824.57,0.09,-0.13217,6e-05,15.59238]
[1776812761844,49.3,75814.21,0.09,-0.13281,6e-05,15.64164]
[1776812761925,49.3,75814.21,0.09,-0.13281,6e-05,15.64164]
[1776812762530,49.3,75814.06,0.09,-0.13282,6e-05,15.64259]
[1776812763331,49.3,75814.06,0.09,-0.13282,6e-05,15.64259]
[1776812763455,49.3,75814.06,0.09,-0.13282,6e-05,15.64259]
[1776812763538,49.3,75813.95,0.09,-0.13283,6e-05,15.64334]
[1776812764543,49.3,75831.3,0.09,-0.1318,6e-05,15.56309]
[1776812765377,49.3,75831.3,0.09,-0.1318,6e-05,15.56309]
[1776812765388,49.3,75831.3,0.09,-0.1318,6e-05,15.56309]
[1776812765460,49.3,75831.3,0.09,-0.1318,6e-05,15.56309]
[1776812765551,49.3,75840.16,0.09,-0.13128,6e-05,15.52237]
[1776812769550,49.31,75840.06,0.09,-0.1313,6e-05,15.52405]
[1776812769575,49.31,75839.64,0.09,-0.13133,6e-05,15.5264]
[1776812774615,49.31,75844.31,0.09,-0.13108,6e-05,15.50685]
[1776812780109,49.32,75842.9,0.09,-0.13118,6e-05,15.51506]
[1776812782072,49.32,75841.69,0.09,-0.13126,6e-05,15.5215]
[1776812782908,49.32,75835.16,0.09,-0.13166,6e-05,15.55254]
[1776812783055,49.32,75835.16,0.09,-0.13166,6e-05,15.55254]
[1776812783124,49.32,75836.09,0.09,-0.13161,6e-05,15.5486]
[1776812786367,49.33,75824.24,0.09,-0.13232,6e-05,15.60453]
[1776812791735,49.33,75825.11,0.09,-0.13227,6e-05,15.59835]
[1776812797211,49.33,75825.37,0.09,-0.13227,6e-05,15.59901]
[1776812802814,49.34,75820.19,0.09,-0.1326,6e-05,15.62436]
[1776812807849,49.34,75813.24,0.09,-0.13303,6e-05,15.6577]
[1776812812884,49.34,75813.38,0.09,-0.13303,6e-05,15.65807]
[1776812817920,49.35,75813.41,0.09,-0.13304,6e-05,15.65895]
[1776812822955,49.35,75811.6,0.09,-0.13316,6e-05,15.66838]
[1776812828189,49.35,75800.67,0.09,-0.13383,6e-05,15.71982]
[1776812834033,49.35,75800.35,0.09,-0.13386,6e-05,15.72204]
[1776812839068,49.35,75804.46,0.09,-0.13362,6e-05,15.70371]
[1776812843057,49.36,75797.14,0.09,-0.13406,6e-05,15.73808]
[1776812843118,49.36,75796.56,0.09,-0.1341,6e-05,15.74087]
[1776812848136,49.36,75794.1,0.09,-0.13426,6e-05,15.75364]
[1776812853166,49.36,75790.97,0.09,-0.13445,6e-05,15.76602]
[1776812855010,49.36,75788.6,0.09,-0.13459,6e-05,15.7773]
[1776812855042,49.36,75788.6,0.09,-0.13459,6e-05,15.7773]
[1776812855053,49.36,75788.6,0.09,-0.13459,6e-05,15.7773]
[1776812855101,49.36,75788.6,0.09,-0.13459,6e-05,15.7773]
[1776812860215,49.37,75785.61,0.09,-0.13479,6e-05,15.79279]
[1776812865403,49.37,75794.47,0.09,-0.13427,6e-05,15.75261]
[1776812870845,49.37,75799.02,0.09,-0.13401,6e-05,15.7325]
[1776812871680,49.37,75808.2,0.09,-0.13346,6e-05,15.6901]
[1776812873300,49.37,75811.24,0.09,-0.13328,6e-05,15.67624]
[1776812873313,49.37,75811.24,0.09,-0.13328,6e-05,15.67624]
[1776812877329,49.38,75810.56,0.09,-0.13333,6e-05,15.68039]
[1776812877332,49.38,75810.56,0.09,-0.13333,6e-05,15.68039]
[1776812877338,49.38,75810.56,0.09,-0.13333,6e-05,15.68039]
[1776812880829,49.38,75808.21,0.09,-0.13349,6e-05,15.69227]
[1776812880871,49.38,75808.21,0.09,-0.13349,6e-05,15.69227]
[1776812881655,49.38,75797.07,0.09,-0.13416,6e-05,15.74417]
[1776812886974,49.38,75790.4,0.09,-0.13458,6e-05,15.77647]
[1776812889079,49.39,75790.59,0.09,-0.13457,6e-05,15.77616]
[1776812894453,49.39,75792.21,0.09,-0.1345,6e-05,15.7703]
[1776812898829,49.39,75793.36,0.09,-0.13444,6e-05,15.76606]
[1776812899614,49.39,75811.31,0.09,-0.13337,6e-05,15.68316]
[1776812904695,49.4,75812.01,0.09,-0.13334,6e-05,15.68076]
[1776812909706,49.4,75817.07,0.09,-0.13305,6e-05,15.6586]
[1776812911833,49.4,75823.04,0.09,-0.13268,6e-05,15.62826]
[1776812912579,49.4,75823.04,0.09,-0.13268,6e-05,15.62856]
[1776812913886,49.4,75827.69,0.09,-0.13241,6e-05,15.60733]
[1776812919630,49.41,75832.94,0.09,-0.13212,6e-05,15.58506]
[1776812922009,49.41,75833.9,0.09,-0.13207,6e-05,15.58131]
[1776812922649,49.41,75834.97,0.09,-0.13201,6e-05,15.5767]
[1776812926007,49.41,75841.6,0.09,-0.13163,6e-05,15.54706]
[1776812926676,49.42,75845.84,0.09,-0.13139,6e-05,15.52781]
[1776812931726,49.42,75849.51,0.09,-0.13119,6e-05,15.51241]
[1776812936741,49.42,75847.9,0.09,-0.13131,6e-05,15.52168]
[1776812941757,49.43,75848.73,0.09,-0.13127,6e-05,15.51913]
[1776812941812,49.43,75848.73,0.09,-0.13127,6e-05,15.51913]
[1776812946233,49.43,75840.83,0.09,-0.13175,6e-05,15.55655]
[1776812948860,49.43,75839.3,0.09,-0.13186,6e-05,15.56492]
[1776812949538,49.43,75839.3,0.09,-0.13186,6e-05,15.56492]
[1776812949623,49.43,75839.3,0.09,-0.13186,6e-05,15.56492]
[1776812949639,49.43,75839.3,0.09,-0.13186,6e-05,15.56492]
[1776812949774,49.43,75839.1,0.09,-0.13188,6e-05,15.56618]
[1776812950287,49.43,75839.1,0.09,-0.13188,6e-05,15.56618]
[1776812950368,49.43,75839.1,0.09,-0.13188,6e-05,15.56618]
[1776812950467,49.44,75834.75,0.09,-0.13214,6e-05,15.58664]
[1776812952328,49.44,75834.75,0.09,-0.13214,6e-05,15.58664]
[1776812952374,49.44,75840.29,0.09,-0.13182,6e-05,15.56161]
[1776812955670,49.44,75843.47,0.09,-0.13164,6e-05,15.54761]
[1776812956376,49.44,75843.34,0.09,-0.13165,6e-05,15.54857]
[1776812956413,49.44,75843.34,0.09,-0.13165,6e-05,15.54857]
[1776812956420,49.44,75843.34,0.09,-0.13165,6e-05,15.54857]
[1776812956475,49.44,75843.34,0.09,-0.13165,6e-05,15.54857]
[1776812958386,49.44,75841.99,0.09,-0.13173,6e-05,15.55517]
[1776812958488,49.44,75841.99,0.09,-0.13173,6e-05,15.55517]
[1776812958498,49.44,75841.99,0.09,-0.13173,6e-05,15.55517]
[1776812958545,49.44,75841.99,0.09,-0.13173,6e-05,15.55517]
[1776812960406,49.44,75843.95,0.09,-0.13163,6e-05,15.54681]
[1776812960469,49.44,75843.95,0.09,-0.13163,6e-05,15.54681]
[1776812960480,49.44,75843.95,0.09,-0.13163,6e-05,15.54681]
[1776812960530,49.44,75843.95,0.09,-0.13163,6e-05,15.54681]
[1776812962408,49.44,75844.04,0.09,-0.13163,6e-05,15.54711]
[1776812962479,49.44,75844.04,0.09,-0.13163,6e-05,15.54711]
[1776812962508,49.44,75844.04,0.09,-0.13163,6e-05,15.54711]
[1776812962580,49.44,75844.04,0.09,-0.13163,6e-05,15.54711]
[1776812964458,49.45,75839.65,0.09,-0.1319,6e-05,15.56811]
[1776812964514,49.45,75839.65,0.09,-0.1319,6e-05,15.56811]
[1776812964531,49.45,75839.65,0.09,-0.1319,6e-05,15.56811]
[1776812964578,49.45,75839.65,0.09,-0.1319,6e-05,15.56811]
[1776812966488,49.45,75837.92,0.09,-0.13201,6e-05,15.57674]
[1776812966530,49.45,75837.92,0.09,-0.13201,6e-05,15.57674]
[1776812966545,49.45,75837.92,0.09,-0.13201,6e-05,15.57674]
[1776812966591,49.45,75837.92,0.09,-0.13201,6e-05,15.57674]
[1776812968505,49.45,75835.57,0.09,-0.13215,6e-05,15.58821]
[1776812968557,49.45,75835.57,0.09,-0.13215,6e-05,15.58821]
[1776812968571,49.45,75835.57,0.09,-0.13215,6e-05,15.58821]
[1776812968618,49.45,75835.57,0.09,-0.13215,6e-05,15.58821]
[1776812970521,49.45,75836.2,0.09,-0.13212,6e-05,15.58587]
[1776812970599,49.45,75836.2,0.09,-0.13212,6e-05,15.58587]
[1776812970661,49.45,75836.2,0.09,-0.13212,6e-05,15.58587]
[1776812970701,49.45,75835.84,0.09,-0.13215,6e-05,15.58811]
[1776812972545,49.45,75835.84,0.09,-0.13215,6e-05,15.58811]
[1776812972604,49.45,75835.84,0.09,-0.13215,6e-05,15.58811]
[1776812972613,49.45,75835.89,0.09,-0.13213,6e-05,15.58492]
[1776812974567,49.45,75835.89,0.09,-0.13213,6e-05,15.58492]
[1776812974604,49.45,75835.89,0.09,-0.13213,6e-05,15.58492]
[1776812974628,49.45,75835.89,0.09,-0.13213,6e-05,15.58492]
[1776812974723,49.45,75835.89,0.09,-0.13213,6e-05,15.58492]
[1776812976614,49.46,75840.0,0.09,-0.1319,6e-05,15.56649]
[1776812976657,49.46,75840.0,0.09,-0.1319,6e-05,15.56649]
[1776812976670,49.46,75840.0,0.09,-0.1319,6e-05,15.56649]
[1776812976718,49.46,75840.0,0.09,-0.1319,6e-05,15.56649]
[1776812978089,49.46,75844.6,0.09,-0.13163,6e-05,15.54584]
[1776812984083,49.46,75845.23,0.09,-0.13162,6e-05,15.54533]
[1776812989231,49.47,75845.09,0.09,-0.13164,6e-05,15.54673]
[1776812990784,49.47,75845.15,0.09,-0.13164,6e-05,15.5466]
[1776812990814,49.47,75845.19,0.09,-0.13164,6e-05,15.54642]
[1776812990824,49.47,75845.19,0.09,-0.13164,6e-05,15.54642]
[1776812990877,49.47,75845.19,0.09,-0.13164,6e-05,15.54642]
[1776812992806,49.47,75840.81,0.09,-0.1319,6e-05,15.56717]
[1776812992872,49.47,75840.81,0.09,-0.1319,6e-05,15.56717]
[1776812992879,49.47,75840.81,0.09,-0.1319,6e-05,15.56717]
[1776812992934,49.47,75840.81,0.09,-0.1319,6e-05,15.56717]
[1776812994819,49.47,75841.05,0.09,-0.13189,6e-05,15.56637]
[1776812994862,49.47,75841.05,0.09,-0.13189,6e-05,15.56637]
[1776812994883,49.47,75841.05,0.09,-0.13189,6e-05,15.56637]
[1776812994923,49.47,75841.05,0.09,-0.13189,6e-05,15.56637]
[1776812996866,49.47,75841.25,0.09,-0.13189,6e-05,15.56605]
[1776812996905,49.47,75841.25,0.09,-0.13189,6e-05,15.56605]
[1776812996913,49.47,75841.25,0.09,-0.13189,6e-05,15.56605]
[1776812996965,49.47,75841.25,0.09,-0.13189,6e-05,15.56605]
[1776812998868,49.47,75841.74,0.09,-0.13187,6e-05,15.56438]
[1776812998940,49.47,75841.74,0.09,-0.13187,6e-05,15.56438]
[1776812998947,49.47,75841.74,0.09,-0.13187,6e-05,15.56438]
[1776812999002,49.47,75841.74,0.09,-0.13187,6e-05,15.56438]
[1776813000910,49.47,75842.27,0.09,-0.13184,6e-05,15.56254]
[1776813000985,49.47,75842.27,0.09,-0.13184,6e-05,15.56254]
[1776813000997,49.47,75842.27,0.09,-0.13184,6e-05,15.56254]
[1776813001327,49.47,75842.27,0.09,-0.13184,6e-05,15.56254]
[1776813002923,49.47,75839.29,0.09,-0.13202,6e-05,15.57661]
[1776813002989,49.47,75839.29,0.09,-0.13202,6e-05,15.57661]
[1776813002997,49.47,75839.29,0.09,-0.13202,6e-05,15.57661]
[1776813003049,49.47,75839.29,0.09,-0.13202,6e-05,15.57661]
[1776813004656,49.47,75837.09,0.09,-0.13216,6e-05,15.58705]
[1776813004711,49.48,75837.31,0.09,-0.13215,6e-05,15.58656]
[1776813006729,49.48,75819.9,0.09,-0.13319,6e-05,15.66749]
[1776813007018,49.48,75819.9,0.09,-0.13319,6e-05,15.66749]
[1776813007136,49.48,75819.9,0.09,-0.13319,6e-05,15.66749]
[1776813007194,49.48,75819.9,0.09,-0.13319,6e-05,15.66749]
[1776813007240,49.48,75819.9,0.09,-0.13319,6e-05,15.66749]
[1776813007315,49.48,75819.9,0.09,-0.13319,6e-05,15.66749]
[1776813007444,49.48,75818.92,0.09,-0.13325,6e-05,15.67217]
[1776813008995,49.48,75817.45,0.09,-0.13334,6e-05,15.6791]
[1776813009260,49.48,75817.45,0.09,-0.13334,6e-05,15.6791]
[1776813014295,49.48,75810.92,0.09,-0.13374,6e-05,15.71001]
[1776813015095,49.48,75810.92,0.09,-0.13374,6e-05,15.71001]
[1776813015161,49.48,75810.92,0.09,-0.13374,6e-05,15.71001]
[1776813015306,49.48,75809.73,0.09,-0.13381,6e-05,15.7156]
[1776813017096,49.48,75810.06,0.09,-0.13379,6e-05,15.71417]
[1776813017775,49.48,75810.03,0.09,-0.1338,6e-05,15.71439]
[1776813019120,49.48,75812.86,0.09,-0.13363,6e-05,15.70139]
[1776813019130,49.48,75812.86,0.09,-0.13363,6e-05,15.70139]
[1776813019346,49.48,75812.82,0.09,-0.13363,6e-05,15.70168]
[1776813020935,49.48,75812.3,0.09,-0.13367,6e-05,15.7042]
[1776813021515,49.48,75803.92,0.09,-0.13417,6e-05,15.74309]
[1776813023193,49.48,75801.91,0.09,-0.13429,6e-05,15.75263]
[1776813023247,49.48,75801.91,0.09,-0.13429,6e-05,15.75263]
[1776813023531,49.48,75801.25,0.09,-0.13433,6e-05,15.75591]
[1776813028832,49.49,75797.54,0.09,-0.13457,6e-05,15.77416]
[1776813033058,49.49,75796.68,0.09,-0.13461,6e-05,15.77542]
[1776813033307,49.49,75796.68,0.09,-0.13461,6e-05,15.77542]
[1776813033432,49.49,75796.66,0.09,-0.13461,6e-05,15.77552]
[1776813034437,49.49,75784.67,0.09,-0.13534,6e-05,15.83154]
[1776813039471,49.49,75787.97,0.09,-0.13515,6e-05,15.81747]
[1776813044506,49.5,75782.04,0.09,-0.13553,6e-05,15.84642]
[1776813050549,49.5,75785.24,0.09,-0.13536,6e-05,15.83335]
[1776813056590,49.51,75785.77,0.09,-0.13535,6e-05,15.83275]
[1776813061625,49.51,75785.78,0.09,-0.13537,6e-05,15.83427]
[1776813066659,49.51,75779.85,0.09,-0.13575,6e-05,15.86314]
[1776813071695,49.52,75777.64,0.09,-0.1359,6e-05,15.87469]
[1776813076732,49.52,75778.82,0.09,-0.13584,6e-05,15.87049]
[1776813077980,49.52,75784.73,0.09,-0.13549,6e-05,15.84338]
[1776813078796,49.52,75791.0,0.09,-0.13512,6e-05,15.81495]
[1776813081913,49.53,75792.03,0.09,-0.13507,6e-05,15.81115]
[1776813081921,49.53,75792.03,0.09,-0.13507,6e-05,15.81115]
[1776813083931,49.53,75793.39,0.09,-0.13499,6e-05,15.80549]
[1776813083953,49.53,75793.39,0.09,-0.13499,6e-05,15.80549]
[1776813083957,49.53,75793.39,0.09,-0.13499,6e-05,15.80549]
[1776813085947,49.53,75792.74,0.09,-0.13504,6e-05,15.80915]
[1776813085953,49.53,75792.74,0.09,-0.13504,6e-05,15.80915]
[1776813086023,49.53,75792.53,0.09,-0.13505,6e-05,15.81012]
[1776813087983,49.53,75792.53,0.09,-0.13506,6e-05,15.81078]
[1776813088814,49.53,75791.55,0.09,-0.13512,6e-05,15.81564]
[1776813093833,49.54,75791.24,0.09,-0.13513,6e-05,15.81485]
[1776813094050,49.54,75791.24,0.09,-0.13514,6e-05,15.8152]
[1776813094064,49.54,75791.24,0.09,-0.13514,6e-05,15.8152]
[1776813098111,49.54,75789.92,0.09,-0.13524,6e-05,15.82271]
[1776813098118,49.54,75789.92,0.09,-0.13524,6e-05,15.82271]
[1776813102177,49.54,75788.54,0.09,-0.13534,6e-05,15.83046]
[1776813102185,49.54,75788.54,0.09,-0.13534,6e-05,15.83046]
[1776813102206,49.54,75788.54,0.09,-0.13534,6e-05,15.83046]
[1776813102268,49.54,75788.66,0.09,-0.13533,6e-05,15.82991]
[1776813104168,49.55,75788.66,0.09,-0.13534,6e-05,15.83059]
[1776813104895,49.55,75788.66,0.09,-0.13534,6e-05,15.83092]
[1776813106231,49.55,75788.66,0.09,-0.13535,6e-05,15.83126]
[1776813106241,49.55,75788.66,0.09,-0.13535,6e-05,15.83126]
[1776813109584,49.55,75787.8,0.09,-0.13541,6e-05,15.83624]
[1776813109642,49.55,75787.8,0.09,-0.13541,6e-05,15.83624]
[1776813109718,49.55,75786.93,0.09,-0.13546,6e-05,15.84027]
[1776813111658,49.55,75771.99,0.09,-0.13637,6e-05,15.91006]
[1776813113241,49.55,75771.99,0.09,-0.13638,6e-05,15.91031]
[1776813116119,49.55,75768.17,0.09,-0.13662,6e-05,15.92863]
[1776813116127,49.55,75768.17,0.09,-0.13662,6e-05,15.92863]
[1776813116592,49.55,75768.17,0.09,-0.13662,6e-05,15.92863]
[1776813116696,49.56,75767.03,0.09,-0.13669,6e-05,15.9341]
[1776813122047,49.56,75770.58,0.09,-0.13649,6e-05,15.91882]
[1776813127082,49.56,75773.06,0.09,-0.13635,6e-05,15.90832]
[1776813132117,49.56,75772.97,0.09,-0.13637,6e-05,15.90974]
[1776813133789,49.56,75772.97,0.09,-0.13637,6e-05,15.90974]
[1776813133859,49.56,75772.96,0.09,-0.13637,6e-05,15.91018]
[1776813134614,49.56,75772.96,0.09,-0.13637,6e-05,15.91018]
[1776813134621,49.56,75772.96,0.09,-0.13637,6e-05,15.91018]
[1776813136625,49.57,75780.29,0.09,-0.13593,6e-05,15.87669]
[1776813136633,49.57,75780.29,0.09,-0.13593,6e-05,15.87669]
[1776813138639,49.57,75779.68,0.09,-0.13597,6e-05,15.87975]
[1776813138652,49.57,75779.68,0.09,-0.13597,6e-05,15.87975]
[1776813138740,49.57,75779.08,0.09,-0.13601,6e-05,15.88277]
[1776813140647,49.57,75778.87,0.09,-0.13603,6e-05,15.88422]
[1776813140856,49.57,75778.64,0.09,-0.13605,6e-05,15.88552]
[1776813144707,49.57,75778.77,0.09,-0.13605,6e-05,15.88561]
[1776813144737,49.57,75778.77,0.09,-0.13605,6e-05,15.88561]
[1776813144747,49.57,75778.77,0.09,-0.13605,6e-05,15.88561]
[1776813144912,49.57,75778.75,0.09,-0.13605,6e-05,15.88593]
[1776813146738,49.57,75778.75,0.09,-0.13606,6e-05,15.88616]
[1776813146754,49.57,75778.75,0.09,-0.13606,6e-05,15.88616]
[1776813146760,49.57,75778.75,0.09,-0.13606,6e-05,15.88616]
[1776813146764,49.57,75778.75,0.09,-0.13606,6e-05,15.88616]
[1776813149868,49.57,75779.1,0.09,-0.13604,6e-05,15.88522]
[1776813149892,49.57,75779.1,0.09,-0.13604,6e-05,15.88522]
[1776813149955,49.57,75779.11,0.09,-0.13605,6e-05,15.8854]
[1776813151892,49.57,75779.11,0.09,-0.13605,6e-05,15.8854]
[1776813151903,49.57,75779.11,0.09,-0.13605,6e-05,15.8854]
[1776813152360,49.58,75773.73,0.09,-0.13635,6e-05,15.90722]
[1776813153932,49.58,75773.73,0.09,-0.13635,6e-05,15.90722]
[1776813153946,49.58,75773.73,0.09,-0.13635,6e-05,15.90722]
[1776813154272,49.58,75774.08,0.09,-0.13634,6e-05,15.90598]
[1776813155939,49.58,75774.08,0.09,-0.13634,6e-05,15.90598]
[1776813156513,49.58,75771.44,0.09,-0.1365,6e-05,15.91857]
[1776813160015,49.58,75770.69,0.09,-0.13655,6e-05,15.92256]
[1776813160312,49.58,75770.69,0.09,-0.13656,6e-05,15.92273]
[1776813165347,49.58,75777.26,0.09,-0.13617,6e-05,15.89323]
[1776813166084,49.58,75777.26,0.09,-0.13617,6e-05,15.89323]
[1776813166924,49.58,75772.88,0.09,-0.13644,6e-05,15.91391]
[1776813168133,49.58,75771.66,0.09,-0.13652,6e-05,15.91973]
[1776813168139,49.58,75771.66,0.09,-0.13652,6e-05,15.91973]
[1776813168599,49.58,75771.92,0.09,-0.1365,6e-05,15.91853]
[1776813170142,49.58,75772.31,0.09,-0.13648,6e-05,15.91706]
[1776813170150,49.58,75772.31,0.09,-0.13648,6e-05,15.91706]
[1776813170174,49.58,75772.31,0.09,-0.13648,6e-05,15.91706]
[1776813170383,49.58,75772.31,0.09,-0.13648,6e-05,15.91706]
[1776813172144,49.59,75772.95,0.09,-0.13644,6e-05,15.91426]
[1776813172927,49.59,75774.16,0.09,-0.13638,6e-05,15.909]
[1776813173701,49.59,75774.16,0.09,-0.13638,6e-05,15.909]
[1776813173710,49.59,75774.16,0.09,-0.13638,6e-05,15.909]
[1776813173740,49.59,75774.16,0.09,-0.13638,6e-05,15.909]
[1776813173922,49.59,75774.16,0.09,-0.13638,6e-05,15.909]
[1776813173887,49.59,75774.14,0.09,-0.13638,6e-05,15.90926]
[1776813174944,49.59,75759.75,0.09,-0.13725,6e-05,15.97601]
[1776813178990,49.59,75748.11,0.09,-0.13797,6e-05,16.02998]
[1776813184022,49.59,75743.52,0.09,-0.13825,6e-05,16.05113]
[1776813189057,49.59,75741.28,0.09,-0.13838,6e-05,16.0614]
[1776813194074,49.59,75739.88,0.09,-0.13847,6e-05,16.06778]
[1776813199119,49.59,75739.84,0.09,-0.13847,6e-05,16.06792]
[1776813204317,49.59,75739.7,0.09,-0.13848,6e-05,16.06851]
[1776813209369,49.59,75730.08,0.09,-0.13906,6e-05,16.11288]
[1776813214390,49.59,75723.5,0.09,-0.13945,6e-05,16.14012]
[1776813218977,49.59,75736.99,0.09,-0.13863,6e-05,16.07845]
[1776813224018,49.59,75738.32,0.09,-0.13856,6e-05,16.07315]
[1776813229033,49.59,75737.17,0.09,-0.13864,6e-05,16.07923]
[1776813234086,49.6,75740.08,0.09,-0.13847,6e-05,16.06663]
[1776813239138,49.6,75738.42,0.09,-0.13858,6e-05,16.07512]
[1776813244204,49.6,75740.3,0.09,-0.13848,6e-05,16.06721]
[1776813249266,49.6,75740.39,0.09,-0.13848,6e-05,16.06759]
[1776813254301,49.6,75741.42,0.09,-0.13843,6e-05,16.06362]
[1776813258032,49.61,75741.42,0.09,-0.13844,6e-05,16.06409]
[1776813258409,49.61,75747.17,0.09,-0.13809,6e-05,16.03763]
[1776813259409,49.61,75747.17,0.09,-0.13809,6e-05,16.03779]
[1776813259454,49.61,75747.17,0.09,-0.13809,6e-05,16.03779]
[1776813259467,49.61,75747.17,0.09,-0.13809,6e-05,16.03779]
[1776813259544,49.61,75747.17,0.09,-0.13809,6e-05,16.03779]
[1776813259584,49.61,75747.17,0.09,-0.13809,6e-05,16.03779]
[1776813259777,49.61,75747.17,0.09,-0.13809,6e-05,16.03779]
[1776813259822,49.61,75747.17,0.09,-0.13809,6e-05,16.03779]
[1776813259860,49.61,75747.17,0.09,-0.13809,6e-05,16.03779]
[1776813260047,49.61,75747.17,0.09,-0.13809,6e-05,16.03779]
[1776813260028,49.61,75754.51,0.09,-0.13764,6e-05,16.00402]
[1776813260268,49.61,75754.51,0.09,-0.13764,6e-05,16.00402]
[1776813261032,49.61,75754.67,0.09,-0.13764,6e-05,16.00352]
[1776813261186,49.61,75754.67,0.09,-0.13764,6e-05,16.00352]
[1776813261421,49.61,75754.67,0.09,-0.13764,6e-05,16.00352]
[1776813261486,49.61,75754.67,0.09,-0.13764,6e-05,16.00352]
[1776813262038,49.61,75754.7,0.09,-0.13764,6e-05,16.00362]
[1776813262139,49.61,75754.7,0.09,-0.13764,6e-05,16.00362]
[1776813262988,49.61,75755.36,0.09,-0.1376,6e-05,16.0008]
[1776813263799,49.61,75755.36,0.09,-0.1376,6e-05,16.0008]
[1776813265468,49.61,75756.91,0.09,-0.13751,6e-05,15.99411]
[1776813266067,49.61,75757.0,0.09,-0.13751,6e-05,15.99393]
[1776813271357,49.61,75750.13,0.09,-0.13794,6e-05,16.02689]
[1776813276364,49.62,75752.63,0.09,-0.13778,6e-05,16.01275]
[1776813276577,49.62,75752.63,0.09,-0.13778,6e-05,16.01275]
[1776813277293,49.62,75754.21,0.09,-0.13768,6e-05,16.00544]
[1776813277313,49.62,75754.21,0.09,-0.13768,6e-05,16.00544]
[1776813277577,49.62,75754.21,0.09,-0.13768,6e-05,16.00544]
[1776813278081,49.62,75760.08,0.09,-0.13733,6e-05,15.97857]
[1776813279612,49.62,75763.32,0.09,-0.13713,6e-05,15.96359]
[1776813279632,49.62,75763.32,0.09,-0.13713,6e-05,15.96359]
[1776813279646,49.62,75763.32,0.09,-0.13713,6e-05,15.96359]
[1776813281641,49.62,75763.23,0.09,-0.13714,6e-05,15.9643]
[1776813281663,49.62,75763.23,0.09,-0.13714,6e-05,15.9643]
[1776813281666,49.62,75763.23,0.09,-0.13714,6e-05,15.9643]
[1776813283643,49.62,75763.86,0.09,-0.1371,6e-05,15.96159]
[1776813283658,49.62,75763.86,0.09,-0.1371,6e-05,15.96159]
[1776813283664,49.62,75763.86,0.09,-0.1371,6e-05,15.96159]
[1776813283778,49.62,75763.69,0.09,-0.13711,6e-05,15.96238]
[1776813285660,49.62,75763.69,0.09,-0.13712,6e-05,15.96249]
[1776813286006,49.62,75763.3,0.09,-0.13714,6e-05,15.9645]
[1776813287700,49.62,75763.7,0.09,-0.13712,6e-05,15.96276]
[1776813287717,49.62,75763.7,0.09,-0.13712,6e-05,15.96276]
[1776813287728,49.62,75763.7,0.09,-0.13712,6e-05,15.96276]
[1776813289736,49.62,75763.4,0.09,-0.13714,6e-05,15.96435]
[1776813289756,49.62,75763.4,0.09,-0.13714,6e-05,15.96435]
[1776813290676,49.62,75763.24,0.09,-0.13715,6e-05,15.96519]
[1776813291746,49.62,75763.24,0.09,-0.13715,6e-05,15.96519]
[1776813292055,49.62,75764.34,0.09,-0.13709,6e-05,15.96031]
[1776813293789,49.62,75765.93,0.09,-0.13699,6e-05,15.95306]
[1776813293805,49.62,75765.93,0.09,-0.13699,6e-05,15.95306]
[1776813295813,49.62,75766.14,0.09,-0.13698,6e-05,15.95233]
[1776813295825,49.62,75766.14,0.09,-0.13698,6e-05,15.95233]
[1776813295910,49.62,75766.88,0.09,-0.13694,6e-05,15.9489]
[1776813297823,49.62,75766.88,0.09,-0.13694,6e-05,15.94902]
[1776813298021,49.62,75766.42,0.09,-0.13697,6e-05,15.95139]
[1776813303030,49.62,75766.1,0.09,-0.13699,6e-05,15.95333]
[1776813308207,49.63,75768.61,0.09,-0.13685,6e-05,15.9424]
[1776813312034,49.63,75770.53,0.09,-0.13674,6e-05,15.93392]
[1776813312049,49.63,75770.53,0.09,-0.13674,6e-05,15.93392]
[1776813312078,49.63,75770.53,0.09,-0.13674,6e-05,15.93392]
[1776813312111,49.63,75770.53,0.09,-0.13674,6e-05,15.93392]
[1776813312390,49.63,75769.37,0.09,-0.13681,6e-05,15.93942]
[1776813314066,49.63,75769.37,0.09,-0.13681,6e-05,15.93942]
[1776813314403,49.63,75768.84,0.09,-0.13685,6e-05,15.94214]
[1776813320653,49.63,75770.13,0.09,-0.13678,6e-05,15.93673]
[1776813326488,49.63,75770.27,0.09,-0.13678,6e-05,15.93737]
[1776813329224,49.63,75767.25,0.09,-0.13697,6e-05,15.95164]
[1776813329485,49.63,75767.25,0.09,-0.13697,6e-05,15.95164]
[1776813329522,49.63,75767.25,0.09,-0.13697,6e-05,15.95164]
[1776813329613,49.63,75767.25,0.09,-0.13697,6e-05,15.95164]
[1776813329764,49.63,75767.25,0.09,-0.13697,6e-05,15.95164]
[1776813329796,49.63,75767.25,0.09,-0.13697,6e-05,15.95164]
[1776813329948,49.63,75767.25,0.09,-0.13697,6e-05,15.95164]
[1776813330037,49.63,75767.25,0.09,-0.13697,6e-05,15.95164]
[1776813330097,49.63,75767.25,0.09,-0.13697,6e-05,15.95164]
[1776813330109,49.63,75752.4,0.09,-0.13788,6e-05,16.02044]
[1776813330305,49.63,75752.4,0.09,-0.13788,6e-05,16.02044]
[1776813330368,49.63,75752.4,0.09,-0.13788,6e-05,16.02044]
[1776813330506,49.63,75752.4,0.09,-0.13788,6e-05,16.02044]
[1776813330563,49.63,75752.4,0.09,-0.13788,6e-05,16.02044]
[1776813330708,49.63,75752.4,0.09,-0.13788,6e-05,16.02044]
[1776813330763,49.63,75752.4,0.09,-0.13788,6e-05,16.02044]
[1776813330823,49.63,75752.4,0.09,-0.13788,6e-05,16.02044]
[1776813330895,49.64,75743.12,0.09,-0.13844,6e-05,16.06351]
[1776813334444,49.64,75747.38,0.09,-0.13816,6e-05,16.0403]
[1776813334544,49.64,75747.4,0.09,-0.13816,6e-05,16.04022]
[1776813336444,49.64,75748.65,0.09,-0.13808,6e-05,16.03445]
[1776813336517,49.64,75748.65,0.09,-0.13808,6e-05,16.03445]
[1776813336662,49.64,75753.93,0.09,-0.13776,6e-05,16.01004]
[1776813337339,49.64,75753.93,0.09,-0.13776,6e-05,16.01004]
[1776813338459,49.64,75753.93,0.09,-0.13776,6e-05,16.01007]
[1776813338469,49.64,75753.93,0.09,-0.13776,6e-05,16.01007]
[1776813338502,49.64,75753.93,0.09,-0.13776,6e-05,16.01007]
[1776813338572,49.64,75755.66,0.09,-0.13766,6e-05,16.00212]
[1776813339655,49.64,75755.66,0.09,-0.13766,6e-05,16.00212]
[1776813339666,49.64,75755.66,0.09,-0.13766,6e-05,16.00212]
[1776813340126,49.64,75756.57,0.09,-0.1376,6e-05,15.99803]
[1776813340403,49.64,75756.57,0.09,-0.1376,6e-05,15.99803]
[1776813340452,49.64,75756.57,0.09,-0.1376,6e-05,15.99803]
[1776813340496,49.64,75756.57,0.09,-0.1376,6e-05,15.99803]
[1776813341026,49.64,75756.57,0.09,-0.1376,6e-05,15.9981]
[1776813342440,49.64,75756.57,0.09,-0.1376,6e-05,15.9981]
[1776813343134,49.64,75757.89,0.09,-0.13753,6e-05,15.99213]
[1776813344460,49.64,75757.89,0.09,-0.13753,6e-05,15.9922]
[1776813344486,49.64,75757.89,0.09,-0.13753,6e-05,15.9922]
[1776813348514,49.64,75757.8,0.09,-0.13753,6e-05,15.99287]
[1776813348531,49.64,75757.8,0.09,-0.13753,6e-05,15.99287]
[1776813348542,49.64,75757.8,0.09,-0.13753,6e-05,15.99287]
[1776813348563,49.64,75757.8,0.09,-0.13753,6e-05,15.99287]
[1776813348659,49.64,75757.8,0.09,-0.13753,6e-05,15.99287]
[1776813348747,49.64,75757.91,0.09,-0.13753,6e-05,15.99237]
[1776813350548,49.64,75757.91,0.09,-0.13753,6e-05,15.99243]
[1776813351158,49.64,75758.42,0.09,-0.1375,6e-05,15.9902]
[1776813351565,49.64,75758.42,0.09,-0.1375,6e-05,15.9902]
[1776813352077,49.64,75769.0,0.09,-0.13686,6e-05,15.94128]
[1776813352578,49.64,75769.0,0.09,-0.13686,6e-05,15.94128]
[1776813352630,49.64,75769.0,0.09,-0.13686,6e-05,15.94128]
[1776813353030,49.64,75769.97,0.09,-0.1368,6e-05,15.937]
[1776813354592,49.64,75771.3,0.09,-0.13672,6e-05,15.93085]
[1776813354624,49.64,75771.3,0.09,-0.13672,6e-05,15.93085]
[1776813354634,49.64,75771.3,0.09,-0.13672,6e-05,15.93085]
[1776813355122,49.64,75770.88,0.09,-0.13675,6e-05,15.93309]
[1776813360158,49.64,75769.46,0.09,-0.13684,6e-05,15.94026]
[1776813364736,49.64,75769.47,0.09,-0.13685,6e-05,15.94081]
[1776813364745,49.64,75769.47,0.09,-0.13685,6e-05,15.94081]
[1776813364757,49.64,75769.47,0.09,-0.13685,6e-05,15.94081]
[1776813365134,49.64,75769.1,0.09,-0.13688,6e-05,15.94283]
[1776813366502,49.64,75768.79,0.09,-0.1369,6e-05,15.94441]
[1776813366605,49.64,75768.79,0.09,-0.1369,6e-05,15.94441]
[1776813366769,49.64,75768.93,0.09,-0.13689,6e-05,15.94376]
[1776813367789,49.64,75768.93,0.09,-0.13689,6e-05,15.94376]
[1776813368349,49.64,75779.15,0.09,-0.13627,6e-05,15.89669]
[1776813368443,49.64,75779.15,0.09,-0.13627,6e-05,15.89669]
[1776813370380,49.65,75785.52,0.09,-0.13589,6e-05,15.86762]
[1776813370894,49.65,75785.52,0.09,-0.13589,6e-05,15.86762]
[1776813370916,49.65,75785.52,0.09,-0.13589,6e-05,15.86762]
[1776813371124,49.65,75787.65,0.09,-0.13576,6e-05,15.85787]
[1776813371584,49.65,75787.65,0.09,-0.13576,6e-05,15.85787]
[1776813371989,49.65,75787.65,0.09,-0.13576,6e-05,15.85787]
[1776813371994,49.65,75787.65,0.09,-0.13576,6e-05,15.85787]
[1776813372084,49.65,75781.49,0.09,-0.13613,6e-05,15.88632]
[1776813372844,49.65,75781.49,0.09,-0.13613,6e-05,15.88632]
[1776813372880,49.65,75781.49,0.09,-0.13613,6e-05,15.88632]
[1776813372885,49.65,75781.49,0.09,-0.13613,6e-05,15.88632]
[1776813372910,49.65,75781.49,0.09,-0.13613,6e-05,15.88632]
[1776813372970,49.65,75781.49,0.09,-0.13613,6e-05,15.88632]
[1776813373039,49.65,75779.08,0.09,-0.13628,6e-05,15.8977]
[1776813374869,49.65,75779.08,0.09,-0.13628,6e-05,15.8977]
[1776813374881,49.65,75779.08,0.09,-0.13628,6e-05,15.8977]
[1776813375180,49.65,75781.25,0.09,-0.13616,6e-05,15.88803]
[1776813380184,49.65,75782.44,0.09,-0.13609,6e-05,15.88336]
[1776813380971,49.65,75787.17,0.09,-0.13581,6e-05,15.86174]
[1776813380971,49.65,75787.17,0.09,-0.13581,6e-05,15.86174]
[1776813380982,49.65,75787.17,0.09,-0.13581,6e-05,15.86174]
[1776813381008,49.65,75787.17,0.09,-0.13581,6e-05,15.86174]
[1776813382991,49.65,75788.2,0.09,-0.13575,6e-05,15.85724]
[1776813382996,49.65,75788.2,0.09,-0.13575,6e-05,15.85724]
[1776813383069,49.65,75788.2,0.09,-0.13575,6e-05,15.85724]
[1776813383078,49.65,75788.2,0.09,-0.13575,6e-05,15.85724]
[1776813383130,49.65,75788.2,0.09,-0.13575,6e-05,15.85724]
[1776813383136,49.65,75793.65,0.09,-0.13543,6e-05,15.83264]
[1776813385011,49.65,75793.65,0.09,-0.13543,6e-05,15.83264]
[1776813385085,49.65,75793.65,0.09,-0.13543,6e-05,15.83264]
[1776813385098,49.65,75793.65,0.09,-0.13543,6e-05,15.83264]
[1776813385147,49.65,75793.65,0.09,-0.13543,6e-05,15.83264]
[1776813387033,49.65,75788.92,0.09,-0.13572,6e-05,15.85507]
[1776813387086,49.65,75788.92,0.09,-0.13572,6e-05,15.85507]
[1776813387099,49.65,75788.92,0.09,-0.13572,6e-05,15.85507]
[1776813387144,49.65,75788.92,0.09,-0.13572,6e-05,15.85507]
[1776813389048,49.66,75788.55,0.09,-0.13575,6e-05,15.85734]
[1776813389106,49.66,75788.55,0.09,-0.13575,6e-05,15.85734]
[1776813389113,49.66,75788.55,0.09,-0.13575,6e-05,15.85734]
[1776813389161,49.66,75788.55,0.09,-0.13575,6e-05,15.85734]
[1776813391072,49.66,75788.84,0.09,-0.13574,6e-05,15.85654]
[1776813391128,49.66,75788.84,0.09,-0.13574,6e-05,15.85654]
[1776813391140,49.66,75788.84,0.09,-0.13574,6e-05,15.85654]
[1776813391223,49.66,75788.71,0.09,-0.13573,6e-05,15.85412]
[1776813391408,49.66,75788.71,0.09,-0.13573,6e-05,15.85412]
[1776813391450,49.66,75788.71,0.09,-0.13573,6e-05,15.85412]
[1776813393959,49.66,75772.29,0.09,-0.13673,6e-05,15.93043]
[1776813400104,49.66,75775.26,0.09,-0.13656,6e-05,15.91739]
[1776813406047,49.67,75778.08,0.09,-0.13641,6e-05,15.90594]
[1776813411171,49.67,75779.22,0.09,-0.13635,6e-05,15.90176]
[1776813411205,49.67,75779.22,0.09,-0.13635,6e-05,15.90176]
[1776813411250,49.67,75783.12,0.09,-0.13612,6e-05,15.88397]
[1776813411345,49.67,75783.12,0.09,-0.13612,6e-05,15.88397]
[1776813411422,49.67,75783.12,0.09,-0.13612,6e-05,15.88397]
[1776813411460,49.67,75783.12,0.09,-0.13612,6e-05,15.88397]
[1776813412084,49.67,75783.12,0.09,-0.13612,6e-05,15.88397]
[1776813413405,49.67,75788.43,0.09,-0.13581,6e-05,15.85995]
[1776813413411,49.67,75788.43,0.09,-0.13581,6e-05,15.85995]
[1776813413472,49.67,75788.43,0.09,-0.13581,6e-05,15.85995]
[1776813414099,49.67,75788.43,0.09,-0.13581,6e-05,15.86023]
[1776813415381,49.67,75787.44,0.09,-0.13587,6e-05,15.86508]
[1776813415442,49.67,75787.44,0.09,-0.13587,6e-05,15.86508]
[1776813416113,49.67,75788.06,0.09,-0.13584,6e-05,15.86249]
[1776813417434,49.67,75788.78,0.09,-0.1358,6e-05,15.85944]
[1776813417516,49.67,75788.78,0.09,-0.1358,6e-05,15.85944]
[1776813417523,49.67,75788.78,0.09,-0.1358,6e-05,15.85944]
[1776813417575,49.67,75788.78,0.09,-0.1358,6e-05,15.85944]
[1776813419455,49.67,75788.93,0.09,-0.13579,6e-05,15.85875]
[1776813419490,49.67,75788.93,0.09,-0.13579,6e-05,15.85875]
[1776813419495,49.67,75788.93,0.09,-0.13579,6e-05,15.85875]
[1776813419554,49.67,75788.93,0.09,-0.13579,6e-05,15.85875]
[1776813421475,49.68,75789.52,0.09,-0.13577,6e-05,15.85714]
[1776813421555,49.68,75789.52,0.09,-0.13577,6e-05,15.85714]
[1776813421562,49.68,75789.52,0.09,-0.13577,6e-05,15.85714]
[1776813421621,49.68,75789.52,0.09,-0.13577,6e-05,15.85714]
[1776813422074,49.68,75789.52,0.09,-0.13577,6e-05,15.85714]
[1776813422210,49.68,75792.3,0.09,-0.1356,6e-05,15.84458]
[1776813423729,49.68,75793.82,0.09,-0.13552,6e-05,15.83784]
[1776813423753,49.68,75793.82,0.09,-0.13552,6e-05,15.83784]
[1776813423880,49.68,75793.82,0.09,-0.13552,6e-05,15.83784]
[1776813423977,49.68,75793.82,0.09,-0.13552,6e-05,15.83784]
[1776813423993,49.68,75793.82,0.09,-0.13552,6e-05,15.83784]
[1776813424174,49.68,75794.47,0.09,-0.13548,6e-05,15.83514]
[1776813425011,49.68,75794.47,0.09,-0.13548,6e-05,15.83514]
[1776813425046,49.68,75794.47,0.09,-0.13548,6e-05,15.83514]
[1776813425243,49.68,75805.67,0.09,-0.13481,6e-05,15.7836]
[1776813425645,49.68,75805.67,0.09,-0.13481,6e-05,15.7836]
[1776813425812,49.68,75805.67,0.09,-0.13481,6e-05,15.7836]
[1776813426184,49.68,75805.67,0.09,-0.13481,6e-05,15.78377]
[1776813427613,49.68,75805.15,0.09,-0.13484,6e-05,15.78637]
[1776813428199,49.68,75805.35,0.09,-0.13484,6e-05,15.78564]
[1776813433065,49.68,75806.85,0.09,-0.13475,6e-05,15.77947]
[1776813433638,49.68,75807.45,0.09,-0.13472,6e-05,15.77672]
[1776813433693,49.68,75807.45,0.09,-0.13472,6e-05,15.77672]
[1776813433701,49.68,75807.45,0.09,-0.13472,6e-05,15.77672]
[1776813433754,49.68,75807.45,0.09,-0.13472,6e-05,15.77672]
[1776813434238,49.68,75812.66,0.09,-0.13441,6e-05,15.75272]
[1776813435697,49.68,75816.51,0.09,-0.13418,6e-05,15.73502]
[1776813435755,49.68,75816.51,0.09,-0.13418,6e-05,15.73502]
[1776813435769,49.68,75816.51,0.09,-0.13418,6e-05,15.73502]
[1776813436253,49.68,75815.22,0.09,-0.13426,6e-05,15.74105]
[1776813437717,49.68,75815.19,0.09,-0.13426,6e-05,15.74125]
[1776813437776,49.68,75815.19,0.09,-0.13426,6e-05,15.74125]
[1776813438266,49.68,75816.59,0.09,-0.13417,6e-05,15.73487]
[1776813441121,49.68,75815.23,0.09,-0.13426,6e-05,15.7413]
[1776813441510,49.68,75816.47,0.09,-0.13418,6e-05,15.73565]
[1776813442454,49.68,75816.34,0.09,-0.13419,6e-05,15.73625]
[1776813447890,49.69,75814.08,0.09,-0.13433,6e-05,15.74706]
[1776813453371,49.69,75809.0,0.09,-0.13462,6e-05,15.76736]
[1776813458407,49.69,75810.75,0.09,-0.13452,6e-05,15.75949]
[1776813463444,49.69,75809.65,0.09,-0.13458,6e-05,15.76473]
[1776813468476,49.69,75813.65,0.09,-0.13435,6e-05,15.74646]
[1776813473512,49.69,75809.36,0.09,-0.13461,6e-05,15.76644]
[1776813478534,49.69,75809.41,0.09,-0.1346,6e-05,15.7663]
[1776813478631,49.69,75797.38,0.09,-0.13533,6e-05,15.8218]
[1776813484589,49.69,75803.06,0.09,-0.13498,6e-05,15.79526]
[1776813488345,49.69,75802.92,0.09,-0.13499,6e-05,15.79583]
[1776813488380,49.69,75802.92,0.09,-0.13499,6e-05,15.79583]
[1776813488695,49.69,75797.65,0.09,-0.13531,6e-05,15.82011]
[1776813490357,49.69,75799.21,0.09,-0.13521,6e-05,15.81284]
[1776813491287,49.69,75799.94,0.09,-0.13517,6e-05,15.80944]
[1776813496327,49.69,75803.94,0.09,-0.13492,6e-05,15.79093]
[1776813497737,49.69,75803.22,0.09,-0.13497,6e-05,15.79424]
[1776813498513,49.69,75797.96,0.09,-0.13528,6e-05,15.81849]
[1776813498525,49.69,75797.96,0.09,-0.13528,6e-05,15.81849]
[1776813499303,49.69,75791.25,0.09,-0.13569,6e-05,15.84956]
[1776813500108,49.69,75791.25,0.09,-0.13569,6e-05,15.84956]
[1776813500124,49.69,75791.25,0.09,-0.13569,6e-05,15.84956]
[1776813500129,49.69,75791.25,0.09,-0.13569,6e-05,15.84956]
[1776813500166,49.69,75791.25,0.09,-0.13569,6e-05,15.84956]
[1776813500167,49.69,75789.17,0.09,-0.13581,6e-05,15.85916]
[1776813500514,49.69,75789.17,0.09,-0.13581,6e-05,15.85916]
[1776813500519,49.69,75789.17,0.09,-0.13581,6e-05,15.85916]
[1776813501231,49.69,75789.17,0.09,-0.13581,6e-05,15.85916]
[1776813501240,49.69,75789.17,0.09,-0.13581,6e-05,15.85916]
[1776813501279,49.69,75789.17,0.09,-0.13581,6e-05,15.85916]
[1776813501278,49.69,75788.19,0.09,-0.13588,6e-05,15.8638]
[1776813502199,49.69,75788.19,0.09,-0.13588,6e-05,15.8638]
[1776813502201,49.69,75788.12,0.09,-0.13588,6e-05,15.86412]
[1776813502513,49.69,75788.12,0.09,-0.13588,6e-05,15.86412]
[1776813502609,49.69,75788.12,0.09,-0.13588,6e-05,15.86412]
[1776813502714,49.69,75788.12,0.09,-0.13588,6e-05,15.86417]
[1776813504566,49.69,75792.0,0.09,-0.13565,6e-05,15.84632]
[1776813504608,49.69,75792.0,0.09,-0.13565,6e-05,15.84632]
[1776813504680,49.69,75792.0,0.09,-0.13565,6e-05,15.84632]
[1776813505065,49.69,75792.0,0.09,-0.13565,6e-05,15.84632]
[1776813505165,49.69,75792.12,0.09,-0.13564,6e-05,15.84585]
[1776813506583,49.69,75792.12,0.09,-0.13564,6e-05,15.84594]
[1776813506626,49.69,75792.12,0.09,-0.13564,6e-05,15.84594]
[1776813506635,49.69,75792.12,0.09,-0.13564,6e-05,15.84594]
[1776813506687,49.69,75792.12,0.09,-0.13564,6e-05,15.84594]
[1776813508625,49.69,75791.56,0.09,-0.13568,6e-05,15.84871]
[1776813508671,49.69,75791.56,0.09,-0.13568,6e-05,15.84871]
[1776813508681,49.69,75791.56,0.09,-0.13568,6e-05,15.84871]
[1776813508731,49.69,75791.56,0.09,-0.13568,6e-05,15.84871]
[1776813510623,49.69,75791.59,0.09,-0.13568,6e-05,15.84875]
[1776813510706,49.69,75791.59,0.09,-0.13568,6e-05,15.84875]
[1776813510712,49.69,75791.59,0.09,-0.13568,6e-05,15.84875]
[1776813510769,49.69,75791.59,0.09,-0.13568,6e-05,15.84875]
[1776813512646,49.69,75789.83,0.09,-0.13576,6e-05,15.85363]
[1776813512701,49.69,75789.83,0.09,-0.13576,6e-05,15.85363]
[1776813512707,49.69,75789.83,0.09,-0.13576,6e-05,15.85363]
[1776813512792,49.69,75789.83,0.09,-0.13576,6e-05,15.85363]
[1776813514693,49.69,75789.94,0.09,-0.13576,6e-05,15.85322]
[1776813514771,49.69,75789.94,0.09,-0.13576,6e-05,15.85322]
[1776813514786,49.69,75789.94,0.09,-0.13576,6e-05,15.85322]
[1776813514855,49.69,75789.94,0.09,-0.13576,6e-05,15.85322]
[1776813516713,49.69,75795.61,0.09,-0.13542,6e-05,15.82731]
[1776813516778,49.69,75795.61,0.09,-0.13542,6e-05,15.82731]
[1776813516788,49.69,75795.61,0.09,-0.13542,6e-05,15.82731]
[1776813516868,49.69,75795.61,0.09,-0.13542,6e-05,15.82731]
[1776813518740,49.69,75791.92,0.09,-0.13565,6e-05,15.84462]
[1776813518793,49.69,75791.92,0.09,-0.13565,6e-05,15.84462]
[1776813518813,49.69,75791.92,0.09,-0.13565,6e-05,15.84462]
[1776813518853,49.69,75791.92,0.09,-0.13565,6e-05,15.84462]
[1776813520765,49.69,75790.91,0.09,-0.13572,6e-05,15.85019]
[1776813520837,49.69,75790.91,0.09,-0.13572,6e-05,15.85019]
[1776813520860,49.69,75790.91,0.09,-0.13572,6e-05,15.85019]
[1776813520895,49.69,75790.91,0.09,-0.13572,6e-05,15.85019]
[1776813522805,49.7,75790.36,0.09,-0.13576,6e-05,15.85332]
[1776813522835,49.7,75790.36,0.09,-0.13576,6e-05,15.85332]
[1776813522849,49.7,75790.36,0.09,-0.13576,6e-05,15.85332]
[1776813522894,49.7,75790.36,0.09,-0.13576,6e-05,15.85332]
[1776813524811,49.7,75790.36,0.09,-0.13576,6e-05,15.85357]
[1776813524867,49.7,75790.36,0.09,-0.13576,6e-05,15.85357]
[1776813524874,49.7,75790.36,0.09,-0.13576,6e-05,15.85357]
[1776813524927,49.7,75790.36,0.09,-0.13576,6e-05,15.85357]
[1776813526833,49.7,75789.51,0.09,-0.13582,6e-05,15.85774]
[1776813526899,49.7,75789.51,0.09,-0.13582,6e-05,15.85774]
[1776813526915,49.7,75789.51,0.09,-0.13582,6e-05,15.85774]
[1776813526959,49.7,75789.51,0.09,-0.13582,6e-05,15.85774]
[1776813528872,49.7,75789.9,0.09,-0.1358,6e-05,15.8562]
[1776813528905,49.7,75789.9,0.09,-0.1358,6e-05,15.8562]
[1776813528921,49.7,75789.9,0.09,-0.1358,6e-05,15.8562]
[1776813528965,49.7,75789.9,0.09,-0.1358,6e-05,15.8562]
[1776813530771,49.7,75789.05,0.09,-0.13585,6e-05,15.86051]
[1776813531261,49.7,75793.53,0.09,-0.13558,6e-05,15.83984]
[1776813534989,49.7,75798.74,0.09,-0.13527,6e-05,15.81613]
[1776813535006,49.7,75798.74,0.09,-0.13527,6e-05,15.81613]
[1776813535015,49.7,75797.63,0.09,-0.13534,6e-05,15.82125]
[1776813540983,49.7,75792.44,0.09,-0.13566,6e-05,15.84574]
[1776813543364,49.7,75793.84,0.09,-0.13558,6e-05,15.83942]
[1776813544368,49.7,75801.29,0.09,-0.13513,6e-05,15.80535]
[1776813545145,49.7,75801.29,0.09,-0.13513,6e-05,15.80535]
[1776813545150,49.7,75801.29,0.09,-0.13513,6e-05,15.80535]
[1776813545206,49.7,75803.49,0.09,-0.135,6e-05,15.7952]
[1776813549160,49.7,75809.02,0.09,-0.13467,6e-05,15.76978]
[1776813549230,49.7,75809.02,0.09,-0.13467,6e-05,15.76978]
[1776813549259,49.7,75810.25,0.09,-0.1346,6e-05,15.76423]
[1776813551197,49.7,75810.25,0.09,-0.1346,6e-05,15.76423]
[1776813551271,49.7,75814.19,0.09,-0.13436,6e-05,15.74613]
[1776813553216,49.7,75814.19,0.09,-0.13436,6e-05,15.74621]
[1776813557906,49.7,75826.46,0.09,-0.13364,6e-05,15.6903]
[1776813558290,49.71,75835.92,0.09,-0.13308,6e-05,15.64692]
[1776813559406,49.71,75835.92,0.09,-0.13308,6e-05,15.64692]
[1776813559412,49.71,75842.38,0.09,-0.1327,6e-05,15.6176]
[1776813559533,49.71,75842.38,0.09,-0.1327,6e-05,15.6176]
[1776813560116,49.71,75842.38,0.09,-0.1327,6e-05,15.6176]
[1776813561340,49.71,75842.38,0.09,-0.1327,6e-05,15.6176]
[1776813561379,49.71,75842.08,0.09,-0.13272,6e-05,15.61951]
[1776813562897,49.71,75843.33,0.09,-0.13265,6e-05,15.61402]
[1776813562938,49.71,75843.33,0.09,-0.13265,6e-05,15.61402]
[1776813563029,49.71,75843.33,0.09,-0.13265,6e-05,15.61402]
[1776813563058,49.71,75843.33,0.09,-0.13265,6e-05,15.61402]
[1776813563353,49.71,75843.33,0.09,-0.13265,6e-05,15.61402]
[1776813563403,49.71,75843.33,0.09,-0.13265,6e-05,15.61402]
[1776813563365,49.71,75851.34,0.09,-0.13218,6e-05,15.57744]
[1776813563418,49.71,75851.34,0.09,-0.13218,6e-05,15.57744]
[1776813564145,49.71,75851.34,0.09,-0.13218,6e-05,15.57744]
[1776813565337,49.71,75851.34,0.09,-0.13218,6e-05,15.57744]
[1776813565413,49.71,75854.12,0.09,-0.13202,6e-05,15.56528]
[1776813567435,49.71,75856.74,0.09,-0.13188,6e-05,15.55388]
[1776813567476,49.71,75856.74,0.09,-0.13188,6e-05,15.55388]
[1776813567479,49.71,75856.74,0.09,-0.13188,6e-05,15.55388]
[1776813567491,49.71,75856.74,0.09,-0.13188,6e-05,15.55388]
[1776813568340,49.71,75855.19,0.09,-0.13197,6e-05,15.56133]
[1776813569433,49.71,75854.37,0.09,-0.13202,6e-05,15.56542]
[1776813570185,49.71,75854.37,0.09,-0.13202,6e-05,15.56542]
[1776813571337,49.71,75854.37,0.09,-0.13202,6e-05,15.56542]
[1776813571346,49.71,75854.37,0.09,-0.13202,6e-05,15.56542]
[1776813571413,49.71,75854.37,0.09,-0.13202,6e-05,15.56542]
[1776813571374,49.72,75852.08,0.09,-0.13214,6e-05,15.57303]
[1776813573531,49.72,75840.85,0.09,-0.13282,6e-05,15.6252]
[1776813574214,49.72,75840.85,0.09,-0.13282,6e-05,15.6252]
[1776813579248,49.72,75840.63,0.09,-0.13284,6e-05,15.62722]
[1776813580852,49.72,75840.96,0.09,-0.13282,6e-05,15.6259]
[1776813581108,49.72,75840.96,0.09,-0.13282,6e-05,15.6259]
[1776813584439,49.72,75834.32,0.09,-0.13323,6e-05,15.65733]
[1776813590023,49.72,75825.31,0.09,-0.13377,6e-05,15.69934]
[1776813590381,49.72,75825.31,0.09,-0.13377,6e-05,15.69934]
[1776813590327,49.72,75825.36,0.09,-0.13377,6e-05,15.69918]
[1776813591339,49.72,75823.98,0.09,-0.13385,6e-05,15.7056]
[1776813596370,49.73,75821.74,0.09,-0.13399,6e-05,15.71614]
[1776813601407,49.73,75823.69,0.09,-0.13388,6e-05,15.70739]
[1776813606441,49.73,75822.88,0.09,-0.13393,6e-05,15.71142]
[1776813611701,49.73,75821.45,0.09,-0.13402,6e-05,15.71826]
[1776813617517,49.73,75817.22,0.09,-0.13427,6e-05,15.7381]
[1776813623039,49.73,75825.41,0.09,-0.13379,6e-05,15.70066]
[1776813628596,49.73,75824.58,0.09,-0.13384,6e-05,15.70495]
[1776813633629,49.73,75823.18,0.09,-0.13391,6e-05,15.70833]
[1776813638664,49.73,75817.06,0.09,-0.13428,6e-05,15.73667]
[1776813641685,49.73,75817.17,0.09,-0.13427,6e-05,15.73617]
[1776813641760,49.73,75817.17,0.09,-0.13427,6e-05,15.73617]
[1776813641859,49.73,75815.01,0.09,-0.1344,6e-05,15.74614]
[1776813644445,49.73,75812.19,0.09,-0.13457,6e-05,15.75914]
[1776813644521,49.73,75809.06,0.09,-0.13476,6e-05,15.77389]
[1776813646440,49.73,75809.06,0.09,-0.13476,6e-05,15.77389]
[1776813646478,49.73,75809.06,0.09,-0.13476,6e-05,15.77389]
[1776813647500,49.73,75808.96,0.09,-0.13477,6e-05,15.77449]
[1776813647588,49.73,75808.31,0.09,-0.13481,6e-05,15.77762]
[1776813647720,49.73,75808.31,0.09,-0.13481,6e-05,15.77762]
[1776813648477,49.73,75808.31,0.09,-0.13481,6e-05,15.77762]
[1776813648569,49.73,75799.87,0.09,-0.13532,6e-05,15.81664]
[1776813650502,49.73,75809.3,0.09,-0.13475,6e-05,15.77332]
[1776813650580,49.73,75809.3,0.09,-0.13475,6e-05,15.77339]
[1776813652500,49.74,75807.65,0.09,-0.13485,6e-05,15.78113]
[1776813652545,49.74,75802.9,0.09,-0.13514,6e-05,15.80313]
[1776813658264,49.74,75802.46,0.09,-0.13517,6e-05,15.80567]
[1776813658582,49.74,75802.42,0.09,-0.13518,6e-05,15.80594]
[1776813658632,49.74,75802.42,0.09,-0.13518,6e-05,15.80594]
[1776813660594,49.74,75802.5,0.09,-0.13517,6e-05,15.80558]
[1776813660651,49.74,75802.5,0.09,-0.13517,6e-05,15.80558]
[1776813662634,49.74,75802.74,0.09,-0.13516,6e-05,15.80473]
[1776813662683,49.74,75802.74,0.09,-0.13516,6e-05,15.80473]
[1776813664653,49.74,75803.62,0.09,-0.13511,6e-05,15.80085]
[1776813664715,49.74,75803.62,0.09,-0.13511,6e-05,15.80085]
[1776813665310,49.74,75803.62,0.09,-0.13511,6e-05,15.80085]
[1776813665879,49.74,75803.6,0.09,-0.13511,6e-05,15.80103]
[1776813666665,49.74,75804.7,0.09,-0.13505,6e-05,15.79606]
[1776813666727,49.74,75804.7,0.09,-0.13505,6e-05,15.79606]
[1776813667508,49.74,75804.7,0.09,-0.13505,6e-05,15.79606]
[1776813667570,49.74,75804.7,0.09,-0.13505,6e-05,15.79615]
[1776813670068,49.74,75825.72,0.09,-0.13379,6e-05,15.69954]
[1776813670768,49.74,75825.72,0.09,-0.13379,6e-05,15.69954]
[1776813671464,49.74,75826.53,0.09,-0.13375,6e-05,15.69585]
[1776813672797,49.74,75833.83,0.09,-0.13331,6e-05,15.66239]
[1776813672809,49.74,75833.83,0.09,-0.13331,6e-05,15.66239]
[1776813672824,49.74,75833.83,0.09,-0.13331,6e-05,15.66239]
[1776813672895,49.74,75833.83,0.09,-0.13331,6e-05,15.66239]
[1776813673422,49.74,75834.54,0.09,-0.13327,6e-05,15.65924]
[1776813674785,49.74,75834.67,0.09,-0.13326,6e-05,15.65864]
[1776813675441,49.74,75832.4,0.09,-0.1334,6e-05,15.66933]
[1776813676729,49.74,75831.49,0.09,-0.13346,6e-05,15.67361]
[1776813676789,49.74,75831.49,0.09,-0.13346,6e-05,15.67361]
[1776813676943,49.74,75831.49,0.09,-0.13346,6e-05,15.67361]
[1776813677541,49.74,75831.49,0.09,-0.13346,6e-05,15.67361]
[1776813683496,49.74,75827.82,0.09,-0.13369,6e-05,15.69188]
[1776813688951,49.75,75827.73,0.09,-0.13371,6e-05,15.6933]
[1776813689526,49.75,75826.46,0.09,-0.13379,6e-05,15.69965]
[1776813694723,49.75,75832.04,0.09,-0.13345,6e-05,15.67137]
[1776813697065,49.75,75838.1,0.09,-0.13309,6e-05,15.64371]
[1776813697074,49.75,75838.1,0.09,-0.13309,6e-05,15.64371]
[1776813703135,49.75,75828.39,0.09,-0.13368,6e-05,15.68905]
[1776813704159,49.75,75828.39,0.09,-0.13368,6e-05,15.68905]
[1776813704262,49.75,75828.39,0.09,-0.13368,6e-05,15.68905]
[1776813704283,49.75,75814.69,0.09,-0.1345,6e-05,15.75217]
[1776813705147,49.75,75814.69,0.09,-0.1345,6e-05,15.75217]
[1776813705212,49.75,75814.69,0.09,-0.1345,6e-05,15.75217]
[1776813705474,49.75,75810.31,0.09,-0.13476,6e-05,15.77252]
[1776813705618,49.75,75810.31,0.09,-0.13476,6e-05,15.77252]
[1776813707238,49.75,75810.31,0.09,-0.13476,6e-05,15.77252]
[1776813707339,49.75,75810.31,0.09,-0.13476,6e-05,15.77252]
[1776813707370,49.75,75810.44,0.09,-0.13475,6e-05,15.77205]
[1776813707916,49.75,75810.44,0.09,-0.13475,6e-05,15.77205]
[1776813708023,49.75,75810.44,0.09,-0.13475,6e-05,15.77205]
[1776813708170,49.76,75810.39,0.09,-0.13476,6e-05,15.77241]
[1776813709258,49.76,75810.39,0.09,-0.13476,6e-05,15.77241]
[1776813709323,49.76,75810.39,0.09,-0.13476,6e-05,15.77241]
[1776813709422,49.76,75801.96,0.09,-0.13527,6e-05,15.81145]
[1776813711228,49.76,75801.96,0.09,-0.13527,6e-05,15.81145]
[1776813711268,49.76,75801.66,0.09,-0.13529,6e-05,15.8129]
[1776813717234,49.76,75807.52,0.09,-0.13495,6e-05,15.78694]
[1776813722269,49.76,75808.55,0.09,-0.1349,6e-05,15.7834]
[1776813727304,49.76,75799.29,0.09,-0.13547,6e-05,15.82708]
[1776813732339,49.77,75799.3,0.09,-0.13548,6e-05,15.82804]
[1776813737373,49.77,75799.4,0.09,-0.13549,6e-05,15.82858]
[1776813739095,49.77,75799.02,0.09,-0.13551,6e-05,15.83054]
[1776813739612,49.77,75798.95,0.09,-0.13552,6e-05,15.83106]
[1776813739666,49.77,75798.95,0.09,-0.13552,6e-05,15.83106]
[1776813741301,49.77,75808.69,0.09,-0.13494,6e-05,15.78642]
[1776813741366,49.77,75808.69,0.09,-0.13494,6e-05,15.78642]
[1776813741625,49.77,75814.34,0.09,-0.1346,6e-05,15.76077]
[1776813741633,49.77,75814.34,0.09,-0.1346,6e-05,15.76077]
[1776813741689,49.77,75814.34,0.09,-0.1346,6e-05,15.76077]
[1776813742330,49.77,75814.34,0.09,-0.1346,6e-05,15.76077]
[1776813742552,49.77,75813.49,0.09,-0.13466,6e-05,15.76481]
[1776813743684,49.77,75813.49,0.09,-0.13466,6e-05,15.76493]
[1776813743700,49.77,75813.49,0.09,-0.13466,6e-05,15.76493]
[1776813743763,49.77,75813.49,0.09,-0.13466,6e-05,15.76493]
[1776813744423,49.77,75813.48,0.09,-0.13466,6e-05,15.7651]
[1776813745710,49.77,75813.58,0.09,-0.13466,6e-05,15.76476]
[1776813745717,49.77,75813.58,0.09,-0.13466,6e-05,15.76476]
[1776813745790,49.77,75813.58,0.09,-0.13466,6e-05,15.76476]
[1776813746437,49.77,75813.68,0.09,-0.13465,6e-05,15.76442]
[1776813747753,49.77,75814.85,0.09,-0.13458,6e-05,15.75915]
[1776813747817,49.77,75814.85,0.09,-0.13458,6e-05,15.75915]
[1776813748124,49.77,75814.85,0.09,-0.13458,6e-05,15.75915]
[1776813748220,49.77,75814.85,0.09,-0.13458,6e-05,15.75915]
[1776813749779,49.78,75822.95,0.09,-0.1341,6e-05,15.72212]
[1776813749820,49.78,75822.95,0.09,-0.1341,6e-05,15.72212]
[1776813751777,49.78,75823.05,0.09,-0.13408,6e-05,15.71848]
[1776813751853,49.78,75823.05,0.09,-0.13408,6e-05,15.71848]
[1776813753825,49.78,75823.53,0.09,-0.13405,6e-05,15.71662]
[1776813753912,49.78,75823.53,0.09,-0.13405,6e-05,15.71662]
[1776813754392,49.78,75823.53,0.09,-0.13405,6e-05,15.71662]
[1776813754510,49.78,75823.53,0.09,-0.13405,6e-05,15.71662]
[1776813754614,49.78,75823.53,0.09,-0.13405,6e-05,15.71662]
[1776813755593,49.78,75816.68,0.09,-0.13446,6e-05,15.74832]
[1776813755604,49.78,75816.68,0.09,-0.13446,6e-05,15.74832]
[1776813756510,49.78,75806.82,0.09,-0.13506,6e-05,15.7942]
[1776813761546,49.78,75799.17,0.09,-0.13552,6e-05,15.82973]
[1776813766581,49.78,75800.08,0.09,-0.13547,6e-05,15.8257]
[1776813771616,49.78,75792.78,0.09,-0.13592,6e-05,15.86001]
[1776813776651,49.78,75791.92,0.09,-0.13598,6e-05,15.8647]
[1776813781464,49.79,75793.86,0.09,-0.13587,6e-05,15.8562]
[1776813786726,49.79,75789.41,0.09,-0.13615,6e-05,15.87773]
[1776813791763,49.79,75790.07,0.09,-0.13612,6e-05,15.87537]
[1776813796798,49.79,75790.63,0.09,-0.13609,6e-05,15.87349]
[1776813798393,49.79,75790.63,0.09,-0.13609,6e-05,15.87349]
[1776813798443,49.79,75790.63,0.09,-0.13609,6e-05,15.87349]
[1776813799918,49.79,75799.63,0.09,-0.13555,6e-05,15.83234]
[1776813800411,49.79,75799.63,0.09,-0.13555,6e-05,15.83234]
[1776813800703,49.79,75796.72,0.09,-0.13573,6e-05,15.84612]
[1776813801363,49.79,75796.72,0.09,-0.13573,6e-05,15.84612]
[1776813801733,49.79,75787.97,0.09,-0.13626,6e-05,15.8866]
[1776813801768,49.79,75787.97,0.09,-0.13626,6e-05,15.8866]
[1776813802092,49.79,75782.8,0.09,-0.13658,6e-05,15.91041]
[1776813804519,49.79,75781.98,0.09,-0.13663,6e-05,15.91431]
[1776813804587,49.79,75781.98,0.09,-0.13663,6e-05,15.91431]
[1776813804590,49.8,75786.87,0.09,-0.13633,6e-05,15.89196]
[1776813806799,49.8,75788.18,0.09,-0.13626,6e-05,15.88604]
[1776813808514,49.8,75788.56,0.09,-0.13624,6e-05,15.88441]
[1776813808610,49.8,75786.37,0.09,-0.13637,6e-05,15.89474]
[1776813813611,49.8,75774.91,0.09,-0.13705,6e-05,15.9444]
[1776813818699,49.8,75776.3,0.09,-0.13696,6e-05,15.93825]
[1776813818767,49.8,75776.3,0.09,-0.13696,6e-05,15.93825]
[1776813823838,49.8,75773.85,0.09,-0.13713,6e-05,15.95058]
[1776813826845,49.8,75776.47,0.09,-0.13697,6e-05,15.93913]
[1776813827109,49.8,75776.47,0.09,-0.13697,6e-05,15.93913]
[1776813830767,49.8,75787.24,0.09,-0.13633,6e-05,15.89006]
[1776813836075,49.81,75781.6,0.09,-0.13668,6e-05,15.91647]
[1776813836878,49.81,75781.6,0.09,-0.13668,6e-05,15.91647]
[1776813837620,49.81,75789.76,0.09,-0.13619,6e-05,15.87906]
[1776813840949,49.81,75790.94,0.09,-0.13612,6e-05,15.87392]
[1776813843952,49.81,75793.85,0.09,-0.13595,6e-05,15.86101]
[1776813844011,49.81,75793.85,0.09,-0.13595,6e-05,15.86101]
[1776813844628,49.81,75800.53,0.09,-0.13555,6e-05,15.83063]
[1776813845950,49.81,75800.53,0.09,-0.13555,6e-05,15.83063]
[1776813846068,49.81,75800.53,0.09,-0.13555,6e-05,15.83063]
[1776813846147,49.81,75800.53,0.09,-0.13555,6e-05,15.83063]
[1776813846208,49.81,75796.35,0.09,-0.13581,6e-05,15.8501]
[1776813847074,49.81,75796.35,0.09,-0.13581,6e-05,15.8501]
[1776813847690,49.81,75790.58,0.09,-0.13616,6e-05,15.87709]
[1776813851079,49.81,75790.42,0.09,-0.13617,6e-05,15.87834]
[1776813851089,49.81,75790.42,0.09,-0.13617,6e-05,15.87834]
[1776813851098,49.81,75790.42,0.09,-0.13617,6e-05,15.87834]
[1776813855147,49.81,75790.38,0.09,-0.13619,6e-05,15.87918]
[1776813855153,49.81,75790.38,0.09,-0.13619,6e-05,15.87918]
[1776813857165,49.82,75790.05,0.09,-0.13621,6e-05,15.88102]
[1776813857173,49.82,75790.05,0.09,-0.13621,6e-05,15.88102]
[1776813859189,49.82,75787.03,0.09,-0.1364,6e-05,15.89526]
[1776813859199,49.82,75787.03,0.09,-0.1364,6e-05,15.89526]
[1776813861208,49.82,75784.2,0.09,-0.13657,6e-05,15.90856]
[1776813861252,49.82,75784.2,0.09,-0.13657,6e-05,15.90856]
[1776813861265,49.82,75784.4,0.09,-0.13656,6e-05,15.90764]
[1776813863261,49.82,75784.4,0.09,-0.13656,6e-05,15.90777]
[1776813863674,49.82,75784.18,0.09,-0.13658,6e-05,15.90904]
[1776813865269,49.82,75784.9,0.09,-0.13653,6e-05,15.90585]
[1776813865314,49.82,75784.9,0.09,-0.13653,6e-05,15.90585]
[1776813865371,49.82,75785.07,0.09,-0.13652,6e-05,15.90506]
[1776813867312,49.82,75785.07,0.09,-0.13653,6e-05,15.9052]
[1776813867607,49.82,75788.62,0.09,-0.13632,6e-05,15.88914]
[1776813869334,49.82,75790.88,0.09,-0.13618,6e-05,15.8789]
[1776813869341,49.82,75790.88,0.09,-0.13618,6e-05,15.8789]
[1776813870061,49.82,75796.4,0.09,-0.13585,6e-05,15.85349]
[1776813870236,49.82,75796.4,0.09,-0.13585,6e-05,15.85349]
[1776813870357,49.82,75796.4,0.09,-0.13585,6e-05,15.85349]
[1776813870373,49.82,75796.4,0.09,-0.13585,6e-05,15.85349]
[1776813870452,49.82,75801.54,0.09,-0.13554,6e-05,15.82999]
[1776813871410,49.82,75801.54,0.09,-0.13554,6e-05,15.82999]
[1776813871449,49.82,75801.54,0.09,-0.13554,6e-05,15.82999]
[1776813871451,49.82,75802.82,0.09,-0.13544,6e-05,15.82076]
[1776813873400,49.82,75802.82,0.09,-0.13545,6e-05,15.82098]
[1776813873486,49.82,75802.82,0.09,-0.13545,6e-05,15.82098]
[1776813873555,49.82,75803.53,0.09,-0.13541,6e-05,15.81794]
[1776813875397,49.82,75803.53,0.09,-0.13541,6e-05,15.81817]
[1776813875468,49.82,75803.53,0.09,-0.13541,6e-05,15.81817]
[1776813875483,49.82,75803.53,0.09,-0.13541,6e-05,15.81817]
[1776813875530,49.82,75803.53,0.09,-0.13541,6e-05,15.81817]
[1776813876256,49.82,75802.53,0.09,-0.13547,6e-05,15.82301]
[1776813877434,49.82,75802.53,0.09,-0.13547,6e-05,15.82325]
[1776813877440,49.82,75802.53,0.09,-0.13547,6e-05,15.82325]
[1776813877484,49.82,75802.53,0.09,-0.13547,6e-05,15.82325]
[1776813877498,49.82,75802.53,0.09,-0.13547,6e-05,15.82325]
[1776813877503,49.82,75802.53,0.09,-0.13547,6e-05,15.82325]
[1776813877542,49.82,75802.53,0.09,-0.13547,6e-05,15.82325]
[1776813879456,49.82,75802.65,0.09,-0.13547,6e-05,15.82316]
[1776813879462,49.82,75802.65,0.09,-0.13547,6e-05,15.82316]
[1776813879516,49.82,75802.65,0.09,-0.13547,6e-05,15.82316]
[1776813879529,49.82,75802.65,0.09,-0.13547,6e-05,15.82316]
[1776813879534,49.82,75802.65,0.09,-0.13547,6e-05,15.82316]
[1776813879578,49.82,75802.65,0.09,-0.13547,6e-05,15.82316]
[1776813881488,49.83,75802.56,0.09,-0.13548,6e-05,15.82404]
[1776813881547,49.83,75802.56,0.09,-0.13548,6e-05,15.82404]
[1776813881585,49.83,75802.56,0.09,-0.13548,6e-05,15.82404]
[1776813881643,49.83,75802.56,0.09,-0.13548,6e-05,15.82404]
[1776813883509,49.83,75803.08,0.09,-0.13546,6e-05,15.8221]
[1776813883520,49.83,75803.08,0.09,-0.13546,6e-05,15.8221]
[1776813883570,49.83,75803.08,0.09,-0.13546,6e-05,15.8221]
[1776813883577,49.83,75803.08,0.09,-0.13546,6e-05,15.8221]
[1776813883582,49.83,75803.08,0.09,-0.13546,6e-05,15.8221]
[1776813883656,49.83,75803.08,0.09,-0.13546,6e-05,15.8221]
[1776813885553,49.83,75804.08,0.09,-0.1354,6e-05,15.81795]
[1776813885594,49.83,75804.08,0.09,-0.1354,6e-05,15.81795]
[1776813885607,49.83,75804.08,0.09,-0.1354,6e-05,15.81795]
[1776813885655,49.83,75804.08,0.09,-0.1354,6e-05,15.81795]
[1776813886730,49.83,75804.9,0.09,-0.13536,6e-05,15.81462]
[1776813886816,49.83,75805.47,0.09,-0.13533,6e-05,15.812]
[1776813886820,49.83,75805.47,0.09,-0.13533,6e-05,15.812]
[1776813886831,49.83,75805.47,0.09,-0.13533,6e-05,15.812]
[1776813886839,49.83,75805.47,0.09,-0.13533,6e-05,15.812]
[1776813887576,49.83,75805.47,0.09,-0.13533,6e-05,15.812]
[1776813887594,49.83,75805.47,0.09,-0.13533,6e-05,15.812]
[1776813887622,49.83,75805.47,0.09,-0.13533,6e-05,15.812]
[1776813887644,49.83,75809.8,0.09,-0.13507,6e-05,15.79253]
[1776813888534,49.83,75809.8,0.09,-0.13507,6e-05,15.79253]
[1776813888543,49.83,75809.8,0.09,-0.13507,6e-05,15.79253]
[1776813888643,49.83,75812.49,0.09,-0.13491,6e-05,15.78023]
[1776813893676,49.83,75817.11,0.09,-0.13464,6e-05,15.75925]
[1776813898251,49.83,75816.05,0.09,-0.13471,6e-05,15.76475]
[1776813898332,49.83,75816.05,0.09,-0.13471,6e-05,15.76475]
[1776813898724,49.83,75807.33,0.09,-0.13523,6e-05,15.80494]
[1776813899751,49.83,75807.33,0.09,-0.13523,6e-05,15.80494]
[1776813899756,49.83,75807.33,0.09,-0.13523,6e-05,15.80494]
[1776813900629,49.84,75806.53,0.09,-0.13529,6e-05,15.80911]
[1776813901752,49.84,75806.53,0.09,-0.13529,6e-05,15.80911]
[1776813901780,49.84,75804.97,0.09,-0.13538,6e-05,15.81628]
[1776813902540,49.84,75804.97,0.09,-0.13538,6e-05,15.81652]
[1776813903786,49.84,75805.38,0.09,-0.13536,6e-05,15.81486]
[1776813904703,49.84,75805.59,0.09,-0.13536,6e-05,15.81436]
[1776813906149,49.84,75805.66,0.09,-0.13535,6e-05,15.81426]
[1776813907828,49.84,75808.67,0.09,-0.13518,6e-05,15.80065]
[1776813907845,49.84,75808.67,0.09,-0.13518,6e-05,15.80065]
[1776813907878,49.84,75808.67,0.09,-0.13518,6e-05,15.80065]
[1776813907912,49.84,75808.67,0.09,-0.13518,6e-05,15.80065]
[1776813908586,49.84,75809.68,0.09,-0.13512,6e-05,15.7965]
[1776813909861,49.84,75809.46,0.09,-0.13514,6e-05,15.79777]
[1776813909865,49.84,75809.46,0.09,-0.13514,6e-05,15.79777]
[1776813910761,49.84,75809.46,0.09,-0.13514,6e-05,15.79777]
[1776813910704,49.84,75809.63,0.09,-0.13513,6e-05,15.79723]
[1776813910799,49.84,75809.63,0.09,-0.13513,6e-05,15.79723]
[1776813911901,49.84,75809.63,0.09,-0.13513,6e-05,15.79723]
[1776813911971,49.84,75809.63,0.09,-0.13513,6e-05,15.79723]
[1776813912610,49.84,75801.51,0.09,-0.13562,6e-05,15.83504]
[1776813913930,49.84,75801.5,0.09,-0.13563,6e-05,15.83525]
[1776813914681,49.84,75801.03,0.09,-0.13566,6e-05,15.83758]
[1776813917998,49.85,75794.67,0.09,-0.13605,6e-05,15.8673]
[1776813918025,49.85,75794.67,0.09,-0.13605,6e-05,15.8673]
[1776813918653,49.85,75795.88,0.09,-0.13597,6e-05,15.86185]
[1776813920039,49.85,75794.97,0.09,-0.13603,6e-05,15.86615]
[1776813920666,49.85,75794.01,0.09,-0.13609,6e-05,15.87068]
[1776813925701,49.85,75800.26,0.09,-0.13572,6e-05,15.84254]
[1776813930737,49.85,75789.92,0.09,-0.13635,6e-05,15.89064]
[1776813935396,49.85,75785.91,0.09,-0.13657,6e-05,15.90593]
[1776813940806,49.85,75781.52,0.09,-0.13684,6e-05,15.92656]
[1776813945842,49.85,75788.87,0.09,-0.13641,6e-05,15.8932]
[1776813951216,49.85,75782.81,0.09,-0.13678,6e-05,15.92151]
[1776813957925,49.85,75775.66,0.09,-0.13722,6e-05,15.95478]
[1776813960725,49.85,75774.9,0.09,-0.13726,6e-05,15.95831]
[1776813960863,49.86,75771.84,0.09,-0.13745,6e-05,15.97244]
[1776813962299,49.86,75768.62,0.09,-0.13764,6e-05,15.98727]
[1776813962785,49.86,75765.64,0.09,-0.13782,6e-05,16.00098]
[1776813963698,49.86,75765.64,0.09,-0.13782,6e-05,16.00098]
[1776813969017,49.85,75765.11,0.09,-0.13785,6e-05,16.00325]
[1776813974052,49.85,75763.12,0.09,-0.13797,6e-05,16.01223]
[1776813976021,49.85,75763.11,0.09,-0.13797,6e-05,16.01224]
[1776813978809,49.85,75763.1,0.09,-0.13797,6e-05,16.0122]
[1776813979890,49.85,75763.22,0.09,-0.13796,6e-05,16.01152]
[1776813980827,49.85,75763.22,0.09,-0.13796,6e-05,16.01152]
[1776813980839,49.85,75763.22,0.09,-0.13796,6e-05,16.01152]
[1776813980849,49.85,75763.22,0.09,-0.13796,6e-05,16.01152]
[1776813985870,49.85,75763.1,0.09,-0.13797,6e-05,16.01187]
[1776813986914,49.85,75763.17,0.09,-0.13796,6e-05,16.01151]
[1776813986923,49.85,75763.26,0.09,-0.13796,6e-05,16.01106]
[1776813988937,49.85,75764.05,0.09,-0.13791,6e-05,16.00734]
[1776813988951,49.85,75764.05,0.09,-0.13791,6e-05,16.00734]
[1776813989173,49.85,75764.05,0.09,-0.13791,6e-05,16.00734]
[1776813990014,49.85,75764.05,0.09,-0.13791,6e-05,16.00734]
[1776813990835,49.85,75771.14,0.09,-0.13748,6e-05,15.97463]
[1776813995865,49.85,75774.04,0.09,-0.13728,6e-05,15.95786]
[1776813999065,49.85,75771.95,0.09,-0.13741,6e-05,15.96757]
[1776813999071,49.85,75771.95,0.09,-0.13741,6e-05,15.96757]
[1776813999075,49.85,75771.95,0.09,-0.13741,6e-05,15.96757]
[1776813999099,49.85,75771.95,0.09,-0.13741,6e-05,15.96757]
[1776813999133,49.85,75771.95,0.09,-0.13741,6e-05,15.96757]
[1776813999260,49.85,75771.95,0.09,-0.13741,6e-05,15.96758]
[1776814001078,49.85,75771.73,0.09,-0.13742,6e-05,15.9686]
[1776814001799,49.85,75771.73,0.09,-0.13742,6e-05,15.9686]
[1776814001823,49.85,75771.73,0.09,-0.13742,6e-05,15.9686]
[1776814001826,49.85,75771.73,0.09,-0.13742,6e-05,15.9686]
[1776814001860,49.85,75771.73,0.09,-0.13742,6e-05,15.9686]
[1776814001865,49.85,75771.59,0.09,-0.13743,6e-05,15.96926]
[1776814004917,49.85,75755.83,0.09,-0.13839,6e-05,16.04173]
[1776814009989,49.85,75755.22,0.09,-0.13842,6e-05,16.04406]
[1776814012815,49.85,75758.74,0.09,-0.1382,6e-05,16.02768]
[1776814013311,49.85,75759.69,0.09,-0.13814,6e-05,16.02324]
[1776814019401,49.85,75759.54,0.09,-0.13815,6e-05,16.02357]
[1776814024434,49.85,75753.71,0.09,-0.1385,6e-05,16.05001]
[1776814029470,49.85,75750.97,0.09,-0.13866,6e-05,16.06213]
[1776814033776,49.85,75748.61,0.09,-0.1388,6e-05,16.07262]
[1776814039542,49.84,75762.81,0.09,-0.13792,6e-05,16.00664]
[1776814044708,49.84,75762.75,0.09,-0.13793,6e-05,16.00674]
[1776814046502,49.84,75763.04,0.09,-0.13791,6e-05,16.00527]
[1776814047721,49.84,75763.07,0.09,-0.1379,6e-05,16.00514]
[1776814047738,49.84,75763.07,0.09,-0.1379,6e-05,16.00514]
[1776814047927,49.84,75768.18,0.09,-0.13759,6e-05,15.98154]
[1776814049742,49.84,75768.37,0.09,-0.13758,6e-05,15.98066]
[1776814051774,49.84,75768.37,0.09,-0.13758,6e-05,15.98065]
[1776814051781,49.84,75768.37,0.09,-0.13758,6e-05,15.98065]
[1776814051784,49.84,75768.37,0.09,-0.13758,6e-05,15.98065]
[1776814055817,49.84,75767.98,0.09,-0.13758,6e-05,15.9789]
[1776814055831,49.84,75767.98,0.09,-0.13758,6e-05,15.9789]
[1776814055846,49.84,75767.98,0.09,-0.13758,6e-05,15.9789]
[1776814055918,49.84,75767.8,0.09,-0.13759,6e-05,15.97973]
[1776814057848,49.84,75766.09,0.09,-0.1377,6e-05,15.98761]
[1776814057936,49.84,75765.09,0.09,-0.13776,6e-05,15.9922]
[1776814059886,49.84,75764.46,0.09,-0.1378,6e-05,15.99509]
[1776814059895,49.84,75764.46,0.09,-0.1378,6e-05,15.99509]
[1776814061928,49.84,75764.51,0.09,-0.13779,6e-05,15.99482]
[1776814061940,49.84,75764.51,0.09,-0.13779,6e-05,15.99482]
[1776814061930,49.84,75765.56,0.09,-0.13773,6e-05,15.98997]
[1776814062703,49.84,75765.56,0.09,-0.13773,6e-05,15.98997]
[1776814063922,49.84,75765.56,0.09,-0.13773,6e-05,15.98997]
[1776814063959,49.84,75765.56,0.09,-0.13773,6e-05,15.98997]
[1776814064049,49.84,75765.56,0.09,-0.13773,6e-05,15.98997]
[1776814064718,49.84,75765.87,0.09,-0.13771,6e-05,15.98853]
[1776814065972,49.84,75765.87,0.09,-0.13771,6e-05,15.98853]
[1776814065985,49.84,75765.87,0.09,-0.13771,6e-05,15.98853]
[1776814066289,49.84,75765.85,0.09,-0.13771,6e-05,15.98861]
[1776814066308,49.84,75765.85,0.09,-0.13771,6e-05,15.98861]
[1776814066732,49.84,75766.13,0.09,-0.13769,6e-05,15.98731]
[1776814068023,49.84,75769.29,0.09,-0.1375,6e-05,15.97276]
[1776814068029,49.84,75769.29,0.09,-0.1375,6e-05,15.97276]
[1776814068746,49.84,75769.94,0.09,-0.13746,6e-05,15.96978]
[1776814070036,49.84,75769.94,0.09,-0.13746,6e-05,15.96978]
[1776814070051,49.84,75769.94,0.09,-0.13746,6e-05,15.96978]
[1776814070759,49.84,75770.17,0.09,-0.13745,6e-05,15.96877]
[1776814072044,49.84,75768.89,0.09,-0.13753,6e-05,15.97469]
[1776814073000,49.84,75768.3,0.09,-0.13756,6e-05,15.97746]
[1776814074084,49.84,75768.23,0.09,-0.13757,6e-05,15.9778]
[1776814074094,49.84,75768.23,0.09,-0.13757,6e-05,15.9778]
[1776814078150,49.84,75766.42,0.09,-0.13768,6e-05,15.98622]
[1776814078157,49.84,75766.42,0.09,-0.13768,6e-05,15.98622]
[1776814078165,49.84,75766.42,0.09,-0.13768,6e-05,15.98622]
[1776814080184,49.84,75766.4,0.09,-0.13768,6e-05,15.98634]
[1776814080197,49.84,75766.4,0.09,-0.13768,6e-05,15.98634]
[1776814082214,49.84,75766.09,0.09,-0.1377,6e-05,15.98779]
[1776814082217,49.84,75766.09,0.09,-0.1377,6e-05,15.98779]
[1776814082224,49.84,75766.09,0.09,-0.1377,6e-05,15.98779]
[1776814086276,49.84,75765.69,0.09,-0.13772,6e-05,15.98969]
[1776814086279,49.84,75765.69,0.09,-0.13772,6e-05,15.98969]
[1776814086292,49.84,75765.69,0.09,-0.13772,6e-05,15.98969]
[1776814086321,49.84,75765.56,0.09,-0.13773,6e-05,15.99029]
[1776814087510,49.84,75765.56,0.09,-0.13773,6e-05,15.99029]
[1776814087779,49.84,75765.56,0.09,-0.13773,6e-05,15.99029]
[1776814087880,49.84,75765.42,0.09,-0.13774,6e-05,15.99095]
[1776814088350,49.84,75765.42,0.09,-0.13774,6e-05,15.99095]
[1776814088374,49.84,75765.42,0.09,-0.13774,6e-05,15.99095]
[1776814088887,49.84,75776.8,0.09,-0.13705,6e-05,15.93852]
[1776814090342,49.84,75782.67,0.09,-0.13669,6e-05,15.91153]
[1776814090380,49.84,75782.67,0.09,-0.13669,6e-05,15.91153]
[1776814090901,49.84,75781.78,0.09,-0.13675,6e-05,15.9157]
[1776814092355,49.84,75781.8,0.09,-0.13675,6e-05,15.91566]
[1776814092916,49.84,75783.4,0.09,-0.13665,6e-05,15.90836]
[1776814097951,49.85,75780.59,0.09,-0.13683,6e-05,15.92158]
[1776814102986,49.85,75781.57,0.09,-0.13677,6e-05,15.91743]
[1776814108021,49.85,75775.95,0.09,-0.13712,6e-05,15.94376]
[1776814113056,49.85,75770.83,0.09,-0.13741,6e-05,15.96411]
[1776814118096,49.85,75763.2,0.09,-0.13787,6e-05,15.99947]
[1776814123131,49.85,75763.88,0.09,-0.13784,6e-05,15.99651]
[1776814128167,49.85,75764.8,0.09,-0.13778,6e-05,15.99244]
[1776814133201,49.85,75768.73,0.09,-0.13755,6e-05,15.97468]
[1776814138235,49.85,75764.98,0.09,-0.13778,6e-05,15.99221]
[1776814143275,49.85,75761.08,0.09,-0.13802,6e-05,16.01037]
[1776814148309,49.85,75756.46,0.09,-0.1383,6e-05,16.03165]
[1776814153369,49.85,75758.04,0.09,-0.1382,6e-05,16.02432]
[1776814158400,49.85,75757.06,0.09,-0.13826,6e-05,16.02877]
[1776814163436,49.85,75767.1,0.09,-0.13765,6e-05,15.98267]
[1776814169490,49.85,75765.58,0.09,-0.13775,6e-05,15.98985]
[1776814175520,49.85,75771.17,0.09,-0.13738,6e-05,15.96067]
[1776814180939,49.85,75772.05,0.09,-0.13733,6e-05,15.95628]
[1776814187032,49.85,75772.73,0.09,-0.13728,6e-05,15.9525]
[1776814192643,49.85,75765.58,0.09,-0.13771,6e-05,15.98492]
[1776814198672,49.85,75765.6,0.09,-0.1377,6e-05,15.98426]
[1776814204727,49.85,75765.56,0.09,-0.13769,6e-05,15.98379]
[1776814209895,49.84,75771.3,0.09,-0.13734,6e-05,15.95709]
[1776814215804,49.84,75771.03,0.09,-0.13735,6e-05,15.95762]
[1776814220841,49.84,75770.06,0.09,-0.1374,6e-05,15.96146]
[1776814224292,49.84,75771.44,0.09,-0.13731,6e-05,15.95478]
[1776814224436,49.84,75771.44,0.09,-0.13731,6e-05,15.95478]
[1776814225023,49.84,75771.44,0.09,-0.13731,6e-05,15.95478]
[1776814225087,49.84,75781.75,0.09,-0.13668,6e-05,15.90715]
[1776814228294,49.84,75785.63,0.09,-0.13645,6e-05,15.88926]
[1776814228895,49.84,75783.84,0.09,-0.13656,6e-05,15.8975]
[1776814233934,49.84,75785.22,0.09,-0.13645,6e-05,15.88761]
[1776814238966,49.84,75792.95,0.09,-0.13598,6e-05,15.85212]
[1776814239832,49.84,75792.95,0.09,-0.13598,6e-05,15.85212]
[1776814240413,49.84,75792.02,0.09,-0.13604,6e-05,15.85645]
[1776814240419,49.84,75792.02,0.09,-0.13604,6e-05,15.85645]
[1776814241041,49.84,75799.03,0.09,-0.13562,6e-05,15.82425]
[1776814244222,49.84,75801.39,0.09,-0.13548,6e-05,15.81363]
[1776814244227,49.84,75801.39,0.09,-0.13548,6e-05,15.81363]
[1776814244382,49.84,75801.39,0.09,-0.13548,6e-05,15.81363]
[1776814244780,49.84,75801.39,0.09,-0.13548,6e-05,15.81363]
[1776814245009,49.84,75801.39,0.09,-0.13548,6e-05,15.8137]
[1776814247116,49.84,75777.71,0.09,-0.13691,6e-05,15.92273]
[1776814254071,49.84,75774.66,0.09,-0.13709,6e-05,15.93635]
[1776814259110,49.84,75771.53,0.09,-0.13728,6e-05,15.95044]
[1776814260193,49.84,75771.53,0.09,-0.13728,6e-05,15.95044]
[1776814260211,49.84,75769.82,0.09,-0.13738,6e-05,15.95823]
[1776814260282,49.84,75769.82,0.09,-0.13738,6e-05,15.95823]
[1776814260991,49.84,75769.82,0.09,-0.13738,6e-05,15.95823]
[1776814261057,49.84,75769.82,0.09,-0.13738,6e-05,15.95823]
[1776814261124,49.84,75768.42,0.09,-0.13746,6e-05,15.96459]
[1776814262673,49.84,75767.59,0.09,-0.13751,6e-05,15.96832]
[1776814262741,49.84,75767.59,0.09,-0.13751,6e-05,15.96832]
[1776814262799,49.84,75764.02,0.09,-0.13773,6e-05,15.98476]
[1776814264694,49.84,75764.02,0.09,-0.13773,6e-05,15.98454]
[1776814265151,49.84,75763.93,0.09,-0.13773,6e-05,15.98501]
[1776814270187,49.84,75760.98,0.09,-0.13791,6e-05,15.99849]
[1776814272137,49.84,75764.91,0.09,-0.13767,6e-05,15.98042]
[1776814272226,49.84,75764.91,0.09,-0.13767,6e-05,15.98042]
[1776814275050,49.84,75772.29,0.09,-0.13723,6e-05,15.9466]
[1776814276845,49.84,75766.41,0.09,-0.13758,6e-05,15.97382]
[1776814277173,49.84,75768.23,0.09,-0.13747,6e-05,15.96549]
[1776814278895,49.84,75768.37,0.09,-0.13747,6e-05,15.9649]
[1776814278930,49.84,75768.37,0.09,-0.13747,6e-05,15.9649]
[1776814279049,49.84,75768.94,0.09,-0.13743,6e-05,15.96234]
[1776814284285,49.84,75762.9,0.09,-0.1378,6e-05,15.99036]
[1776814289319,49.84,75762.93,0.09,-0.1378,6e-05,15.99039]
[1776814294354,49.84,75761.85,0.09,-0.13785,6e-05,15.9921]
[1776814299390,49.84,75762.92,0.09,-0.13779,6e-05,15.98746]
[1776814304425,49.84,75763.69,0.09,-0.13774,6e-05,15.98423]
[1776814305781,49.84,75763.69,0.09,-0.13774,6e-05,15.98423]
[1776814305964,49.84,75763.69,0.09,-0.13774,6e-05,15.98423]
[1776814307427,49.84,75763.68,0.09,-0.13775,6e-05,15.9844]
[1776814309300,49.84,75775.39,0.09,-0.13704,6e-05,15.9306]
[1776814310244,49.84,75776.97,0.09,-0.13694,6e-05,15.92319]
[1776814311349,49.84,75777.75,0.09,-0.13689,6e-05,15.9196]
[1776814311356,49.84,75777.75,0.09,-0.13689,6e-05,15.9196]
[1776814311479,49.84,75777.75,0.09,-0.13689,6e-05,15.91955]
[1776814313352,49.84,75776.16,0.09,-0.13699,6e-05,15.92683]
[1776814314158,49.84,75776.79,0.09,-0.13695,6e-05,15.92383]
[1776814319448,49.84,75777.29,0.09,-0.13692,6e-05,15.92139]
[1776814319457,49.84,75777.29,0.09,-0.13692,6e-05,15.92139]
[1776814319535,49.84,75777.29,0.09,-0.13692,6e-05,15.92136]
[1776814321448,49.84,75776.28,0.09,-0.13698,6e-05,15.92597]
[1776814322257,49.84,75775.15,0.09,-0.13704,6e-05,15.93109]
[1776814323201,49.84,75775.15,0.09,-0.13704,6e-05,15.93109]
[1776814323246,49.84,75775.15,0.09,-0.13704,6e-05,15.93109]
[1776814323293,49.84,75790.39,0.09,-0.13612,6e-05,15.86096]
[1776814323639,49.84,75790.39,0.09,-0.13612,6e-05,15.86096]
[1776814323670,49.84,75803.34,0.09,-0.13534,6e-05,15.80135]
[1776814325271,49.84,75803.34,0.09,-0.13534,6e-05,15.80135]
[1776814325335,49.84,75803.26,0.09,-0.13535,6e-05,15.80177]
[1776814326242,49.84,75801.55,0.09,-0.13545,6e-05,15.80992]
[1776814326400,49.84,75801.55,0.09,-0.13545,6e-05,15.80992]
[1776814326437,49.84,75801.55,0.09,-0.13545,6e-05,15.80992]
[1776814327277,49.84,75802.25,0.09,-0.13541,6e-05,15.80683]
[1776814329600,49.84,75803.24,0.09,-0.13536,6e-05,15.80241]
[1776814329620,49.84,75803.24,0.09,-0.13536,6e-05,15.80241]
[1776814329672,49.84,75803.24,0.09,-0.13536,6e-05,15.80241]
[1776814329781,49.84,75804.45,0.09,-0.13528,6e-05,15.79698]
[1776814331655,49.84,75804.45,0.09,-0.13529,6e-05,15.79711]
[1776814331693,49.84,75804.45,0.09,-0.13529,6e-05,15.79711]
[1776814332259,49.84,75805.51,0.09,-0.13523,6e-05,15.79249]
[1776814333715,49.84,75805.51,0.09,-0.13523,6e-05,15.79249]
[1776814334268,49.85,75814.1,0.09,-0.13471,6e-05,15.75331]
[1776814339268,49.85,75810.81,0.09,-0.13491,6e-05,15.76847]
[1776814339740,49.85,75810.11,0.09,-0.13495,6e-05,15.77169]
[1776814339749,49.85,75810.11,0.09,-0.13495,6e-05,15.77169]
[1776814341777,49.85,75809.96,0.09,-0.13496,6e-05,15.77238]
[1776814341786,49.85,75809.96,0.09,-0.13496,6e-05,15.77238]
[1776814341791,49.85,75809.96,0.09,-0.13496,6e-05,15.77238]
[1776814341866,49.85,75809.96,0.09,-0.13496,6e-05,15.77238]
[1776814341998,49.85,75808.92,0.09,-0.13503,6e-05,15.77715]
[1776814343802,49.85,75808.92,0.09,-0.13503,6e-05,15.77714]
[1776814343809,49.85,75808.92,0.09,-0.13503,6e-05,15.77714]
[1776814343839,49.85,75808.92,0.09,-0.13503,6e-05,15.77714]
[1776814343892,49.85,75810.29,0.09,-0.13494,6e-05,15.77083]
[1776814345810,49.85,75810.29,0.09,-0.13494,6e-05,15.77082]
[1776814345888,49.85,75810.29,0.09,-0.13494,6e-05,15.77082]
[1776814346592,49.85,75808.85,0.09,-0.13503,6e-05,15.77744]
[1776814347096,49.85,75808.85,0.09,-0.13503,6e-05,15.77744]
[1776814347102,49.85,75808.85,0.09,-0.13503,6e-05,15.77744]
[1776814347259,49.85,75808.85,0.09,-0.13503,6e-05,15.77744]
[1776814347283,49.85,75808.85,0.09,-0.13503,6e-05,15.77744]
[1776814347309,49.85,75806.78,0.09,-0.13515,6e-05,15.78685]
[1776814347319,49.85,75806.78,0.09,-0.13515,6e-05,15.78685]
[1776814347357,49.85,75806.78,0.09,-0.13515,6e-05,15.78685]
[1776814348176,49.85,75798.75,0.09,-0.13563,6e-05,15.82375]
[1776814349913,49.85,75798.65,0.09,-0.13564,6e-05,15.82421]
[1776814349922,49.85,75798.65,0.09,-0.13564,6e-05,15.82421]
[1776814349953,49.85,75798.65,0.09,-0.13564,6e-05,15.82421]
[1776814350083,49.84,75794.71,0.09,-0.13587,6e-05,15.84214]
[1776814351131,49.84,75794.71,0.09,-0.13587,6e-05,15.84214]
[1776814351215,49.84,75794.92,0.09,-0.13584,6e-05,15.83753]
[1776814356287,49.84,75797.17,0.09,-0.13569,6e-05,15.82665]
[1776814361063,49.84,75796.69,0.09,-0.13572,6e-05,15.82846]
[1776814362064,49.84,75798.21,0.09,-0.13563,6e-05,15.82138]
[1776814362267,49.84,75802.81,0.09,-0.13535,6e-05,15.80014]
[1776814366095,49.84,75800.44,0.09,-0.13549,6e-05,15.81088]
[1776814366184,49.84,75799.63,0.09,-0.13554,6e-05,15.81455]
[1776814367057,49.84,75799.63,0.09,-0.13554,6e-05,15.81455]
[1776814368124,49.84,75790.58,0.09,-0.13608,6e-05,15.85613]
[1776814368316,49.84,75790.56,0.09,-0.13608,6e-05,15.8561]
[1776814370178,49.84,75790.63,0.09,-0.13608,6e-05,15.85567]
[1776814370250,49.84,75790.99,0.09,-0.13605,6e-05,15.8539]
[1776814375938,49.84,75790.59,0.09,-0.13607,6e-05,15.85527]
[1776814379292,49.84,75790.52,0.09,-0.13607,6e-05,15.85539]
[1776814380325,49.84,75792.82,0.09,-0.13593,6e-05,15.84461]
[1776814381326,49.84,75799.48,0.09,-0.13553,6e-05,15.81384]
[1776814386377,49.84,75800.77,0.09,-0.13545,6e-05,15.80766]
[1776814388418,49.84,75801.49,0.09,-0.1354,6e-05,15.80422]
[1776814388440,49.84,75801.49,0.09,-0.1354,6e-05,15.80422]
[1776814389030,49.84,75801.49,0.09,-0.1354,6e-05,15.80422]
[1776814390454,49.84,75800.33,0.09,-0.13547,6e-05,15.8095]
[1776814391273,49.84,75799.36,0.09,-0.13553,6e-05,15.81385]
[1776814394508,49.83,75798.29,0.09,-0.13559,6e-05,15.81861]
[1776814394513,49.83,75798.29,0.09,-0.13559,6e-05,15.81861]
[1776814394520,49.83,75798.29,0.09,-0.13559,6e-05,15.81861]
[1776814396575,49.83,75802.31,0.09,-0.13535,6e-05,15.80001]
[1776814396594,49.83,75802.31,0.09,-0.13535,6e-05,15.80001]
[1776814396598,49.83,75802.31,0.09,-0.13535,6e-05,15.80001]
[1776814396604,49.83,75802.31,0.09,-0.13535,6e-05,15.80001]
[1776814396635,49.83,75802.31,0.09,-0.13535,6e-05,15.80001]
[1776814396690,49.83,75802.31,0.09,-0.13535,6e-05,15.80001]
[1776814397086,49.83,75802.31,0.09,-0.13535,6e-05,15.79998]
[1776814398582,49.83,75804.91,0.09,-0.13519,6e-05,15.78802]
[1776814399103,49.83,75805.89,0.09,-0.13513,6e-05,15.78349]
[1776814404135,49.83,75811.29,0.09,-0.13481,6e-05,15.75865]
[1776814409169,49.83,75816.29,0.09,-0.13451,6e-05,15.73549]
[1776814412774,49.83,75818.16,0.09,-0.13437,6e-05,15.72327]
[1776814412781,49.83,75818.16,0.09,-0.13437,6e-05,15.72327]
[1776814412799,49.83,75818.16,0.09,-0.13437,6e-05,15.72327]
[1776814412802,49.83,75818.16,0.09,-0.13437,6e-05,15.72327]
[1776814415212,49.83,75820.37,0.09,-0.13424,6e-05,15.71296]
[1776814416818,49.83,75826.6,0.09,-0.13386,6e-05,15.68409]
[1776814416832,49.83,75826.6,0.09,-0.13386,6e-05,15.68409]
[1776814420126,49.83,75818.24,0.09,-0.13436,6e-05,15.7222]
[1776814420203,49.83,75818.24,0.09,-0.13436,6e-05,15.7222]
[1776814420214,49.83,75818.24,0.09,-0.13436,6e-05,15.7222]
[1776814420246,49.83,75818.24,0.09,-0.13436,6e-05,15.7222]
[1776814420355,49.83,75818.24,0.09,-0.13436,6e-05,15.7222]
[1776814420295,49.83,75816.6,0.09,-0.13445,6e-05,15.72961]
[1776814421263,49.83,75816.6,0.09,-0.13445,6e-05,15.72946]
[1776814422954,49.83,75810.35,0.09,-0.13482,6e-05,15.75802]
[1776814422996,49.83,75810.35,0.09,-0.13482,6e-05,15.75802]
[1776814423276,49.83,75810.46,0.09,-0.13481,6e-05,15.75731]
[1776814424928,49.83,75810.29,0.09,-0.13482,6e-05,15.75792]
[1776814424997,49.83,75809.75,0.09,-0.13485,6e-05,15.7604]
[1776814430284,49.83,75809.75,0.09,-0.13485,6e-05,15.75971]
[1776814435360,49.83,75804.15,0.09,-0.13518,6e-05,15.78499]
[1776814440395,49.82,75810.07,0.09,-0.13481,6e-05,15.757]
[1776814445474,49.82,75812.63,0.09,-0.13465,6e-05,15.74458]
[1776814452479,49.82,75816.66,0.09,-0.13439,6e-05,15.72475]
[1776814457514,49.82,75816.35,0.09,-0.1344,6e-05,15.72531]
[1776814462550,49.81,75812.94,0.09,-0.13459,6e-05,15.74011]
[1776814467854,49.81,75809.45,0.09,-0.13479,6e-05,15.75541]
[1776814469547,49.81,75825.18,0.09,-0.13385,6e-05,15.68271]
[1776814470428,49.81,75826.8,0.09,-0.13375,6e-05,15.67507]
[1776814475432,49.81,75828.91,0.09,-0.13359,6e-05,15.66121]
[1776814480904,49.81,75828.45,0.09,-0.13361,6e-05,15.66229]
[1776814485952,49.8,75829.21,0.09,-0.13354,6e-05,15.65721]
[1776814491129,49.8,75831.08,0.09,-0.13341,6e-05,15.64733]
[1776814496146,49.8,75832.87,0.09,-0.13329,6e-05,15.63785]
[1776814501504,49.79,75838.14,0.09,-0.13296,6e-05,15.61246]
[1776814501974,49.79,75838.14,0.09,-0.13296,6e-05,15.61246]
[1776814502120,49.79,75841.9,0.09,-0.13274,6e-05,15.59496]
[1776814507866,49.79,75843.0,0.09,-0.13266,6e-05,15.58887]
[1776814512901,49.79,75845.66,0.09,-0.13249,6e-05,15.57577]
[1776814517936,49.78,75843.71,0.09,-0.1326,6e-05,15.58389]
[1776814522970,49.78,75845.84,0.09,-0.13246,6e-05,15.57328]
[1776814528019,49.78,75847.39,0.09,-0.13236,6e-05,15.56542]
[1776814533224,49.78,75846.91,0.09,-0.13236,6e-05,15.56352]
[1776814536085,49.78,75846.89,0.09,-0.13236,6e-05,15.56333]
[1776814536176,49.78,75846.89,0.09,-0.13236,6e-05,15.56333]
[1776814536455,49.78,75845.36,0.09,-0.13244,6e-05,15.56995]
[1776814537502,49.78,75831.47,0.09,-0.13326,6e-05,15.63364]
[1776814538482,49.78,75831.47,0.09,-0.13326,6e-05,15.63364]
[1776814544124,49.77,75831.43,0.09,-0.13325,6e-05,15.63242]
[1776814545051,49.77,75831.43,0.09,-0.13325,6e-05,15.63242]
[1776814546549,49.77,75836.81,0.09,-0.13292,6e-05,15.60727]
[1776814546629,49.77,75836.81,0.09,-0.13292,6e-05,15.60727]
[1776814546736,49.77,75836.81,0.09,-0.13292,6e-05,15.60727]
[1776814548573,49.77,75840.3,0.09,-0.13271,6e-05,15.59087]
[1776814548661,49.77,75840.3,0.09,-0.13271,6e-05,15.59087]
[1776814548790,49.77,75840.3,0.09,-0.13271,6e-05,15.59087]
[1776814549157,49.77,75840.87,0.09,-0.13268,6e-05,15.58808]
[1776814554192,49.77,75843.36,0.09,-0.13252,6e-05,15.57585]
[1776814559232,49.76,75842.38,0.09,-0.13256,6e-05,15.5793]
[1776814564262,49.76,75843.42,0.09,-0.13249,6e-05,15.57362]
[1776814569298,49.76,75843.64,0.09,-0.13247,6e-05,15.57171]
[1776814574340,49.76,75851.07,0.09,-0.13202,6e-05,15.53665]
[1776814579374,49.76,75854.94,0.09,-0.13178,6e-05,15.51835]
[1776814584411,49.75,75853.35,0.09,-0.13187,6e-05,15.52517]
[1776814589445,49.75,75852.85,0.09,-0.13189,6e-05,15.52698]
[1776814594480,49.75,75851.94,0.09,-0.13192,6e-05,15.52714]
[1776814599522,49.75,75852.35,0.09,-0.13189,6e-05,15.52481]
[1776814604569,49.75,75855.41,0.09,-0.1317,6e-05,15.51044]
[1776814609585,49.75,75856.67,0.09,-0.13162,6e-05,15.50416]
[1776814615236,49.75,75856.31,0.09,-0.13164,6e-05,15.50547]
[1776814616630,49.75,75856.63,0.09,-0.13162,6e-05,15.50384]
[1776814616762,49.75,75856.63,0.09,-0.13162,6e-05,15.50384]
[1776814616774,49.75,75856.63,0.09,-0.13162,6e-05,15.50384]
[1776814616852,49.75,75856.63,0.09,-0.13162,6e-05,15.50384]
[1776814616947,49.75,75861.03,0.09,-0.13136,6e-05,15.48355]
[1776814619572,49.75,75860.55,0.09,-0.13138,6e-05,15.4857]
[1776814619642,49.75,75864.85,0.09,-0.13113,6e-05,15.46581]
[1776814619736,49.75,75863.96,0.09,-0.13118,6e-05,15.46978]
[1776814621574,49.75,75863.96,0.09,-0.13118,6e-05,15.46978]
[1776814621646,49.75,75863.96,0.09,-0.13118,6e-05,15.46966]
[1776814621747,49.75,75863.42,0.09,-0.13121,6e-05,15.47202]
[1776814622769,49.75,75863.42,0.09,-0.13121,6e-05,15.47202]
[1776814622851,49.75,75863.42,0.09,-0.13121,6e-05,15.47202]
[1776814623600,49.75,75863.42,0.09,-0.13121,6e-05,15.47202]
[1776814622920,49.75,75862.29,0.09,-0.13127,6e-05,15.47709]
[1776814623678,49.75,75862.29,0.09,-0.13127,6e-05,15.47709]
[1776814625625,49.75,75855.32,0.09,-0.13168,6e-05,15.50902]
[1776814625681,49.75,75855.32,0.09,-0.13168,6e-05,15.50902]
[1776814627658,49.74,75855.29,0.09,-0.13168,6e-05,15.50896]
[1776814627720,49.74,75855.29,0.09,-0.13168,6e-05,15.50896]
[1776814627969,49.74,75855.29,0.09,-0.13168,6e-05,15.50896]
[1776814629669,49.74,75855.57,0.09,-0.13166,6e-05,15.50736]
[1776814629676,49.74,75855.57,0.09,-0.13166,6e-05,15.50736]
[1776814629724,49.74,75855.57,0.09,-0.13166,6e-05,15.50736]
[1776814629798,49.74,75861.73,0.09,-0.1313,6e-05,15.47891]
[1776814631692,49.74,75861.73,0.09,-0.1313,6e-05,15.47879]
[1776814631753,49.74,75861.73,0.09,-0.1313,6e-05,15.47879]
[1776814633746,49.74,75862.53,0.09,-0.13125,6e-05,15.4749]
[1776814633820,49.74,75862.53,0.09,-0.13125,6e-05,15.4749]
[1776814635756,49.74,75861.34,0.09,-0.13131,6e-05,15.48009]
[1776814635798,49.74,75861.34,0.09,-0.13131,6e-05,15.48009]
[1776814637795,49.74,75861.19,0.09,-0.13132,6e-05,15.48068]
[1776814637874,49.74,75861.19,0.09,-0.13132,6e-05,15.48068]
[1776814641849,49.74,75858.98,0.09,-0.13145,6e-05,15.49043]
[1776814641918,49.74,75858.98,0.09,-0.13145,6e-05,15.49043]
[1776814643877,49.74,75858.55,0.09,-0.13147,6e-05,15.4923]
[1776814643932,49.74,75858.55,0.09,-0.13147,6e-05,15.4923]
[1776814645917,49.74,75856.72,0.09,-0.13157,6e-05,15.50037]
[1776814645967,49.74,75856.72,0.09,-0.13157,6e-05,15.50037]
[1776814647945,49.74,75854.44,0.09,-0.13171,6e-05,15.5106]
[1776814648008,49.74,75854.44,0.09,-0.13171,6e-05,15.5106]
[1776814649937,49.74,75847.97,0.09,-0.13208,6e-05,15.53982]
[1776814649969,49.74,75847.97,0.09,-0.13208,6e-05,15.53982]
[1776814649993,49.74,75847.97,0.09,-0.13208,6e-05,15.53982]
[1776814650072,49.74,75849.08,0.09,-0.13202,6e-05,15.53472]
[1776814651961,49.74,75849.08,0.09,-0.13201,6e-05,15.53453]
[1776814652014,49.74,75849.08,0.09,-0.13201,6e-05,15.53453]
[1776814654032,49.74,75850.32,0.09,-0.13191,6e-05,15.52494]
[1776814654151,49.74,75850.32,0.09,-0.13191,6e-05,15.52494]
[1776814656055,49.73,75850.44,0.09,-0.1319,6e-05,15.52406]
[1776814656106,49.73,75850.44,0.09,-0.1319,6e-05,15.52406]
[1776814658067,49.73,75851.22,0.09,-0.13185,6e-05,15.52015]
[1776814658159,49.73,75851.22,0.09,-0.13185,6e-05,15.52015]
[1776814660099,49.73,75849.72,0.09,-0.13194,6e-05,15.52672]
[1776814660159,49.73,75849.72,0.09,-0.13194,6e-05,15.52672]
[1776814662118,49.73,75850.13,0.09,-0.13191,6e-05,15.52467]
[1776814662172,49.73,75850.13,0.09,-0.13191,6e-05,15.52467]
[1776814662862,49.73,75853.31,0.09,-0.13172,6e-05,15.50973]
[1776814664170,49.73,75853.31,0.09,-0.13172,6e-05,15.50957]
[1776814664180,49.73,75853.31,0.09,-0.13172,6e-05,15.50957]
[1776814664251,49.73,75853.31,0.09,-0.13172,6e-05,15.50957]
[1776814664348,49.73,75860.04,0.09,-0.13132,6e-05,15.47839]
[1776814664770,49.73,75860.04,0.09,-0.13132,6e-05,15.47839]
[1776814664836,49.73,75860.04,0.09,-0.13132,6e-05,15.47839]
[1776814665713,49.73,75860.04,0.09,-0.13132,6e-05,15.47839]
[1776814666122,49.73,75860.04,0.09,-0.13132,6e-05,15.47839]
[1776814668313,49.73,75866.9,0.09,-0.13091,6e-05,15.4464]
[1776814668373,49.73,75866.9,0.09,-0.13091,6e-05,15.4464]
[1776814668465,49.73,75866.9,0.09,-0.13091,6e-05,15.4464]
[1776814668472,49.73,75867.19,0.09,-0.13089,6e-05,15.44481]
[1776814671312,49.73,75867.09,0.09,-0.13089,6e-05,15.44475]
[1776814671402,49.73,75866.88,0.09,-0.13089,6e-05,15.44546]
[1776814677226,49.72,75865.12,0.09,-0.13098,6e-05,15.45226]
[1776814682398,49.72,75860.16,0.09,-0.13126,6e-05,15.47397]
[1776814688429,49.72,75850.01,0.09,-0.13184,6e-05,15.5187]
[1776814694173,49.71,75850.56,0.09,-0.13178,6e-05,15.51393]
[1776814699214,49.71,75852.33,0.09,-0.13165,6e-05,15.50425]
[1776814704245,49.7,75853.36,0.09,-0.13157,6e-05,15.49799]
[1776814709280,49.7,75857.03,0.09,-0.13134,6e-05,15.47969]
[1776814714316,49.69,75855.23,0.09,-0.1314,6e-05,15.48305]
[1776814720358,49.69,75853.58,0.09,-0.13148,6e-05,15.48888]
[1776814725392,49.69,75854.12,0.09,-0.13143,6e-05,15.48499]
[1776814727829,49.68,75853.85,0.09,-0.13144,6e-05,15.48569]
[1776814727881,49.68,75853.85,0.09,-0.13144,6e-05,15.48569]
[1776814728418,49.68,75853.78,0.09,-0.13144,6e-05,15.48546]
[1776814728925,49.68,75853.78,0.09,-0.13144,6e-05,15.48546]
[1776814729622,49.68,75853.74,0.09,-0.13144,6e-05,15.48538]
[1776814729830,49.68,75853.74,0.09,-0.13144,6e-05,15.48538]
[1776814730957,49.68,75853.74,0.09,-0.13143,6e-05,15.48511]
[1776814730965,49.68,75853.74,0.09,-0.13143,6e-05,15.48511]
[1776814730988,49.68,75853.74,0.09,-0.13143,6e-05,15.48511]
[1776814731002,49.68,75853.74,0.09,-0.13143,6e-05,15.48511]
[1776814731036,49.68,75853.74,0.09,-0.13143,6e-05,15.48511]
[1776814731435,49.68,75853.3,0.09,-0.13146,6e-05,15.48686]
[1776814732989,49.68,75853.24,0.09,-0.13146,6e-05,15.48687]
[1776814733610,49.68,75854.49,0.09,-0.13138,6e-05,15.48086]
[1776814735022,49.68,75854.36,0.09,-0.13138,6e-05,15.48121]
[1776814735033,49.68,75854.36,0.09,-0.13138,6e-05,15.48121]
[1776814737029,49.68,75853.88,0.09,-0.13141,6e-05,15.48291]
[1776814737050,49.68,75853.88,0.09,-0.13141,6e-05,15.48291]
[1776814737478,49.68,75853.9,0.09,-0.1314,6e-05,15.48256]
[1776814743520,49.67,75853.72,0.09,-0.13139,6e-05,15.4819]
[1776814747159,49.67,75850.96,0.09,-0.13155,6e-05,15.4941]
[1776814747697,49.67,75850.64,0.09,-0.13156,6e-05,15.49506]
[1776814749177,49.67,75850.54,0.09,-0.13157,6e-05,15.49526]
[1776814749205,49.67,75850.54,0.09,-0.13157,6e-05,15.49526]
[1776814749562,49.67,75850.54,0.09,-0.13156,6e-05,15.495]
[1776814751194,49.67,75850.39,0.09,-0.13157,6e-05,15.49544]
[1776814751673,49.67,75850.3,0.09,-0.13157,6e-05,15.4956]
[1776814756767,49.66,75848.48,0.09,-0.13166,6e-05,15.50269]
[1776814760438,49.66,75848.68,0.09,-0.13164,6e-05,15.50098]
[1776814760562,49.66,75848.68,0.09,-0.13164,6e-05,15.50098]
[1776814760658,49.66,75861.18,0.09,-0.1309,6e-05,15.44321]
[1776814763404,49.66,75862.44,0.09,-0.13082,6e-05,15.43696]
[1776814763477,49.66,75862.44,0.09,-0.13082,6e-05,15.43696]
[1776814763659,49.66,75863.88,0.09,-0.13073,6e-05,15.43017]
[1776814765375,49.66,75863.98,0.09,-0.13073,6e-05,15.42971]
[1776814765433,49.66,75863.98,0.09,-0.13073,6e-05,15.42971]
[1776814765673,49.66,75863.98,0.09,-0.13072,6e-05,15.42938]
[1776814767398,49.66,75863.85,0.09,-0.13073,6e-05,15.42981]
[1776814767614,49.66,75863.85,0.09,-0.13073,6e-05,15.42981]
[1776814767703,49.66,75863.85,0.09,-0.13073,6e-05,15.42981]
[1776814767714,49.66,75863.93,0.09,-0.13072,6e-05,15.42929]
[1776814769422,49.66,75863.83,0.09,-0.13073,6e-05,15.42959]
[1776814769486,49.66,75863.83,0.09,-0.13073,6e-05,15.42959]
[1776814769704,49.66,75863.73,0.09,-0.13073,6e-05,15.42989]
[1776814770670,49.66,75863.73,0.09,-0.13073,6e-05,15.42989]
[1776814771465,49.66,75863.88,0.09,-0.13072,6e-05,15.42904]
[1776814771545,49.66,75863.88,0.09,-0.13072,6e-05,15.42904]
[1776814771717,49.66,75863.94,0.09,-0.13069,6e-05,15.42508]
[1776814773447,49.65,75865.27,0.09,-0.13061,6e-05,15.41881]
[1776814773731,49.65,75867.58,0.09,-0.13047,6e-05,15.40804]
[1776814774736,49.65,75867.58,0.09,-0.13047,6e-05,15.40804]
[1776814775264,49.65,75871.15,0.09,-0.13026,6e-05,15.3915]
[1776814775366,49.65,75871.15,0.09,-0.13026,6e-05,15.3915]
[1776814775644,49.65,75871.15,0.09,-0.13026,6e-05,15.3915]
[1776814775737,49.65,75871.15,0.09,-0.13026,6e-05,15.3915]
[1776814775755,49.65,75875.66,0.09,-0.13,6e-05,15.37065]
[1776814776342,49.65,75875.66,0.09,-0.13,6e-05,15.37065]
[1776814776548,49.65,75875.66,0.09,-0.13,6e-05,15.37065]
[1776814776902,49.65,75885.39,0.09,-0.12943,6e-05,15.32585]
[1776814777551,49.65,75885.39,0.09,-0.12943,6e-05,15.32585]
[1776814777760,49.65,75901.7,0.09,-0.12847,6e-05,15.25074]
[1776814778715,49.65,75901.7,0.09,-0.12847,6e-05,15.25074]
[1776814778762,49.65,75901.7,0.09,-0.12847,6e-05,15.25074]
[1776814778797,49.65,75901.7,0.09,-0.12847,6e-05,15.25074]
[1776814778851,49.65,75901.7,0.09,-0.12847,6e-05,15.25074]
[1776814778898,49.65,75906.04,0.09,-0.12822,6e-05,15.23071]
[1776814779994,49.65,75906.04,0.09,-0.12822,6e-05,15.23071]
[1776814780037,49.65,75906.04,0.09,-0.12822,6e-05,15.23071]
[1776814780055,49.65,75906.04,0.09,-0.12822,6e-05,15.23071]
[1776814780082,49.65,75906.04,0.09,-0.12822,6e-05,15.23071]
[1776814780095,49.65,75906.05,0.09,-0.12822,6e-05,15.23058]
[1776814781275,49.65,75906.05,0.09,-0.12822,6e-05,15.23058]
[1776814781334,49.65,75906.05,0.09,-0.12822,6e-05,15.23058]
[1776814781380,49.65,75906.05,0.09,-0.12822,6e-05,15.23058]
[1776814781388,49.65,75906.05,0.09,-0.12822,6e-05,15.23058]
[1776814781391,49.65,75906.05,0.09,-0.12822,6e-05,15.23058]
[1776814781425,49.65,75906.05,0.09,-0.12822,6e-05,15.23058]
[1776814781629,49.65,75906.05,0.09,-0.12822,6e-05,15.23058]
[1776814781701,49.65,75906.05,0.09,-0.12822,6e-05,15.23058]
[1776814781676,49.65,75907.38,0.09,-0.12814,6e-05,15.2243]
[1776814782435,49.65,75907.38,0.09,-0.12814,6e-05,15.2243]
[1776814782464,49.65,75907.38,0.09,-0.12814,6e-05,15.2243]
[1776814782789,49.65,75908.16,0.09,-0.12809,6e-05,15.22064]
[1776814782810,49.65,75908.16,0.09,-0.12809,6e-05,15.22064]
[1776814782990,49.65,75908.16,0.09,-0.12809,6e-05,15.22064]
[1776814783094,49.65,75908.16,0.09,-0.12809,6e-05,15.22064]
[1776814783147,49.65,75908.16,0.09,-0.12809,6e-05,15.22064]
[1776814783182,49.65,75908.16,0.09,-0.12809,6e-05,15.22064]
[1776814783185,49.65,75920.78,0.09,-0.12736,6e-05,15.16276]
[1776814783816,49.65,75944.97,0.09,-0.12597,6e-05,15.05187]
[1776814785732,49.65,75944.97,0.09,-0.12597,6e-05,15.05187]
[1776814785822,49.65,75949.3,0.09,-0.12572,6e-05,15.03185]
[1776814787451,49.65,75949.3,0.09,-0.12572,6e-05,15.03185]
[1776814787519,49.65,75949.3,0.09,-0.12572,6e-05,15.03185]
[1776814787560,49.65,75949.3,0.09,-0.12572,6e-05,15.03185]
[1776814787589,49.65,75949.3,0.09,-0.12572,6e-05,15.03185]
[1776814787612,49.65,75943.53,0.09,-0.12605,6e-05,15.05823]
[1776814787778,49.65,75943.53,0.09,-0.12605,6e-05,15.05823]
[1776814787846,49.65,75943.53,0.09,-0.12605,6e-05,15.05823]
[1776814787952,49.65,75947.73,0.09,-0.12581,6e-05,15.03901]
[1776814789796,49.65,75948.21,0.09,-0.12578,6e-05,15.03677]
[1776814789815,49.65,75948.21,0.09,-0.12578,6e-05,15.03677]
[1776814789884,49.65,75948.21,0.09,-0.12578,6e-05,15.03677]
[1776814789904,49.65,75948.21,0.09,-0.12578,6e-05,15.03677]
[1776814790273,49.65,75950.85,0.09,-0.12563,6e-05,15.02467]
[1776814791613,49.65,75950.85,0.09,-0.12563,6e-05,15.02467]
[1776814791627,49.65,75950.85,0.09,-0.12563,6e-05,15.02467]
[1776814791752,49.65,75949.15,0.09,-0.12572,6e-05,15.03244]
[1776814793581,49.65,75953.05,0.09,-0.1255,6e-05,15.01459]
[1776814793624,49.65,75953.05,0.09,-0.1255,6e-05,15.01459]
[1776814793633,49.65,75953.05,0.09,-0.1255,6e-05,15.01459]
[1776814793636,49.65,75953.05,0.09,-0.1255,6e-05,15.01459]
[1776814793711,49.65,75953.05,0.09,-0.1255,6e-05,15.01459]
[1776814793735,49.65,75955.17,0.09,-0.12538,6e-05,15.0049]
[1776814794517,49.65,75955.17,0.09,-0.12538,6e-05,15.0049]
[1776814794563,49.65,75959.85,0.09,-0.12511,6e-05,14.98352]
[1776814796336,49.65,75959.85,0.09,-0.12511,6e-05,14.98352]
[1776814797524,49.65,75962.04,0.09,-0.12499,6e-05,14.97362]
[1776814797573,49.65,75962.04,0.09,-0.12499,6e-05,14.97362]
[1776814797860,49.65,75962.5,0.09,-0.12496,6e-05,14.97157]
[1776814797904,49.65,75962.5,0.09,-0.12496,6e-05,14.97157]
[1776814798918,49.65,75962.5,0.09,-0.12497,6e-05,14.97163]
[1776814799899,49.65,75962.5,0.09,-0.12497,6e-05,14.97163]
[1776814799944,49.65,75962.5,0.09,-0.12497,6e-05,14.97163]
[1776814799953,49.65,75964.54,0.09,-0.12485,6e-05,14.96235]
[1776814801190,49.65,75964.54,0.09,-0.12485,6e-05,14.96235]
[1776814801209,49.65,75964.54,0.09,-0.12485,6e-05,14.96235]
[1776814801211,49.65,75964.54,0.09,-0.12485,6e-05,14.96235]
[1776814801725,49.65,75963.83,0.09,-0.12489,6e-05,14.96571]
[1776814801901,49.65,75963.83,0.09,-0.12489,6e-05,14.96571]
[1776814801908,49.65,75963.83,0.09,-0.12489,6e-05,14.96571]
[1776814801993,49.65,75963.83,0.09,-0.12489,6e-05,14.96571]
[1776814802342,49.65,75963.83,0.09,-0.12489,6e-05,14.96571]
[1776814802563,49.65,75965.07,0.09,-0.12482,6e-05,14.96004]
[1776814804187,49.65,75950.28,0.09,-0.12567,6e-05,15.02779]
[1776814805966,49.65,75950.25,0.09,-0.12567,6e-05,15.0279]
[1776814806025,49.65,75966.24,0.09,-0.12475,6e-05,14.95473]
[1776814806930,49.65,75966.24,0.09,-0.12475,6e-05,14.95473]
[1776814807952,49.65,75964.58,0.09,-0.12485,6e-05,14.96235]
[1776814808635,49.65,75964.39,0.09,-0.12486,6e-05,14.96332]
[1776814808862,49.65,75964.39,0.09,-0.12486,6e-05,14.96332]
[1776814809998,49.65,75964.39,0.09,-0.12486,6e-05,14.96332]
[1776814810069,49.65,75964.39,0.09,-0.12486,6e-05,14.96332]
[1776814810171,49.65,75965.49,0.09,-0.1248,6e-05,14.95834]
[1776814811597,49.65,75965.49,0.09,-0.1248,6e-05,14.95834]
[1776814812036,49.65,75965.55,0.09,-0.1248,6e-05,14.95816]
[1776814812131,49.65,75965.55,0.09,-0.1248,6e-05,14.95816]
[1776814812154,49.65,75967.8,0.09,-0.12467,6e-05,14.94788]
[1776814812960,49.65,75967.8,0.09,-0.12467,6e-05,14.94788]
[1776814812977,49.65,75967.8,0.09,-0.12467,6e-05,14.94788]
[1776814813336,49.65,75967.8,0.09,-0.12467,6e-05,14.94788]
[1776814813436,49.65,75975.69,0.09,-0.12422,6e-05,14.91188]
[1776814814053,49.65,75975.69,0.09,-0.12422,6e-05,14.91188]
[1776814814111,49.65,75975.69,0.09,-0.12422,6e-05,14.91188]
[1776814814401,49.65,75975.69,0.09,-0.12422,6e-05,14.91188]
[1776814814461,49.65,75975.69,0.09,-0.12422,6e-05,14.91188]
[1776814814533,49.65,75977.06,0.09,-0.12414,6e-05,14.9057]
[1776814816837,49.65,75977.37,0.09,-0.12413,6e-05,14.90453]
[1776814817389,49.65,75976.76,0.09,-0.12417,6e-05,14.90745]
[1776814818197,49.65,75976.76,0.09,-0.12417,6e-05,14.90745]
[1776814818251,49.65,75976.76,0.09,-0.12417,6e-05,14.90745]
[1776814818369,49.65,75977.05,0.09,-0.12415,6e-05,14.90626]
[1776814820515,49.65,75977.05,0.09,-0.12415,6e-05,14.90639]
[1776814820566,49.65,75977.05,0.09,-0.12415,6e-05,14.90639]
[1776814820667,49.65,75975.6,0.09,-0.12424,6e-05,14.91315]
[1776814822167,49.66,75968.37,0.09,-0.12465,6e-05,14.94631]
[1776814822220,49.66,75968.37,0.09,-0.12465,6e-05,14.94631]
[1776814822294,49.66,75968.37,0.09,-0.12465,6e-05,14.94631]
[1776814822303,49.66,75968.37,0.09,-0.12465,6e-05,14.94631]
[1776814822536,49.66,75963.48,0.09,-0.12493,6e-05,14.96879]
[1776814823206,49.66,75963.48,0.09,-0.12493,6e-05,14.96879]
[1776814823217,49.66,75963.48,0.09,-0.12493,6e-05,14.96879]
[1776814823353,49.66,75963.48,0.09,-0.12493,6e-05,14.96879]
[1776814823454,49.66,75961.98,0.09,-0.12502,6e-05,14.97572]
[1776814824324,49.66,75961.98,0.09,-0.12502,6e-05,14.97572]
[1776814826204,49.66,75960.24,0.09,-0.12512,6e-05,14.98375]
[1776814826263,49.66,75960.24,0.09,-0.12512,6e-05,14.98375]
[1776814826460,49.66,75960.24,0.09,-0.12512,6e-05,14.98375]
[1776814826782,49.66,75957.52,0.09,-0.12527,6e-05,14.99622]
[1776814827829,49.66,75952.39,0.09,-0.12556,6e-05,15.01969]
[1776814828068,49.66,75952.39,0.09,-0.12556,6e-05,15.01969]
[1776814828130,49.66,75952.39,0.09,-0.12556,6e-05,15.01969]
[1776814830354,49.66,75948.3,0.09,-0.1258,6e-05,15.03837]
[1776814830395,49.66,75948.3,0.09,-0.1258,6e-05,15.03837]
[1776814832299,49.66,75941.84,0.09,-0.12614,6e-05,15.06421]
[1776814832399,49.66,75941.84,0.09,-0.12614,6e-05,15.06421]
[1776814834313,49.66,75936.27,0.09,-0.12646,6e-05,15.08964]
[1776814834391,49.66,75936.27,0.09,-0.12646,6e-05,15.08964]
[1776814834704,49.66,75936.27,0.09,-0.12646,6e-05,15.08964]
[1776814834734,49.65,75933.99,0.09,-0.12659,6e-05,15.09984]
[1776814839772,49.65,75930.68,0.09,-0.12677,6e-05,15.11452]
[1776814844804,49.65,75930.69,0.09,-0.12676,6e-05,15.11377]
[1776814849819,49.65,75930.69,0.09,-0.12676,6e-05,15.11335]
[1776814855457,49.65,75928.12,0.09,-0.1269,6e-05,15.12453]
[1776814860654,49.65,75927.66,0.09,-0.12692,6e-05,15.12618]
[1776814862203,49.65,75927.51,0.09,-0.12693,6e-05,15.1267]
[1776814862747,49.65,75935.12,0.09,-0.12649,6e-05,15.09175]
[1776814867798,49.65,75942.01,0.09,-0.12609,6e-05,15.06014]
[1776814868749,49.65,75943.85,0.09,-0.12599,6e-05,15.05172]
[1776814872203,49.65,75939.36,0.09,-0.12624,6e-05,15.07226]
[1776814872801,49.65,75939.36,0.09,-0.12624,6e-05,15.07226]
[1776814872834,49.65,75939.36,0.09,-0.12624,6e-05,15.07226]
[1776814872869,49.65,75940.74,0.09,-0.12617,6e-05,15.06591]
[1776814873453,49.65,75949.31,0.09,-0.12567,6e-05,15.02665]
[1776814874808,49.65,75949.31,0.09,-0.12567,6e-05,15.02665]
[1776814874823,49.65,75952.72,0.09,-0.12548,6e-05,15.01112]
[1776814874882,49.65,75952.72,0.09,-0.12548,6e-05,15.01112]
[1776814876844,49.65,75952.72,0.09,-0.12548,6e-05,15.01112]
[1776814876898,49.65,75952.72,0.09,-0.12548,6e-05,15.01116]
[1776814876903,49.65,75952.72,0.09,-0.12548,6e-05,15.01116]
[1776814876958,49.65,75952.72,0.09,-0.12548,6e-05,15.01116]
[1776814878867,49.65,75955.3,0.09,-0.12533,6e-05,14.99945]
[1776814878969,49.65,75955.3,0.09,-0.12533,6e-05,14.99945]
[1776814878979,49.65,75955.3,0.09,-0.12533,6e-05,14.99945]
[1776814879031,49.65,75955.3,0.09,-0.12533,6e-05,14.99945]
[1776814880881,49.65,75954.51,0.09,-0.12538,6e-05,15.00316]
[1776814880970,49.65,75954.51,0.09,-0.12538,6e-05,15.00316]
[1776814880979,49.65,75954.51,0.09,-0.12538,6e-05,15.00316]
[1776814881058,49.65,75954.51,0.09,-0.12538,6e-05,15.00316]
[1776814882659,49.65,75955.37,0.09,-0.12533,6e-05,14.99927]
[1776814882907,49.65,75955.49,0.09,-0.12533,6e-05,14.99882]
[1776814884924,49.65,75956.62,0.09,-0.12526,6e-05,14.99374]
[1776814884988,49.65,75956.62,0.09,-0.12526,6e-05,14.99374]
[1776814885079,49.65,75956.62,0.09,-0.12526,6e-05,14.99374]
[1776814885536,49.65,75956.62,0.09,-0.12526,6e-05,14.99374]
[1776814886261,49.65,75956.62,0.09,-0.12526,6e-05,14.99374]
[1776814886968,49.65,75952.64,0.09,-0.12549,6e-05,15.01202]
[1776814887030,49.65,75952.64,0.09,-0.12549,6e-05,15.01202]
[1776814887550,49.65,75952.64,0.09,-0.12549,6e-05,15.01202]
[1776814888980,49.65,75953.01,0.09,-0.12547,6e-05,15.01034]
[1776814889036,49.65,75953.01,0.09,-0.12547,6e-05,15.01034]
[1776814889375,49.65,75953.01,0.09,-0.12547,6e-05,15.01034]
[1776814890834,49.65,75953.18,0.09,-0.12546,6e-05,15.00958]
[1776814891015,49.65,75953.06,0.09,-0.12547,6e-05,15.01014]
[1776814891075,49.65,75953.06,0.09,-0.12547,6e-05,15.01014]
[1776814893018,49.65,75949.49,0.09,-0.12565,6e-05,15.02296]
[1776814893064,49.65,75949.49,0.09,-0.12565,6e-05,15.02296]
[1776814894129,49.65,75949.49,0.09,-0.12565,6e-05,15.02296]
[1776814894546,49.65,75949.49,0.09,-0.12565,6e-05,15.02296]
[1776814895056,49.65,75950.01,0.09,-0.12562,6e-05,15.02056]
[1776814895127,49.65,75950.01,0.09,-0.12562,6e-05,15.02056]
[1776814897075,49.65,75951.69,0.09,-0.12552,6e-05,15.01288]
[1776814897181,49.65,75951.69,0.09,-0.12552,6e-05,15.01288]
[1776814899104,49.65,75951.97,0.09,-0.12551,6e-05,15.0116]
[1776814899175,49.65,75951.97,0.09,-0.12551,6e-05,15.0116]
[1776814904177,49.65,75951.7,0.09,-0.12552,6e-05,15.01284]
[1776814905183,49.65,75951.95,0.09,-0.12551,6e-05,15.01169]
[1776814905242,49.65,75951.95,0.09,-0.12551,6e-05,15.01169]
[1776814907192,49.65,75951.86,0.09,-0.12551,6e-05,15.01209]
[1776814907340,49.65,75951.86,0.09,-0.12551,6e-05,15.01209]
[1776814909215,49.65,75952.48,0.09,-0.12548,6e-05,15.00925]
[1776814909303,49.65,75952.48,0.09,-0.12548,6e-05,15.00925]
[1776814911228,49.65,75951.48,0.09,-0.12553,6e-05,15.01382]
[1776814911274,49.65,75951.48,0.09,-0.12553,6e-05,15.01382]
[1776814911382,49.65,75951.48,0.09,-0.12553,6e-05,15.01382]
[1776814911465,49.65,75951.48,0.09,-0.12553,6e-05,15.01382]
[1776814911615,49.65,75951.48,0.09,-0.12553,6e-05,15.01382]
[1776814911822,49.65,75951.48,0.09,-0.12553,6e-05,15.01382]
[1776814912138,49.65,75945.96,0.09,-0.12585,6e-05,15.03907]
[1776814912305,49.65,75945.96,0.09,-0.12585,6e-05,15.03907]
[1776814912726,49.65,75945.23,0.09,-0.12589,6e-05,15.04242]
[1776814913290,49.65,75945.23,0.09,-0.12589,6e-05,15.04242]
[1776814913323,49.65,75945.23,0.09,-0.12589,6e-05,15.04242]
[1776814913364,49.65,75945.23,0.09,-0.12589,6e-05,15.04242]
[1776814913424,49.65,75945.23,0.09,-0.12589,6e-05,15.04242]
[1776814913849,49.65,75945.23,0.09,-0.12589,6e-05,15.04242]
[1776814913862,49.65,75945.23,0.09,-0.12589,6e-05,15.04242]
[1776814913905,49.65,75927.39,0.09,-0.12692,6e-05,15.12407]
[1776814915231,49.65,75927.39,0.09,-0.12692,6e-05,15.12414]
[1776814915239,49.65,75927.39,0.09,-0.12692,6e-05,15.12414]
[1776814915403,49.65,75927.39,0.09,-0.12692,6e-05,15.12414]
[1776814915746,49.65,75925.05,0.09,-0.12705,6e-05,15.13489]
[1776814920558,49.65,75924.53,0.09,-0.12708,6e-05,15.13733]
[1776814925817,49.65,75915.7,0.09,-0.12759,6e-05,15.17757]
[1776814930852,49.65,75916.46,0.09,-0.12754,6e-05,15.1737]
[1776814936894,49.65,75922.02,0.09,-0.12722,6e-05,15.14794]
[1776814938585,49.65,75921.98,0.09,-0.12722,6e-05,15.14809]
[1776814939199,49.65,75921.64,0.09,-0.12724,6e-05,15.14961]
[1776814942079,49.65,75925.56,0.09,-0.12701,6e-05,15.13156]
[1776814942498,49.65,75925.56,0.09,-0.12701,6e-05,15.13156]
[1776814943945,49.65,75941.77,0.09,-0.12608,6e-05,15.05709]
[1776814944881,49.65,75941.77,0.09,-0.12608,6e-05,15.05709]
[1776814945687,49.64,75943.37,0.09,-0.12598,6e-05,15.04967]
[1776814945774,49.64,75943.37,0.09,-0.12598,6e-05,15.04967]
[1776814945957,49.64,75942.3,0.09,-0.12604,6e-05,15.05447]
[1776814947709,49.64,75942.3,0.09,-0.12604,6e-05,15.05447]
[1776814947758,49.64,75942.3,0.09,-0.12604,6e-05,15.05447]
[1776814947793,49.64,75934.36,0.09,-0.1265,6e-05,15.09081]
[1776814949695,49.64,75934.36,0.09,-0.1265,6e-05,15.09081]
[1776814949741,49.64,75934.36,0.09,-0.1265,6e-05,15.09081]
[1776814949754,49.64,75934.36,0.09,-0.1265,6e-05,15.09081]
[1776814949803,49.64,75934.36,0.09,-0.1265,6e-05,15.09081]
[1776814951159,49.64,75932.7,0.09,-0.1266,6e-05,15.0985]
[1776814951213,49.64,75932.7,0.09,-0.1266,6e-05,15.0985]
[1776814951676,49.64,75932.7,0.09,-0.1266,6e-05,15.0985]
[1776814951809,49.64,75932.7,0.09,-0.1266,6e-05,15.0985]
[1776814951856,49.64,75932.7,0.09,-0.1266,6e-05,15.0985]
[1776814951941,49.64,75931.57,0.09,-0.12664,6e-05,15.10019]
[1776814951993,49.64,75931.57,0.09,-0.12664,6e-05,15.10019]
[1776814952629,49.64,75987.98,0.09,-0.12342,6e-05,14.84227]
[1776814954120,49.64,75987.98,0.09,-0.12342,6e-05,14.84227]
[1776814954867,49.64,75987.98,0.09,-0.12342,6e-05,14.84227]
[1776814954946,49.64,75987.98,0.09,-0.12342,6e-05,14.84227]
[1776814954899,49.65,76077.37,0.09,-0.11847,5e-05,14.43742]
[1776814955106,49.65,76077.37,0.09,-0.11847,5e-05,14.43742]
[1776814955415,49.65,76077.37,0.09,-0.11847,5e-05,14.43742]
[1776814955454,49.65,76070.34,0.09,-0.11885,5e-05,14.46929]
[1776814956215,49.65,76070.34,0.09,-0.11885,5e-05,14.46929]
[1776814956991,49.65,76069.48,0.09,-0.11891,5e-05,14.47394]
[1776814957039,49.65,76069.48,0.09,-0.11891,5e-05,14.47394]
[1776814957136,49.65,76069.48,0.09,-0.11891,5e-05,14.47394]
[1776814957388,49.65,76060.7,0.09,-0.1194,6e-05,14.51433]
[1776814959603,49.65,76060.7,0.09,-0.1194,6e-05,14.51483]
[1776814959698,49.66,76041.44,0.09,-0.12048,6e-05,14.60306]
[1776814960098,49.66,76041.44,0.09,-0.12048,6e-05,14.60306]
[1776814961485,49.66,76041.29,0.09,-0.12049,6e-05,14.6041]
[1776814963332,49.66,76022.42,0.09,-0.12155,6e-05,14.69059]
[1776814966009,49.66,76015.21,0.09,-0.12196,6e-05,14.72386]
[1776814966244,49.66,76015.21,0.09,-0.12196,6e-05,14.72386]
[1776814966311,49.66,76015.21,0.09,-0.12196,6e-05,14.72386]
[1776814966325,49.66,76001.43,0.09,-0.12273,6e-05,14.78699]
[1776814967700,49.66,76001.43,0.09,-0.12273,6e-05,14.78699]
[1776814967848,49.66,76001.43,0.09,-0.12273,6e-05,14.78699]
[1776814967928,49.66,76003.88,0.09,-0.1226,6e-05,14.77646]
[1776814968390,49.66,76016.31,0.09,-0.12191,6e-05,14.71984]
[1776814972014,49.66,76020.19,0.09,-0.1217,6e-05,14.70276]
[1776814972092,49.66,76020.19,0.09,-0.1217,6e-05,14.70276]
[1776814972655,49.66,76019.2,0.09,-0.12176,6e-05,14.70752]
[1776814974037,49.67,76019.2,0.09,-0.12176,6e-05,14.70777]
[1776814974185,49.67,76019.75,0.09,-0.12173,6e-05,14.70551]
[1776814976960,49.67,76018.69,0.09,-0.12179,6e-05,14.71062]
[1776814976976,49.67,76011.84,0.09,-0.12218,6e-05,14.74238]
[1776814977032,49.67,76011.84,0.09,-0.12218,6e-05,14.74238]
[1776814977205,49.67,76011.84,0.09,-0.12218,6e-05,14.74238]
[1776814978181,49.67,76011.84,0.09,-0.12218,6e-05,14.74238]
[1776814978238,49.67,76011.84,0.09,-0.12218,6e-05,14.74238]
[1776814978304,49.67,75999.81,0.09,-0.12286,6e-05,14.7976]
[1776814980103,49.67,75999.81,0.09,-0.12287,6e-05,14.79795]
[1776814980228,49.67,76001.48,0.09,-0.12278,6e-05,14.79067]
[1776814981991,49.67,76001.48,0.09,-0.12278,6e-05,14.79067]
[1776814982129,49.67,75997.77,0.09,-0.12299,6e-05,14.80827]
[1776814982215,49.67,75997.77,0.09,-0.12299,6e-05,14.80827]
[1776814982725,49.67,76009.84,0.09,-0.12232,6e-05,14.75342]
[1776814984216,49.67,76020.57,0.09,-0.12172,6e-05,14.7048]
[1776814984294,49.67,76020.57,0.09,-0.12172,6e-05,14.7048]
[1776814984306,49.67,76019.48,0.09,-0.12178,6e-05,14.70976]
[1776814986193,49.67,76019.48,0.09,-0.12178,6e-05,14.71007]
[1776814986270,49.67,76019.48,0.09,-0.12178,6e-05,14.71007]
[1776814986372,49.68,76018.38,0.09,-0.12185,6e-05,14.71538]
[1776814988194,49.68,76018.38,0.09,-0.12185,6e-05,14.71567]
[1776814988990,49.68,76016.72,0.09,-0.12195,6e-05,14.72382]
[1776814992253,49.68,76016.15,0.09,-0.122,6e-05,14.72732]
[1776814992274,49.68,76016.15,0.09,-0.122,6e-05,14.72732]
[1776814992281,49.68,76016.15,0.09,-0.122,6e-05,14.72732]
[1776814993131,49.68,76015.66,0.09,-0.12203,6e-05,14.72985]
[1776814993303,49.68,76015.66,0.09,-0.12203,6e-05,14.72985]
[1776814993353,49.68,75998.71,0.09,-0.12298,6e-05,14.80707]
[1776814994269,49.68,75998.71,0.09,-0.12298,6e-05,14.80707]
[1776814994287,49.68,75998.71,0.09,-0.12298,6e-05,14.80707]
[1776814994344,49.68,75998.71,0.09,-0.12298,6e-05,14.80707]
[1776814994370,49.68,75993.19,0.09,-0.12329,6e-05,14.83271]
[1776815000717,49.69,75993.04,0.09,-0.12332,6e-05,14.83505]
[1776815002458,49.69,76002.34,0.09,-0.12281,6e-05,14.79331]
[1776815002480,49.69,76002.34,0.09,-0.12281,6e-05,14.79331]
[1776815002536,49.69,76002.34,0.09,-0.12281,6e-05,14.79331]
[1776815002874,49.69,76002.34,0.09,-0.12281,6e-05,14.79331]
[1776815002932,49.69,76002.34,0.09,-0.12281,6e-05,14.79331]
[1776815002998,49.69,76007.93,0.09,-0.1225,6e-05,14.76847]
[1776815005597,49.69,76007.52,0.09,-0.12253,6e-05,14.77058]
[1776815005615,49.69,76022.24,0.09,-0.1217,6e-05,14.70379]
[1776815006479,49.69,76022.24,0.09,-0.1217,6e-05,14.70379]
[1776815006485,49.69,76022.24,0.09,-0.1217,6e-05,14.70379]
[1776815006517,49.69,76022.24,0.09,-0.1217,6e-05,14.70379]
[1776815006837,49.69,76022.24,0.09,-0.1217,6e-05,14.70379]
[1776815006913,49.69,76022.24,0.09,-0.1217,6e-05,14.70379]
[1776815006972,49.69,76022.51,0.09,-0.1217,6e-05,14.70317]
[1776815007056,49.69,76022.51,0.09,-0.1217,6e-05,14.70317]
[1776815008656,49.69,76034.97,0.09,-0.12101,6e-05,14.64682]
[1776815010244,49.69,76034.97,0.09,-0.12101,6e-05,14.64718]
[1776815014529,49.7,76027.71,0.09,-0.12141,6e-05,14.67815]
[1776815014613,49.7,76027.71,0.09,-0.12141,6e-05,14.67815]
[1776815014632,49.7,76028.52,0.09,-0.12137,6e-05,14.67481]
[1776815016558,49.7,76028.52,0.09,-0.12137,6e-05,14.67516]
[1776815016642,49.7,76029.76,0.09,-0.1213,6e-05,14.66967]
[1776815021501,49.7,76034.38,0.09,-0.12105,6e-05,14.64934]
[1776815027272,49.71,76045.82,0.09,-0.12044,6e-05,14.59882]
[1776815027475,49.71,76045.82,0.09,-0.12044,6e-05,14.59882]
[1776815027573,49.71,76050.03,0.09,-0.12021,6e-05,14.57997]
[1776815028761,49.71,76050.03,0.09,-0.12021,6e-05,14.57997]
[1776815028851,49.71,76053.78,0.09,-0.12,6e-05,14.56351]
[1776815034608,49.71,76052.06,0.09,-0.12012,6e-05,14.57284]
[1776815039645,49.72,76048.94,0.09,-0.12031,6e-05,14.58847]
[1776815040941,49.72,76048.94,0.09,-0.12031,6e-05,14.58847]
[1776815041033,49.72,76047.52,0.09,-0.12039,6e-05,14.59548]
[1776815046933,49.72,76048.26,0.09,-0.12036,6e-05,14.5932]
[1776815047103,49.72,76047.84,0.09,-0.12039,6e-05,14.59565]
[1776815047187,49.72,76047.84,0.09,-0.12039,6e-05,14.59565]
[1776815048014,49.72,76062.43,0.09,-0.11959,6e-05,14.52974]
[1776815051733,49.73,76075.69,0.09,-0.11888,5e-05,14.47131]
[1776815053270,49.73,76074.62,0.09,-0.11894,5e-05,14.47616]
[1776815054071,49.73,76069.78,0.09,-0.11922,5e-05,14.49892]
[1776815055265,49.73,76067.5,0.09,-0.11935,6e-05,14.50966]
[1776815056066,49.73,76067.57,0.09,-0.11935,6e-05,14.50972]
[1776815061169,49.74,76069.59,0.09,-0.11926,5e-05,14.50247]
[1776815066172,49.74,76066.87,0.09,-0.11943,6e-05,14.51667]
[1776815069459,49.74,76067.31,0.09,-0.11942,6e-05,14.51575]
[1776815069464,49.74,76067.31,0.09,-0.11942,6e-05,14.51575]
[1776815069488,49.74,76067.31,0.09,-0.11942,6e-05,14.51575]
[1776815069702,49.74,76067.31,0.09,-0.11942,6e-05,14.51575]
[1776815070073,49.74,76059.77,0.09,-0.11984,6e-05,14.55027]
[1776815071156,49.74,76059.77,0.09,-0.11984,6e-05,14.55058]
[1776815071455,49.74,76059.77,0.09,-0.11984,6e-05,14.55058]
[1776815072069,49.75,76059.77,0.09,-0.11982,6e-05,14.54734]
[1776815073453,49.75,76059.77,0.09,-0.11982,6e-05,14.54765]
[1776815073467,49.75,76059.77,0.09,-0.11982,6e-05,14.54765]
[1776815073886,49.75,76060.88,0.09,-0.11977,6e-05,14.54294]
[1776815078922,49.75,76060.21,0.09,-0.11982,6e-05,14.54753]
[1776815082663,49.75,76060.64,0.09,-0.11981,6e-05,14.54652]
[1776815083580,49.75,76060.75,0.09,-0.11981,6e-05,14.54634]
[1776815083957,49.75,76062.28,0.09,-0.11973,6e-05,14.53973]
[1776815085612,49.76,76065.8,0.09,-0.11954,6e-05,14.52413]
[1776815085971,49.76,76068.47,0.09,-0.11939,6e-05,14.51241]
[1776815089665,49.76,76077.13,0.09,-0.11893,5e-05,14.47444]
[1776815089712,49.76,76077.13,0.09,-0.11893,5e-05,14.47444]
[1776815091692,49.76,76078.28,0.09,-0.11888,5e-05,14.47009]
[1776815091753,49.76,76078.28,0.09,-0.11888,5e-05,14.47009]
[1776815093714,49.76,76077.66,0.09,-0.11892,5e-05,14.47373]
[1776815093785,49.76,76077.66,0.09,-0.11892,5e-05,14.47373]
[1776815095747,49.77,76078.65,0.09,-0.11888,5e-05,14.47007]
[1776815095795,49.77,76078.65,0.09,-0.11888,5e-05,14.47007]
[1776815097762,49.77,76079.56,0.09,-0.11884,5e-05,14.46674]
[1776815097809,49.77,76079.56,0.09,-0.11884,5e-05,14.46674]
[1776815099774,49.77,76078.64,0.09,-0.1189,5e-05,14.47168]
[1776815099822,49.77,76078.64,0.09,-0.1189,5e-05,14.47168]
[1776815100854,49.77,76074.73,0.09,-0.11911,5e-05,14.48974]
[1776815101078,49.77,76074.71,0.09,-0.11912,5e-05,14.49018]
[1776815101827,49.77,76074.71,0.09,-0.11912,5e-05,14.49018]
[1776815102085,49.77,76067.58,0.09,-0.11952,6e-05,14.52276]
[1776815102231,49.77,76067.58,0.09,-0.11952,6e-05,14.52276]
[1776815102273,49.77,76067.58,0.09,-0.11952,6e-05,14.52276]
[1776815102631,49.77,76067.58,0.09,-0.11952,6e-05,14.52276]
[1776815103092,49.77,76068.53,0.09,-0.11947,6e-05,14.51876]
[1776815103895,49.77,76068.53,0.09,-0.11947,6e-05,14.51876]
[1776815103935,49.77,76068.53,0.09,-0.11947,6e-05,14.51876]
[1776815105147,49.78,76079.35,0.09,-0.11888,5e-05,14.47052]
[1776815105692,49.78,76079.35,0.09,-0.11888,5e-05,14.47052]
[1776815105700,49.78,76079.35,0.09,-0.11888,5e-05,14.47052]
[1776815105777,49.78,76079.35,0.09,-0.11888,5e-05,14.47052]
[1776815105857,49.78,76079.35,0.09,-0.11888,5e-05,14.47052]
[1776815105903,49.78,76079.35,0.09,-0.11888,5e-05,14.47052]
[1776815106113,49.78,76081.33,0.09,-0.11878,5e-05,14.46194]
[1776815106466,49.78,76081.33,0.09,-0.11878,5e-05,14.46194]
[1776815106543,49.78,76081.33,0.09,-0.11878,5e-05,14.46194]
[1776815108127,49.78,76096.46,0.09,-0.11796,5e-05,14.39436]
[1776815109532,49.78,76104.63,0.09,-0.11752,5e-05,14.35793]
[1776815109918,49.78,76104.63,0.09,-0.11752,5e-05,14.35793]
[1776815109979,49.78,76104.63,0.09,-0.11752,5e-05,14.35793]
[1776815110141,49.78,76107.94,0.09,-0.11735,5e-05,14.34348]
[1776815110511,49.78,76107.94,0.09,-0.11735,5e-05,14.34348]
[1776815110550,49.78,76107.94,0.09,-0.11735,5e-05,14.34348]
[1776815110562,49.78,76107.94,0.09,-0.11735,5e-05,14.34348]
[1776815110646,49.78,76107.94,0.09,-0.11735,5e-05,14.34348]
[1776815110677,49.78,76107.94,0.09,-0.11735,5e-05,14.34348]
[1776815110943,49.78,76107.85,0.09,-0.11735,5e-05,14.34388]
[1776815111354,49.78,76107.85,0.09,-0.11735,5e-05,14.34388]
[1776815111608,49.78,76107.85,0.09,-0.11735,5e-05,14.34388]
[1776815111778,49.78,76107.85,0.09,-0.11735,5e-05,14.34388]
[1776815112049,49.78,76107.85,0.09,-0.11735,5e-05,14.34388]
[1776815112093,49.78,76114.85,0.09,-0.11698,5e-05,14.31331]
[1776815114464,49.79,76123.09,0.09,-0.11654,5e-05,14.27677]
[1776815114526,49.79,76123.09,0.09,-0.11654,5e-05,14.27677]
[1776815114646,49.79,76123.09,0.09,-0.11654,5e-05,14.27677]
[1776815114654,49.79,76124.91,0.09,-0.11645,5e-05,14.26915]
[1776815115910,49.79,76124.91,0.09,-0.11645,5e-05,14.26915]
[1776815115917,49.79,76124.91,0.09,-0.11645,5e-05,14.26915]
[1776815115944,49.79,76124.91,0.09,-0.11645,5e-05,14.26915]
[1776815116076,49.79,76124.91,0.09,-0.11645,5e-05,14.26915]
[1776815116117,49.79,76131.21,0.09,-0.11612,5e-05,14.24183]
[1776815116175,49.79,76131.21,0.09,-0.11612,5e-05,14.24183]
[1776815117024,49.79,76131.21,0.09,-0.11612,5e-05,14.24183]
[1776815117053,49.79,76131.21,0.09,-0.11612,5e-05,14.24183]
[1776815117123,49.79,76136.76,0.09,-0.11583,5e-05,14.21735]
[1776815117527,49.79,76136.76,0.09,-0.11583,5e-05,14.21735]
[1776815117550,49.79,76136.76,0.09,-0.11583,5e-05,14.21735]
[1776815117597,49.79,76136.76,0.09,-0.11583,5e-05,14.21735]
[1776815117626,49.79,76136.76,0.09,-0.11583,5e-05,14.21735]
[1776815118137,49.79,76136.76,0.09,-0.11583,5e-05,14.21735]
[1776815117629,49.79,76138.48,0.09,-0.11574,5e-05,14.20961]
[1776815118176,49.79,76138.48,0.09,-0.11574,5e-05,14.20961]
[1776815118343,49.79,76138.48,0.09,-0.11574,5e-05,14.20961]
[1776815118363,49.79,76133.51,0.09,-0.11601,5e-05,14.23248]
[1776815119292,49.79,76133.51,0.09,-0.11601,5e-05,14.23248]
[1776815119345,49.79,76133.51,0.09,-0.11601,5e-05,14.23248]
[1776815119384,49.79,76133.68,0.09,-0.11601,5e-05,14.23219]
[1776815120677,49.79,76133.68,0.09,-0.11601,5e-05,14.23219]
[1776815120757,49.79,76133.68,0.09,-0.11601,5e-05,14.23219]
[1776815120779,49.79,76136.4,0.09,-0.11587,5e-05,14.22042]
[1776815121980,49.79,76136.4,0.09,-0.11587,5e-05,14.22042]
[1776815121992,49.79,76136.4,0.09,-0.11587,5e-05,14.22042]
[1776815121995,49.79,76136.4,0.09,-0.11587,5e-05,14.22042]
[1776815122087,49.79,76136.4,0.09,-0.11587,5e-05,14.22042]
[1776815122102,49.8,76138.28,0.09,-0.11578,5e-05,14.21294]
[1776815127484,49.8,76145.27,0.09,-0.11542,5e-05,14.18328]
[1776815127874,49.8,76145.27,0.09,-0.11542,5e-05,14.18328]
[1776815127881,49.8,76145.27,0.09,-0.11542,5e-05,14.18328]
[1776815127886,49.8,76145.27,0.09,-0.11542,5e-05,14.18328]
[1776815128069,49.8,76143.67,0.09,-0.11552,5e-05,14.19114]
[1776815133069,49.81,76144.11,0.09,-0.11548,5e-05,14.187]
[1776815133541,49.81,76144.48,0.09,-0.11546,5e-05,14.18533]
[1776815133601,49.81,76207.66,0.09,-0.11212,5e-05,13.90247]
[1776815134723,49.81,76207.66,0.09,-0.11212,5e-05,13.90247]
[1776815134925,49.81,76237.65,0.09,-0.11056,5e-05,13.76942]
[1776815135892,49.81,76237.65,0.09,-0.11056,5e-05,13.76942]
[1776815136026,49.81,76230.83,0.09,-0.11092,5e-05,13.80056]
[1776815137684,49.81,76230.83,0.09,-0.11093,5e-05,13.8015]
[1776815137763,49.84,76220.38,0.09,-0.1116,5e-05,13.85901]
[1776815138407,49.84,76220.38,0.09,-0.1116,5e-05,13.85901]
[1776815139262,49.84,76215.26,0.09,-0.11188,5e-05,13.88268]
[1776815139296,49.84,76215.26,0.09,-0.11188,5e-05,13.88268]
[1776815139410,49.84,76215.26,0.09,-0.11188,5e-05,13.88268]
[1776815139439,49.84,76215.26,0.09,-0.11188,5e-05,13.88268]
[1776815139809,49.84,76211.08,0.09,-0.11211,5e-05,13.90214]
[1776815140713,49.84,76211.08,0.09,-0.11211,5e-05,13.90214]
[1776815140735,49.84,76211.08,0.09,-0.11211,5e-05,13.90214]
[1776815140842,49.84,76211.08,0.09,-0.11211,5e-05,13.90214]
[1776815140900,49.85,76210.13,0.09,-0.11216,5e-05,13.90715]
[1776815142160,49.85,76210.13,0.09,-0.11216,5e-05,13.90715]
[1776815142177,49.85,76223.72,0.09,-0.11147,5e-05,13.84776]
[1776815142214,49.85,76223.72,0.09,-0.11147,5e-05,13.84776]
[1776815142329,49.85,76223.72,0.09,-0.11147,5e-05,13.84776]
[1776815142365,49.85,76223.72,0.09,-0.11147,5e-05,13.84776]
[1776815142430,49.85,76221.52,0.09,-0.11158,5e-05,13.85758]
[1776815143378,49.85,76221.52,0.09,-0.11158,5e-05,13.85758]
[1776815143433,49.85,76221.52,0.09,-0.11158,5e-05,13.85758]
[1776815143651,49.85,76221.52,0.09,-0.11158,5e-05,13.85758]
[1776815143705,49.85,76221.52,0.09,-0.11158,5e-05,13.85758]
[1776815143877,49.85,76224.95,0.09,-0.11142,5e-05,13.84347]
[1776815144659,49.85,76224.95,0.09,-0.11142,5e-05,13.84347]
[1776815144665,49.85,76224.95,0.09,-0.11142,5e-05,13.84347]
[1776815144675,49.85,76224.95,0.09,-0.11142,5e-05,13.84347]
[1776815144692,49.85,76224.95,0.09,-0.11142,5e-05,13.84347]
[1776815144723,49.85,76224.95,0.09,-0.11142,5e-05,13.84347]
[1776815144995,49.85,76224.95,0.09,-0.11142,5e-05,13.84347]
[1776815145058,49.85,76224.95,0.09,-0.11142,5e-05,13.84347]
[1776815145096,49.85,76226.39,0.09,-0.11135,5e-05,13.83766]
[1776815145689,49.85,76226.39,0.09,-0.11135,5e-05,13.83766]
[1776815145767,49.85,76226.39,0.09,-0.11135,5e-05,13.83766]
[1776815145773,49.85,76223.6,0.09,-0.11149,5e-05,13.85009]
[1776815146654,49.85,76223.6,0.09,-0.11149,5e-05,13.85009]
[1776815146747,49.85,76223.6,0.09,-0.11149,5e-05,13.85009]
[1776815147063,49.85,76223.6,0.09,-0.11149,5e-05,13.85009]
[1776815147118,49.85,76223.6,0.09,-0.11149,5e-05,13.85009]
[1776815147157,49.86,76219.44,0.09,-0.11173,5e-05,13.87009]
[1776815148439,49.86,76214.04,0.09,-0.11201,5e-05,13.89418]
[1776815148452,49.86,76214.04,0.09,-0.11201,5e-05,13.89418]
[1776815148455,49.86,76214.04,0.09,-0.11201,5e-05,13.89418]
[1776815148462,49.86,76214.04,0.09,-0.11201,5e-05,13.89418]
[1776815148537,49.86,76214.04,0.09,-0.11201,5e-05,13.89418]
[1776815148638,49.86,76208.36,0.09,-0.11232,5e-05,13.92033]
[1776815149615,49.86,76208.36,0.09,-0.11232,5e-05,13.92033]
[1776815149665,49.86,76208.36,0.09,-0.11232,5e-05,13.92033]
[1776815149763,49.86,76202.58,0.09,-0.11263,5e-05,13.9469]
[1776815152641,49.87,76202.35,0.09,-0.11266,5e-05,13.94929]
[1776815152657,49.87,76202.35,0.09,-0.11266,5e-05,13.94929]
[1776815152691,49.87,76202.35,0.09,-0.11266,5e-05,13.94929]
[1776815152718,49.87,76202.35,0.09,-0.11266,5e-05,13.94929]
[1776815152765,49.87,76201.59,0.09,-0.1127,5e-05,13.95335]
[1776815153947,49.87,76215.47,0.09,-0.11199,5e-05,13.89266]
[1776815157467,49.87,76226.9,0.09,-0.11141,5e-05,13.84321]
[1776815157482,49.87,76226.9,0.09,-0.11141,5e-05,13.84321]
[1776815157568,49.87,76226.9,0.09,-0.11141,5e-05,13.84321]
[1776815157886,49.88,76234.18,0.09,-0.11104,5e-05,13.81157]
[1776815161813,49.88,76228.94,0.09,-0.11133,5e-05,13.83631]
[1776815162000,49.88,76228.94,0.09,-0.11133,5e-05,13.83631]
[1776815162145,49.88,76236.73,0.09,-0.11093,5e-05,13.802]
[1776815163173,49.88,76277.91,0.09,-0.10881,5e-05,13.61946]
[1776815163265,49.88,76277.91,0.09,-0.10881,5e-05,13.61946]
[1776815163835,49.88,76277.91,0.09,-0.10881,5e-05,13.61946]
[1776815163858,49.88,76292.56,0.09,-0.10806,5e-05,13.55479]
[1776815164648,49.88,76292.56,0.09,-0.10806,5e-05,13.55479]
[1776815164724,49.88,76292.56,0.09,-0.10806,5e-05,13.55479]
[1776815164766,49.88,76286.73,0.09,-0.10837,5e-05,13.58132]
[1776815168073,49.91,76277.48,0.09,-0.10894,5e-05,13.63119]
[1776815170520,49.93,76273.39,0.09,-0.10924,5e-05,13.65766]
[1776815170536,49.93,76273.39,0.09,-0.10924,5e-05,13.65766]
[1776815170589,49.93,76273.39,0.09,-0.10924,5e-05,13.65766]
[1776815170592,49.93,76283.22,0.09,-0.10874,5e-05,13.61477]
[1776815175100,49.93,76288.24,0.09,-0.10851,5e-05,13.59461]
[1776815175178,49.93,76288.24,0.09,-0.10851,5e-05,13.59461]
[1776815175125,49.94,76287.38,0.09,-0.10856,5e-05,13.59896]
[1776815180631,49.94,76278.14,0.09,-0.10906,5e-05,13.64202]
[1776815180695,49.94,76278.07,0.09,-0.10907,5e-05,13.64282]
[1776815181702,49.94,76278.07,0.09,-0.10907,5e-05,13.64282]
[1776815181898,49.94,76278.07,0.09,-0.10907,5e-05,13.64282]
[1776815182065,49.94,76278.07,0.09,-0.10907,5e-05,13.64282]
[1776815182184,49.94,76284.46,0.09,-0.10874,5e-05,13.61499]
[1776815182864,49.94,76284.46,0.09,-0.10874,5e-05,13.61499]
[1776815182936,49.94,76332.54,0.09,-0.10631,5e-05,13.40322]
[1776815183414,49.94,76332.54,0.09,-0.10631,5e-05,13.40322]
[1776815183684,49.94,76332.54,0.09,-0.10631,5e-05,13.40322]
[1776815183756,49.95,76331.28,0.09,-0.10638,5e-05,13.40908]
[1776815184453,49.95,76331.28,0.09,-0.10638,5e-05,13.40908]
[1776815184673,49.95,76331.28,0.09,-0.10639,5e-05,13.40996]
[1776815186046,49.95,76331.28,0.09,-0.10639,5e-05,13.40996]
[1776815187293,49.95,76329.58,0.09,-0.1065,5e-05,13.41954]
[1776815187390,49.95,76329.58,0.09,-0.1065,5e-05,13.41954]
[1776815187775,49.95,76329.58,0.09,-0.1065,5e-05,13.41954]
[1776815187790,49.96,76311.33,0.09,-0.10743,5e-05,13.50102]
[1776815189095,49.96,76311.33,0.09,-0.10743,5e-05,13.50102]
[1776815189121,49.96,76311.33,0.09,-0.10743,5e-05,13.50102]
[1776815189196,50.01,76296.83,0.09,-0.10842,5e-05,13.58786]
[1776815189641,50.01,76296.83,0.09,-0.10842,5e-05,13.58786]
[1776815189741,50.01,76296.83,0.09,-0.10842,5e-05,13.58786]
[1776815189811,50.01,76291.82,0.09,-0.10867,5e-05,13.60999]
[1776815190446,50.01,76291.82,0.09,-0.10867,5e-05,13.60999]
[1776815190481,50.01,76291.82,0.09,-0.10867,5e-05,13.60999]
[1776815190881,50.01,76291.82,0.09,-0.10867,5e-05,13.60999]
[1776815190926,50.01,76291.82,0.09,-0.10867,5e-05,13.60999]
[1776815191041,50.02,76287.93,0.09,-0.10887,5e-05,13.62521]
[1776815191762,50.02,76287.93,0.09,-0.10887,5e-05,13.62521]
[1776815191816,50.02,76287.93,0.09,-0.10887,5e-05,13.62521]
[1776815191993,50.02,76287.93,0.09,-0.10887,5e-05,13.62521]
[1776815192055,50.02,76287.93,0.09,-0.10887,5e-05,13.62521]
[1776815192093,50.02,76287.59,0.09,-0.10889,5e-05,13.62743]
[1776815193022,50.02,76287.59,0.09,-0.10889,5e-05,13.62743]
[1776815193030,50.02,76287.59,0.09,-0.10889,5e-05,13.62743]
[1776815193033,50.02,76287.59,0.09,-0.10889,5e-05,13.62743]
[1776815193087,50.02,76287.59,0.09,-0.10889,5e-05,13.62743]
[1776815193127,50.02,76287.59,0.09,-0.10889,5e-05,13.62743]
[1776815193180,50.02,76287.59,0.09,-0.10889,5e-05,13.62743]
[1776815193220,50.02,76285.32,0.09,-0.10902,5e-05,13.63818]
[1776815194156,50.02,76285.32,0.09,-0.10902,5e-05,13.63818]
[1776815194205,50.02,76285.32,0.09,-0.10902,5e-05,13.63818]
[1776815194513,50.02,76285.32,0.09,-0.10902,5e-05,13.63818]
[1776815194525,50.02,76285.32,0.09,-0.10902,5e-05,13.63818]
[1776815194572,50.02,76285.32,0.09,-0.10902,5e-05,13.63818]
[1776815194580,50.02,76285.32,0.09,-0.10902,5e-05,13.63818]
[1776815194743,50.02,76284.03,0.09,-0.10909,5e-05,13.6446]
[1776815195670,50.02,76284.03,0.09,-0.10909,5e-05,13.6446]
[1776815195713,50.02,76284.03,0.09,-0.10909,5e-05,13.6446]
[1776815199039,50.03,76296.71,0.09,-0.10846,5e-05,13.59065]
[1776815201409,50.03,76301.17,0.09,-0.10826,5e-05,13.57334]
[1776815201460,50.03,76301.17,0.09,-0.10826,5e-05,13.57334]
[1776815201778,50.03,76301.17,0.09,-0.10826,5e-05,13.57334]
[1776815201992,50.03,76301.17,0.09,-0.10826,5e-05,13.57334]
[1776815202028,50.03,76301.65,0.09,-0.10825,5e-05,13.57202]
[1776815203545,50.04,76301.65,0.09,-0.10826,5e-05,13.57283]
[1776815203679,50.04,76301.65,0.09,-0.10826,5e-05,13.57283]
[1776815203815,50.04,76314.76,0.09,-0.1076,5e-05,13.51581]
[1776815204820,50.06,76298.54,0.09,-0.10852,5e-05,13.5961]
[1776815206380,50.06,76309.69,0.09,-0.10796,5e-05,13.54767]
[1776815211176,50.07,76317.91,0.09,-0.10758,5e-05,13.51486]
[1776815211201,50.07,76317.91,0.09,-0.10758,5e-05,13.51486]
[1776815210860,50.07,76333.71,0.09,-0.10679,5e-05,13.44595]
[1776815211318,50.07,76333.71,0.09,-0.10679,5e-05,13.44595]
[1776815211982,50.07,76333.71,0.09,-0.10679,5e-05,13.44595]
[1776815212188,50.08,76343.04,0.09,-0.10634,5e-05,13.40638]
[1776815215651,50.08,76333.13,0.09,-0.10686,5e-05,13.45145]
[1776815215703,50.08,76333.13,0.09,-0.10686,5e-05,13.45145]
[1776815215895,50.08,76337.06,0.09,-0.10666,5e-05,13.43487]
[1776815217614,50.08,76339.83,0.09,-0.10653,5e-05,13.42342]
[1776815218249,50.09,76338.97,0.09,-0.10659,5e-05,13.42867]
[1776815218338,50.09,76338.97,0.09,-0.10659,5e-05,13.42867]
[1776815218522,50.09,76338.97,0.09,-0.10659,5e-05,13.42867]
[1776815219191,50.09,76327.37,0.09,-0.10719,5e-05,13.48042]
[1776815223677,50.1,76330.94,0.09,-0.10703,5e-05,13.46736]
[1776815223951,50.1,76330.94,0.09,-0.10703,5e-05,13.46736]
[1776815224654,50.1,76330.94,0.09,-0.10703,5e-05,13.46736]
[1776815224692,50.1,76330.94,0.09,-0.10703,5e-05,13.46736]
[1776815225251,50.1,76330.94,0.09,-0.10703,5e-05,13.46736]
[1776815224958,50.1,76326.79,0.09,-0.10725,5e-05,13.4863]
[1776815225965,50.1,76343.38,0.09,-0.10642,5e-05,13.41406]
[1776815230819,50.11,76343.47,0.09,-0.10645,5e-05,13.41634]
[1776815230908,50.11,76343.47,0.09,-0.10645,5e-05,13.41634]
[1776815230977,50.11,76343.47,0.09,-0.10645,5e-05,13.41634]
[1776815231012,50.11,76350.79,0.09,-0.10609,5e-05,13.38491]
[1776815231422,50.11,76350.79,0.09,-0.10609,5e-05,13.38491]
[1776815231607,50.11,76350.79,0.09,-0.10609,5e-05,13.38491]
[1776815231781,50.11,76350.79,0.09,-0.10609,5e-05,13.38491]
[1776815231788,50.11,76350.79,0.09,-0.10609,5e-05,13.38491]
[1776815231847,50.11,76350.79,0.09,-0.10609,5e-05,13.38491]
[1776815232012,50.11,76350.79,0.09,-0.1061,5e-05,13.38559]
[1776815237043,50.12,76351.82,0.09,-0.10608,5e-05,13.38384]
[1776815237575,50.12,76351.82,0.09,-0.10608,5e-05,13.38384]
[1776815237591,50.12,76351.82,0.09,-0.10608,5e-05,13.38384]
[1776815237638,50.12,76351.82,0.09,-0.10608,5e-05,13.38384]
[1776815237670,50.12,76351.82,0.09,-0.10608,5e-05,13.38384]
[1776815238050,50.12,76347.52,0.09,-0.1063,5e-05,13.40325]
[1776815239895,50.12,76335.64,0.09,-0.1069,5e-05,13.45592]
[1776815243627,50.12,76324.58,0.09,-0.10748,5e-05,13.50668]
[1776815243670,50.12,76324.58,0.09,-0.10748,5e-05,13.50668]
[1776815243690,50.12,76324.58,0.09,-0.10748,5e-05,13.50668]
[1776815244092,50.12,76321.19,0.09,-0.10765,5e-05,13.52159]
[1776815248049,50.13,76331.73,0.09,-0.10714,5e-05,13.47686]
[1776815248121,50.13,76331.73,0.09,-0.10714,5e-05,13.47686]
[1776815248150,50.13,76326.49,0.09,-0.10741,5e-05,13.50029]
[1776815248965,50.13,76326.49,0.09,-0.10741,5e-05,13.50029]
[1776815249020,50.13,76326.49,0.09,-0.10741,5e-05,13.50029]
[1776815249128,50.13,76326.49,0.09,-0.10741,5e-05,13.50067]
[1776815250063,50.13,76326.49,0.09,-0.10741,5e-05,13.50067]
[1776815250160,50.13,76328.9,0.09,-0.10729,5e-05,13.49047]
[1776815251635,50.13,76332.7,0.09,-0.10708,5e-05,13.47069]
[1776815251879,50.13,76332.7,0.09,-0.10708,5e-05,13.47069]
[1776815251979,50.13,76332.7,0.09,-0.10708,5e-05,13.47069]
[1776815252133,50.13,76332.7,0.09,-0.10708,5e-05,13.47069]
[1776815252213,50.13,76350.71,0.09,-0.10618,5e-05,13.39164]
[1776815252343,50.13,76350.71,0.09,-0.10618,5e-05,13.39164]
[1776815253159,50.13,76350.71,0.09,-0.10619,5e-05,13.39257]
[1776815255260,50.14,76367.56,0.09,-0.10536,5e-05,13.3199]
[1776815258136,50.14,76374.64,0.09,-0.10502,5e-05,13.29024]
[1776815258153,50.14,76374.64,0.09,-0.10502,5e-05,13.29024]
[1776815258211,50.14,76374.64,0.09,-0.10502,5e-05,13.29024]
[1776815258355,50.14,76369.34,0.09,-0.10529,5e-05,13.31408]
[1776815258414,50.14,76369.34,0.09,-0.10529,5e-05,13.31408]
[1776815258440,50.14,76369.34,0.09,-0.10529,5e-05,13.31408]
[1776815259201,50.14,76368.84,0.09,-0.10533,5e-05,13.31691]
[1776815259865,50.14,76368.84,0.09,-0.10533,5e-05,13.31691]
[1776815259870,50.14,76368.84,0.09,-0.10533,5e-05,13.31691]
[1776815259872,50.14,76368.84,0.09,-0.10533,5e-05,13.31691]
[1776815259914,50.14,76368.84,0.09,-0.10533,5e-05,13.31691]
[1776815260173,50.14,76368.84,0.09,-0.10533,5e-05,13.31691]
[1776815260251,50.14,76368.84,0.09,-0.10533,5e-05,13.31691]
[1776815260214,50.15,76352.54,0.09,-0.10615,5e-05,13.38888]
[1776815260941,50.15,76352.54,0.09,-0.10615,5e-05,13.38888]
[1776815260949,50.15,76352.54,0.09,-0.10615,5e-05,13.38888]
[1776815261021,50.15,76352.54,0.09,-0.10615,5e-05,13.38888]
[1776815261210,50.15,76352.24,0.09,-0.10617,5e-05,13.39072]
[1776815262189,50.15,76352.24,0.09,-0.10617,5e-05,13.39072]
[1776815262204,50.15,76352.24,0.09,-0.10617,5e-05,13.39072]
[1776815262247,50.15,76352.24,0.09,-0.10617,5e-05,13.39072]
[1776815262277,50.15,76352.24,0.09,-0.10617,5e-05,13.39072]
[1776815262262,50.15,76344.97,0.09,-0.10654,5e-05,13.4231]
[1776815262428,50.15,76344.97,0.09,-0.10654,5e-05,13.4231]
[1776815262716,50.15,76344.97,0.09,-0.10654,5e-05,13.4231]
[1776815263225,50.15,76344.97,0.09,-0.10654,5e-05,13.42358]
[1776815264268,50.15,76344.97,0.09,-0.10654,5e-05,13.42358]
[1776815265279,50.15,76343.19,0.09,-0.10664,5e-05,13.4323]
[1776815270302,50.16,76339.92,0.09,-0.10682,5e-05,13.44848]
[1776815275360,50.16,76346.49,0.09,-0.10652,5e-05,13.42232]
[1776815276326,50.16,76350.59,0.09,-0.10632,5e-05,13.40484]
[1776815276610,50.16,76350.59,0.09,-0.10632,5e-05,13.40484]
[1776815276653,50.16,76350.59,0.09,-0.10632,5e-05,13.40484]
[1776815277094,50.16,76350.59,0.09,-0.10632,5e-05,13.40484]
[1776815277178,50.16,76350.59,0.09,-0.10632,5e-05,13.40484]
[1776815279349,50.17,76370.52,0.09,-0.10535,5e-05,13.31933]
[1776815282482,50.17,76378.71,0.09,-0.10496,5e-05,13.28554]
[1776815283358,50.18,76379.72,0.09,-0.10492,5e-05,13.28182]
[1776815288432,50.18,76382.66,0.09,-0.10481,5e-05,13.27256]
[1776815288949,50.18,76382.66,0.09,-0.10481,5e-05,13.27256]
[1776815289046,50.18,76382.66,0.09,-0.10481,5e-05,13.27256]
[1776815290573,50.19,76383.57,0.09,-0.10478,5e-05,13.26929]
[1776815290671,50.19,76383.57,0.09,-0.10478,5e-05,13.26929]
[1776815293273,50.19,76373.52,0.09,-0.1053,5e-05,13.31514]
[1776815293450,50.19,76373.77,0.09,-0.10529,5e-05,13.31468]
[1776815293675,50.19,76373.77,0.09,-0.10529,5e-05,13.31468]
[1776815293830,50.19,76373.77,0.09,-0.10529,5e-05,13.31468]
[1776815294578,50.19,76367.55,0.09,-0.1056,5e-05,13.34187]
[1776815294657,50.19,76367.55,0.09,-0.1056,5e-05,13.34187]
[1776815295915,50.19,76363.05,0.09,-0.10583,5e-05,13.36215]
[1776815296730,50.2,76361.02,0.09,-0.10594,5e-05,13.37159]
[1776815296773,50.2,76361.02,0.09,-0.10594,5e-05,13.37159]
[1776815296850,50.2,76361.02,0.09,-0.10594,5e-05,13.37159]
[1776815296874,50.2,76354.93,0.09,-0.10625,5e-05,13.3988]
[1776815298085,50.2,76354.93,0.09,-0.10625,5e-05,13.3988]
[1776815298688,50.2,76353.94,0.09,-0.10631,5e-05,13.40414]
[1776815298697,50.2,76353.94,0.09,-0.10631,5e-05,13.40414]
[1776815298751,50.2,76353.94,0.09,-0.10631,5e-05,13.40414]
[1776815299241,50.2,76354.15,0.09,-0.1063,5e-05,13.40373]
[1776815299609,50.2,76354.15,0.09,-0.1063,5e-05,13.40373]
[1776815299699,50.2,76354.15,0.09,-0.1063,5e-05,13.40373]
[1776815299802,50.2,76345.99,0.09,-0.10671,5e-05,13.43948]
[1776815304564,50.21,76339.89,0.09,-0.10704,5e-05,13.4683]
[1776815304575,50.21,76339.89,0.09,-0.10704,5e-05,13.4683]
[1776815305375,50.21,76338.89,0.09,-0.1071,5e-05,13.47309]
[1776815306753,50.21,76340.89,0.09,-0.107,5e-05,13.4647]
[1776815307335,50.21,76340.99,0.09,-0.107,5e-05,13.46466]
[1776815308751,50.21,76341.43,0.09,-0.10698,5e-05,13.46313]
[1776815309367,50.21,76341.65,0.09,-0.10698,5e-05,13.46256]
[1776815310738,50.21,76341.89,0.09,-0.10697,5e-05,13.46191]
[1776815310744,50.21,76342.14,0.09,-0.10696,5e-05,13.46081]
[1776815315975,50.22,76342.24,0.09,-0.10695,5e-05,13.45889]
[1776815316885,50.22,76336.51,0.09,-0.10724,5e-05,13.48441]
[1776815316946,50.22,76336.51,0.09,-0.10724,5e-05,13.48441]
[1776815317077,50.22,76324.23,0.09,-0.10786,5e-05,13.53832]
[1776815318501,50.22,76324.23,0.09,-0.10787,5e-05,13.53867]
[1776815318528,50.22,76324.23,0.09,-0.10787,5e-05,13.53867]
[1776815318615,50.22,76324.23,0.09,-0.10787,5e-05,13.53867]
[1776815318624,50.22,76324.23,0.09,-0.10787,5e-05,13.53867]
[1776815318700,50.22,76324.23,0.09,-0.10787,5e-05,13.53867]
[1776815318876,50.22,76324.23,0.09,-0.10787,5e-05,13.53867]
[1776815318948,50.22,76324.23,0.09,-0.10787,5e-05,13.53867]
[1776815319239,50.22,76324.23,0.09,-0.10787,5e-05,13.53867]
[1776815319327,50.22,76324.23,0.09,-0.10787,5e-05,13.53867]
[1776815319340,50.22,76321.46,0.09,-0.10801,5e-05,13.55159]
[1776815320937,50.22,76321.34,0.09,-0.10802,5e-05,13.55212]
[1776815320944,50.22,76321.34,0.09,-0.10802,5e-05,13.55212]
[1776815321011,50.22,76321.34,0.09,-0.10802,5e-05,13.55212]
[1776815321047,50.22,76322.29,0.09,-0.10798,5e-05,13.54841]
[1776815326667,50.23,76324.19,0.09,-0.10791,5e-05,13.54292]
[1776815331410,50.23,76324.73,0.09,-0.10791,5e-05,13.5424]
[1776815331844,50.23,76337.1,0.09,-0.10729,5e-05,13.48857]
[1776815335260,50.24,76350.97,0.09,-0.1066,5e-05,13.42905]
[1776815336256,50.24,76350.97,0.09,-0.1066,5e-05,13.42905]
[1776815336330,50.24,76350.97,0.09,-0.1066,5e-05,13.42905]
[1776815336370,50.24,76353.46,0.09,-0.10648,5e-05,13.41855]
[1776815337064,50.24,76353.46,0.09,-0.10648,5e-05,13.41855]
[1776815337069,50.24,76353.46,0.09,-0.10648,5e-05,13.41855]
[1776815337154,50.24,76353.46,0.09,-0.10648,5e-05,13.41855]
[1776815337224,50.24,76356.06,0.09,-0.10636,5e-05,13.40758]
[1776815337553,50.24,76356.06,0.09,-0.10636,5e-05,13.40758]
[1776815337628,50.24,76356.06,0.09,-0.10636,5e-05,13.40758]
[1776815339085,50.24,76356.06,0.09,-0.10636,5e-05,13.40758]
[1776815339144,50.24,76356.06,0.09,-0.10636,5e-05,13.40758]
[1776815339465,50.24,76363.14,0.09,-0.10602,5e-05,13.37752]
[1776815339478,50.24,76363.14,0.09,-0.10602,5e-05,13.37752]
[1776815339725,50.24,76363.14,0.09,-0.10602,5e-05,13.37752]
[1776815339951,50.24,76363.14,0.09,-0.10602,5e-05,13.37752]
[1776815339980,50.24,76377.31,0.09,-0.10531,5e-05,13.3156]
[1776815343084,50.24,76377.89,0.09,-0.10529,5e-05,13.31414]
[1776815343094,50.24,76377.89,0.09,-0.10529,5e-05,13.31414]
[1776815343108,50.25,76354.5,0.09,-0.10647,5e-05,13.41699]
[1776815343655,50.25,76354.5,0.09,-0.10647,5e-05,13.41699]
[1776815343699,50.25,76354.5,0.09,-0.10647,5e-05,13.41699]
[1776815344364,50.25,76354.5,0.09,-0.10647,5e-05,13.41699]
[1776815344407,50.25,76354.5,0.09,-0.10647,5e-05,13.41699]
[1776815343788,50.25,76354.5,0.09,-0.10647,5e-05,13.41754]
[1776815345333,50.25,76345.85,0.09,-0.10691,5e-05,13.45624]
[1776815346259,50.25,76345.85,0.09,-0.10691,5e-05,13.45624]
[1776815346310,50.25,76345.85,0.09,-0.10691,5e-05,13.45624]
[1776815346324,50.25,76337.88,0.09,-0.10732,5e-05,13.49155]
[1776815351845,50.25,76329.58,0.09,-0.10775,5e-05,13.52933]
[1776815352776,50.25,76329.58,0.09,-0.10775,5e-05,13.52933]
[1776815352866,50.25,76329.58,0.09,-0.10775,5e-05,13.52933]
[1776815352887,50.25,76329.95,0.09,-0.10774,5e-05,13.52795]
[1776815355303,50.26,76329.95,0.09,-0.10774,5e-05,13.52821]
[1776815355390,50.26,76329.95,0.09,-0.10774,5e-05,13.52821]
[1776815355403,50.26,76323.85,0.09,-0.10805,5e-05,13.55544]
[1776815357334,50.26,76323.85,0.09,-0.10805,5e-05,13.55544]
[1776815357370,50.26,76323.85,0.09,-0.10805,5e-05,13.55544]
[1776815357365,50.26,76325.91,0.09,-0.10795,5e-05,13.54681]
[1776815358020,50.26,76325.91,0.09,-0.10795,5e-05,13.54681]
[1776815358029,50.26,76325.91,0.09,-0.10795,5e-05,13.54681]
[1776815358093,50.26,76325.91,0.09,-0.10795,5e-05,13.54681]
[1776815358099,50.26,76325.46,0.09,-0.10798,5e-05,13.54879]
[1776815363368,50.26,76324.68,0.09,-0.10802,5e-05,13.55304]
[1776815368965,50.26,76313.23,0.09,-0.10862,5e-05,13.60493]
[1776815374000,50.27,76310.64,0.09,-0.10875,5e-05,13.61468]
[1776815376025,50.27,76309.72,0.09,-0.1088,5e-05,13.6191]
[1776815376124,50.27,76306.02,0.09,-0.10899,5e-05,13.63574]
[1776815378242,50.27,76305.58,0.09,-0.10902,5e-05,13.63803]
[1776815378328,50.27,76305.24,0.09,-0.10905,5e-05,13.64023]
[1776815378886,50.27,76305.24,0.09,-0.10905,5e-05,13.64023]
[1776815379257,50.27,76305.24,0.09,-0.10905,5e-05,13.64023]
[1776815385044,50.28,76301.31,0.09,-0.10927,5e-05,13.65924]
[1776815385294,50.28,76301.31,0.09,-0.10927,5e-05,13.65924]
[1776815385362,50.28,76301.31,0.09,-0.10927,5e-05,13.65924]
[1776815386087,50.28,76300.74,0.09,-0.1093,5e-05,13.66241]
[1776815391122,50.28,76310.21,0.09,-0.10884,5e-05,13.62268]
[1776815393381,50.28,76310.33,0.09,-0.10884,5e-05,13.62254]
[1776815393727,50.29,76307.58,0.09,-0.10899,5e-05,13.63541]
[1776815394002,50.29,76307.58,0.09,-0.10899,5e-05,13.63541]
[1776815394031,50.29,76307.58,0.09,-0.10899,5e-05,13.63541]
[1776815394271,50.29,76307.58,0.09,-0.10899,5e-05,13.63541]
[1776815394289,50.29,76334.71,0.09,-0.10761,5e-05,13.51628]
[1776815396828,50.29,76342.59,0.09,-0.10722,5e-05,13.48223]
[1776815396830,50.29,76342.59,0.09,-0.10722,5e-05,13.48223]
[1776815396854,50.29,76342.59,0.09,-0.10722,5e-05,13.48223]
[1776815397170,50.29,76343.67,0.09,-0.10717,5e-05,13.47787]
[1776815397900,50.29,76343.67,0.09,-0.10717,5e-05,13.47787]
[1776815397936,50.29,76343.67,0.09,-0.10717,5e-05,13.47787]
[1776815397984,50.29,76343.67,0.09,-0.10717,5e-05,13.47787]
[1776815398021,50.29,76343.67,0.09,-0.10717,5e-05,13.47787]
[1776815398172,50.29,76350.64,0.09,-0.10683,5e-05,13.44773]
[1776815399242,50.29,76350.64,0.09,-0.10683,5e-05,13.44773]
[1776815399276,50.29,76350.64,0.09,-0.10683,5e-05,13.44773]
[1776815399344,50.29,76349.35,0.09,-0.1069,5e-05,13.45424]
[1776815399684,50.29,76349.35,0.09,-0.1069,5e-05,13.45424]
[1776815399694,50.29,76349.35,0.09,-0.1069,5e-05,13.45424]
[1776815399726,50.29,76349.35,0.09,-0.1069,5e-05,13.45424]
[1776815400356,50.29,76349.35,0.09,-0.1069,5e-05,13.45424]
[1776815400387,50.29,76349.35,0.09,-0.1069,5e-05,13.45424]
[1776815400457,50.29,76351.14,0.09,-0.10682,5e-05,13.44682]
[1776815401511,50.29,76351.14,0.09,-0.10682,5e-05,13.44682]
[1776815401520,50.29,76351.14,0.09,-0.10682,5e-05,13.44682]
[1776815401581,50.29,76351.14,0.09,-0.10682,5e-05,13.44682]
[1776815402207,50.29,76352.18,0.09,-0.10677,5e-05,13.44269]
[1776815402677,50.29,76352.18,0.09,-0.10677,5e-05,13.44269]
[1776815402732,50.29,76352.18,0.09,-0.10677,5e-05,13.44269]
[1776815403209,50.3,76336.22,0.09,-0.10757,5e-05,13.51302]
[1776815403862,50.3,76336.22,0.09,-0.10757,5e-05,13.51302]
[1776815403923,50.3,76336.22,0.09,-0.10757,5e-05,13.51302]
[1776815404215,50.3,76331.05,0.09,-0.10784,5e-05,13.53601]
[1776815405080,50.3,76331.05,0.09,-0.10784,5e-05,13.53601]
[1776815405231,50.3,76331.05,0.09,-0.10784,5e-05,13.53601]
[1776815405328,50.3,76331.95,0.09,-0.1078,5e-05,13.53235]
[1776815405970,50.3,76331.95,0.09,-0.1078,5e-05,13.53235]
[1776815405979,50.3,76331.95,0.09,-0.1078,5e-05,13.53235]
[1776815406000,50.3,76331.95,0.09,-0.1078,5e-05,13.53235]
[1776815406461,50.3,76334.13,0.09,-0.10769,5e-05,13.52335]
[1776815407975,50.3,76330.0,0.09,-0.1079,5e-05,13.54176]
[1776815408424,50.3,76329.06,0.09,-0.10795,5e-05,13.54614]
[1776815409926,50.3,76329.06,0.09,-0.10796,5e-05,13.5464]
[1776815410386,50.3,76330.2,0.09,-0.1079,5e-05,13.54165]
[1776815415361,50.3,76328.25,0.09,-0.10801,5e-05,13.55116]
[1776815415396,50.3,76328.25,0.09,-0.10801,5e-05,13.55116]
[1776815415444,50.3,76331.71,0.09,-0.10784,5e-05,13.53621]
[1776815415628,50.3,76331.71,0.09,-0.10784,5e-05,13.53621]
[1776815415780,50.3,76331.71,0.09,-0.10784,5e-05,13.53621]
[1776815415837,50.3,76331.71,0.09,-0.10784,5e-05,13.53621]
[1776815415847,50.3,76331.71,0.09,-0.10784,5e-05,13.53621]
[1776815415965,50.3,76331.71,0.09,-0.10784,5e-05,13.53621]
[1776815416278,50.3,76331.71,0.09,-0.10784,5e-05,13.53621]
[1776815416366,50.3,76348.0,0.09,-0.10702,5e-05,13.46484]
[1776815421151,50.31,76342.71,0.09,-0.1073,5e-05,13.48927]
[1776815422031,50.31,76341.16,0.09,-0.10738,5e-05,13.49636]
[1776815422114,50.31,76341.16,0.09,-0.10738,5e-05,13.49636]
[1776815422344,50.31,76347.83,0.09,-0.10705,5e-05,13.46779]
[1776815426208,50.31,76354.2,0.09,-0.10675,5e-05,13.44105]
[1776815426230,50.31,76354.2,0.09,-0.10675,5e-05,13.44105]
[1776815426255,50.31,76354.2,0.09,-0.10675,5e-05,13.44105]
[1776815426282,50.31,76354.2,0.09,-0.10675,5e-05,13.44105]
[1776815426384,50.31,76347.6,0.09,-0.10708,5e-05,13.47029]
[1776815426520,50.31,76347.6,0.09,-0.10708,5e-05,13.47029]
[1776815427376,50.31,76347.6,0.09,-0.10708,5e-05,13.47062]
[1776815428184,50.31,76347.6,0.09,-0.10708,5e-05,13.47062]
[1776815428432,50.31,76345.37,0.09,-0.1072,5e-05,13.48039]
[1776815431779,50.32,76342.67,0.09,-0.10732,5e-05,13.48999]
[1776815432140,50.32,76342.67,0.09,-0.10732,5e-05,13.48999]
[1776815432411,50.32,76342.67,0.09,-0.10733,5e-05,13.49028]
[1776815434241,50.32,76347.12,0.09,-0.10711,5e-05,13.47112]
[1776815434427,50.32,76351.86,0.09,-0.10687,5e-05,13.45071]
[1776815436246,50.32,76351.86,0.09,-0.10688,5e-05,13.45107]
[1776815436305,50.32,76351.86,0.09,-0.10688,5e-05,13.45107]
[1776815436646,50.32,76353.81,0.09,-0.10678,5e-05,13.44291]
[1776815438249,50.32,76354.17,0.09,-0.10677,5e-05,13.44171]
[1776815438255,50.32,76354.17,0.09,-0.10677,5e-05,13.44171]
[1776815438301,50.32,76354.17,0.09,-0.10677,5e-05,13.44171]
[1776815438454,50.32,76354.34,0.09,-0.10676,5e-05,13.44134]
[1776815439109,50.32,76354.34,0.09,-0.10676,5e-05,13.44134]
[1776815439346,50.32,76354.34,0.09,-0.10676,5e-05,13.44134]
[1776815440287,50.32,76353.24,0.09,-0.10682,5e-05,13.44652]
[1776815440361,50.32,76353.24,0.09,-0.10682,5e-05,13.44652]
[1776815442259,50.33,76360.45,0.09,-0.10647,5e-05,13.41582]
[1776815442324,50.33,76360.45,0.09,-0.10647,5e-05,13.41582]
[1776815444312,50.33,76359.8,0.09,-0.10651,5e-05,13.41949]
[1776815444356,50.33,76359.8,0.09,-0.10651,5e-05,13.41949]
[1776815446344,50.33,76360.54,0.09,-0.10649,5e-05,13.41709]
[1776815446379,50.33,76360.54,0.09,-0.10649,5e-05,13.41709]
[1776815448367,50.33,76358.41,0.09,-0.1066,5e-05,13.42724]
[1776815448452,50.33,76358.41,0.09,-0.1066,5e-05,13.42724]
[1776815450397,50.33,76355.36,0.09,-0.10676,5e-05,13.44138]
[1776815450451,50.33,76355.36,0.09,-0.10676,5e-05,13.44138]
[1776815451993,50.34,76355.15,0.09,-0.10678,5e-05,13.44269]
[1776815452065,50.34,76355.15,0.09,-0.10678,5e-05,13.44269]
[1776815452439,50.34,76355.15,0.09,-0.10678,5e-05,13.44269]
[1776815452557,50.34,76354.81,0.09,-0.1068,5e-05,13.44457]
[1776815454160,50.34,76349.61,0.09,-0.10706,5e-05,13.4677]
[1776815454257,50.34,76349.61,0.09,-0.10706,5e-05,13.4677]
[1776815454468,50.34,76349.61,0.09,-0.10706,5e-05,13.4677]
[1776815454476,50.34,76349.61,0.09,-0.10706,5e-05,13.4677]
[1776815454611,50.34,76347.81,0.09,-0.10716,5e-05,13.47593]
[1776815454878,50.34,76342.62,0.09,-0.10742,5e-05,13.49899]
[1776815456497,50.34,76342.62,0.09,-0.10742,5e-05,13.49899]
[1776815456558,50.34,76341.4,0.09,-0.10749,5e-05,13.50464]
[1776815458527,50.34,76341.4,0.09,-0.10749,5e-05,13.50494]
[1776815458602,50.34,76340.47,0.09,-0.10754,5e-05,13.5093]
[1776815460547,50.34,76338.03,0.09,-0.10767,5e-05,13.52026]
[1776815460582,50.34,76338.03,0.09,-0.10767,5e-05,13.52053]
[1776815462559,50.34,76337.66,0.09,-0.10769,5e-05,13.52268]
[1776815462599,50.34,76337.66,0.09,-0.10769,5e-05,13.52268]
[1776815464587,50.35,76338.11,0.09,-0.10768,5e-05,13.52123]
[1776815464622,50.35,76338.11,0.09,-0.10768,5e-05,13.52123]
[1776815465195,50.35,76338.11,0.09,-0.10768,5e-05,13.52123]
[1776815465526,50.35,76336.72,0.09,-0.10775,5e-05,13.52782]
[1776815470529,50.35,76331.84,0.09,-0.10801,5e-05,13.54985]
[1776815475679,50.35,76332.2,0.09,-0.108,5e-05,13.54963]
[1776815480772,50.35,76327.49,0.09,-0.10825,5e-05,13.57109]
[1776815485801,50.36,76326.71,0.09,-0.1083,5e-05,13.57534]
[1776815490872,50.36,76316.87,0.09,-0.1088,5e-05,13.61912]
[1776815496721,50.36,76312.18,0.09,-0.10903,5e-05,13.63703]
[1776815501029,50.36,76308.1,0.09,-0.10925,5e-05,13.6559]
[1776815501174,50.36,76308.1,0.09,-0.10925,5e-05,13.6559]
[1776815501310,50.36,76308.1,0.09,-0.10925,5e-05,13.6559]
[1776815501333,50.36,76336.02,0.09,-0.10783,5e-05,13.53344]
[1776815502776,50.36,76336.02,0.09,-0.10783,5e-05,13.53348]
[1776815502830,50.36,76336.02,0.09,-0.10783,5e-05,13.53348]
[1776815503300,50.36,76336.02,0.09,-0.10783,5e-05,13.53348]
[1776815503325,50.36,76349.03,0.09,-0.10718,5e-05,13.47676]
[1776815503783,50.36,76349.03,0.09,-0.10718,5e-05,13.47676]
[1776815503866,50.36,76349.03,0.09,-0.10718,5e-05,13.47676]
[1776815504001,50.36,76349.03,0.09,-0.10718,5e-05,13.47676]
[1776815504105,50.36,76356.35,0.09,-0.10682,5e-05,13.44506]
[1776815505251,50.36,76356.35,0.09,-0.10682,5e-05,13.44506]
[1776815505334,50.36,76356.35,0.09,-0.10682,5e-05,13.44506]
[1776815505482,50.36,76356.35,0.09,-0.10682,5e-05,13.44506]
[1776815505543,50.36,76356.35,0.09,-0.10682,5e-05,13.44506]
[1776815505583,50.37,76362.38,0.09,-0.10652,5e-05,13.4194]
[1776815506578,50.37,76362.38,0.09,-0.10652,5e-05,13.4194]
[1776815506580,50.37,76362.38,0.09,-0.10652,5e-05,13.4194]
[1776815506640,50.37,76368.72,0.09,-0.10621,5e-05,13.39214]
[1776815506846,50.37,76368.72,0.09,-0.10621,5e-05,13.39214]
[1776815507350,50.37,76368.72,0.09,-0.10621,5e-05,13.39214]
[1776815507369,50.37,76376.37,0.09,-0.10583,5e-05,13.35877]
[1776815512579,50.37,76383.59,0.09,-0.1055,5e-05,13.32984]
[1776815512647,50.37,76381.79,0.09,-0.10559,5e-05,13.33768]
[1776815514115,50.37,76381.79,0.09,-0.10559,5e-05,13.33823]
[1776815514170,50.37,76381.79,0.09,-0.10559,5e-05,13.33823]
[1776815519049,50.38,76384.41,0.09,-0.10549,5e-05,13.32942]
[1776815519217,50.38,76384.41,0.09,-0.10549,5e-05,13.32942]
[1776815519225,50.38,76388.17,0.09,-0.10531,5e-05,13.31359]
[1776815520585,50.38,76388.17,0.09,-0.10531,5e-05,13.31359]
[1776815520620,50.38,76388.17,0.09,-0.10531,5e-05,13.31359]
[1776815521203,50.38,76393.96,0.09,-0.10503,5e-05,13.28894]
[1776815521227,50.38,76412.11,0.09,-0.10414,5e-05,13.21062]
[1776815523616,50.39,76410.82,0.09,-0.10422,5e-05,13.21731]
[1776815524335,50.39,76410.82,0.09,-0.10422,5e-05,13.21731]
[1776815524457,50.39,76410.82,0.09,-0.10422,5e-05,13.21731]
[1776815524557,50.39,76420.36,0.09,-0.10377,5e-05,13.17713]
[1776815525503,50.39,76420.36,0.09,-0.10377,5e-05,13.17713]
[1776815525514,50.39,76420.36,0.09,-0.10377,5e-05,13.17713]
[1776815525604,50.39,76419.3,0.09,-0.10382,5e-05,13.18205]
[1776815525625,50.39,76419.3,0.09,-0.10382,5e-05,13.18205]
[1776815525664,50.39,76419.3,0.09,-0.10382,5e-05,13.18205]
[1776815528297,50.39,76422.89,0.09,-0.10365,5e-05,13.16679]
[1776815528475,50.39,76401.51,0.09,-0.1047,5e-05,13.25993]
[1776815530640,50.4,76391.28,0.09,-0.10522,5e-05,13.30536]
[1776815531479,50.4,76391.28,0.09,-0.10522,5e-05,13.30536]
[1776815531501,50.4,76391.28,0.09,-0.10522,5e-05,13.30536]
[1776815531552,50.4,76388.86,0.09,-0.10534,5e-05,13.31657]
[1776815531648,50.4,76388.86,0.09,-0.10534,5e-05,13.31657]
[1776815532078,50.4,76388.86,0.09,-0.10534,5e-05,13.31657]
[1776815532118,50.4,76390.2,0.09,-0.10528,5e-05,13.31074]
[1776815533349,50.4,76390.2,0.09,-0.10528,5e-05,13.31074]
[1776815533445,50.4,76390.2,0.09,-0.10528,5e-05,13.31074]
[1776815533601,50.4,76390.2,0.09,-0.10528,5e-05,13.31074]
[1776815533718,50.4,76385.77,0.09,-0.1055,5e-05,13.33068]
[1776815535497,50.4,76380.7,0.09,-0.10576,5e-05,13.35306]
[1776815535529,50.4,76376.98,0.09,-0.10595,5e-05,13.36954]
[1776815535684,50.4,76376.98,0.09,-0.10595,5e-05,13.36954]
[1776815537500,50.4,76376.98,0.09,-0.10595,5e-05,13.36954]
[1776815537577,50.4,76373.89,0.09,-0.10611,5e-05,13.3835]
[1776815543195,50.4,76373.71,0.09,-0.10613,5e-05,13.38551]
[1776815546952,50.41,76368.27,0.09,-0.10641,5e-05,13.41021]
[1776815547621,50.41,76352.33,0.09,-0.10721,5e-05,13.48022]
[1776815552758,50.41,76350.62,0.09,-0.10729,5e-05,13.48582]
[1776815556750,50.41,76346.18,0.09,-0.10753,5e-05,13.50635]
[1776815556757,50.41,76346.18,0.09,-0.10753,5e-05,13.50635]
[1776815556781,50.41,76346.18,0.09,-0.10753,5e-05,13.50635]
[1776815557294,50.41,76346.18,0.09,-0.10753,5e-05,13.50635]
[1776815562985,50.42,76346.84,0.09,-0.10751,5e-05,13.50456]
[1776815563011,50.42,76346.84,0.09,-0.10751,5e-05,13.50456]
[1776815563336,50.42,76347.0,0.09,-0.1075,5e-05,13.50441]
[1776815568371,50.42,76335.51,0.09,-0.1081,5e-05,13.55581]
[1776815573406,50.42,76334.65,0.09,-0.10815,5e-05,13.56047]
[1776815578441,50.43,76328.45,0.09,-0.10847,5e-05,13.58843]
[1776815583476,50.43,76329.54,0.09,-0.10843,5e-05,13.58466]
[1776815588512,50.43,76330.1,0.09,-0.10841,5e-05,13.58297]
[1776815593547,50.43,76329.8,0.09,-0.10843,5e-05,13.58494]
[1776815598583,50.43,76324.02,0.09,-0.10873,5e-05,13.61116]
[1776815603616,50.44,76324.26,0.09,-0.10874,5e-05,13.61166]
[1776815608652,50.44,76332.46,0.09,-0.10834,5e-05,13.57731]
[1776815613687,50.45,76330.35,0.09,-0.10844,5e-05,13.58478]
[1776815618721,50.45,76328.55,0.09,-0.10855,5e-05,13.5943]
[1776815622668,50.45,76316.17,0.09,-0.10919,5e-05,13.64966]
[1776815628247,50.46,76313.49,0.09,-0.10934,5e-05,13.66237]
[1776815634834,50.46,76314.74,0.09,-0.1093,5e-05,13.65892]
[1776815639868,50.46,76305.78,0.09,-0.10977,5e-05,13.69936]
[1776815645761,50.47,76304.89,0.09,-0.10982,5e-05,13.70402]
[1776815651437,50.47,76302.95,0.09,-0.10993,5e-05,13.71358]
[1776815658003,50.47,76311.22,0.09,-0.10953,5e-05,13.67881]
[1776815662928,50.47,76313.92,0.09,-0.10939,5e-05,13.66712]
[1776815662974,50.47,76313.92,0.09,-0.10939,5e-05,13.66712]
[1776815663008,50.47,76313.92,0.09,-0.10939,5e-05,13.66712]
[1776815663023,50.47,76313.92,0.09,-0.10939,5e-05,13.66712]
[1776815663630,50.47,76319.05,0.09,-0.10913,5e-05,13.64475]
[1776815664985,50.47,76323.48,0.09,-0.10891,5e-05,13.62543]
[1776815665041,50.47,76323.48,0.09,-0.10891,5e-05,13.62543]
[1776815667030,50.47,76324.48,0.09,-0.10886,5e-05,13.62117]
[1776815667105,50.47,76324.48,0.09,-0.10886,5e-05,13.62117]
[1776815669043,50.47,76326.24,0.09,-0.10877,5e-05,13.6137]
[1776815669092,50.47,76326.24,0.09,-0.10877,5e-05,13.6137]
[1776815671058,50.48,76323.12,0.09,-0.10893,5e-05,13.62759]
[1776815671102,50.48,76323.12,0.09,-0.10893,5e-05,13.62759]
[1776815673064,50.48,76324.75,0.09,-0.10883,5e-05,13.61715]
[1776815673140,50.48,76324.75,0.09,-0.10883,5e-05,13.61715]
[1776815674416,50.48,76325.68,0.09,-0.10878,5e-05,13.61317]
[1776815674644,50.48,76325.51,0.09,-0.10879,5e-05,13.61411]
[1776815675102,50.48,76325.51,0.09,-0.10879,5e-05,13.61411]
[1776815675257,50.48,76324.82,0.09,-0.10883,5e-05,13.61713]
[1776815680998,50.48,76318.83,0.09,-0.10914,5e-05,13.64365]
[1776815686114,50.48,76317.31,0.09,-0.10921,5e-05,13.65047]
[1776815691236,50.48,76314.93,0.09,-0.10935,5e-05,13.66227]
[1776815695459,50.48,76321.02,0.09,-0.10905,5e-05,13.63627]
[1776815695537,50.48,76321.02,0.09,-0.10905,5e-05,13.63627]
[1776815695674,50.48,76321.02,0.09,-0.10905,5e-05,13.63627]
[1776815695734,50.48,76321.02,0.09,-0.10905,5e-05,13.63627]
[1776815695739,50.48,76324.59,0.09,-0.10887,5e-05,13.62119]
[1776815695895,50.48,76324.59,0.09,-0.10887,5e-05,13.62119]
[1776815696203,50.48,76324.59,0.09,-0.10887,5e-05,13.62119]
[1776815696274,50.48,76324.59,0.09,-0.10887,5e-05,13.62119]
[1776815697398,50.48,76324.59,0.09,-0.10887,5e-05,13.62119]
[1776815697446,50.48,76324.59,0.09,-0.10887,5e-05,13.62119]
[1776815697492,50.48,76345.35,0.09,-0.10783,5e-05,13.53046]
[1776815697822,50.48,76345.35,0.09,-0.10783,5e-05,13.53046]
[1776815697827,50.48,76345.35,0.09,-0.10783,5e-05,13.53046]
[1776815697879,50.48,76345.35,0.09,-0.10783,5e-05,13.53046]
[1776815697943,50.48,76345.35,0.09,-0.10783,5e-05,13.53046]
[1776815698304,50.48,76345.35,0.09,-0.10783,5e-05,13.53046]
[1776815698393,50.48,76345.62,0.09,-0.10782,5e-05,13.52946]
[1776815701535,50.49,76346.16,0.09,-0.10779,5e-05,13.52751]
[1776815701639,50.49,76346.16,0.09,-0.10779,5e-05,13.52751]
[1776815701680,50.49,76346.19,0.09,-0.1078,5e-05,13.5278]
[1776815703496,50.49,76346.19,0.09,-0.1078,5e-05,13.5278]
[1776815703740,50.49,76346.74,0.09,-0.10777,5e-05,13.5258]
[1776815708538,50.49,76336.41,0.09,-0.1083,5e-05,13.5717]
[1776815708597,50.49,76336.41,0.09,-0.1083,5e-05,13.5717]
[1776815711607,50.49,76335.93,0.09,-0.10833,5e-05,13.57418]
[1776815711677,50.49,76335.6,0.09,-0.10835,5e-05,13.57574]
[1776815712228,50.49,76335.6,0.09,-0.10835,5e-05,13.57574]
[1776815713583,50.49,76335.6,0.09,-0.10835,5e-05,13.57574]
[1776815713591,50.49,76335.6,0.09,-0.10835,5e-05,13.57574]
[1776815713679,50.49,76334.66,0.09,-0.1084,5e-05,13.58007]
[1776815715617,50.49,76331.49,0.09,-0.10856,5e-05,13.59403]
[1776815715652,50.49,76330.76,0.09,-0.1086,5e-05,13.5973]
[1776815721450,50.5,76329.12,0.09,-0.1087,5e-05,13.60589]
[1776815726486,50.5,76327.45,0.09,-0.1088,5e-05,13.61462]
[1776815731520,50.5,76327.44,0.09,-0.10879,5e-05,13.61258]
[1776815736555,50.51,76319.49,0.09,-0.10921,5e-05,13.64872]
[1776815741594,50.51,76315.36,0.09,-0.10943,5e-05,13.66809]
[1776815746625,50.51,76313.08,0.09,-0.10956,5e-05,13.67908]
[1776815747752,50.51,76313.08,0.09,-0.10956,5e-05,13.67908]
[1776815748073,50.51,76320.92,0.09,-0.10916,5e-05,13.64493]
[1776815748097,50.51,76320.92,0.09,-0.10916,5e-05,13.64493]
[1776815748144,50.51,76320.92,0.09,-0.10916,5e-05,13.64493]
[1776815748421,50.51,76320.92,0.09,-0.10916,5e-05,13.64493]
[1776815748639,50.51,76320.92,0.09,-0.10916,5e-05,13.64493]
[1776815749718,50.51,76320.92,0.09,-0.10916,5e-05,13.64493]
[1776815749808,50.51,76320.92,0.09,-0.10916,5e-05,13.64493]
[1776815749831,50.51,76337.03,0.09,-0.10835,5e-05,13.57458]
[1776815750285,50.51,76337.03,0.09,-0.10835,5e-05,13.57458]
[1776815751266,50.51,76337.03,0.09,-0.10835,5e-05,13.5747]
[1776815751268,50.51,76337.03,0.09,-0.10835,5e-05,13.5747]
[1776815751351,50.51,76337.03,0.09,-0.10835,5e-05,13.5747]
[1776815751660,50.51,76339.29,0.09,-0.10824,5e-05,13.56483]
[1776815752206,50.51,76339.29,0.09,-0.10824,5e-05,13.56483]
[1776815752277,50.51,76339.29,0.09,-0.10824,5e-05,13.56483]
[1776815752441,50.51,76339.29,0.09,-0.10824,5e-05,13.56483]
[1776815752480,50.51,76339.29,0.09,-0.10824,5e-05,13.56483]
[1776815752667,50.51,76338.4,0.09,-0.10828,5e-05,13.56885]
[1776815753522,50.51,76338.4,0.09,-0.10828,5e-05,13.56885]
[1776815753528,50.51,76338.4,0.09,-0.10828,5e-05,13.56885]
[1776815753531,50.51,76338.4,0.09,-0.10828,5e-05,13.56885]
[1776815753576,50.51,76338.4,0.09,-0.10828,5e-05,13.56885]
[1776815753744,50.51,76337.66,0.09,-0.10832,5e-05,13.57235]
[1776815754080,50.51,76337.66,0.09,-0.10832,5e-05,13.57235]
[1776815754730,50.51,76338.29,0.09,-0.10829,5e-05,13.56971]
[1776815759756,50.52,76338.96,0.09,-0.10826,5e-05,13.56723]
[1776815764810,50.52,76341.11,0.09,-0.10816,5e-05,13.55836]
[1776815768270,50.52,76340.82,0.09,-0.10818,5e-05,13.56002]
[1776815768856,50.52,76336.18,0.09,-0.10841,5e-05,13.58039]
[1776815774282,50.52,76338.46,0.09,-0.1083,5e-05,13.57074]
[1776815779326,50.52,76338.14,0.09,-0.10832,5e-05,13.57245]
[1776815784399,50.52,76338.89,0.09,-0.10829,5e-05,13.56944]
[1776815790032,50.52,76336.52,0.09,-0.10841,5e-05,13.58012]
[1776815790152,50.52,76336.52,0.09,-0.10841,5e-05,13.58012]
[1776815790571,50.52,76336.52,0.09,-0.10841,5e-05,13.58012]
[1776815790637,50.52,76335.69,0.09,-0.10845,5e-05,13.58379]
[1776815796329,50.52,76337.58,0.09,-0.10834,5e-05,13.57234]
[1776815802010,50.52,76342.51,0.09,-0.1081,5e-05,13.55155]
[1776815807166,50.52,76343.82,0.09,-0.10804,5e-05,13.54623]
[1776815808812,50.53,76342.31,0.09,-0.10811,5e-05,13.55293]
[1776815808839,50.53,76342.31,0.09,-0.10811,5e-05,13.55293]
[1776815808895,50.53,76338.96,0.09,-0.10828,5e-05,13.56775]
[1776815814094,50.53,76337.43,0.09,-0.10837,5e-05,13.57479]
[1776815819129,50.53,76333.99,0.09,-0.10854,5e-05,13.58995]
[1776815824166,50.53,76333.71,0.09,-0.10856,5e-05,13.59136]
[1776815829202,50.53,76333.71,0.09,-0.10856,5e-05,13.59167]
[1776815834236,50.53,76334.33,0.09,-0.10853,5e-05,13.58926]
[1776815840277,50.53,76334.81,0.09,-0.10852,5e-05,13.58841]
[1776815845313,50.54,76334.96,0.09,-0.10853,5e-05,13.58893]
[1776815850349,50.54,76335.26,0.09,-0.10852,5e-05,13.58879]
[1776815855384,50.54,76335.78,0.09,-0.10849,5e-05,13.5842]
[1776815860420,50.54,76335.87,0.09,-0.1085,5e-05,13.58497]
[1776815865455,50.55,76335.92,0.09,-0.10851,5e-05,13.58587]
[1776815870490,50.55,76336.12,0.09,-0.10851,5e-05,13.58609]
[1776815875255,50.55,76337.27,0.09,-0.10846,5e-05,13.58194]
[1776815875687,50.55,76337.27,0.09,-0.10846,5e-05,13.58194]
[1776815875808,50.55,76347.95,0.09,-0.10792,5e-05,13.53553]
[1776815876561,50.55,76347.95,0.09,-0.10792,5e-05,13.53553]
[1776815876605,50.55,76347.95,0.09,-0.10792,5e-05,13.53553]
[1776815876639,50.55,76352.03,0.09,-0.10772,5e-05,13.51795]
[1776815877718,50.55,76352.03,0.09,-0.10772,5e-05,13.51795]
[1776815877781,50.55,76352.03,0.09,-0.10772,5e-05,13.51795]
[1776815877791,50.55,76355.72,0.09,-0.10754,5e-05,13.50202]
[1776815879787,50.55,76355.38,0.09,-0.10756,5e-05,13.50362]
[1776815879804,50.55,76355.06,0.09,-0.10757,5e-05,13.50513]
[1776815885595,50.56,76352.52,0.09,-0.10771,5e-05,13.51678]
[1776815890631,50.56,76350.57,0.09,-0.10781,5e-05,13.52578]
[1776815895666,50.56,76350.07,0.09,-0.10784,5e-05,13.52844]
[1776815900044,50.56,76348.86,0.09,-0.10791,5e-05,13.53408]
[1776815900705,50.56,76343.73,0.09,-0.10817,5e-05,13.55655]
[1776815904100,50.56,76342.58,0.09,-0.10823,5e-05,13.56172]
[1776815904731,50.56,76343.42,0.09,-0.10818,5e-05,13.55809]
[1776815909789,50.56,76349.25,0.09,-0.10789,5e-05,13.53292]
[1776815910207,50.56,76350.47,0.09,-0.10783,5e-05,13.52769]
[1776815910218,50.56,76350.47,0.09,-0.10783,5e-05,13.52769]
[1776815912219,50.56,76345.82,0.09,-0.10805,5e-05,13.54467]
[1776815912237,50.56,76345.82,0.09,-0.10805,5e-05,13.54467]
[1776815912668,50.56,76345.82,0.09,-0.10805,5e-05,13.54467]
[1776815914234,50.56,76344.14,0.09,-0.10813,5e-05,13.55206]
[1776815914262,50.56,76344.14,0.09,-0.10813,5e-05,13.55206]
[1776815914802,50.56,76342.33,0.09,-0.10822,5e-05,13.56001]
[1776815916268,50.56,76342.63,0.09,-0.10821,5e-05,13.55874]
[1776815916815,50.56,76340.87,0.09,-0.1083,5e-05,13.56646]
[1776815921872,50.56,76344.98,0.09,-0.10809,5e-05,13.54874]
[1776815923641,50.56,76348.93,0.09,-0.1079,5e-05,13.53169]
[1776815923654,50.56,76348.93,0.09,-0.1079,5e-05,13.53169]
[1776815923696,50.56,76348.93,0.09,-0.1079,5e-05,13.53169]
[1776815923889,50.56,76348.86,0.09,-0.1079,5e-05,13.53211]
[1776815924994,50.56,76361.45,0.09,-0.10727,5e-05,13.47737]
[1776815926432,50.56,76360.98,0.09,-0.1073,5e-05,13.47961]
[1776815926481,50.56,76360.98,0.09,-0.1073,5e-05,13.47961]
[1776815928459,50.56,76360.61,0.09,-0.10732,5e-05,13.48162]
[1776815928510,50.56,76360.61,0.09,-0.10732,5e-05,13.48162]
[1776815930470,50.57,76361.5,0.09,-0.10728,5e-05,13.4781]
[1776815930508,50.57,76361.5,0.09,-0.10728,5e-05,13.4781]
[1776815932497,50.57,76360.32,0.09,-0.10734,5e-05,13.48361]
[1776815932549,50.57,76360.32,0.09,-0.10734,5e-05,13.48361]
[1776815934554,50.57,76360.66,0.09,-0.10733,5e-05,13.48252]
[1776815934631,50.57,76360.66,0.09,-0.10733,5e-05,13.48252]
[1776815934918,50.57,76360.66,0.09,-0.10733,5e-05,13.48252]
[1776815934998,50.57,76360.66,0.09,-0.10733,5e-05,13.48252]
[1776815938593,50.57,76356.44,0.09,-0.10755,5e-05,13.50163]
[1776815938661,50.57,76356.44,0.09,-0.10755,5e-05,13.50163]
[1776815940613,50.57,76355.75,0.09,-0.10759,5e-05,13.50498]
[1776815940805,50.57,76355.75,0.09,-0.10759,5e-05,13.50498]
[1776815942629,50.57,76355.33,0.09,-0.10761,5e-05,13.50713]
[1776815942689,50.57,76355.33,0.09,-0.10761,5e-05,13.50713]
[1776815944673,50.57,76354.82,0.09,-0.10764,5e-05,13.50968]
[1776815944739,50.57,76354.82,0.09,-0.10764,5e-05,13.50968]
[1776815946549,50.57,76352.47,0.09,-0.10776,5e-05,13.52022]
[1776815947036,50.57,76349.17,0.09,-0.10793,5e-05,13.53473]
[1776815950697,50.57,76342.87,0.09,-0.10825,5e-05,13.56247]
[1776815950714,50.57,76342.87,0.09,-0.10825,5e-05,13.56247]
[1776815950879,50.57,76342.87,0.09,-0.10825,5e-05,13.56247]
[1776815951063,50.57,76343.2,0.09,-0.10823,5e-05,13.5611]
[1776815952824,50.57,76343.27,0.09,-0.10823,5e-05,13.56087]
[1776815952881,50.57,76343.27,0.09,-0.10823,5e-05,13.56087]
[1776815954849,50.57,76343.62,0.09,-0.10821,5e-05,13.55949]
[1776815954917,50.57,76343.62,0.09,-0.10821,5e-05,13.55949]
[1776815956847,50.57,76342.47,0.09,-0.10827,5e-05,13.56457]
[1776815956883,50.57,76342.47,0.09,-0.10827,5e-05,13.56457]
[1776815957103,50.57,76340.95,0.09,-0.10835,5e-05,13.57131]
[1776815958028,50.57,76339.74,0.09,-0.10841,5e-05,13.57664]
[1776815963107,50.57,76334.23,0.09,-0.10869,5e-05,13.60074]
[1776815966975,50.57,76334.96,0.09,-0.10865,5e-05,13.59753]
[1776815967013,50.57,76334.96,0.09,-0.10865,5e-05,13.59753]
[1776815968991,50.57,76337.02,0.09,-0.10855,5e-05,13.58853]
[1776815969047,50.57,76337.02,0.09,-0.10855,5e-05,13.58853]
[1776815970381,50.57,76339.36,0.09,-0.10843,5e-05,13.57831]
[1776815970556,50.57,76339.36,0.09,-0.10843,5e-05,13.57831]
[1776815971003,50.57,76339.36,0.09,-0.10843,5e-05,13.57831]
[1776815971109,50.57,76344.16,0.09,-0.10817,5e-05,13.55393]
[1776815973073,50.57,76348.02,0.09,-0.10797,5e-05,13.53709]
[1776815973117,50.58,76348.16,0.09,-0.10797,5e-05,13.5366]
[1776815975124,50.58,76348.07,0.09,-0.10797,5e-05,13.53707]
[1776815975190,50.58,76348.07,0.09,-0.10797,5e-05,13.53707]
[1776815976614,50.58,76344.03,0.09,-0.10818,5e-05,13.55477]
[1776815977087,50.58,76340.41,0.09,-0.10836,5e-05,13.57067]
[1776815982143,50.58,76337.48,0.09,-0.10851,5e-05,13.58347]
[1776815987161,50.58,76338.24,0.09,-0.10847,5e-05,13.58014]
[1776815992261,50.58,76334.03,0.09,-0.10868,5e-05,13.59857]
[1776815992959,50.58,76334.03,0.09,-0.10868,5e-05,13.59857]
[1776815993007,50.58,76334.03,0.09,-0.10868,5e-05,13.59857]
[1776815993060,50.58,76334.46,0.09,-0.10866,5e-05,13.59666]
[1776815993277,50.58,76334.46,0.09,-0.10866,5e-05,13.59666]
[1776815993357,50.58,76334.46,0.09,-0.10866,5e-05,13.59666]
[1776815993492,50.58,76334.46,0.09,-0.10866,5e-05,13.59666]
[1776815993759,50.58,76334.46,0.09,-0.10866,5e-05,13.59666]
[1776815993831,50.58,76334.46,0.09,-0.10866,5e-05,13.59666]
[1776815998086,50.58,76345.57,0.09,-0.1081,5e-05,13.54816]
[1776815998396,50.58,76345.53,0.09,-0.1081,5e-05,13.54843]
[1776816001190,50.58,76347.36,0.09,-0.10801,5e-05,13.54056]
[1776816002794,50.58,76374.27,0.09,-0.10667,5e-05,13.42346]
[1776816008469,50.58,76374.91,0.09,-0.10665,5e-05,13.4221]
[1776816013862,50.58,76369.57,0.09,-0.10693,5e-05,13.44642]
[1776816019555,50.59,76364.02,0.09,-0.10722,5e-05,13.4721]
[1776816025654,50.59,76354.89,0.09,-0.1077,5e-05,13.51327]
[1776816029949,50.59,76351.53,0.09,-0.10787,5e-05,13.52835]
[1776816029954,50.59,76351.53,0.09,-0.10787,5e-05,13.52835]
[1776816030031,50.59,76351.53,0.09,-0.10787,5e-05,13.52835]
[1776816030107,50.59,76348.92,0.09,-0.108,5e-05,13.53986]
[1776816030628,50.59,76348.92,0.09,-0.108,5e-05,13.53986]
[1776816030693,50.59,76348.92,0.09,-0.108,5e-05,13.53986]
[1776816030712,50.59,76348.92,0.09,-0.108,5e-05,13.53999]
[1776816034513,50.59,76339.94,0.09,-0.10844,5e-05,13.57593]
[1776816034536,50.59,76339.94,0.09,-0.10844,5e-05,13.57593]
[1776816034722,50.59,76337.19,0.09,-0.10857,5e-05,13.58798]
[1776816037521,50.59,76339.22,0.09,-0.10847,5e-05,13.57914]
[1776816037743,50.59,76341.73,0.09,-0.10835,5e-05,13.56822]
[1776816042002,50.59,76332.98,0.09,-0.10879,5e-05,13.60655]
[1776816042137,50.59,76332.98,0.09,-0.10879,5e-05,13.60655]
[1776816042088,50.59,76329.92,0.09,-0.10894,5e-05,13.6199]
[1776816042199,50.59,76329.92,0.09,-0.10894,5e-05,13.6199]
[1776816043100,50.59,76331.41,0.09,-0.10887,5e-05,13.61336]
[1776816043478,50.59,76331.41,0.09,-0.10887,5e-05,13.61336]
[1776816043550,50.59,76331.41,0.09,-0.10887,5e-05,13.61336]
[1776816043994,50.59,76331.41,0.09,-0.10887,5e-05,13.61336]
[1776816044095,50.59,76336.22,0.09,-0.10862,5e-05,13.5923]
[1776816044371,50.59,76336.22,0.09,-0.10862,5e-05,13.5923]
[1776816044456,50.59,76336.22,0.09,-0.10862,5e-05,13.5923]
[1776816046809,50.59,76349.97,0.09,-0.10793,5e-05,13.53234]
[1776816048101,50.59,76349.97,0.09,-0.10793,5e-05,13.53234]
[1776816048157,50.59,76349.97,0.09,-0.10793,5e-05,13.53234]
[1776816048203,50.59,76345.17,0.09,-0.10818,5e-05,13.55343]
[1776816050112,50.59,76345.17,0.09,-0.10818,5e-05,13.55343]
[1776816050182,50.59,76347.78,0.09,-0.10805,5e-05,13.54218]
[1776816055845,50.59,76341.5,0.09,-0.10837,5e-05,13.5699]
[1776816061911,50.6,76340.01,0.09,-0.10845,5e-05,13.57694]
[1776816066959,50.6,76331.76,0.09,-0.10887,5e-05,13.61319]
[1776816070394,50.6,76331.58,0.09,-0.10887,5e-05,13.61398]
[1776816070975,50.6,76331.39,0.09,-0.10888,5e-05,13.61481]
[1776816072419,50.6,76331.8,0.09,-0.10886,5e-05,13.61301]
[1776816072989,50.6,76332.04,0.09,-0.10885,5e-05,13.61196]
[1776816078023,50.6,76334.45,0.09,-0.10873,5e-05,13.60142]
[1776816083059,50.6,76335.5,0.09,-0.10868,5e-05,13.59692]
[1776816088094,50.6,76340.98,0.09,-0.1084,5e-05,13.57294]
[1776816091127,50.6,76349.82,0.09,-0.10796,5e-05,13.53446]
[1776816091210,50.6,76349.82,0.09,-0.10796,5e-05,13.53446]
[1776816097164,50.6,76356.33,0.09,-0.10762,5e-05,13.5034]
[1776816097290,50.6,76356.33,0.09,-0.10762,5e-05,13.5034]
[1776816098808,50.6,76360.7,0.09,-0.1074,5e-05,13.48468]
[1776816098818,50.6,76360.7,0.09,-0.1074,5e-05,13.48468]
[1776816099171,50.6,76366.55,0.09,-0.10711,5e-05,13.45942]
[1776816100816,50.6,76366.48,0.09,-0.10712,5e-05,13.45994]
[1776816100857,50.6,76366.48,0.09,-0.10712,5e-05,13.45994]
[1776816101185,50.6,76365.22,0.09,-0.10718,5e-05,13.46564]
[1776816102238,50.6,76365.22,0.09,-0.10718,5e-05,13.46564]
[1776816102847,50.6,76364.87,0.09,-0.1072,5e-05,13.46737]
[1776816102853,50.6,76364.87,0.09,-0.1072,5e-05,13.46737]
[1776816102936,50.6,76364.87,0.09,-0.1072,5e-05,13.46737]
[1776816103199,50.6,76363.84,0.09,-0.10725,5e-05,13.47207]
[1776816104727,50.6,76361.69,0.09,-0.10736,5e-05,13.48163]
[1776816104805,50.6,76361.69,0.09,-0.10736,5e-05,13.48163]
[1776816104848,50.6,76361.69,0.09,-0.10736,5e-05,13.48163]
[1776816104927,50.6,76361.69,0.09,-0.10736,5e-05,13.48163]
[1776816106872,50.6,76354.58,0.09,-0.10772,5e-05,13.51279]
[1776816106953,50.6,76354.58,0.09,-0.10772,5e-05,13.51279]
[1776816107230,50.6,76337.1,0.09,-0.1086,5e-05,13.58923]
[1776816108927,50.6,76333.56,0.09,-0.10878,5e-05,13.6047]
[1776816108973,50.6,76333.56,0.09,-0.10878,5e-05,13.6047]
[1776816110966,50.6,76336.34,0.09,-0.10864,5e-05,13.5926]
[1776816111013,50.6,76336.34,0.09,-0.10864,5e-05,13.5926]
[1776816111409,50.6,76336.53,0.09,-0.10863,5e-05,13.59177]
[1776816111482,50.6,76336.53,0.09,-0.10863,5e-05,13.59177]
[1776816113004,50.6,76339.12,0.09,-0.1085,5e-05,13.58049]
[1776816113053,50.6,76339.12,0.09,-0.1085,5e-05,13.58049]
[1776816115008,50.6,76349.2,0.09,-0.108,5e-05,13.53666]
[1776816115068,50.6,76349.2,0.09,-0.108,5e-05,13.53666]
[1776816117039,50.61,76348.47,0.09,-0.10804,5e-05,13.54007]
[1776816117089,50.61,76348.47,0.09,-0.10804,5e-05,13.54007]
[1776816119060,50.61,76350.56,0.09,-0.10793,5e-05,13.5312]
[1776816119113,50.61,76350.56,0.09,-0.10793,5e-05,13.5312]
[1776816121091,50.61,76351.23,0.09,-0.1079,5e-05,13.52856]
[1776816121176,50.61,76351.23,0.09,-0.1079,5e-05,13.52856]
[1776816123099,50.61,76350.67,0.09,-0.10793,5e-05,13.53128]
[1776816123154,50.61,76350.67,0.09,-0.10793,5e-05,13.53128]
[1776816123837,50.61,76345.31,0.09,-0.10821,5e-05,13.55476]
[1776816123893,50.61,76345.31,0.09,-0.10821,5e-05,13.55476]
[1776816124804,50.61,76347.09,0.09,-0.10812,5e-05,13.54711]
[1776816124906,50.61,76347.09,0.09,-0.10812,5e-05,13.54711]
[1776816125220,50.61,76347.09,0.09,-0.10812,5e-05,13.54711]
[1776816125368,50.61,76349.04,0.09,-0.10802,5e-05,13.53872]
[1776816125738,50.61,76349.04,0.09,-0.10802,5e-05,13.53872]
[1776816125766,50.61,76349.04,0.09,-0.10802,5e-05,13.53872]
[1776816126014,50.61,76349.04,0.09,-0.10802,5e-05,13.53872]
[1776816126082,50.61,76363.31,0.09,-0.10731,5e-05,13.47669]
[1776816129445,50.61,76370.91,0.09,-0.10694,5e-05,13.44437]
[1776816129470,50.61,76370.91,0.09,-0.10694,5e-05,13.44437]
[1776816129522,50.61,76370.91,0.09,-0.10694,5e-05,13.44437]
[1776816129552,50.61,76370.91,0.09,-0.10694,5e-05,13.44437]
[1776816129645,50.61,76378.62,0.09,-0.10655,5e-05,13.41113]
[1776816131222,50.61,76378.62,0.09,-0.10655,5e-05,13.41113]
[1776816131255,50.61,76378.62,0.09,-0.10655,5e-05,13.41113]
[1776816131317,50.61,76382.88,0.09,-0.10635,5e-05,13.39291]
[1776816131381,50.61,76382.88,0.09,-0.10635,5e-05,13.39291]
[1776816131419,50.61,76384.57,0.09,-0.10626,5e-05,13.3859]
[1776816134569,50.61,76383.56,0.09,-0.10632,5e-05,13.39102]
[1776816134640,50.62,76378.44,0.09,-0.10658,5e-05,13.41363]
[1776816135329,50.62,76378.44,0.09,-0.10658,5e-05,13.41363]
[1776816135393,50.62,76378.44,0.09,-0.10658,5e-05,13.41363]
[1776816136139,50.62,76377.79,0.09,-0.10662,5e-05,13.41678]
[1776816137375,50.62,76377.58,0.09,-0.10664,5e-05,13.41835]
[1776816137480,50.62,76377.58,0.09,-0.10664,5e-05,13.41835]
[1776816137507,50.62,76379.9,0.09,-0.10652,5e-05,13.40826]
[1776816139368,50.62,76379.9,0.09,-0.10652,5e-05,13.40859]
[1776816139454,50.62,76381.28,0.09,-0.10646,5e-05,13.40293]
[1776816145141,50.62,76386.58,0.09,-0.10621,5e-05,13.38136]
[1776816147483,50.63,76386.99,0.09,-0.1062,5e-05,13.38069]
[1776816150384,50.63,76372.86,0.09,-0.10692,5e-05,13.44314]
[1776816150525,50.63,76372.86,0.09,-0.10692,5e-05,13.44314]
[1776816150646,50.63,76372.86,0.09,-0.10692,5e-05,13.44314]
[1776816150669,50.63,76372.86,0.09,-0.10692,5e-05,13.44314]
[1776816150765,50.63,76372.86,0.09,-0.10692,5e-05,13.44314]
[1776816150914,50.63,76372.86,0.09,-0.10692,5e-05,13.44314]
[1776816151010,50.63,76372.86,0.09,-0.10692,5e-05,13.44314]
[1776816151103,50.63,76372.86,0.09,-0.10692,5e-05,13.44314]
[1776816151122,50.63,76372.86,0.09,-0.10692,5e-05,13.44314]
[1776816151246,50.63,76372.86,0.09,-0.10692,5e-05,13.44314]
[1776816151203,50.63,76369.23,0.09,-0.10708,5e-05,13.45572]
[1776816151524,50.63,76369.23,0.09,-0.10708,5e-05,13.45572]
[1776816151561,50.63,76351.29,0.09,-0.10798,5e-05,13.53408]
[1776816155200,50.63,76340.72,0.09,-0.10852,5e-05,13.58054]
[1776816155203,50.63,76340.72,0.09,-0.10852,5e-05,13.58054]
[1776816155213,50.63,76340.72,0.09,-0.10852,5e-05,13.58054]
[1776816155217,50.63,76340.72,0.09,-0.10852,5e-05,13.58054]
[1776816155258,50.63,76340.72,0.09,-0.10852,5e-05,13.58054]
[1776816155287,50.63,76340.72,0.09,-0.10852,5e-05,13.58054]
[1776816155232,50.63,76340.2,0.09,-0.10854,5e-05,13.58293]
[1776816155387,50.63,76340.2,0.09,-0.10854,5e-05,13.58293]
[1776816155475,50.63,76340.2,0.09,-0.10854,5e-05,13.58293]
[1776816155556,50.63,76340.2,0.09,-0.10854,5e-05,13.58293]
[1776816155643,50.63,76339.49,0.09,-0.10858,5e-05,13.58603]
[1776816159666,50.63,76341.02,0.09,-0.1085,5e-05,13.57952]
[1776816159745,50.63,76341.02,0.09,-0.1085,5e-05,13.57952]
[1776816159801,50.63,76341.02,0.09,-0.1085,5e-05,13.57952]
[1776816159863,50.63,76341.5,0.09,-0.10848,5e-05,13.57748]
[1776816161696,50.63,76340.2,0.09,-0.10855,5e-05,13.58322]
[1776816161752,50.63,76340.2,0.09,-0.10855,5e-05,13.58322]
[1776816161816,50.63,76340.12,0.09,-0.10855,5e-05,13.58363]
[1776816163666,50.63,76340.12,0.09,-0.10855,5e-05,13.58368]
[1776816163707,50.63,76340.12,0.09,-0.10855,5e-05,13.58368]
[1776816163728,50.63,76340.28,0.09,-0.10855,5e-05,13.58303]
[1776816165683,50.63,76340.28,0.09,-0.10855,5e-05,13.58309]
[1776816165784,50.63,76339.87,0.09,-0.10857,5e-05,13.58492]
[1776816170287,50.63,76339.87,0.09,-0.10857,5e-05,13.58506]
[1776816170292,50.63,76339.87,0.09,-0.10857,5e-05,13.58506]
[1776816171185,50.63,76332.88,0.09,-0.10892,5e-05,13.61567]
[1776816173188,50.63,76331.14,0.09,-0.10901,5e-05,13.62332]
[1776816173684,50.63,76331.25,0.09,-0.10901,5e-05,13.62284]
[1776816176733,50.63,76334.94,0.09,-0.10882,5e-05,13.60669]
[1776816176867,50.63,76334.94,0.09,-0.10882,5e-05,13.60669]
[1776816178234,50.63,76338.42,0.09,-0.10864,5e-05,13.5915]
[1776816178299,50.63,76338.48,0.09,-0.10864,5e-05,13.59125]
[1776816179983,50.63,76338.48,0.09,-0.10864,5e-05,13.59125]
[1776816181929,50.63,76342.96,0.09,-0.10841,5e-05,13.57174]
[1776816182107,50.63,76341.11,0.09,-0.10851,5e-05,13.57984]
[1776816182406,50.63,76341.11,0.09,-0.10851,5e-05,13.57984]
[1776816182409,50.63,76341.11,0.09,-0.10851,5e-05,13.57984]
[1776816182759,50.63,76341.11,0.09,-0.10851,5e-05,13.57988]
[1776816187794,50.63,76335.76,0.09,-0.10878,5e-05,13.60323]
[1776816188676,50.63,76335.76,0.09,-0.10878,5e-05,13.60323]
[1776816188805,50.63,76336.81,0.09,-0.10873,5e-05,13.59863]
[1776816191328,50.63,76361.81,0.09,-0.10747,5e-05,13.48978]
[1776816194152,50.63,76364.94,0.09,-0.10731,5e-05,13.47633]
[1776816194253,50.64,76364.43,0.09,-0.10734,5e-05,13.47893]
[1776816195670,50.64,76364.43,0.09,-0.10734,5e-05,13.47893]
[1776816195807,50.64,76364.43,0.09,-0.10734,5e-05,13.47893]
[1776816195909,50.64,76357.46,0.09,-0.1077,5e-05,13.50946]
[1776816197717,50.64,76357.46,0.09,-0.1077,5e-05,13.50965]
[1776816197869,50.64,76358.71,0.09,-0.10764,5e-05,13.50436]
[1776816202880,50.64,76355.52,0.09,-0.1078,5e-05,13.51886]
[1776816203079,50.64,76355.52,0.09,-0.1078,5e-05,13.51886]
[1776816203156,50.64,76355.52,0.09,-0.1078,5e-05,13.51886]
[1776816203213,50.64,76360.9,0.09,-0.10754,5e-05,13.49557]
[1776816204265,50.64,76360.9,0.09,-0.10754,5e-05,13.49557]
[1776816204281,50.64,76360.9,0.09,-0.10754,5e-05,13.49557]
[1776816204336,50.64,76369.52,0.09,-0.10711,5e-05,13.45822]
[1776816204364,50.64,76369.52,0.09,-0.10711,5e-05,13.45822]
[1776816206220,50.64,76369.52,0.09,-0.10711,5e-05,13.4584]
[1776816206296,50.64,76369.52,0.09,-0.10711,5e-05,13.4584]
[1776816206284,50.64,76368.34,0.09,-0.10717,5e-05,13.46376]
[1776816208237,50.64,76368.34,0.09,-0.10717,5e-05,13.464]
[1776816208298,50.64,76366.51,0.09,-0.10727,5e-05,13.47219]
[1776816208933,50.64,76366.51,0.09,-0.10727,5e-05,13.47219]
[1776816209372,50.64,76378.93,0.09,-0.10665,5e-05,13.41844]
[1776816209725,50.64,76378.93,0.09,-0.10665,5e-05,13.41844]
[1776816210089,50.64,76378.93,0.09,-0.10665,5e-05,13.41844]
[1776816210171,50.64,76378.93,0.09,-0.10665,5e-05,13.41844]
[1776816210251,50.64,76378.93,0.09,-0.10665,5e-05,13.41844]
[1776816210338,50.64,76398.32,0.09,-0.10569,5e-05,13.33461]
[1776816211310,50.64,76398.32,0.09,-0.10569,5e-05,13.33461]
[1776816211345,50.64,76398.32,0.09,-0.10569,5e-05,13.33461]
[1776816211330,50.64,76394.84,0.09,-0.10584,5e-05,13.34622]
[1776816212196,50.64,76394.84,0.09,-0.10584,5e-05,13.34622]
[1776816212244,50.64,76394.84,0.09,-0.10584,5e-05,13.34622]
[1776816212295,50.64,76394.5,0.09,-0.10586,5e-05,13.34767]
[1776816212488,50.64,76394.5,0.09,-0.10586,5e-05,13.34767]
[1776816212539,50.64,76394.5,0.09,-0.10586,5e-05,13.34767]
[1776816212793,50.64,76394.5,0.09,-0.10586,5e-05,13.34767]
[1776816212827,50.64,76394.5,0.09,-0.10586,5e-05,13.34767]
[1776816212976,50.64,76394.5,0.09,-0.10586,5e-05,13.34763]
[1776816216746,50.64,76394.59,0.09,-0.10585,5e-05,13.34709]
[1776816220417,50.64,76395.57,0.09,-0.1058,5e-05,13.3426]
[1776816220427,50.64,76395.57,0.09,-0.1058,5e-05,13.3426]
[1776816220460,50.64,76395.57,0.09,-0.1058,5e-05,13.3426]
[1776816220501,50.64,76395.57,0.09,-0.1058,5e-05,13.3426]
[1776816221033,50.64,76396.02,0.09,-0.10578,5e-05,13.34059]
[1776816222441,50.64,76395.78,0.09,-0.10579,5e-05,13.34158]
[1776816223049,50.64,76394.15,0.09,-0.10587,5e-05,13.34858]
[1776816228082,50.64,76391.48,0.09,-0.10599,5e-05,13.35971]
[1776816233116,50.64,76394.25,0.09,-0.10585,5e-05,13.34716]
[1776816236497,50.64,76405.22,0.09,-0.10531,5e-05,13.29935]
[1776816236748,50.64,76405.22,0.09,-0.10531,5e-05,13.29935]
[1776816237194,50.64,76416.75,0.09,-0.10474,5e-05,13.2494]
[1776816242219,50.64,76424.05,0.09,-0.10438,5e-05,13.21821]
[1776816246785,50.64,76412.93,0.09,-0.10493,5e-05,13.26657]
[1776816247245,50.64,76412.93,0.09,-0.10493,5e-05,13.26657]
[1776816247342,50.64,76409.21,0.09,-0.10512,5e-05,13.28272]
[1776816247817,50.64,76409.21,0.09,-0.10512,5e-05,13.28272]
[1776816247867,50.64,76409.21,0.09,-0.10512,5e-05,13.28272]
[1776816247905,50.64,76409.21,0.09,-0.10512,5e-05,13.28272]
[1776816247957,50.64,76409.21,0.09,-0.10512,5e-05,13.28272]
[1776816247991,50.64,76409.21,0.09,-0.10512,5e-05,13.28272]
[1776816248023,50.64,76409.21,0.09,-0.10512,5e-05,13.28272]
[1776816250238,50.64,76392.08,0.09,-0.10597,5e-05,13.35714]
[1776816255272,50.64,76393.97,0.09,-0.10588,5e-05,13.34959]
[1776816260307,50.64,76393.26,0.09,-0.10592,5e-05,13.35334]
[1776816265345,50.64,76394.49,0.09,-0.10587,5e-05,13.34865]
[1776816270381,50.65,76396.1,0.09,-0.1058,5e-05,13.34234]
[1776816271004,50.65,76396.1,0.09,-0.1058,5e-05,13.34234]
[1776816271231,50.65,76396.1,0.09,-0.1058,5e-05,13.34234]
[1776816271390,50.65,76394.27,0.09,-0.10586,5e-05,13.34694]
[1776816272191,50.65,76394.27,0.09,-0.10586,5e-05,13.34694]
[1776816272203,50.65,76394.27,0.09,-0.10586,5e-05,13.34694]
[1776816272394,50.65,76388.61,0.09,-0.10615,5e-05,13.37161]
[1776816273003,50.65,76388.61,0.09,-0.10615,5e-05,13.37161]
[1776816273744,50.65,76384.64,0.09,-0.10634,5e-05,13.38899]
[1776816275068,50.65,76382.73,0.09,-0.10644,5e-05,13.39734]
[1776816275076,50.65,76382.73,0.09,-0.10644,5e-05,13.39734]
[1776816275133,50.65,76382.73,0.09,-0.10644,5e-05,13.39734]
[1776816275414,50.65,76381.86,0.09,-0.10648,5e-05,13.40118]
[1776816276663,50.65,76381.86,0.09,-0.10648,5e-05,13.40118]
[1776816276725,50.65,76381.86,0.09,-0.10648,5e-05,13.40118]
[1776816277080,50.65,76381.86,0.09,-0.10648,5e-05,13.40118]
[1776816277124,50.65,76381.86,0.09,-0.10648,5e-05,13.40118]
[1776816279067,50.65,76377.32,0.09,-0.10671,5e-05,13.42101]
[1776816279104,50.65,76377.32,0.09,-0.10671,5e-05,13.42101]
[1776816281164,50.65,76367.72,0.09,-0.10719,5e-05,13.46273]
[1776816281216,50.65,76367.72,0.09,-0.10719,5e-05,13.46273]
[1776816283115,50.65,76363.84,0.09,-0.10738,5e-05,13.47957]
[1776816283166,50.65,76363.84,0.09,-0.10738,5e-05,13.47957]
[1776816285150,50.65,76362.58,0.09,-0.10745,5e-05,13.48502]
[1776816285198,50.65,76362.58,0.09,-0.10745,5e-05,13.48502]
[1776816287173,50.65,76361.75,0.09,-0.10749,5e-05,13.48881]
[1776816287207,50.65,76361.75,0.09,-0.10749,5e-05,13.48881]
[1776816289207,50.65,76361.93,0.09,-0.10749,5e-05,13.48845]
[1776816289251,50.65,76361.93,0.09,-0.10749,5e-05,13.48845]
[1776816291617,50.65,76360.63,0.09,-0.10756,5e-05,13.49473]
[1776816291767,50.65,76360.63,0.09,-0.10756,5e-05,13.49473]
[1776816291829,50.65,76329.99,0.09,-0.1091,5e-05,13.62828]
[1776816293351,50.65,76329.99,0.09,-0.1091,5e-05,13.62828]
[1776816293454,50.65,76327.35,0.09,-0.10924,5e-05,13.64018]
[1776816295341,50.65,76326.73,0.09,-0.10927,5e-05,13.64287]
[1776816295394,50.65,76326.73,0.09,-0.10927,5e-05,13.64287]
[1776816297314,50.65,76326.31,0.09,-0.10929,5e-05,13.64469]
[1776816297371,50.65,76326.31,0.09,-0.10929,5e-05,13.64469]
[1776816302395,50.65,76325.7,0.09,-0.10932,5e-05,13.64722]
[1776816303437,50.65,76325.7,0.09,-0.10932,5e-05,13.64722]
[1776816303513,50.65,76327.32,0.09,-0.10924,5e-05,13.64014]
[1776816305399,50.65,76327.32,0.09,-0.10924,5e-05,13.6401]
[1776816305435,50.65,76327.32,0.09,-0.10924,5e-05,13.6401]
[1776816307432,50.65,76328.59,0.09,-0.10917,5e-05,13.63447]
[1776816307509,50.65,76327.6,0.09,-0.10922,5e-05,13.63876]
[1776816309465,50.65,76328.24,0.09,-0.10919,5e-05,13.63592]
[1776816309529,50.65,76328.24,0.09,-0.10919,5e-05,13.63592]
[1776816311484,50.65,76329.65,0.09,-0.10912,5e-05,13.6297]
[1776816311531,50.65,76329.65,0.09,-0.10912,5e-05,13.6297]
[1776816311759,50.65,76329.65,0.09,-0.10912,5e-05,13.6297]
[1776816311938,50.65,76329.65,0.09,-0.10912,5e-05,13.6297]
[1776816313698,50.65,76345.7,0.09,-0.10831,5e-05,13.55958]
[1776816317652,50.65,76342.45,0.09,-0.10847,5e-05,13.57397]
[1776816317702,50.65,76342.45,0.09,-0.10847,5e-05,13.57397]
[1776816319298,50.65,76347.1,0.09,-0.10824,5e-05,13.55374]
[1776816319301,50.65,76347.1,0.09,-0.10824,5e-05,13.55374]
[1776816319830,50.65,76365.7,0.09,-0.10731,5e-05,13.47289]
[1776816321725,50.65,76365.7,0.09,-0.10731,5e-05,13.47298]
[1776816321813,50.65,76365.7,0.09,-0.10731,5e-05,13.47298]
[1776816321966,50.65,76365.7,0.09,-0.10731,5e-05,13.47298]
[1776816322054,50.65,76365.7,0.09,-0.10731,5e-05,13.47298]
[1776816322316,50.65,76365.7,0.09,-0.10731,5e-05,13.47298]
[1776816323716,50.65,76372.95,0.09,-0.10695,5e-05,13.44146]
[1776816324331,50.65,76378.03,0.09,-0.10669,5e-05,13.41948]
[1776816329731,50.65,76373.34,0.09,-0.10693,5e-05,13.44008]
[1776816335807,50.65,76375.45,0.09,-0.1068,5e-05,13.42775]
[1776816339480,50.65,76390.91,0.09,-0.10604,5e-05,13.36059]
[1776816344560,50.65,76392.2,0.09,-0.10597,5e-05,13.3547]
[1776816349067,50.65,76396.89,0.09,-0.10574,5e-05,13.33423]
[1776816349127,50.65,76396.89,0.09,-0.10574,5e-05,13.33423]
[1776816349395,50.65,76396.89,0.09,-0.10574,5e-05,13.33423]
[1776816349448,50.65,76396.89,0.09,-0.10574,5e-05,13.33423]
[1776816349476,50.65,76396.89,0.09,-0.10574,5e-05,13.33423]
[1776816349497,50.65,76395.11,0.09,-0.10582,5e-05,13.34194]
[1776816349721,50.65,76395.11,0.09,-0.10582,5e-05,13.34194]
[1776816350958,50.65,76413.22,0.09,-0.10493,5e-05,13.26348]
[1776816352034,50.65,76413.22,0.09,-0.10493,5e-05,13.26348]
[1776816352119,50.65,76413.22,0.09,-0.10493,5e-05,13.26348]
[1776816352278,50.65,76405.85,0.09,-0.10529,5e-05,13.29546]
[1776816354004,50.65,76405.85,0.09,-0.10529,5e-05,13.29552]
[1776816354086,50.65,76405.47,0.09,-0.10531,5e-05,13.29721]
[1776816355545,50.65,76403.32,0.09,-0.10542,5e-05,13.30657]
[1776816355641,50.65,76403.32,0.09,-0.10542,5e-05,13.30657]
[1776816355676,50.65,76403.32,0.09,-0.10542,5e-05,13.30657]
[1776816355689,50.65,76403.32,0.09,-0.10542,5e-05,13.30657]
[1776816355704,50.65,76403.32,0.09,-0.10542,5e-05,13.30657]
[1776816355717,50.65,76403.32,0.09,-0.10542,5e-05,13.30657]
[1776816356148,50.65,76403.32,0.09,-0.10542,5e-05,13.30657]
[1776816356192,50.65,76396.89,0.09,-0.10574,5e-05,13.33447]
[1776816358172,50.65,76396.89,0.09,-0.10574,5e-05,13.3345]
[1776816358265,50.65,76396.89,0.09,-0.10574,5e-05,13.3345]
[1776816358366,50.65,76380.43,0.09,-0.10655,5e-05,13.40588]
[1776816360211,50.65,76380.43,0.09,-0.10656,5e-05,13.40607]
[1776816360227,50.65,76380.43,0.09,-0.10656,5e-05,13.40607]
[1776816360430,50.65,76380.43,0.09,-0.10656,5e-05,13.4063]
[1776816365470,50.66,76370.46,0.09,-0.10706,5e-05,13.45027]
[1776816370198,50.66,76365.54,0.09,-0.10732,5e-05,13.47292]
[1776816370468,50.66,76363.85,0.09,-0.10741,5e-05,13.48051]
[1776816370781,50.66,76363.85,0.09,-0.10741,5e-05,13.48051]
[1776816371089,50.66,76363.85,0.09,-0.10741,5e-05,13.48051]
[1776816373522,50.66,76376.69,0.09,-0.10678,5e-05,13.42554]
[1776816374037,50.66,76376.69,0.09,-0.10678,5e-05,13.42554]
[1776816374268,50.66,76376.69,0.09,-0.10678,5e-05,13.42554]
[1776816374360,50.66,76376.34,0.09,-0.1068,5e-05,13.42737]
[1776816378807,50.66,76388.48,0.09,-0.1062,5e-05,13.37521]
[1776816379225,50.66,76390.5,0.09,-0.1061,5e-05,13.36661]
[1776816384235,50.66,76384.7,0.09,-0.10639,5e-05,13.39175]
[1776816389243,50.66,76389.17,0.09,-0.10616,5e-05,13.37188]
[1776816394276,50.66,76391.84,0.09,-0.10601,5e-05,13.35655]
[1776816399314,50.66,76394.24,0.09,-0.10588,5e-05,13.34584]
[1776816404347,50.66,76403.14,0.09,-0.10544,5e-05,13.30716]
[1776816409382,50.66,76403.13,0.09,-0.10544,5e-05,13.30722]
[1776816411019,50.66,76404.05,0.09,-0.1054,5e-05,13.30324]
[1776816411169,50.66,76404.05,0.09,-0.1054,5e-05,13.30324]
[1776816411395,50.66,76405.85,0.09,-0.10531,5e-05,13.29545]
[1776816412707,50.66,76415.5,0.09,-0.10483,5e-05,13.25379]
[1776816413165,50.66,76415.5,0.09,-0.10483,5e-05,13.25379]
[1776816413200,50.66,76415.5,0.09,-0.10483,5e-05,13.25379]
[1776816413260,50.66,76415.5,0.09,-0.10483,5e-05,13.25379]
[1776816413292,50.66,76415.5,0.09,-0.10483,5e-05,13.25379]
[1776816413410,50.66,76417.19,0.09,-0.10475,5e-05,13.24658]
[1776816414809,50.66,76424.72,0.09,-0.10438,5e-05,13.21418]
[1776816414867,50.66,76424.72,0.09,-0.10438,5e-05,13.21418]
[1776816415424,50.66,76426.11,0.09,-0.10432,5e-05,13.20833]
[1776816416775,50.66,76425.49,0.09,-0.10435,5e-05,13.21116]
[1776816416835,50.66,76425.49,0.09,-0.10435,5e-05,13.21116]
[1776816417438,50.66,76427.1,0.09,-0.10427,5e-05,13.20437]
[1776816418842,50.66,76430.37,0.09,-0.10412,5e-05,13.19043]
[1776816418909,50.66,76430.37,0.09,-0.10412,5e-05,13.19043]
[1776816419453,50.66,76431.27,0.09,-0.10407,5e-05,13.18674]
[1776816419637,50.66,76431.27,0.09,-0.10407,5e-05,13.18674]
[1776816419768,50.66,76431.27,0.09,-0.10407,5e-05,13.18674]
[1776816420214,50.66,76431.27,0.09,-0.10407,5e-05,13.18674]
[1776816420442,50.66,76431.27,0.09,-0.10407,5e-05,13.18674]
[1776816420480,50.66,76453.83,0.09,-0.10298,5e-05,13.0895]
[1776816420661,50.66,76453.83,0.09,-0.10298,5e-05,13.0895]
[1776816420808,50.66,76453.83,0.09,-0.10298,5e-05,13.0895]
[1776816420937,50.66,76453.83,0.09,-0.10298,5e-05,13.0895]
[1776816423102,50.67,76443.03,0.09,-0.10351,5e-05,13.13686]
[1776816423158,50.67,76443.03,0.09,-0.10351,5e-05,13.13686]
[1776816423493,50.67,76435.01,0.09,-0.1039,5e-05,13.17166]
[1776816427021,50.67,76432.89,0.09,-0.10401,5e-05,13.18143]
[1776816427508,50.67,76432.69,0.09,-0.10402,5e-05,13.18249]
[1776816428934,50.67,76431.86,0.09,-0.10407,5e-05,13.18627]
[1776816429522,50.67,76422.15,0.09,-0.10454,5e-05,13.22833]
[1776816430218,50.67,76422.15,0.09,-0.10454,5e-05,13.22833]
[1776816430692,50.67,76420.57,0.09,-0.10462,5e-05,13.23528]
[1776816436575,50.67,76409.42,0.09,-0.10518,5e-05,13.28407]
[1776816437119,50.67,76409.42,0.09,-0.10518,5e-05,13.28407]
[1776816437582,50.67,76405.72,0.09,-0.10536,5e-05,13.3001]
[1776816442618,50.67,76396.54,0.09,-0.10581,5e-05,13.3397]
[1776816447651,50.68,76399.17,0.09,-0.1057,5e-05,13.33034]
[1776816453220,50.68,76398.45,0.09,-0.10573,5e-05,13.33167]
[1776816458158,50.69,76385.86,0.09,-0.10638,5e-05,13.38808]
[1776816463201,50.69,76380.75,0.09,-0.10665,5e-05,13.41176]
[1776816463336,50.69,76380.75,0.09,-0.10665,5e-05,13.41176]
[1776816463425,50.69,76380.63,0.09,-0.10666,5e-05,13.41286]
[1776816464511,50.69,76380.63,0.09,-0.10666,5e-05,13.41286]
[1776816465403,50.69,76380.22,0.09,-0.10669,5e-05,13.41494]
[1776816465576,50.69,76385.5,0.09,-0.10643,5e-05,13.39233]
[1776816467318,50.69,76386.99,0.09,-0.10636,5e-05,13.3862]
[1776816467336,50.69,76386.99,0.09,-0.10636,5e-05,13.3862]
[1776816469329,50.69,76387.86,0.09,-0.10632,5e-05,13.38277]
[1776816469612,50.7,76393.06,0.09,-0.10607,5e-05,13.36096]
[1776816474846,50.7,76398.12,0.09,-0.10583,5e-05,13.34004]
[1776816479881,50.7,76403.07,0.09,-0.10559,5e-05,13.31962]
[1776816485259,50.7,76401.57,0.09,-0.10568,5e-05,13.32701]
[1776816487024,50.7,76400.58,0.09,-0.10573,5e-05,13.33175]
[1776816487061,50.7,76407.79,0.09,-0.10538,5e-05,13.30056]
[1776816488944,50.7,76421.34,0.09,-0.10471,5e-05,13.2421]
[1776816492799,50.71,76424.86,0.09,-0.10454,5e-05,13.22739]
[1776816493580,50.71,76424.04,0.09,-0.10459,5e-05,13.23128]
[1776816495768,50.71,76424.65,0.09,-0.10456,5e-05,13.22882]
[1776816496097,50.71,76423.37,0.09,-0.10462,5e-05,13.23452]
[1776816497429,50.71,76423.37,0.09,-0.10462,5e-05,13.23452]
[1776816497792,50.71,76424.57,0.09,-0.10457,5e-05,13.22968]
[1776816497813,50.71,76424.57,0.09,-0.10457,5e-05,13.22968]
[1776816498010,50.71,76424.57,0.09,-0.10457,5e-05,13.22968]
[1776816500021,50.71,76437.12,0.09,-0.10396,5e-05,13.17592]
[1776816505057,50.71,76438.51,0.09,-0.10391,5e-05,13.17138]
[1776816510091,50.72,76445.74,0.09,-0.10357,5e-05,13.14154]
[1776816515421,50.72,76447.85,0.09,-0.10346,5e-05,13.13022]
[1776816521173,50.72,76443.98,0.09,-0.10367,5e-05,13.14889]
[1776816526050,50.73,76443.67,0.09,-0.1037,5e-05,13.15138]
[1776816526119,50.73,76443.67,0.09,-0.1037,5e-05,13.15138]
[1776816532246,50.73,76449.76,0.09,-0.10342,5e-05,13.12733]
[1776816537280,50.74,76456.65,0.09,-0.10311,5e-05,13.09953]
[1776816541802,50.74,76458.12,0.09,-0.10305,5e-05,13.09474]
[1776816542219,50.74,76458.12,0.09,-0.10305,5e-05,13.09474]
[1776816542247,50.74,76458.12,0.09,-0.10305,5e-05,13.09474]
[1776816542453,50.74,76471.09,0.09,-0.10243,5e-05,13.03942]
[1776816547266,50.75,76476.22,0.09,-0.1022,5e-05,13.01924]
[1776816547769,50.75,76478.41,0.09,-0.10211,5e-05,13.01083]
[1776816548570,50.75,76478.41,0.09,-0.10211,5e-05,13.01083]
[1776816548585,50.75,76478.41,0.09,-0.10211,5e-05,13.01083]
[1776816548611,50.75,76478.41,0.09,-0.10211,5e-05,13.01083]
[1776816548620,50.75,76484.97,0.09,-0.1018,5e-05,12.98322]
[1776816548766,50.75,76484.97,0.09,-0.1018,5e-05,12.98322]
[1776816549396,50.75,76484.97,0.09,-0.1018,5e-05,12.98322]
[1776816549442,50.75,76484.97,0.09,-0.1018,5e-05,12.98322]
[1776816549499,50.75,76497.23,0.09,-0.10121,5e-05,12.93073]
[1776816550070,50.75,76497.23,0.09,-0.10121,5e-05,12.93073]
[1776816550153,50.75,76497.23,0.09,-0.10121,5e-05,12.93073]
[1776816550372,50.75,76497.23,0.09,-0.10122,5e-05,12.93128]
[1776816551857,50.75,76501.74,0.09,-0.10101,5e-05,12.91262]
[1776816552386,50.76,76501.76,0.09,-0.10102,5e-05,12.91318]
[1776816557421,50.76,76501.55,0.09,-0.10106,5e-05,12.91731]
[1776816562421,50.77,76499.83,0.09,-0.10117,5e-05,12.9272]
[1776816563633,50.77,76504.6,0.09,-0.10095,5e-05,12.90744]
[1776816563731,50.77,76495.76,0.09,-0.10138,5e-05,12.94588]
[1776816566286,50.78,76496.07,0.09,-0.10138,5e-05,12.94581]
[1776816568881,50.78,76504.2,0.09,-0.10101,5e-05,12.91283]
[1776816568919,50.78,76504.2,0.09,-0.10101,5e-05,12.91283]
[1776816569000,50.78,76504.2,0.09,-0.10101,5e-05,12.91283]
[1776816569200,50.78,76504.2,0.09,-0.10101,5e-05,12.91283]
[1776816569281,50.78,76504.2,0.09,-0.10101,5e-05,12.91283]
[1776816569681,50.78,76503.49,0.09,-0.10106,5e-05,12.91712]
[1776816571300,50.79,76493.45,0.09,-0.10154,5e-05,12.96066]
[1776816571406,50.79,76493.45,0.09,-0.10154,5e-05,12.96066]
[1776816571490,50.79,76493.45,0.09,-0.10154,5e-05,12.96066]
[1776816571753,50.79,76477.95,0.09,-0.10227,5e-05,13.02412]
[1776816571840,50.79,76477.95,0.09,-0.10227,5e-05,13.02412]
[1776816571913,50.79,76477.95,0.09,-0.10227,5e-05,13.02412]
[1776816572771,50.79,76469.81,0.09,-0.10267,5e-05,13.05947]
[1776816575857,50.79,76472.57,0.09,-0.10254,5e-05,13.0488]
[1776816575897,50.79,76472.57,0.09,-0.10254,5e-05,13.0488]
[1776816576430,50.79,76472.57,0.09,-0.10254,5e-05,13.0488]
[1776816576554,50.79,76473.5,0.09,-0.1025,5e-05,13.0452]
[1776816581590,50.8,76474.2,0.09,-0.10249,5e-05,13.04413]
[1776816586625,50.8,76475.41,0.09,-0.10245,5e-05,13.04081]
[1776816591675,50.81,76470.1,0.09,-0.10273,5e-05,13.06541]
[1776816593186,50.81,76470.1,0.09,-0.10273,5e-05,13.06572]
[1776816593726,50.81,76464.27,0.09,-0.10302,5e-05,13.09103]
[1776816598737,50.81,76458.34,0.09,-0.10332,5e-05,13.11759]
[1776816599259,50.81,76457.54,0.09,-0.10336,5e-05,13.12128]
[1776816599763,50.81,76457.02,0.09,-0.10339,5e-05,13.12377]
[1776816603775,50.81,76433.17,0.09,-0.10456,5e-05,13.22731]
[1776816607772,50.81,76418.82,0.09,-0.10527,5e-05,13.28967]
[1776816609006,50.82,76416.43,0.09,-0.10539,5e-05,13.3002]
[1776816609785,50.82,76416.17,0.09,-0.1054,5e-05,13.30153]
[1776816611395,50.82,76414.19,0.09,-0.1055,5e-05,13.31028]
[1776816611800,50.82,76410.66,0.09,-0.10568,5e-05,13.32593]
[1776816614821,50.82,76396.94,0.09,-0.10637,5e-05,13.38628]
[1776816618896,50.82,76392.6,0.09,-0.1066,5e-05,13.40617]
[1776816618949,50.82,76392.6,0.09,-0.1066,5e-05,13.40617]
[1776816619324,50.82,76392.6,0.09,-0.1066,5e-05,13.40617]
[1776816619479,50.82,76392.6,0.09,-0.1066,5e-05,13.40617]
[1776816619495,50.82,76378.74,0.09,-0.10728,5e-05,13.46619]
[1776816621222,50.82,76373.63,0.09,-0.10754,5e-05,13.48852]
[1776816621230,50.82,76373.63,0.09,-0.10754,5e-05,13.48852]
[1776816621300,50.82,76373.63,0.09,-0.10754,5e-05,13.48852]
[1776816621401,50.82,76370.72,0.09,-0.10769,5e-05,13.5013]
[1776816622577,50.82,76370.72,0.09,-0.10769,5e-05,13.5013]
[1776816622628,50.82,76370.72,0.09,-0.10769,5e-05,13.5013]
[1776816622700,50.82,76363.01,0.09,-0.10808,5e-05,13.535]
[1776816623542,50.82,76363.01,0.09,-0.10808,5e-05,13.535]
[1776816623734,50.82,76363.01,0.09,-0.10808,5e-05,13.535]
[1776816623828,50.82,76357.99,0.09,-0.10833,5e-05,13.55687]
[1776816628861,50.83,76348.61,0.09,-0.1088,5e-05,13.5978]
[1776816631731,50.83,76345.09,0.09,-0.10898,5e-05,13.61312]
[1776816631746,50.83,76343.93,0.09,-0.10902,5e-05,13.61468]
[1776816636818,50.83,76339.24,0.09,-0.10926,5e-05,13.63536]
[1776816638801,50.83,76325.34,0.09,-0.10996,5e-05,13.69623]
[1776816643888,50.83,76324.45,0.09,-0.11001,5e-05,13.70054]
[1776816648866,50.83,76338.98,0.09,-0.10928,5e-05,13.63782]
[1776816651602,50.83,76339.67,0.09,-0.10925,5e-05,13.63477]
[1776816651808,50.83,76340.2,0.09,-0.10922,5e-05,13.63245]
[1776816652887,50.83,76343.05,0.09,-0.10908,5e-05,13.62003]
[1776816653145,50.83,76343.05,0.09,-0.10908,5e-05,13.62003]
[1776816653249,50.83,76343.05,0.09,-0.10908,5e-05,13.62003]
[1776816653910,50.83,76350.2,0.09,-0.10872,5e-05,13.58894]
[1776816653919,50.83,76350.2,0.09,-0.10872,5e-05,13.58894]
[1776816654006,50.83,76350.2,0.09,-0.10872,5e-05,13.58894]
[1776816654739,50.83,76353.72,0.09,-0.10854,5e-05,13.57364]
[1776816655453,50.83,76353.72,0.09,-0.10854,5e-05,13.57364]
[1776816655565,50.83,76353.72,0.09,-0.10854,5e-05,13.57364]
[1776816655604,50.83,76350.0,0.09,-0.10873,5e-05,13.58986]
[1776816656334,50.83,76350.0,0.09,-0.10873,5e-05,13.58986]
[1776816656435,50.83,76350.0,0.09,-0.10873,5e-05,13.58986]
[1776816658029,50.83,76340.37,0.09,-0.10921,5e-05,13.63185]
[1776816658043,50.83,76340.37,0.09,-0.10921,5e-05,13.63185]
[1776816658214,50.83,76336.73,0.09,-0.1094,5e-05,13.64768]
[1776816664808,50.83,76335.67,0.09,-0.10945,5e-05,13.65196]
[1776816666470,50.83,76335.67,0.09,-0.10945,5e-05,13.65196]
[1776816666596,50.83,76335.67,0.09,-0.10945,5e-05,13.65196]
[1776816666781,50.83,76335.67,0.09,-0.10945,5e-05,13.65196]
[1776816666826,50.83,76335.67,0.09,-0.10945,5e-05,13.65196]
[1776816666672,50.83,76339.19,0.09,-0.10927,5e-05,13.6366]
[1776816667058,50.83,76339.19,0.09,-0.10927,5e-05,13.6366]
[1776816667187,50.83,76339.19,0.09,-0.10927,5e-05,13.63657]
[1776816668197,50.83,76355.23,0.09,-0.10846,5e-05,13.56679]
[1776816672135,50.83,76362.03,0.09,-0.10812,5e-05,13.53753]
[1776816672224,50.83,76360.39,0.09,-0.10821,5e-05,13.54476]
[1776816676210,50.83,76359.48,0.09,-0.10826,5e-05,13.54903]
[1776816676264,50.83,76359.48,0.09,-0.10826,5e-05,13.54903]
[1776816676404,50.83,76363.19,0.09,-0.10807,5e-05,13.53303]
[1776816678275,50.83,76361.34,0.09,-0.10817,5e-05,13.54132]
[1776816678870,50.83,76354.58,0.09,-0.10851,5e-05,13.57079]
[1776816679367,50.83,76354.58,0.09,-0.10851,5e-05,13.57079]
[1776816679445,50.83,76354.58,0.09,-0.10851,5e-05,13.57079]
[1776816679543,50.83,76344.47,0.09,-0.10902,5e-05,13.61474]
[1776816684300,50.83,76349.38,0.09,-0.10877,5e-05,13.5935]
[1776816684386,50.83,76349.38,0.09,-0.10877,5e-05,13.5935]
[1776816684487,50.83,76358.54,0.09,-0.10831,5e-05,13.55374]
[1776816686335,50.83,76358.54,0.09,-0.10831,5e-05,13.55381]
[1776816686435,50.83,76360.39,0.09,-0.10822,5e-05,13.54587]
[1776816693059,50.83,76360.73,0.09,-0.10818,5e-05,13.54147]
[1776816693151,50.83,76360.73,0.09,-0.10818,5e-05,13.54147]
[1776816693299,50.83,76360.73,0.09,-0.10818,5e-05,13.54147]
[1776816693380,50.83,76359.9,0.09,-0.10823,5e-05,13.54531]
[1776816694468,50.83,76359.9,0.09,-0.10823,5e-05,13.54531]
[1776816694547,50.83,76359.9,0.09,-0.10823,5e-05,13.54531]
[1776816694617,50.83,76372.35,0.09,-0.10761,5e-05,13.49141]
[1776816696565,50.83,76372.35,0.09,-0.10761,5e-05,13.4916]
[1776816696651,50.83,76372.35,0.09,-0.10761,5e-05,13.4916]
[1776816696662,50.84,76363.05,0.09,-0.10808,5e-05,13.53215]
[1776816697044,50.84,76363.05,0.09,-0.10808,5e-05,13.53215]
[1776816697176,50.84,76363.05,0.09,-0.10808,5e-05,13.53215]
[1776816698484,50.84,76362.75,0.09,-0.10809,5e-05,13.53363]
[1776816698493,50.84,76362.75,0.09,-0.10809,5e-05,13.53363]
[1776816698560,50.84,76362.75,0.09,-0.10809,5e-05,13.53363]
[1776816698612,50.84,76370.67,0.09,-0.1077,5e-05,13.49943]
[1776816699162,50.84,76370.67,0.09,-0.1077,5e-05,13.49943]
[1776816699176,50.84,76370.67,0.09,-0.1077,5e-05,13.49943]
[1776816699233,50.84,76370.67,0.09,-0.1077,5e-05,13.49943]
[1776816699421,50.84,76370.67,0.09,-0.1077,5e-05,13.49962]
[1776816700554,50.84,76370.67,0.09,-0.1077,5e-05,13.49962]
[1776816700630,50.84,76370.67,0.09,-0.1077,5e-05,13.49962]
[1776816700635,50.84,76370.49,0.09,-0.10771,5e-05,13.50061]
[1776816700998,50.84,76370.49,0.09,-0.10771,5e-05,13.50061]
[1776816702551,50.84,76370.49,0.09,-0.10771,5e-05,13.50083]
[1776816702632,50.84,76370.49,0.09,-0.10771,5e-05,13.50083]
[1776816702838,50.84,76370.49,0.09,-0.10771,5e-05,13.50083]
[1776816702870,50.84,76356.47,0.09,-0.10842,5e-05,13.56205]
[1776816702970,50.84,76356.47,0.09,-0.10842,5e-05,13.56205]
[1776816708491,50.84,76353.73,0.09,-0.10857,5e-05,13.57449]
[1776816713524,50.84,76351.25,0.09,-0.1087,5e-05,13.58574]
[1776816717297,50.84,76354.32,0.09,-0.10854,5e-05,13.57268]
[1776816717658,50.84,76354.32,0.09,-0.10854,5e-05,13.57268]
[1776816718221,50.84,76363.38,0.09,-0.10809,5e-05,13.53345]
[1776816718318,50.84,76363.38,0.09,-0.10809,5e-05,13.53345]
[1776816718470,50.84,76363.38,0.09,-0.10809,5e-05,13.53345]
[1776816718715,50.84,76363.38,0.09,-0.10809,5e-05,13.53345]
[1776816718735,50.84,76363.38,0.09,-0.10809,5e-05,13.53345]
[1776816718796,50.84,76363.38,0.09,-0.10809,5e-05,13.53345]
[1776816718829,50.84,76363.38,0.09,-0.10809,5e-05,13.53345]
[1776816718868,50.84,76378.4,0.09,-0.10734,5e-05,13.46845]
[1776816719908,50.84,76378.4,0.09,-0.10734,5e-05,13.46845]
[1776816719964,50.84,76378.4,0.09,-0.10734,5e-05,13.46862]
[1776816720577,50.84,76379.55,0.09,-0.10729,5e-05,13.4639]
[1776816721290,50.84,76379.55,0.09,-0.10729,5e-05,13.4639]
[1776816721638,50.84,76380.7,0.09,-0.10723,5e-05,13.45919]
[1776816722882,50.84,76380.7,0.09,-0.10723,5e-05,13.45919]
[1776816722917,50.85,76381.19,0.09,-0.10722,5e-05,13.45762]
[1776816722952,50.85,76381.19,0.09,-0.10722,5e-05,13.45762]
[1776816724834,50.85,76382.68,0.09,-0.10714,5e-05,13.45144]
[1776816724897,50.85,76382.68,0.09,-0.10714,5e-05,13.45144]
[1776816724855,50.85,76383.11,0.09,-0.10713,5e-05,13.44987]
[1776816726813,50.85,76383.11,0.09,-0.10713,5e-05,13.44987]
[1776816726888,50.85,76379.12,0.09,-0.10733,5e-05,13.46772]
[1776816728877,50.85,76378.79,0.09,-0.10735,5e-05,13.46915]
[1776816728924,50.85,76370.45,0.09,-0.10777,5e-05,13.50578]
[1776816730764,50.85,76368.33,0.09,-0.10788,5e-05,13.51518]
[1776816730843,50.85,76368.33,0.09,-0.10788,5e-05,13.51518]
[1776816730862,50.85,76373.91,0.09,-0.1076,5e-05,13.49118]
[1776816736694,50.85,76380.46,0.09,-0.10729,5e-05,13.46433]
[1776816742731,50.86,76380.77,0.09,-0.10729,5e-05,13.46457]
[1776816747766,50.86,76372.09,0.09,-0.10774,5e-05,13.50351]
[1776816749073,50.86,76368.48,0.09,-0.10792,5e-05,13.51934]
[1776816749780,50.86,76367.84,0.09,-0.10796,5e-05,13.5223]
[1776816751105,50.86,76365.78,0.09,-0.10806,5e-05,13.53141]
[1776816751169,50.86,76365.78,0.09,-0.10806,5e-05,13.53141]
[1776816751434,50.86,76365.78,0.09,-0.10806,5e-05,13.53141]
[1776816751508,50.86,76365.78,0.09,-0.10806,5e-05,13.53141]
[1776816754337,50.86,76356.94,0.09,-0.10849,5e-05,13.5667]
[1776816754405,50.86,76356.94,0.09,-0.10849,5e-05,13.5667]
[1776816756377,50.87,76350.25,0.09,-0.10883,5e-05,13.59594]
[1776816756444,50.87,76350.25,0.09,-0.10883,5e-05,13.59594]
[1776816758324,50.87,76349.63,0.09,-0.10886,5e-05,13.59876]
[1776816758385,50.87,76349.63,0.09,-0.10886,5e-05,13.59876]
[1776816760343,50.87,76343.56,0.09,-0.10917,5e-05,13.62519]
[1776816760399,50.87,76343.56,0.09,-0.10917,5e-05,13.62519]
[1776816761875,50.87,76343.52,0.09,-0.10917,5e-05,13.62538]
[1776816761874,50.87,76358.81,0.09,-0.1084,5e-05,13.55903]
[1776816762332,50.87,76358.81,0.09,-0.1084,5e-05,13.55903]
[1776816762397,50.87,76358.81,0.09,-0.1084,5e-05,13.55903]
[1776816767909,50.87,76361.96,0.09,-0.10825,5e-05,13.54626]
[1776816772948,50.87,76362.25,0.09,-0.10825,5e-05,13.54586]
[1776816778835,50.87,76367.6,0.09,-0.10799,5e-05,13.52346]
[1776816779099,50.87,76367.96,0.09,-0.10797,5e-05,13.52231]
[1776816779331,50.87,76367.96,0.09,-0.10797,5e-05,13.52231]
[1776816781727,50.87,76379.26,0.09,-0.10741,5e-05,13.47356]
[1776816782116,50.87,76379.48,0.09,-0.1074,5e-05,13.47288]
[1776816782210,50.88,76382.39,0.09,-0.10726,5e-05,13.46055]
[1776816786647,50.88,76384.9,0.09,-0.10714,5e-05,13.44995]
[1776816786719,50.88,76384.9,0.09,-0.10714,5e-05,13.44995]
[1776816786731,50.88,76382.85,0.09,-0.10724,5e-05,13.4589]
[1776816788725,50.88,76382.85,0.09,-0.10725,5e-05,13.45918]
[1776816788794,50.88,76382.85,0.09,-0.10725,5e-05,13.45918]
[1776816788835,50.88,76375.9,0.09,-0.1076,5e-05,13.48971]
[1776816790684,50.88,76375.9,0.09,-0.1076,5e-05,13.48971]
[1776816790754,50.88,76376.24,0.09,-0.10759,5e-05,13.4887]
[1776816792680,50.88,76376.24,0.09,-0.10759,5e-05,13.4887]
[1776816793474,50.88,76385.09,0.09,-0.10715,5e-05,13.45062]
[1776816799142,50.89,76390.48,0.09,-0.1069,5e-05,13.42939]
[1776816804178,50.89,76394.19,0.09,-0.10673,5e-05,13.41486]
[1776816809212,50.89,76398.29,0.09,-0.10655,5e-05,13.39863]
[1776816811566,50.89,76398.99,0.09,-0.10652,5e-05,13.39591]
[1776816812975,50.89,76399.82,0.09,-0.10646,5e-05,13.38915]
[1776816813015,50.9,76402.04,0.09,-0.10635,5e-05,13.37996]
[1776816817766,50.9,76404.73,0.09,-0.10622,5e-05,13.36867]
[1776816817812,50.9,76405.52,0.09,-0.10618,5e-05,13.3655]
[1776816819516,50.9,76389.73,0.09,-0.10697,5e-05,13.43404]
[1776816821097,50.9,76382.6,0.09,-0.10733,5e-05,13.46514]
[1776816821193,50.9,76382.6,0.09,-0.10733,5e-05,13.46514]
[1776816822626,50.9,76382.6,0.09,-0.10733,5e-05,13.46536]
[1776816822699,50.9,76382.6,0.09,-0.10733,5e-05,13.46536]
[1776816823070,50.9,76380.12,0.09,-0.10746,5e-05,13.47645]
[1776816823124,50.9,76380.12,0.09,-0.10746,5e-05,13.47645]
[1776816825115,50.9,76378.49,0.09,-0.10754,5e-05,13.48367]
[1776816825176,50.9,76378.49,0.09,-0.10754,5e-05,13.48367]
[1776816827135,50.9,76369.79,0.09,-0.10798,5e-05,13.52165]
[1776816827188,50.9,76369.79,0.09,-0.10798,5e-05,13.52165]
[1776816827544,50.9,76369.79,0.09,-0.10798,5e-05,13.52165]
[1776816827909,50.9,76369.79,0.09,-0.10798,5e-05,13.52165]
[1776816829151,50.9,76367.98,0.09,-0.10807,5e-05,13.52972]
[1776816829198,50.9,76367.98,0.09,-0.10807,5e-05,13.52972]
[1776816831175,50.9,76374.03,0.09,-0.10777,5e-05,13.50388]
[1776816831224,50.9,76374.03,0.09,-0.10777,5e-05,13.50388]
[1776816833203,50.9,76368.68,0.09,-0.10804,5e-05,13.52721]
[1776816833268,50.9,76368.68,0.09,-0.10804,5e-05,13.52721]
[1776816836018,50.9,76393.43,0.09,-0.10682,5e-05,13.42068]
[1776816836183,50.9,76393.43,0.09,-0.10682,5e-05,13.42068]
[1776816837292,50.9,76393.43,0.09,-0.10682,5e-05,13.42068]
[1776816837410,50.9,76397.98,0.09,-0.10659,5e-05,13.4011]
[1776816842445,50.91,76399.2,0.09,-0.10654,5e-05,13.39634]
[1776816847859,50.91,76397.94,0.09,-0.1066,5e-05,13.40168]
[1776816848634,50.91,76397.24,0.09,-0.10663,5e-05,13.40442]
[1776816848771,50.91,76399.51,0.09,-0.10652,5e-05,13.39461]
[1776816851159,50.9,76404.11,0.09,-0.10629,5e-05,13.37451]
[1776816851509,50.9,76402.66,0.09,-0.10636,5e-05,13.38069]
[1776816856545,50.9,76412.29,0.09,-0.10588,5e-05,13.33871]
[1776816861580,50.9,76413.49,0.09,-0.10582,5e-05,13.33329]
[1776816866614,50.9,76411.5,0.09,-0.10591,5e-05,13.34162]
[1776816871649,50.9,76412.56,0.09,-0.10583,5e-05,13.33331]
[1776816876684,50.9,76418.6,0.09,-0.10553,5e-05,13.30711]
[1776816881896,50.9,76423.0,0.09,-0.10532,5e-05,13.2882]
[1776816887762,50.9,76424.56,0.09,-0.10524,5e-05,13.28156]
[1776816892797,50.9,76422.65,0.09,-0.10534,5e-05,13.28991]
[1776816897831,50.9,76419.6,0.09,-0.10549,5e-05,13.30328]
[1776816902870,50.9,76413.45,0.09,-0.10579,5e-05,13.32977]
[1776816904777,50.9,76413.38,0.09,-0.1058,5e-05,13.33007]
[1776816904787,50.9,76413.38,0.09,-0.1058,5e-05,13.33007]
[1776816904854,50.9,76413.38,0.09,-0.1058,5e-05,13.33007]
[1776816904888,50.9,76402.59,0.09,-0.10633,5e-05,13.37659]
[1776816906206,50.9,76390.9,0.09,-0.10691,5e-05,13.42699]
[1776816906269,50.9,76390.9,0.09,-0.10691,5e-05,13.42699]
[1776816906914,50.9,76381.7,0.09,-0.10737,5e-05,13.46714]
[1776816911933,50.91,76386.27,0.09,-0.10715,5e-05,13.4484]
[1776816912307,50.91,76386.27,0.09,-0.10715,5e-05,13.4484]
[1776816913045,50.91,76380.88,0.09,-0.10742,5e-05,13.47187]
[1776816913704,50.91,76380.88,0.09,-0.10742,5e-05,13.47187]
[1776816913947,50.91,76380.88,0.09,-0.10742,5e-05,13.47198]
[1776816918072,50.91,76396.08,0.09,-0.10667,5e-05,13.40641]
[1776816923124,50.91,76394.06,0.09,-0.10676,5e-05,13.41474]
[1776816923389,50.91,76392.65,0.09,-0.10683,5e-05,13.42074]
[1776816923410,50.91,76392.65,0.09,-0.10683,5e-05,13.42074]
[1776816923511,50.91,76392.65,0.09,-0.10683,5e-05,13.42074]
[1776816923701,50.91,76392.65,0.09,-0.10683,5e-05,13.42074]
[1776816924020,50.9,76391.12,0.09,-0.10691,5e-05,13.42725]
[1776816926035,50.9,76403.56,0.09,-0.10629,5e-05,13.37344]
[1776816927028,50.9,76403.56,0.09,-0.10629,5e-05,13.37344]
[1776816927142,50.9,76401.61,0.09,-0.10639,5e-05,13.38183]
[1776816929969,50.9,76397.76,0.09,-0.10658,5e-05,13.39826]
[1776816929984,50.9,76397.76,0.09,-0.10658,5e-05,13.39826]
[1776816930090,50.9,76398.72,0.09,-0.10653,5e-05,13.394]
[1776816935097,50.9,76401.42,0.09,-0.10637,5e-05,13.37842]
[1776816940141,50.9,76405.88,0.09,-0.10614,5e-05,13.35877]
[1776816945166,50.9,76399.3,0.09,-0.10646,5e-05,13.38656]
[1776816946565,50.9,76398.73,0.09,-0.10649,5e-05,13.38887]
[1776816947168,50.9,76397.95,0.09,-0.10652,5e-05,13.39209]
[1776816948846,50.9,76390.12,0.09,-0.10691,5e-05,13.42593]
[1776816950650,50.9,76388.57,0.09,-0.10699,5e-05,13.43263]
[1776816950660,50.9,76393.73,0.09,-0.10673,5e-05,13.41035]
[1776816956903,50.9,76395.06,0.09,-0.10667,5e-05,13.40485]
[1776816956955,50.9,76397.33,0.09,-0.10656,5e-05,13.395]
[1776816960830,50.9,76398.47,0.09,-0.1065,5e-05,13.38986]
[1776816960837,50.9,76396.51,0.09,-0.10659,5e-05,13.39822]
[1776816963875,50.9,76373.8,0.09,-0.10773,5e-05,13.49699]
[1776816969335,50.9,76371.78,0.09,-0.10784,5e-05,13.5066]
[1776816973363,50.9,76358.04,0.09,-0.10853,5e-05,13.56663]
[1776816978398,50.9,76359.41,0.09,-0.10847,5e-05,13.56101]
[1776816983432,50.91,76355.22,0.09,-0.10868,5e-05,13.57962]
[1776816988955,50.91,76355.68,0.09,-0.10866,5e-05,13.57768]
[1776816990756,50.91,76339.77,0.09,-0.10946,5e-05,13.64655]
[1776816995195,50.9,76336.36,0.09,-0.10961,5e-05,13.65763]
[1776816995517,50.9,76333.49,0.09,-0.10975,5e-05,13.67]
[1776817001131,50.9,76328.79,0.09,-0.10998,5e-05,13.69014]
[1776817007211,50.9,76316.96,0.09,-0.11058,5e-05,13.74068]
[1776817007615,50.9,76316.96,0.09,-0.11058,5e-05,13.74068]
[1776817007639,50.9,76314.18,0.09,-0.11072,5e-05,13.75279]
[1776817009352,50.9,76314.6,0.09,-0.11069,5e-05,13.75078]
[1776817009427,50.9,76314.6,0.09,-0.11069,5e-05,13.75078]
[1776817009621,50.9,76308.31,0.09,-0.11101,5e-05,13.77799]
[1776817013584,50.9,76298.51,0.09,-0.11151,5e-05,13.82003]
[1776817013678,50.9,76298.58,0.09,-0.1115,5e-05,13.81947]
[1776817016676,50.9,76285.13,0.09,-0.11218,5e-05,13.87738]
[1776817019330,50.89,76279.7,0.09,-0.11246,5e-05,13.90067]
[1776817020150,50.89,76279.65,0.09,-0.11245,5e-05,13.90012]
[1776817024194,50.89,76299.6,0.09,-0.11141,5e-05,13.81151]
[1776817029242,50.89,76302.6,0.09,-0.11124,5e-05,13.79732]
[1776817029657,50.88,76302.44,0.09,-0.11125,5e-05,13.79774]
[1776817030228,50.88,76302.43,0.09,-0.11124,5e-05,13.79751]
[1776817033704,50.88,76306.32,0.09,-0.11104,5e-05,13.77976]
[1776817033751,50.88,76306.32,0.09,-0.11104,5e-05,13.77976]
[1776817034420,50.88,76306.32,0.09,-0.11104,5e-05,13.77976]
[1776817034520,50.88,76306.32,0.09,-0.11104,5e-05,13.77976]
[1776817034546,50.88,76306.32,0.09,-0.11104,5e-05,13.77976]
[1776817034557,50.88,76306.32,0.09,-0.11104,5e-05,13.77976]
[1776817034641,50.88,76306.32,0.09,-0.11104,5e-05,13.77976]
[1776817034900,50.88,76306.32,0.09,-0.11104,5e-05,13.77976]
[1776817035004,50.88,76306.32,0.09,-0.11104,5e-05,13.77976]
[1776817035086,50.88,76318.14,0.09,-0.11043,5e-05,13.72798]
[1776817037400,50.88,76318.4,0.09,-0.11041,5e-05,13.72627]
[1776817037758,50.88,76318.4,0.09,-0.11041,5e-05,13.72627]
[1776817037893,50.88,76318.4,0.09,-0.11041,5e-05,13.72627]
[1776817037958,50.88,76318.4,0.09,-0.11041,5e-05,13.72627]
[1776817038022,50.88,76317.7,0.09,-0.11044,5e-05,13.72915]
[1776817039658,50.88,76319.45,0.09,-0.11035,5e-05,13.72136]
[1776817040082,50.88,76329.37,0.09,-0.10985,5e-05,13.67802]
[1776817045535,50.88,76336.01,0.09,-0.10951,5e-05,13.64881]
[1776817050946,50.88,76326.32,0.09,-0.10999,5e-05,13.69042]
[1776817053967,50.88,76338.32,0.09,-0.10936,5e-05,13.63438]
[1776817059002,50.88,76331.78,0.09,-0.10969,5e-05,13.66252]
[1776817060174,50.88,76331.78,0.09,-0.10969,5e-05,13.66252]
[1776817061347,50.87,76352.77,0.09,-0.10862,5e-05,13.57104]
[1776817061353,50.87,76352.77,0.09,-0.10862,5e-05,13.57104]
[1776817061981,50.87,76352.77,0.09,-0.10862,5e-05,13.57104]
[1776817062013,50.87,76352.77,0.09,-0.10862,5e-05,13.57104]
[1776817062106,50.87,76352.79,0.09,-0.10862,5e-05,13.57096]
[1776817067888,50.88,76355.64,0.09,-0.10848,5e-05,13.55883]
[1776817068219,50.88,76355.64,0.09,-0.10848,5e-05,13.55883]
[1776817069076,50.88,76351.26,0.09,-0.1087,5e-05,13.57789]
[1776817074287,50.88,76349.48,0.09,-0.10879,5e-05,13.58564]
[1776817074584,50.88,76348.99,0.09,-0.10882,5e-05,13.58776]
[1776817075733,50.88,76349.72,0.09,-0.10878,5e-05,13.58459]
[1776817075918,50.88,76349.72,0.09,-0.10878,5e-05,13.58459]
[1776817076326,50.88,76344.9,0.09,-0.10902,5e-05,13.60549]
[1776817076394,50.88,76344.9,0.09,-0.10902,5e-05,13.60549]
[1776817078306,50.87,76345.19,0.09,-0.10901,5e-05,13.60419]
[1776817078368,50.87,76342.31,0.09,-0.10915,5e-05,13.61665]
[1776817080360,50.87,76343.21,0.09,-0.10911,5e-05,13.61263]
[1776817080446,50.87,76343.21,0.09,-0.10911,5e-05,13.61263]
[1776817082355,50.87,76342.74,0.09,-0.10913,5e-05,13.61455]
[1776817082404,50.87,76342.74,0.09,-0.10913,5e-05,13.61455]
[1776817082543,50.87,76342.74,0.09,-0.10913,5e-05,13.61455]
[1776817082851,50.87,76342.74,0.09,-0.10913,5e-05,13.61455]
[1776817084408,50.87,76348.21,0.09,-0.10885,5e-05,13.5907]
[1776817084442,50.87,76348.21,0.09,-0.10885,5e-05,13.5907]
[1776817089443,50.87,76342.42,0.09,-0.10914,5e-05,13.6157]
[1776817090169,50.87,76342.42,0.09,-0.10914,5e-05,13.6157]
[1776817090401,50.87,76341.02,0.09,-0.10921,5e-05,13.62173]
[1776817090492,50.87,76341.02,0.09,-0.10921,5e-05,13.62173]
[1776817090591,50.87,76341.02,0.09,-0.10921,5e-05,13.62173]
[1776817092509,50.87,76339.93,0.09,-0.10927,5e-05,13.62633]
[1776817092642,50.87,76339.93,0.09,-0.10927,5e-05,13.62633]
[1776817094560,50.87,76339.65,0.09,-0.10928,5e-05,13.62741]
[1776817094701,50.87,76339.65,0.09,-0.10928,5e-05,13.62741]
[1776817094946,50.87,76339.65,0.09,-0.10928,5e-05,13.62741]
[1776817100294,50.87,76349.19,0.09,-0.1088,5e-05,13.5859]
[1776817103199,50.87,76349.22,0.09,-0.10879,5e-05,13.58577]
[1776817103326,50.87,76349.22,0.09,-0.10879,5e-05,13.58577]
[1776817104086,50.87,76348.47,0.09,-0.10883,5e-05,13.58902]
[1776817106083,50.87,76338.85,0.09,-0.10932,5e-05,13.63072]
[1776817106416,50.87,76336.63,0.09,-0.10943,5e-05,13.64037]
[1776817106737,50.87,76336.63,0.09,-0.10943,5e-05,13.64037]
[1776817106840,50.87,76336.63,0.09,-0.10943,5e-05,13.64037]
[1776817107215,50.87,76336.63,0.09,-0.10943,5e-05,13.64037]
[1776817107274,50.87,76368.61,0.09,-0.10782,5e-05,13.50143]
[1776817107422,50.87,76368.61,0.09,-0.10782,5e-05,13.50143]
[1776817107490,50.87,76370.07,0.09,-0.10775,5e-05,13.49523]
[1776817109029,50.87,76370.07,0.09,-0.10775,5e-05,13.49523]
[1776817109068,50.87,76374.94,0.09,-0.10751,5e-05,13.47426]
[1776817110210,50.87,76390.02,0.09,-0.10675,5e-05,13.40898]
[1776817111137,50.87,76390.02,0.09,-0.10675,5e-05,13.40898]
[1776817111215,50.87,76390.02,0.09,-0.10675,5e-05,13.40898]
[1776817111250,50.87,76390.02,0.09,-0.10675,5e-05,13.40898]
[1776817111344,50.87,76391.87,0.09,-0.10664,5e-05,13.39755]
[1776817112548,50.87,76386.29,0.09,-0.10692,5e-05,13.42168]
[1776817112608,50.87,76386.29,0.09,-0.10692,5e-05,13.42168]
[1776817112611,50.87,76386.29,0.09,-0.10692,5e-05,13.42168]
[1776817112666,50.87,76386.29,0.09,-0.10692,5e-05,13.42168]
[1776817113309,50.87,76386.29,0.09,-0.10692,5e-05,13.42168]
[1776817112710,50.87,76386.41,0.09,-0.10691,5e-05,13.42096]
[1776817113371,50.87,76386.41,0.09,-0.10691,5e-05,13.42096]
[1776817113879,50.87,76385.91,0.09,-0.10693,5e-05,13.42293]
[1776817119363,50.87,76383.37,0.09,-0.10705,5e-05,13.43279]
[1776817121007,50.87,76385.0,0.09,-0.10696,5e-05,13.42552]
[1776817121062,50.87,76385.0,0.09,-0.10696,5e-05,13.42552]
[1776817121115,50.87,76385.0,0.09,-0.10696,5e-05,13.42552]
[1776817121124,50.87,76389.89,0.09,-0.10671,5e-05,13.40393]
[1776817123030,50.87,76391.72,0.09,-0.10662,5e-05,13.39583]
[1776817123111,50.87,76391.72,0.09,-0.10662,5e-05,13.39583]
[1776817123179,50.87,76393.07,0.09,-0.10655,5e-05,13.38981]
[1776817123878,50.87,76393.07,0.09,-0.10655,5e-05,13.38981]
[1776817123957,50.87,76401.17,0.09,-0.10615,5e-05,13.35481]
[1776817125115,50.87,76401.17,0.09,-0.10615,5e-05,13.35481]
[1776817125205,50.87,76401.17,0.09,-0.10615,5e-05,13.35481]
[1776817125303,50.87,76411.95,0.09,-0.10562,5e-05,13.308]
[1776817127121,50.87,76411.95,0.09,-0.10562,5e-05,13.308]
[1776817127222,50.87,76407.5,0.09,-0.10584,5e-05,13.32712]
[1776817130961,50.87,76408.41,0.09,-0.10579,5e-05,13.32307]
[1776817131039,50.87,76408.41,0.09,-0.10579,5e-05,13.32307]
[1776817131060,50.87,76408.41,0.09,-0.10579,5e-05,13.32307]
[1776817131126,50.87,76408.41,0.09,-0.10579,5e-05,13.32307]
[1776817135150,50.86,76407.43,0.09,-0.10584,5e-05,13.32708]
[1776817135198,50.86,76407.86,0.09,-0.10581,5e-05,13.32509]
[1776817137186,50.86,76405.51,0.09,-0.10593,5e-05,13.33517]
[1776817137229,50.86,76400.39,0.09,-0.10618,5e-05,13.35721]
[1776817142598,50.86,76399.76,0.09,-0.1062,5e-05,13.35935]
[1776817148216,50.86,76395.63,0.09,-0.1064,5e-05,13.37651]
[1776817154221,50.86,76385.37,0.09,-0.1069,5e-05,13.4203]
[1776817159267,50.86,76387.11,0.09,-0.10681,5e-05,13.41175]
[1776817164793,50.85,76387.66,0.09,-0.10677,5e-05,13.40848]
[1776817169829,50.85,76389.72,0.09,-0.10666,5e-05,13.39891]
[1776817175012,50.85,76384.44,0.09,-0.10689,5e-05,13.41769]
[1776817180468,50.85,76377.57,0.09,-0.10724,5e-05,13.44766]
[1776817185940,50.85,76369.23,0.09,-0.10765,5e-05,13.48381]
[1776817190976,50.85,76368.8,0.09,-0.10767,5e-05,13.48558]
[1776817196014,50.85,76373.63,0.09,-0.10743,5e-05,13.46419]
[1776817201049,50.85,76365.24,0.09,-0.10784,5e-05,13.49969]
[1776817204055,50.85,76361.02,0.09,-0.10805,5e-05,13.5179]
[1776817204070,50.85,76361.02,0.09,-0.10805,5e-05,13.51783]
[1776817209025,50.85,76359.11,0.09,-0.10814,5e-05,13.52581]
[1776817210135,50.85,76358.14,0.09,-0.10819,5e-05,13.52994]
[1776817210232,50.85,76362.81,0.09,-0.10795,5e-05,13.5096]
[1776817216154,50.85,76362.03,0.09,-0.10799,5e-05,13.51264]
[1776817221191,50.85,76363.52,0.09,-0.10791,5e-05,13.50596]
[1776817224354,50.84,76357.21,0.09,-0.10823,5e-05,13.53325]
[1776817224431,50.84,76357.21,0.09,-0.10823,5e-05,13.53325]
[1776817224380,50.84,76356.26,0.09,-0.10827,5e-05,13.5372]
[1776817226366,50.84,76356.26,0.09,-0.10827,5e-05,13.53712]
[1776817226438,50.84,76357.85,0.09,-0.10819,5e-05,13.53012]
[1776817232270,50.84,76363.48,0.09,-0.10788,5e-05,13.50196]
[1776817234405,50.84,76381.32,0.09,-0.10699,5e-05,13.42446]
[1776817239637,50.84,76387.23,0.09,-0.10669,5e-05,13.39817]
[1776817245356,50.84,76389.19,0.09,-0.10658,5e-05,13.38913]
[1776817247726,50.84,76388.82,0.09,-0.1066,5e-05,13.39052]
[1776817247735,50.84,76388.82,0.09,-0.1066,5e-05,13.39052]
[1776817247760,50.84,76388.82,0.09,-0.1066,5e-05,13.39052]
[1776817247882,50.84,76388.82,0.09,-0.1066,5e-05,13.39052]
[1776817247959,50.84,76388.82,0.09,-0.1066,5e-05,13.39052]
[1776817248040,50.84,76388.82,0.09,-0.1066,5e-05,13.39052]
[1776817248378,50.84,76395.03,0.09,-0.10629,5e-05,13.36361]
[1776817250392,50.84,76413.94,0.09,-0.10536,5e-05,13.28201]
[1776817251538,50.84,76413.72,0.09,-0.10537,5e-05,13.28302]
[1776817251631,50.84,76413.72,0.09,-0.10537,5e-05,13.28302]
[1776817252411,50.84,76413.56,0.09,-0.10538,5e-05,13.28377]
[1776817255272,50.84,76414.28,0.09,-0.10534,5e-05,13.28078]
[1776817256880,50.84,76418.38,0.09,-0.10514,5e-05,13.26325]
[1776817256945,50.84,76418.38,0.09,-0.10514,5e-05,13.26325]
[1776817257287,50.84,76418.38,0.09,-0.10514,5e-05,13.26325]
[1776817257446,50.84,76424.25,0.09,-0.10486,5e-05,13.23807]
[1776817258853,50.84,76424.38,0.09,-0.10485,5e-05,13.23763]
[1776817258903,50.84,76424.38,0.09,-0.10485,5e-05,13.23763]
[1776817259460,50.84,76423.47,0.09,-0.1049,5e-05,13.24168]
[1776817260830,50.84,76425.9,0.09,-0.10478,5e-05,13.23134]
[1776817261474,50.84,76426.5,0.09,-0.10475,5e-05,13.22889]
[1776817266517,50.84,76434.79,0.09,-0.10436,5e-05,13.19407]
[1776817271555,50.85,76433.52,0.09,-0.10443,5e-05,13.2005]
[1776817274780,50.85,76417.53,0.09,-0.10522,5e-05,13.26993]
[1776817277296,50.85,76411.84,0.09,-0.1055,5e-05,13.29457]
[1776817277332,50.85,76411.8,0.09,-0.1055,5e-05,13.29484]
[1776817281162,50.85,76410.14,0.09,-0.10559,5e-05,13.30207]
[1776817281186,50.85,76409.79,0.09,-0.1056,5e-05,13.30362]
[1776817282291,50.85,76409.79,0.09,-0.1056,5e-05,13.30362]
[1776817283173,50.85,76403.81,0.09,-0.1059,5e-05,13.3295]
[1776817283505,50.85,76405.69,0.09,-0.10581,5e-05,13.32139]
[1776817285210,50.85,76405.72,0.09,-0.10581,5e-05,13.32127]
[1776817285239,50.85,76405.72,0.09,-0.10581,5e-05,13.32127]
[1776817285240,50.85,76405.89,0.09,-0.1058,5e-05,13.32054]
[1776817287214,50.85,76405.89,0.09,-0.1058,5e-05,13.32056]
[1776817287382,50.85,76403.38,0.09,-0.10592,5e-05,13.33142]
[1776817289264,50.85,76401.41,0.09,-0.10602,5e-05,13.33993]
[1776817289353,50.85,76397.29,0.09,-0.10622,5e-05,13.35772]
[1776817294656,50.85,76394.64,0.09,-0.10633,5e-05,13.36554]
[1776817296751,50.85,76395.19,0.09,-0.1063,5e-05,13.36306]
[1776817296832,50.85,76391.64,0.09,-0.10648,5e-05,13.37835]
[1776817302771,50.85,76381.77,0.09,-0.10696,5e-05,13.42046]
[1776817307806,50.84,76382.09,0.09,-0.10694,5e-05,13.41838]
[1776817311585,50.84,76384.5,0.09,-0.10681,5e-05,13.40748]
[1776817312088,50.84,76384.5,0.09,-0.10681,5e-05,13.40748]
[1776817312369,50.84,76379.61,0.09,-0.10705,5e-05,13.42856]
[1776817313602,50.84,76379.61,0.09,-0.10705,5e-05,13.42856]
[1776817314017,50.84,76379.48,0.09,-0.10706,5e-05,13.42901]
[1776817317798,50.84,76381.48,0.09,-0.10696,5e-05,13.42]
[1776817318093,50.84,76395.03,0.09,-0.10628,5e-05,13.36128]
[1776817320211,50.84,76400.35,0.09,-0.10602,5e-05,13.33817]
[1776817321774,50.84,76411.47,0.09,-0.10547,5e-05,13.29014]
[1776817321905,50.84,76416.19,0.09,-0.10524,5e-05,13.26982]
[1776817323147,50.84,76416.19,0.09,-0.10524,5e-05,13.26982]
[1776817323247,50.84,76418.41,0.09,-0.10513,5e-05,13.26033]
[1776817324071,50.84,76418.41,0.09,-0.10513,5e-05,13.26033]
[1776817325784,50.84,76418.77,0.09,-0.10511,5e-05,13.25895]
[1776817325836,50.84,76418.77,0.09,-0.10511,5e-05,13.25895]
[1776817325855,50.84,76418.77,0.09,-0.10511,5e-05,13.25895]
[1776817329796,50.84,76417.2,0.09,-0.10519,5e-05,13.2662]
[1776817329961,50.84,76417.2,0.09,-0.10519,5e-05,13.2662]
[1776817335393,50.84,76406.41,0.09,-0.10573,5e-05,13.3132]
[1776817335883,50.84,76403.65,0.09,-0.10587,5e-05,13.32513]
[1776817335904,50.84,76403.65,0.09,-0.10587,5e-05,13.32513]
[1776817336004,50.84,76403.65,0.09,-0.10587,5e-05,13.32513]
[1776817341038,50.84,76400.65,0.09,-0.10601,5e-05,13.33804]
[1776817346073,50.84,76393.76,0.09,-0.10635,5e-05,13.3677]
[1776817351110,50.84,76398.95,0.09,-0.10607,5e-05,13.34164]
[1776817356144,50.84,76396.48,0.09,-0.10619,5e-05,13.35218]
[1776817361179,50.84,76394.7,0.09,-0.10628,5e-05,13.35968]
[1776817365244,50.84,76386.94,0.09,-0.10666,5e-05,13.39308]
[1776817365329,50.84,76380.84,0.09,-0.10697,5e-05,13.41942]
[1776817370447,50.84,76382.19,0.09,-0.10689,5e-05,13.4132]
[1776817372406,50.84,76376.23,0.09,-0.10719,5e-05,13.43881]
[1776817372507,50.84,76369.73,0.09,-0.10751,5e-05,13.46713]
[1776817375714,50.84,76366.49,0.09,-0.10768,5e-05,13.48119]
[1776817376284,50.84,76366.18,0.09,-0.10769,5e-05,13.48253]
[1776817381320,50.84,76357.68,0.09,-0.10812,5e-05,13.51973]
[1776817386355,50.84,76350.66,0.09,-0.10848,5e-05,13.55083]
[1776817391292,50.84,76345.13,0.09,-0.10876,5e-05,13.57524]
[1776817391392,50.85,76346.99,0.09,-0.10867,5e-05,13.56722]
[1776817397433,50.85,76349.91,0.09,-0.10853,5e-05,13.55514]
[1776817402466,50.85,76350.71,0.09,-0.1085,5e-05,13.55216]
[1776817407502,50.85,76351.84,0.09,-0.10845,5e-05,13.54777]
[1776817412537,50.85,76349.2,0.09,-0.10856,5e-05,13.55625]
[1776817417572,50.85,76352.61,0.09,-0.1084,5e-05,13.54199]
[1776817422607,50.85,76348.48,0.09,-0.10861,5e-05,13.56046]
[1776817427642,50.85,76342.82,0.09,-0.1089,5e-05,13.58538]
[1776817432677,50.85,76342.44,0.09,-0.10892,5e-05,13.58732]
[1776817438719,50.86,76345.65,0.09,-0.10876,5e-05,13.57381]
[1776817443755,50.86,76338.23,0.09,-0.10914,5e-05,13.60628]
[1776817448790,50.86,76336.43,0.09,-0.10923,5e-05,13.61424]
[1776817453196,50.86,76336.3,0.09,-0.10924,5e-05,13.61481]
[1776817453247,50.86,76336.3,0.09,-0.10924,5e-05,13.61481]
[1776817453425,50.86,76336.3,0.09,-0.10924,5e-05,13.61481]
[1776817453556,50.86,76336.3,0.09,-0.10924,5e-05,13.61481]
[1776817453590,50.86,76332.61,0.09,-0.10943,5e-05,13.63086]
[1776817454200,50.86,76332.61,0.09,-0.10943,5e-05,13.63086]
[1776817454252,50.86,76332.61,0.09,-0.10943,5e-05,13.63086]
[1776817454359,50.86,76332.61,0.09,-0.10943,5e-05,13.63086]
[1776817454429,50.86,76332.61,0.09,-0.10943,5e-05,13.63086]
[1776817454453,50.86,76320.18,0.09,-0.11006,5e-05,13.68498]
[1776817457843,50.86,76320.26,0.09,-0.11005,5e-05,13.6843]
[1776817457935,50.86,76320.15,0.09,-0.11005,5e-05,13.68478]
[1776817459631,50.86,76320.15,0.09,-0.11005,5e-05,13.68478]
[1776817459706,50.86,76319.75,0.09,-0.11007,5e-05,13.68631]
[1776817464750,50.85,76319.8,0.09,-0.11006,5e-05,13.68552]
[1776817467441,50.85,76320.22,0.09,-0.11004,5e-05,13.68345]
[1776817467532,50.85,76320.22,0.09,-0.11004,5e-05,13.68345]
[1776817469692,50.85,76320.64,0.09,-0.11002,5e-05,13.68149]
[1776817469825,50.85,76326.06,0.09,-0.10974,5e-05,13.65777]
[1776817469841,50.85,76326.06,0.09,-0.10974,5e-05,13.65777]
[1776817469903,50.85,76326.06,0.09,-0.10974,5e-05,13.65777]
[1776817470143,50.85,76326.06,0.09,-0.10974,5e-05,13.65777]
[1776817470243,50.85,76326.06,0.09,-0.10974,5e-05,13.65777]
[1776817470340,50.85,76334.28,0.09,-0.10932,5e-05,13.62191]
[1776817471869,50.85,76334.62,0.09,-0.1093,5e-05,13.62035]
[1776817471932,50.85,76334.62,0.09,-0.1093,5e-05,13.62035]
[1776817473040,50.85,76337.47,0.09,-0.10914,5e-05,13.60441]
[1776817473106,50.85,76337.47,0.09,-0.10914,5e-05,13.60441]
[1776817473827,50.85,76338.04,0.09,-0.10911,5e-05,13.60191]
[1776817473894,50.85,76338.04,0.09,-0.10911,5e-05,13.60191]
[1776817474439,50.85,76338.04,0.09,-0.10911,5e-05,13.60191]
[1776817474483,50.85,76338.04,0.09,-0.10911,5e-05,13.60191]
[1776817477927,50.85,76327.12,0.09,-0.10966,5e-05,13.64922]
[1776817477992,50.85,76326.91,0.09,-0.10967,5e-05,13.65004]
[1776817483027,50.85,76327.67,0.09,-0.10962,5e-05,13.64627]
[1776817485984,50.85,76327.73,0.09,-0.10962,5e-05,13.64581]
[1776817486732,50.85,76328.16,0.09,-0.10959,5e-05,13.64375]
[1776817491697,50.85,76327.47,0.09,-0.10963,5e-05,13.64638]
[1776817491898,50.85,76323.7,0.09,-0.10982,5e-05,13.6628]
[1776817492057,50.85,76323.7,0.09,-0.10982,5e-05,13.6628]
[1776817492551,50.85,76311.67,0.09,-0.11043,5e-05,13.71501]
[1776817494108,50.85,76304.58,0.09,-0.11079,5e-05,13.74593]
[1776817494244,50.85,76302.66,0.09,-0.11088,5e-05,13.75412]
[1776817500702,50.84,76297.53,0.09,-0.11113,5e-05,13.77542]
[1776817504174,50.84,76281.75,0.09,-0.11194,5e-05,13.84383]
[1776817512233,50.84,76279.99,0.09,-0.11202,5e-05,13.85031]
[1776817517271,50.84,76266.75,0.09,-0.11269,5e-05,13.90744]
[1776817522308,50.83,76270.47,0.09,-0.11248,5e-05,13.8898]
[1776817524684,50.83,76282.76,0.09,-0.11184,5e-05,13.83532]
[1776817530647,50.83,76281.9,0.09,-0.11188,5e-05,13.83829]
[1776817536407,50.83,76275.37,0.09,-0.11217,5e-05,13.86177]
[1776817541443,50.82,76267.17,0.09,-0.11259,5e-05,13.89676]
[1776817546476,50.82,76271.59,0.09,-0.11235,5e-05,13.87702]
[1776817551511,50.82,76272.59,0.09,-0.1123,5e-05,13.87242]
[1776817556547,50.82,76269.89,0.09,-0.11244,5e-05,13.88412]
[1776817561584,50.82,76268.39,0.09,-0.11251,5e-05,13.89049]
[1776817564446,50.82,76269.14,0.09,-0.11247,5e-05,13.88714]
[1776817564826,50.82,76282.47,0.09,-0.11178,5e-05,13.82859]
[1776817565786,50.82,76282.47,0.09,-0.11178,5e-05,13.82859]
[1776817571652,50.82,76276.91,0.09,-0.11205,5e-05,13.85168]
[1776817571956,50.82,76276.91,0.09,-0.11205,5e-05,13.85168]
[1776817577693,50.82,76281.37,0.09,-0.11181,5e-05,13.83122]
[1776817580107,50.81,76281.37,0.09,-0.11181,5e-05,13.83095]
[1776817580750,50.81,76281.02,0.09,-0.11183,5e-05,13.83234]
[1776817585329,50.81,76278.51,0.09,-0.11195,5e-05,13.84242]
[1776817585351,50.81,76278.51,0.09,-0.11195,5e-05,13.84242]
[1776817585798,50.81,76278.51,0.09,-0.11195,5e-05,13.84242]
[1776817585757,50.81,76278.51,0.09,-0.11194,5e-05,13.8421]
[1776817586721,50.81,76278.51,0.09,-0.11194,5e-05,13.8421]
[1776817590172,50.81,76273.21,0.09,-0.11221,5e-05,13.86462]
[1776817595464,50.81,76269.41,0.09,-0.11237,5e-05,13.87687]
[1776817598568,50.81,76274.95,0.09,-0.11208,5e-05,13.8522]
[1776817598841,50.81,76285.52,0.09,-0.11153,5e-05,13.80569]
[1776817603877,50.8,76295.97,0.09,-0.11098,5e-05,13.75891]
[1776817608912,50.8,76299.79,0.09,-0.11078,5e-05,13.74141]
[1776817611668,50.8,76300.19,0.09,-0.11076,5e-05,13.73949]
[1776817611769,50.8,76300.55,0.09,-0.11074,5e-05,13.73759]
[1776817613770,50.8,76300.55,0.09,-0.11074,5e-05,13.73759]
[1776817613839,50.8,76300.33,0.09,-0.11074,5e-05,13.73821]
[1776817619367,50.8,76305.35,0.09,-0.11048,5e-05,13.71575]
[1776817622470,50.8,76319.98,0.09,-0.10973,5e-05,13.65146]
[1776817625054,50.8,76320.56,0.09,-0.1097,5e-05,13.64884]
[1776817625205,50.8,76320.56,0.09,-0.1097,5e-05,13.64884]
[1776817625260,50.8,76320.56,0.09,-0.1097,5e-05,13.64884]
[1776817625459,50.8,76323.75,0.09,-0.10954,5e-05,13.63491]
[1776817628032,50.8,76330.89,0.09,-0.10917,5e-05,13.6038]
[1776817628074,50.8,76334.03,0.09,-0.10902,5e-05,13.59017]
[1776817629464,50.8,76334.03,0.09,-0.10902,5e-05,13.59017]
[1776817629467,50.8,76334.03,0.09,-0.10902,5e-05,13.59017]
[1776817629541,50.8,76332.74,0.09,-0.10908,5e-05,13.59583]
[1776817630119,50.8,76332.74,0.09,-0.10908,5e-05,13.59583]
[1776817630242,50.8,76332.74,0.09,-0.10908,5e-05,13.59583]
[1776817630319,50.8,76332.25,0.09,-0.10911,5e-05,13.59802]
[1776817633232,50.8,76328.34,0.09,-0.10931,5e-05,13.61513]
[1776817633967,50.8,76328.91,0.09,-0.10928,5e-05,13.61266]
[1776817634000,50.8,76328.91,0.09,-0.10928,5e-05,13.61266]
[1776817634088,50.8,76328.91,0.09,-0.10928,5e-05,13.61267]
[1776817639123,50.8,76328.95,0.09,-0.10928,5e-05,13.61255]
[1776817644167,50.8,76327.82,0.09,-0.10933,5e-05,13.61751]
[1776817649201,50.8,76329.85,0.09,-0.10923,5e-05,13.6087]
[1776817654237,50.8,76328.99,0.09,-0.10925,5e-05,13.60901]
[1776817656904,50.8,76317.68,0.09,-0.10983,5e-05,13.65829]
[1776817657257,50.8,76324.77,0.09,-0.10947,5e-05,13.6273]
[1776817662291,50.8,76314.11,0.09,-0.11,5e-05,13.67355]
[1776817667327,50.79,76311.02,0.09,-0.11016,5e-05,13.68667]
[1776817671301,50.79,76306.19,0.09,-0.1104,5e-05,13.70753]
[1776817672462,50.79,76303.85,0.09,-0.11052,5e-05,13.71753]
[1776817672541,50.79,76304.56,0.09,-0.11048,5e-05,13.71443]
[1776817678410,50.79,76302.76,0.09,-0.11057,5e-05,13.72164]
[1776817682371,50.79,76299.22,0.09,-0.11074,5e-05,13.73675]
[1776817682438,50.79,76294.41,0.09,-0.11099,5e-05,13.75763]
[1776817686467,50.79,76281.89,0.09,-0.11162,5e-05,13.81159]
[1776817687963,50.79,76277.29,0.09,-0.11186,5e-05,13.83148]
[1776817692513,50.78,76273.41,0.09,-0.11204,5e-05,13.84729]
[1776817693814,50.78,76277.62,0.09,-0.11182,5e-05,13.82856]
[1776817693872,50.78,76284.93,0.09,-0.11144,5e-05,13.796]
[1776817699558,50.78,76292.19,0.09,-0.11106,5e-05,13.76324]
[1776817704589,50.78,76292.48,0.09,-0.11103,5e-05,13.76119]
[1776817710635,50.77,76295.35,0.09,-0.11087,5e-05,13.74729]
[1776817715672,50.77,76297.16,0.09,-0.11074,5e-05,13.73493]
[1776817720707,50.77,76299.73,0.09,-0.1106,5e-05,13.72277]
[1776817725741,50.77,76303.75,0.09,-0.11039,5e-05,13.7043]
[1776817730779,50.76,76292.38,0.09,-0.11096,5e-05,13.75304]
[1776817735395,50.76,76293.22,0.09,-0.11091,5e-05,13.74849]
[1776817735812,50.76,76292.53,0.09,-0.11094,5e-05,13.75128]
[1776817740848,50.76,76281.94,0.09,-0.11147,5e-05,13.79632]
[1776817745882,50.75,76280.19,0.09,-0.11154,5e-05,13.80253]
[1776817750917,50.75,76277.37,0.09,-0.11167,5e-05,13.81335]
[1776817755952,50.75,76277.46,0.09,-0.11165,5e-05,13.81145]
[1776817760987,50.74,76276.04,0.09,-0.1117,5e-05,13.81612]
[1776817766022,50.74,76275.61,0.09,-0.11171,5e-05,13.81646]
[1776817771661,50.74,76278.3,0.09,-0.11156,5e-05,13.80408]
[1776817777099,50.73,76281.19,0.09,-0.11136,5e-05,13.7854]
[1776817782686,50.73,76270.87,0.09,-0.11188,5e-05,13.82922]
[1776817788184,50.72,76262.97,0.09,-0.11226,5e-05,13.86193]
[1776817793217,50.72,76262.75,0.09,-0.11226,5e-05,13.86108]
[1776817798253,50.71,76263.96,0.09,-0.11217,5e-05,13.85405]
[1776817801014,50.71,76264.48,0.09,-0.11214,5e-05,13.85142]
[1776817801274,50.71,76264.98,0.09,-0.11211,5e-05,13.84855]
[1776817806310,50.71,76276.46,0.09,-0.1115,5e-05,13.7968]
[1776817809655,50.71,76287.02,0.09,-0.11095,5e-05,13.7501]
[1776817809719,50.71,76287.02,0.09,-0.11095,5e-05,13.7501]
[1776817810470,50.71,76289.05,0.09,-0.11085,5e-05,13.74103]
[1776817811844,50.71,76291.0,0.09,-0.11074,5e-05,13.73233]
[1776817811931,50.71,76291.0,0.09,-0.11074,5e-05,13.73233]
[1776817817882,50.7,76294.96,0.09,-0.11053,5e-05,13.71418]
[1776817818560,50.7,76296.01,0.09,-0.11048,5e-05,13.70936]
[1776817823593,50.7,76294.14,0.09,-0.11056,5e-05,13.71679]
[1776817826486,50.7,76297.01,0.09,-0.11041,5e-05,13.704]
[1776817826672,50.7,76297.01,0.09,-0.11041,5e-05,13.704]
[1776817828683,50.7,76297.9,0.09,-0.11037,5e-05,13.69989]
[1776817828982,50.7,76299.21,0.09,-0.1103,5e-05,13.69395]
[1776817830748,50.7,76299.86,0.09,-0.11026,5e-05,13.691]
[1776817830762,50.7,76299.86,0.09,-0.11026,5e-05,13.691]
[1776817830765,50.7,76299.86,0.09,-0.11026,5e-05,13.691]
[1776817832761,50.7,76300.45,0.09,-0.11021,5e-05,13.68472]
[1776817832770,50.7,76300.45,0.09,-0.11021,5e-05,13.68472]
[1776817832863,50.7,76300.75,0.09,-0.11019,5e-05,13.68331]
[1776817834792,50.7,76300.75,0.09,-0.11019,5e-05,13.68331]
[1776817835013,50.7,76300.59,0.09,-0.1102,5e-05,13.68381]
[1776817836384,50.7,76300.59,0.09,-0.1102,5e-05,13.68381]
[1776817836856,50.7,76300.59,0.09,-0.1102,5e-05,13.68381]
[1776817836863,50.7,76300.59,0.09,-0.1102,5e-05,13.68381]
[1776817836943,50.7,76297.16,0.09,-0.11037,5e-05,13.69861]
[1776817843109,50.69,76291.82,0.09,-0.11063,5e-05,13.72121]
[1776817848114,50.69,76286.83,0.09,-0.11088,5e-05,13.7424]
[1776817853649,50.69,76279.43,0.09,-0.11125,5e-05,13.77357]
[1776817858683,50.69,76273.44,0.09,-0.11154,5e-05,13.79873]
[1776817863719,50.68,76278.19,0.09,-0.11129,5e-05,13.77685]
[1776817868753,50.68,76280.26,0.09,-0.11117,5e-05,13.76682]
[1776817872393,50.68,76277.84,0.09,-0.11129,5e-05,13.77688]
[1776817872467,50.68,76277.84,0.09,-0.11129,5e-05,13.77688]
[1776817879829,50.68,76285.94,0.09,-0.11086,5e-05,13.74005]
[1776817884866,50.68,76279.3,0.09,-0.11119,5e-05,13.76839]
[1776817889901,50.67,76281.33,0.09,-0.11108,5e-05,13.75861]
[1776817894936,50.67,76277.67,0.09,-0.11123,5e-05,13.77028]
[1776817896997,50.67,76278.08,0.09,-0.11121,5e-05,13.76831]
[1776817897637,50.67,76283.85,0.09,-0.11091,5e-05,13.74286]
[1776817900336,50.67,76288.41,0.09,-0.11067,5e-05,13.72255]
[1776817901043,50.67,76288.41,0.09,-0.11067,5e-05,13.72255]
[1776817907132,50.67,76290.55,0.09,-0.11055,5e-05,13.71238]
[1776817907765,50.67,76297.57,0.09,-0.11019,5e-05,13.68161]
[1776817907769,50.67,76297.57,0.09,-0.11019,5e-05,13.68161]
[1776817908086,50.67,76297.43,0.09,-0.1102,5e-05,13.68217]
[1776817913181,50.67,76297.97,0.09,-0.11017,5e-05,13.67958]
[1776817915855,50.67,76297.66,0.09,-0.11018,5e-05,13.68072]
[1776817915913,50.67,76297.66,0.09,-0.11018,5e-05,13.68072]
[1776817916083,50.67,76297.66,0.09,-0.11018,5e-05,13.68065]
[1776817917977,50.66,76297.45,0.09,-0.11019,5e-05,13.68149]
[1776817919224,50.66,76296.01,0.09,-0.11026,5e-05,13.68763]
[1776817919890,50.66,76296.01,0.09,-0.11026,5e-05,13.68763]
[1776817920298,50.66,76294.74,0.09,-0.11033,5e-05,13.69309]
[1776817922241,50.66,76296.06,0.09,-0.11026,5e-05,13.68713]
[1776817923887,50.66,76296.72,0.09,-0.11022,5e-05,13.68415]
[1776817923942,50.66,76296.72,0.09,-0.11022,5e-05,13.68415]
[1776817923966,50.66,76296.72,0.09,-0.11022,5e-05,13.68415]
[1776817924996,50.66,76296.77,0.09,-0.11022,5e-05,13.68384]
[1776817928284,50.66,76298.46,0.09,-0.11013,5e-05,13.6761]
[1776817930015,50.66,76298.13,0.09,-0.11015,5e-05,13.67745]
[1776817931467,50.66,76297.64,0.09,-0.11017,5e-05,13.6795]
[1776817931497,50.66,76297.64,0.09,-0.11017,5e-05,13.6795]
[1776817931507,50.66,76297.64,0.09,-0.11017,5e-05,13.6795]
[1776817932831,50.66,76297.51,0.09,-0.11017,5e-05,13.67997]
[1776817933098,50.66,76297.51,0.09,-0.11017,5e-05,13.67997]
[1776817934092,50.66,76297.51,0.09,-0.11017,5e-05,13.67978]
[1776817935118,50.66,76296.02,0.09,-0.11025,5e-05,13.6862]
[1776817940251,50.66,76277.51,0.09,-0.11119,5e-05,13.76623]
[1776817942159,50.66,76277.51,0.09,-0.11119,5e-05,13.76623]
[1776817942181,50.66,76267.18,0.09,-0.11171,5e-05,13.81101]
[1776817945515,50.66,76265.49,0.09,-0.11179,5e-05,13.81785]
[1776817945616,50.65,76266.56,0.09,-0.11174,5e-05,13.81287]
[1776817951327,50.65,76275.45,0.09,-0.11124,5e-05,13.76897]
[1776817954906,50.65,76273.07,0.09,-0.11136,5e-05,13.77898]
[1776817956816,50.65,76284.4,0.09,-0.11077,5e-05,13.72888]
[1776817956873,50.65,76284.4,0.09,-0.11077,5e-05,13.72888]
[1776817956914,50.65,76291.01,0.09,-0.11043,5e-05,13.69971]
[1776817957794,50.65,76291.01,0.09,-0.11043,5e-05,13.69971]
[1776817957875,50.65,76291.01,0.09,-0.11043,5e-05,13.69971]
[1776817957893,50.65,76291.01,0.09,-0.11043,5e-05,13.69971]
[1776817957994,50.65,76295.6,0.09,-0.11019,5e-05,13.67938]
[1776817958470,50.65,76295.6,0.09,-0.11019,5e-05,13.67938]
[1776817960115,50.65,76295.87,0.09,-0.11017,5e-05,13.67819]
[1776817960230,50.65,76295.87,0.09,-0.11017,5e-05,13.67819]
[1776817960474,50.65,76296.18,0.09,-0.11016,5e-05,13.6767]
[1776817962029,50.65,76295.07,0.09,-0.11021,5e-05,13.68155]
[1776817965079,50.65,76296.03,0.09,-0.11016,5e-05,13.67704]
[1776817967183,50.65,76293.99,0.09,-0.11026,5e-05,13.68589]
[1776817972568,50.64,76283.49,0.09,-0.11079,5e-05,13.73096]
[1776817980009,50.64,76281.67,0.09,-0.11088,5e-05,13.73806]
[1776817983889,50.64,76284.23,0.09,-0.11074,5e-05,13.72627]
[1776817984675,50.64,76283.14,0.09,-0.11079,5e-05,13.7308]
[1776817984912,50.64,76283.14,0.09,-0.11079,5e-05,13.7308]
[1776817984963,50.64,76283.14,0.09,-0.11079,5e-05,13.7308]
[1776817986179,50.64,76291.51,0.09,-0.11036,5e-05,13.69413]
[1776817986542,50.64,76291.51,0.09,-0.11036,5e-05,13.694]
[1776817986729,50.64,76291.51,0.09,-0.11036,5e-05,13.694]
[1776817992753,50.64,76287.16,0.09,-0.11058,5e-05,13.71245]
[1776817993235,50.64,76287.16,0.09,-0.11058,5e-05,13.71245]
[1776817993315,50.64,76287.35,0.09,-0.11057,5e-05,13.71151]
[1776817995826,50.64,76289.63,0.09,-0.11045,5e-05,13.70129]
[1776818001685,50.64,76290.85,0.09,-0.11038,5e-05,13.69525]
[1776818006973,50.63,76287.71,0.09,-0.11053,5e-05,13.70857]
[1776818009082,50.63,76289.68,0.09,-0.11043,5e-05,13.69969]
[1776818014353,50.63,76295.03,0.09,-0.11012,5e-05,13.67212]
[1776818016915,50.63,76295.89,0.09,-0.11008,5e-05,13.66818]
[1776818017797,50.63,76296.04,0.09,-0.11007,5e-05,13.66736]
[1776818021044,50.63,76296.46,0.09,-0.11004,5e-05,13.66535]
[1776818021456,50.63,76296.44,0.09,-0.11004,5e-05,13.66528]
[1776818022179,50.63,76296.44,0.09,-0.11004,5e-05,13.66528]
[1776818022222,50.63,76296.44,0.09,-0.11004,5e-05,13.66528]
[1776818022232,50.63,76296.44,0.09,-0.11004,5e-05,13.66528]
[1776818024636,50.63,76296.58,0.09,-0.11003,5e-05,13.66449]
[1776818026056,50.63,76297.38,0.09,-0.10999,5e-05,13.66091]
[1776818027210,50.63,76296.52,0.09,-0.11004,5e-05,13.66449]
[1776818027878,50.63,76297.89,0.09,-0.10996,5e-05,13.6584]
[1776818028020,50.63,76297.89,0.09,-0.10996,5e-05,13.6584]
[1776818028051,50.63,76297.89,0.09,-0.10996,5e-05,13.6584]
[1776818029807,50.63,76298.45,0.09,-0.10993,5e-05,13.65587]
[1776818030093,50.63,76298.45,0.09,-0.10993,5e-05,13.65587]
[1776818031019,50.63,76304.27,0.09,-0.10964,5e-05,13.63028]
[1776818031282,50.63,76304.27,0.09,-0.10964,5e-05,13.63028]
[1776818031288,50.63,76308.3,0.09,-0.10943,5e-05,13.61262]
[1776818031498,50.63,76308.3,0.09,-0.10943,5e-05,13.61262]
[1776818033298,50.63,76306.84,0.09,-0.1095,5e-05,13.61899]
[1776818036992,50.63,76309.47,0.09,-0.10937,5e-05,13.60742]
[1776818039932,50.63,76308.68,0.09,-0.10941,5e-05,13.61083]
[1776818039998,50.63,76308.68,0.09,-0.10941,5e-05,13.61083]
[1776818040072,50.63,76308.68,0.09,-0.10941,5e-05,13.61083]
[1776818040084,50.63,76308.68,0.09,-0.10941,5e-05,13.61083]
[1776818040213,50.63,76308.68,0.09,-0.10941,5e-05,13.61083]
[1776818040253,50.63,76306.24,0.09,-0.10953,5e-05,13.62148]
[1776818040572,50.63,76306.24,0.09,-0.10953,5e-05,13.62148]
[1776818040607,50.63,76306.24,0.09,-0.10953,5e-05,13.62148]
[1776818040678,50.63,76306.24,0.09,-0.10953,5e-05,13.62148]
[1776818040968,50.63,76306.24,0.09,-0.10953,5e-05,13.62148]
[1776818042146,50.63,76306.24,0.09,-0.10953,5e-05,13.62148]
[1776818042216,50.63,76293.95,0.09,-0.11016,5e-05,13.67511]
[1776818042853,50.63,76293.95,0.09,-0.11016,5e-05,13.67511]
[1776818043259,50.63,76277.56,0.09,-0.111,5e-05,13.74693]
[1776818046562,50.63,76267.02,0.09,-0.11154,5e-05,13.79257]
[1776818046620,50.63,76267.02,0.09,-0.11154,5e-05,13.79257]
[1776818047072,50.63,76267.02,0.09,-0.11154,5e-05,13.79257]
[1776818048970,50.62,76262.96,0.09,-0.11174,5e-05,13.80983]
[1776818051539,50.62,76254.35,0.09,-0.11218,5e-05,13.84663]
[1776818055688,50.62,76251.58,0.09,-0.11231,5e-05,13.85822]
[1776818059226,50.62,76253.92,0.09,-0.11219,5e-05,13.84767]
[1776818059645,50.62,76251.66,0.09,-0.1123,5e-05,13.85739]
[1776818060101,50.62,76251.66,0.09,-0.1123,5e-05,13.85715]
[1776818061405,50.62,76252.81,0.09,-0.11224,5e-05,13.85186]
[1776818064081,50.62,76255.92,0.09,-0.11207,5e-05,13.83747]
[1776818065654,50.61,76255.94,0.09,-0.11206,5e-05,13.83666]
[1776818066956,50.61,76254.38,0.09,-0.11214,5e-05,13.84316]
[1776818067026,50.61,76254.38,0.09,-0.11214,5e-05,13.84316]
[1776818067032,50.61,76254.38,0.09,-0.11214,5e-05,13.84316]
[1776818067715,50.61,76253.95,0.09,-0.11215,5e-05,13.84469]
[1776818071382,50.61,76251.01,0.09,-0.11227,5e-05,13.85267]
[1776818071722,50.61,76251.01,0.09,-0.11227,5e-05,13.85267]
[1776818072017,50.61,76251.01,0.09,-0.11227,5e-05,13.85267]
[1776818072057,50.61,76251.01,0.09,-0.11227,5e-05,13.85267]
[1776818072065,50.61,76251.01,0.09,-0.11227,5e-05,13.85267]
[1776818073727,50.61,76249.96,0.09,-0.11232,5e-05,13.85673]
[1776818079235,50.6,76250.97,0.09,-0.11225,5e-05,13.85107]
[1776818079813,50.6,76250.97,0.09,-0.11225,5e-05,13.85107]
[1776818080242,50.6,76251.19,0.09,-0.11224,5e-05,13.8499]
[1776818085250,50.6,76251.89,0.09,-0.11219,5e-05,13.84601]
[1776818087944,50.6,76251.82,0.09,-0.11218,5e-05,13.84528]
[1776818087954,50.6,76251.82,0.09,-0.11218,5e-05,13.84528]
[1776818093007,50.59,76255.42,0.09,-0.11198,5e-05,13.82784]
[1776818093999,50.59,76253.69,0.09,-0.11206,5e-05,13.83511]
[1776818094020,50.59,76253.69,0.09,-0.11206,5e-05,13.83511]
[1776818094025,50.59,76253.69,0.09,-0.11206,5e-05,13.83511]
[1776818098051,50.59,76253.51,0.09,-0.11206,5e-05,13.83454]
[1776818098066,50.59,76253.51,0.09,-0.11206,5e-05,13.83454]
[1776818102103,50.59,76251.57,0.09,-0.11214,5e-05,13.84179]
[1776818102111,50.59,76251.57,0.09,-0.11214,5e-05,13.84179]
[1776818102120,50.59,76251.57,0.09,-0.11214,5e-05,13.84179]
[1776818102156,50.59,76250.02,0.09,-0.11222,5e-05,13.84829]
[1776818102980,50.59,76250.02,0.09,-0.11222,5e-05,13.84829]
[1776818104189,50.59,76249.09,0.09,-0.11227,5e-05,13.85238]
[1776818104196,50.58,76249.09,0.09,-0.11226,5e-05,13.85173]
[1776818104980,50.58,76249.09,0.09,-0.11226,5e-05,13.85173]
[1776818105055,50.58,76247.12,0.09,-0.11236,5e-05,13.8604]
[1776818107295,50.58,76246.52,0.09,-0.11239,5e-05,13.86271]
[1776818107390,50.58,76260.25,0.09,-0.11167,5e-05,13.80183]
[1776818108106,50.58,76260.25,0.09,-0.11167,5e-05,13.80183]
[1776818111148,50.58,76258.4,0.09,-0.11176,5e-05,13.80946]
[1776818111224,50.58,76258.4,0.09,-0.11176,5e-05,13.80946]
[1776818114147,50.58,76255.03,0.09,-0.11193,5e-05,13.82347]
[1776818117450,50.58,76259.36,0.09,-0.11169,5e-05,13.80337]
[1776818120352,50.57,76250.77,0.09,-0.11213,5e-05,13.84064]
[1776818120525,50.57,76249.6,0.09,-0.11219,5e-05,13.8452]
[1776818122290,50.57,76249.6,0.09,-0.11219,5e-05,13.8452]
[1776818123838,50.57,76254.08,0.09,-0.11195,5e-05,13.82486]
[1776818124085,50.57,76254.08,0.09,-0.11195,5e-05,13.82486]
[1776818124373,50.57,76254.08,0.09,-0.11195,5e-05,13.82486]
[1776818125659,50.57,76258.44,0.09,-0.11171,5e-05,13.80508]
[1776818125711,50.57,76258.61,0.09,-0.1117,5e-05,13.80405]
[1776818131603,50.57,76259.71,0.09,-0.1116,5e-05,13.79412]
[1776818137114,50.56,76254.69,0.09,-0.11185,5e-05,13.8149]
[1776818139497,50.56,76252.98,0.09,-0.11193,5e-05,13.82182]
[1776818142234,50.56,76258.35,0.09,-0.11164,5e-05,13.79759]
[1776818144074,50.56,76259.89,0.09,-0.11156,5e-05,13.79026]
[1776818144243,50.56,76259.74,0.09,-0.11156,5e-05,13.7904]
[1776818145578,50.56,76258.32,0.09,-0.11163,5e-05,13.79638]
[1776818145701,50.56,76258.32,0.09,-0.11163,5e-05,13.79638]
[1776818148240,50.55,76258.14,0.09,-0.11164,5e-05,13.7969]
[1776818149910,50.55,76258.88,0.09,-0.11159,5e-05,13.7931]
[1776818150395,50.55,76258.88,0.09,-0.11159,5e-05,13.7931]
[1776818149922,50.55,76259.05,0.09,-0.11158,5e-05,13.79208]
[1776818151317,50.55,76258.93,0.09,-0.11158,5e-05,13.79206]
[1776818152127,50.55,76258.93,0.09,-0.11158,5e-05,13.79206]
[1776818152227,50.55,76258.19,0.09,-0.11162,5e-05,13.79505]
[1776818152997,50.55,76258.19,0.09,-0.11162,5e-05,13.79505]
[1776818153099,50.55,76258.9,0.09,-0.11158,5e-05,13.79192]
[1776818158792,50.55,76261.75,0.09,-0.11141,5e-05,13.77781]
[1776818164090,50.54,76260.94,0.09,-0.11144,5e-05,13.78035]
[1776818165124,50.54,76266.85,0.09,-0.11113,5e-05,13.75389]
[1776818167015,50.54,76269.14,0.09,-0.11101,5e-05,13.74344]
[1776818168216,50.54,76268.31,0.09,-0.11105,5e-05,13.74709]
[1776818168541,50.54,76268.72,0.09,-0.11103,5e-05,13.74495]
[1776818169744,50.54,76268.72,0.09,-0.11103,5e-05,13.74495]
[1776818169757,50.54,76268.72,0.09,-0.11103,5e-05,13.74495]
[1776818170489,50.54,76266.59,0.09,-0.11114,5e-05,13.75413]
[1776818170673,50.54,76266.59,0.09,-0.11114,5e-05,13.75413]
[1776818171300,50.54,76233.42,0.09,-0.11286,5e-05,13.89994]
[1776818171905,50.54,76233.42,0.09,-0.11286,5e-05,13.89994]
[1776818172515,50.54,76227.6,0.09,-0.11315,5e-05,13.9249]
[1776818172580,50.54,76227.6,0.09,-0.11315,5e-05,13.9249]
[1776818173354,50.54,76227.6,0.09,-0.11315,5e-05,13.9249]
[1776818173401,50.54,76227.6,0.09,-0.11315,5e-05,13.9249]
[1776818174854,50.54,76225.2,0.09,-0.11327,5e-05,13.93507]
[1776818175402,50.54,76225.2,0.09,-0.11327,5e-05,13.93507]
[1776818176286,50.53,76225.18,0.09,-0.11327,5e-05,13.93431]
[1776818177139,50.53,76221.62,0.09,-0.11345,5e-05,13.94961]
[1776818177147,50.53,76221.62,0.09,-0.11345,5e-05,13.94961]
[1776818177156,50.53,76223.58,0.09,-0.11334,5e-05,13.94096]
[1776818182970,50.53,76220.47,0.09,-0.11348,5e-05,13.95227]
[1776818188462,50.52,76220.07,0.09,-0.11348,5e-05,13.95246]
[1776818194315,50.52,76222.62,0.09,-0.1133,5e-05,13.93545]
[1776818202604,50.51,76218.69,0.09,-0.11347,5e-05,13.94986]
[1776818204970,50.51,76218.01,0.09,-0.1135,5e-05,13.95177]
[1776818205973,50.51,76218.25,0.09,-0.11348,5e-05,13.95035]
[1776818209042,50.5,76218.46,0.09,-0.11345,5e-05,13.94798]
[1776818209324,50.5,76218.46,0.09,-0.11345,5e-05,13.94798]
[1776818209423,50.5,76218.46,0.09,-0.11345,5e-05,13.94798]
[1776818209472,50.5,76214.0,0.09,-0.11368,5e-05,13.96732]
[1776818210804,50.5,76213.37,0.09,-0.11371,5e-05,13.97011]
[1776818210832,50.5,76213.37,0.09,-0.11371,5e-05,13.97011]
[1776818213870,50.5,76205.04,0.09,-0.11414,5e-05,14.0057]
[1776818214939,50.5,76204.05,0.09,-0.11419,5e-05,14.00965]
[1776818214975,50.5,76204.05,0.09,-0.11419,5e-05,14.00965]
[1776818220229,50.49,76200.52,0.09,-0.11434,5e-05,14.02285]
[1776818220617,50.49,76200.52,0.09,-0.11434,5e-05,14.02285]
[1776818221087,50.49,76200.52,0.09,-0.11434,5e-05,14.02285]
[1776818222684,50.49,76202.75,0.09,-0.11421,5e-05,14.01183]
[1776818222698,50.49,76202.75,0.09,-0.11421,5e-05,14.01183]
[1776818222802,50.49,76202.75,0.09,-0.11421,5e-05,14.01183]
[1776818222821,50.49,76202.75,0.09,-0.11421,5e-05,14.01183]
[1776818222841,50.49,76202.75,0.09,-0.11421,5e-05,14.01183]
[1776818225264,50.49,76223.92,0.09,-0.11309,5e-05,13.91752]
[1776818225774,50.49,76223.92,0.09,-0.11309,5e-05,13.91752]
[1776818226270,50.48,76223.91,0.09,-0.11309,5e-05,13.91697]
[1776818231305,50.48,76227.33,0.09,-0.11289,5e-05,13.90032]
[1776818236340,50.48,76229.09,0.09,-0.11278,5e-05,13.8912]
[1776818239968,50.47,76228.83,0.09,-0.11279,5e-05,13.89155]
[1776818239991,50.47,76228.83,0.09,-0.11279,5e-05,13.89155]
[1776818240372,50.47,76229.02,0.09,-0.11277,5e-05,13.89045]
[1776818242387,50.47,76211.88,0.09,-0.11366,5e-05,13.96547]
[1776818247422,50.47,76208.15,0.09,-0.11384,5e-05,13.98008]
[1776818249149,50.47,76207.8,0.09,-0.11385,5e-05,13.98125]
[1776818249436,50.47,76207.28,0.09,-0.11388,5e-05,13.98317]
[1776818253634,50.46,76205.27,0.09,-0.11394,5e-05,13.987]
[1776818254474,50.46,76206.31,0.09,-0.11388,5e-05,13.98202]
[1776818258579,50.46,76215.06,0.09,-0.11341,5e-05,13.94232]
[1776818259515,50.46,76227.19,0.09,-0.11277,5e-05,13.88822]
[1776818262016,50.46,76233.85,0.09,-0.11242,5e-05,13.85839]
[1776818262168,50.46,76233.85,0.09,-0.11242,5e-05,13.85839]
[1776818263541,50.45,76249.15,0.09,-0.11162,5e-05,13.79063]
[1776818263669,50.45,76249.15,0.09,-0.11162,5e-05,13.79063]
[1776818264249,50.45,76249.15,0.09,-0.11162,5e-05,13.79063]
[1776818267416,50.45,76247.77,0.09,-0.11169,5e-05,13.79638]
[1776818270299,50.45,76246.6,0.09,-0.11174,5e-05,13.80112]
[1776818271402,50.45,76247.85,0.09,-0.11167,5e-05,13.79548]
[1776818271675,50.45,76249.36,0.09,-0.1116,5e-05,13.78869]
[1776818271855,50.45,76249.36,0.09,-0.1116,5e-05,13.78869]
[1776818272604,50.45,76269.33,0.09,-0.11056,5e-05,13.70079]
[1776818273241,50.45,76269.33,0.09,-0.11056,5e-05,13.70079]
[1776818273298,50.45,76269.33,0.09,-0.11056,5e-05,13.70079]
[1776818273611,50.45,76272.92,0.09,-0.11038,5e-05,13.68503]
[1776818273969,50.45,76272.92,0.09,-0.11038,5e-05,13.68503]
[1776818274023,50.45,76272.92,0.09,-0.11038,5e-05,13.68503]
[1776818274326,50.45,76272.92,0.09,-0.11038,5e-05,13.68503]
[1776818274406,50.45,76276.91,0.09,-0.11017,5e-05,13.66755]
[1776818280448,50.45,76279.83,0.09,-0.11002,5e-05,13.65454]
[1776818280500,50.45,76279.83,0.09,-0.11002,5e-05,13.65454]
[1776818280601,50.45,76281.83,0.09,-0.10992,5e-05,13.6455]
[1776818286222,50.45,76282.38,0.09,-0.10988,5e-05,13.64251]
[1776818289457,50.45,76281.74,0.09,-0.10991,5e-05,13.6451]
[1776818290587,50.45,76281.53,0.09,-0.10992,5e-05,13.6458]
[1776818289887,50.45,76295.26,0.09,-0.10922,5e-05,13.58555]
[1776818292359,50.45,76295.55,0.09,-0.1092,5e-05,13.58394]
[1776818292862,50.45,76300.55,0.09,-0.10894,5e-05,13.56154]
[1776818295869,50.45,76301.11,0.09,-0.1089,5e-05,13.55866]
[1776818299224,50.44,76285.1,0.09,-0.10971,5e-05,13.62797]
[1776818300181,50.44,76285.1,0.09,-0.10971,5e-05,13.62797]
[1776818300196,50.44,76285.1,0.09,-0.10971,5e-05,13.62797]
[1776818300516,50.44,76278.01,0.09,-0.11007,5e-05,13.65875]
[1776818305567,50.44,76272.7,0.09,-0.11034,5e-05,13.68171]
[1776818309466,50.44,76272.3,0.09,-0.11036,5e-05,13.68288]
[1776818314899,50.44,76273.41,0.09,-0.11026,5e-05,13.67355]
[1776818316890,50.44,76273.95,0.09,-0.11024,5e-05,13.67113]
[1776818318259,50.44,76274.76,0.09,-0.11019,5e-05,13.66757]
[1776818320290,50.44,76277.64,0.09,-0.11004,5e-05,13.65468]
[1776818320299,50.44,76277.64,0.09,-0.11004,5e-05,13.65468]
[1776818320320,50.44,76285.14,0.09,-0.10965,5e-05,13.62133]
[1776818322375,50.44,76285.14,0.09,-0.10965,5e-05,13.62114]
[1776818322470,50.43,76285.54,0.09,-0.10963,5e-05,13.61883]
[1776818326707,50.43,76284.77,0.09,-0.10965,5e-05,13.6208]
[1776818331989,50.43,76277.54,0.09,-0.11001,5e-05,13.6519]
[1776818335102,50.43,76278.21,0.09,-0.10997,5e-05,13.64842]
[1776818337839,50.43,76276.36,0.09,-0.11006,5e-05,13.65618]
[1776818338046,50.43,76276.36,0.09,-0.11006,5e-05,13.65618]
[1776818339314,50.43,76285.94,0.09,-0.10957,5e-05,13.61408]
[1776818339344,50.43,76285.94,0.09,-0.10957,5e-05,13.61408]
[1776818339442,50.43,76290.56,0.09,-0.10933,5e-05,13.5936]
[1776818345232,50.42,76281.38,0.09,-0.1098,5e-05,13.63325]
[1776818345289,50.42,76281.38,0.09,-0.1098,5e-05,13.63325]
[1776818351155,50.42,76287.94,0.09,-0.10945,5e-05,13.60323]
[1776818354159,50.42,76286.66,0.09,-0.10951,5e-05,13.60859]
[1776818355289,50.42,76301.35,0.09,-0.10876,5e-05,13.54387]
[1776818361226,50.42,76299.93,0.09,-0.10881,5e-05,13.54865]
[1776818366456,50.41,76294.01,0.09,-0.1091,5e-05,13.57331]
[1776818372014,50.41,76290.46,0.09,-0.10924,5e-05,13.58404]
[1776818377339,50.4,76282.92,0.09,-0.10961,5e-05,13.61546]
[1776818382174,50.4,76273.75,0.09,-0.11007,5e-05,13.65458]
[1776818383692,50.4,76299.9,0.09,-0.10872,5e-05,13.5388]
[1776818390430,50.4,76306.83,0.09,-0.10835,5e-05,13.50742]
[1776818394294,50.4,76310.63,0.09,-0.10816,5e-05,13.49042]
[1776818394353,50.4,76310.63,0.09,-0.10816,5e-05,13.49042]
[1776818395176,50.4,76311.28,0.09,-0.10812,5e-05,13.48746]
[1776818395214,50.4,76311.28,0.09,-0.10812,5e-05,13.48746]
[1776818399557,50.39,76312.44,0.09,-0.10806,5e-05,13.48199]
[1776818399632,50.39,76312.44,0.09,-0.10806,5e-05,13.48199]
[1776818400033,50.39,76313.91,0.09,-0.10798,5e-05,13.47546]
[1776818401285,50.39,76313.91,0.09,-0.10798,5e-05,13.47538]
[1776818401358,50.39,76313.91,0.09,-0.10798,5e-05,13.47538]
[1776818401545,50.39,76313.91,0.09,-0.10798,5e-05,13.47538]
[1776818401649,50.39,76313.91,0.09,-0.10798,5e-05,13.47538]
[1776818401657,50.39,76334.68,0.09,-0.10693,5e-05,13.3845]
[1776818401814,50.39,76334.68,0.09,-0.10693,5e-05,13.3845]
[1776818402030,50.39,76334.68,0.09,-0.10693,5e-05,13.3845]
[1776818402037,50.39,76334.68,0.09,-0.10693,5e-05,13.3845]
[1776818402514,50.39,76334.68,0.09,-0.10693,5e-05,13.38455]
[1776818404270,50.39,76339.42,0.09,-0.1067,5e-05,13.36391]
[1776818404423,50.39,76339.42,0.09,-0.1067,5e-05,13.36391]
[1776818404528,50.39,76340.71,0.09,-0.10663,5e-05,13.35832]
[1776818405944,50.39,76345.8,0.09,-0.10638,5e-05,13.33617]
[1776818406670,50.39,76355.84,0.09,-0.10588,5e-05,13.29249]
[1776818407983,50.4,76358.94,0.09,-0.10572,5e-05,13.27912]
[1776818407994,50.4,76358.94,0.09,-0.10572,5e-05,13.27912]
[1776818410027,50.4,76363.84,0.09,-0.10548,5e-05,13.2579]
[1776818410081,50.4,76363.84,0.09,-0.10548,5e-05,13.2579]
[1776818410570,50.4,76363.84,0.09,-0.10548,5e-05,13.25789]
[1776818412068,50.4,76366.49,0.09,-0.10535,5e-05,13.24636]
[1776818412074,50.4,76366.49,0.09,-0.10535,5e-05,13.24636]
[1776818412130,50.4,76366.49,0.09,-0.10535,5e-05,13.24636]
[1776818412589,50.4,76367.69,0.09,-0.10529,5e-05,13.24115]
[1776818413314,50.4,76367.69,0.09,-0.10529,5e-05,13.24115]
[1776818416200,50.4,76376.24,0.09,-0.10486,5e-05,13.20407]
[1776818416222,50.4,76376.24,0.09,-0.10486,5e-05,13.20407]
[1776818416592,50.4,76376.24,0.09,-0.10486,5e-05,13.20407]
[1776818416645,50.4,76381.56,0.09,-0.1046,5e-05,13.18099]
[1776818422657,50.4,76387.96,0.09,-0.10429,5e-05,13.1539]
[1776818427693,50.4,76382.11,0.09,-0.10459,5e-05,13.17972]
[1776818432728,50.4,76379.95,0.09,-0.10468,5e-05,13.18616]
[1776818437763,50.4,76378.64,0.09,-0.10475,5e-05,13.19231]
[1776818440849,50.4,76373.46,0.09,-0.10501,5e-05,13.21507]
[1776818442472,50.4,76371.41,0.09,-0.10511,5e-05,13.22403]
[1776818442505,50.4,76371.41,0.09,-0.10511,5e-05,13.22403]
[1776818442524,50.4,76369.92,0.09,-0.10518,5e-05,13.23074]
[1776818447078,50.4,76365.03,0.09,-0.10543,5e-05,13.25263]
[1776818449783,50.41,76340.07,0.09,-0.10669,5e-05,13.36207]
[1776818450360,50.41,76340.07,0.09,-0.10669,5e-05,13.36207]
[1776818450457,50.41,76339.01,0.09,-0.10674,5e-05,13.3667]
[1776818455478,50.41,76340.42,0.09,-0.10667,5e-05,13.36073]
[1776818456833,50.41,76340.42,0.09,-0.10668,5e-05,13.3608]
[1776818462047,50.41,76339.64,0.09,-0.10672,5e-05,13.36434]
[1776818462857,50.41,76335.13,0.09,-0.10694,5e-05,13.38404]
[1776818463079,50.41,76335.13,0.09,-0.10694,5e-05,13.38404]
[1776818464469,50.41,76331.39,0.09,-0.10713,5e-05,13.40038]
[1776818467361,50.41,76333.38,0.09,-0.10703,5e-05,13.3915]
[1776818468831,50.41,76331.38,0.09,-0.10713,5e-05,13.40015]
[1776818469083,50.41,76331.38,0.09,-0.10713,5e-05,13.40015]
[1776818469155,50.41,76329.2,0.09,-0.10724,5e-05,13.40963]
[1776818470864,50.41,76329.2,0.09,-0.10724,5e-05,13.40957]
[1776818470886,50.41,76329.2,0.09,-0.10724,5e-05,13.40957]
[1776818471779,50.41,76324.87,0.09,-0.10745,5e-05,13.42834]
[1776818472887,50.41,76324.87,0.09,-0.10745,5e-05,13.42834]
[1776818472909,50.41,76324.87,0.09,-0.10745,5e-05,13.42834]
[1776818473009,50.41,76321.31,0.09,-0.10763,5e-05,13.44382]
[1776818476495,50.4,76306.74,0.09,-0.10837,5e-05,13.50723]
[1776818477890,50.4,76305.23,0.09,-0.10844,5e-05,13.51369]
[1776818477964,50.4,76305.23,0.09,-0.10844,5e-05,13.51369]
[1776818482987,50.4,76302.04,0.09,-0.10859,5e-05,13.52664]
[1776818492860,50.4,76292.92,0.09,-0.10901,5e-05,13.56116]
[1776818497458,50.39,76287.54,0.09,-0.10928,5e-05,13.58389]
[1776818497728,50.39,76282.27,0.09,-0.10954,5e-05,13.6065]
[1776818503220,50.39,76281.72,0.09,-0.10955,5e-05,13.60745]
[1776818505272,50.39,76284.7,0.09,-0.10939,5e-05,13.59376]
[1776818505337,50.39,76284.66,0.09,-0.1094,5e-05,13.59394]
[1776818506988,50.39,76284.66,0.09,-0.10939,5e-05,13.59366]
[1776818507797,50.39,76283.5,0.09,-0.10945,5e-05,13.59819]
[1776818510346,50.38,76284.37,0.09,-0.1094,5e-05,13.59408]
[1776818510372,50.38,76287.16,0.09,-0.10925,5e-05,13.58155]
[1776818515189,50.38,76285.15,0.09,-0.10934,5e-05,13.58932]
[1776818515304,50.38,76284.81,0.09,-0.10936,5e-05,13.59053]
[1776818520263,50.38,76283.9,0.09,-0.10939,5e-05,13.59341]
[1776818520342,50.38,76287.11,0.09,-0.10922,5e-05,13.57902]
[1776818521640,50.38,76287.11,0.09,-0.10922,5e-05,13.57902]
[1776818521766,50.38,76287.11,0.09,-0.10922,5e-05,13.57902]
[1776818522887,50.38,76287.43,0.09,-0.1092,5e-05,13.57706]
[1776818523710,50.38,76287.43,0.09,-0.1092,5e-05,13.57706]
[1776818523713,50.38,76287.43,0.09,-0.1092,5e-05,13.57706]
[1776818523823,50.37,76288.9,0.09,-0.10912,5e-05,13.57009]
[1776818525747,50.37,76288.78,0.09,-0.10912,5e-05,13.57037]
[1776818525753,50.37,76288.78,0.09,-0.10912,5e-05,13.57037]
[1776818525848,50.37,76290.95,0.09,-0.10901,5e-05,13.56059]
[1776818527683,50.37,76292.29,0.09,-0.10894,5e-05,13.55471]
[1776818527871,50.37,76294.16,0.09,-0.10884,5e-05,13.54604]
[1776818533161,50.37,76293.68,0.09,-0.10886,5e-05,13.5472]
[1776818535750,50.37,76292.62,0.09,-0.1089,5e-05,13.55146]
[1776818535771,50.37,76292.62,0.09,-0.1089,5e-05,13.55146]
[1776818537783,50.37,76291.52,0.09,-0.10896,5e-05,13.5561]
[1776818537801,50.37,76291.52,0.09,-0.10896,5e-05,13.5561]
[1776818537883,50.37,76290.65,0.09,-0.109,5e-05,13.55953]
[1776818539802,50.37,76290.65,0.09,-0.109,5e-05,13.55953]
[1776818540487,50.37,76290.57,0.09,-0.109,5e-05,13.55949]
[1776818541352,50.37,76290.57,0.09,-0.109,5e-05,13.55949]
[1776818541372,50.37,76290.57,0.09,-0.109,5e-05,13.55949]
[1776818547536,50.36,76287.02,0.09,-0.10916,5e-05,13.57372]
[1776818553770,50.36,76287.07,0.09,-0.10913,5e-05,13.56915]
[1776818553828,50.36,76287.07,0.09,-0.10913,5e-05,13.56915]
[1776818553882,50.36,76287.07,0.09,-0.10913,5e-05,13.56915]
[1776818556570,50.36,76278.39,0.09,-0.10956,5e-05,13.60644]
[1776818557032,50.36,76274.0,0.09,-0.10979,5e-05,13.62548]
[1776818560628,50.35,76286.42,0.09,-0.10914,5e-05,13.5698]
[1776818562124,50.35,76289.18,0.09,-0.10899,5e-05,13.55746]
[1776818568683,50.35,76304.09,0.09,-0.10822,5e-05,13.49112]
[1776818573719,50.35,76305.14,0.09,-0.10817,5e-05,13.48607]
[1776818578757,50.35,76305.38,0.09,-0.10815,5e-05,13.48446]
[1776818583789,50.35,76308.91,0.09,-0.10796,5e-05,13.46853]
[1776818588831,50.35,76307.17,0.09,-0.10805,5e-05,13.47576]
[1776818593860,50.35,76310.36,0.09,-0.10788,5e-05,13.46131]
[1776818598895,50.34,76321.76,0.09,-0.1073,5e-05,13.41109]
[1776818603930,50.34,76326.56,0.09,-0.10706,5e-05,13.38991]
[1776818605375,50.34,76326.49,0.09,-0.10706,5e-05,13.38997]
[1776818606004,50.34,76327.3,0.09,-0.10701,5e-05,13.38619]
[1776818606436,50.34,76327.3,0.09,-0.10701,5e-05,13.38619]
[1776818606950,50.34,76333.01,0.09,-0.10672,5e-05,13.36102]
[1776818607290,50.34,76333.01,0.09,-0.10672,5e-05,13.36102]
[1776818607769,50.34,76333.01,0.09,-0.10672,5e-05,13.36102]
[1776818607903,50.34,76333.01,0.09,-0.10672,5e-05,13.36102]
[1776818608782,50.34,76335.35,0.09,-0.1066,5e-05,13.35059]
[1776818608966,50.34,76338.98,0.09,-0.10642,5e-05,13.33455]
[1776818610774,50.34,76339.77,0.09,-0.10638,5e-05,13.3311]
[1776818610796,50.34,76339.77,0.09,-0.10638,5e-05,13.3311]
[1776818610809,50.34,76339.77,0.09,-0.10638,5e-05,13.3311]
[1776818610839,50.34,76339.77,0.09,-0.10638,5e-05,13.3311]
[1776818610872,50.34,76339.77,0.09,-0.10638,5e-05,13.3311]
[1776818610875,50.34,76339.77,0.09,-0.10638,5e-05,13.33075]
[1776818611564,50.34,76339.77,0.09,-0.10638,5e-05,13.33075]
[1776818611570,50.34,76339.77,0.09,-0.10638,5e-05,13.33075]
[1776818611806,50.34,76340.85,0.09,-0.1063,5e-05,13.32237]
[1776818614861,50.34,76343.9,0.09,-0.10614,5e-05,13.30871]
[1776818614895,50.34,76343.9,0.09,-0.10614,5e-05,13.30871]
[1776818614926,50.34,76343.9,0.09,-0.10614,5e-05,13.30871]
[1776818614905,50.34,76343.9,0.09,-0.10614,5e-05,13.30855]
[1776818620043,50.34,76347.04,0.09,-0.10597,5e-05,13.29404]
[1776818626085,50.33,76348.46,0.09,-0.10589,5e-05,13.28689]
[1776818633158,50.33,76350.91,0.09,-0.10576,5e-05,13.27509]
[1776818637144,50.33,76352.25,0.09,-0.10568,5e-05,13.26878]
[1776818637208,50.33,76352.25,0.09,-0.10568,5e-05,13.26878]
[1776818637218,50.33,76352.25,0.09,-0.10568,5e-05,13.26878]
[1776818637268,50.33,76352.25,0.09,-0.10568,5e-05,13.26878]
[1776818639160,50.33,76353.15,0.09,-0.10563,5e-05,13.26455]
[1776818639227,50.33,76353.15,0.09,-0.10563,5e-05,13.26455]
[1776818639247,50.33,76353.15,0.09,-0.10563,5e-05,13.26455]
[1776818639286,50.33,76353.15,0.09,-0.10563,5e-05,13.26455]
[1776818641199,50.33,76353.29,0.09,-0.10562,5e-05,13.26363]
[1776818641251,50.33,76353.29,0.09,-0.10562,5e-05,13.26363]
[1776818641265,50.33,76353.29,0.09,-0.10562,5e-05,13.26363]
[1776818641310,50.33,76353.29,0.09,-0.10562,5e-05,13.26363]
[1776818643224,50.33,76353.36,0.09,-0.10562,5e-05,13.26302]
[1776818643275,50.33,76353.36,0.09,-0.10562,5e-05,13.26302]
[1776818643285,50.33,76353.36,0.09,-0.10562,5e-05,13.26302]
[1776818643335,50.33,76353.36,0.09,-0.10562,5e-05,13.26302]
[1776818645251,50.33,76353.83,0.09,-0.10559,5e-05,13.26067]
[1776818645325,50.33,76353.83,0.09,-0.10559,5e-05,13.26067]
[1776818645333,50.33,76353.83,0.09,-0.10559,5e-05,13.26067]
[1776818645385,50.33,76353.83,0.09,-0.10559,5e-05,13.26067]
[1776818647275,50.33,76354.31,0.09,-0.10556,5e-05,13.25827]
[1776818647321,50.33,76354.31,0.09,-0.10556,5e-05,13.25827]
[1776818647329,50.33,76354.31,0.09,-0.10556,5e-05,13.25827]
[1776818647380,50.33,76354.31,0.09,-0.10556,5e-05,13.25827]
[1776818648987,50.33,76354.46,0.09,-0.10555,5e-05,13.25747]
[1776818649382,50.33,76354.46,0.09,-0.10555,5e-05,13.25731]
[1776818649431,50.33,76354.46,0.09,-0.10555,5e-05,13.25731]
[1776818649499,50.33,76354.46,0.09,-0.10555,5e-05,13.25716]
[1776818651152,50.33,76354.46,0.09,-0.10555,5e-05,13.25701]
[1776818651245,50.33,76354.46,0.09,-0.10555,5e-05,13.25701]
[1776818651351,50.33,76354.46,0.09,-0.10555,5e-05,13.25701]
[1776818653229,50.32,76354.87,0.09,-0.10553,5e-05,13.25507]
[1776818653408,50.32,76354.87,0.09,-0.10553,5e-05,13.25507]
[1776818653535,50.32,76354.87,0.09,-0.10553,5e-05,13.25507]
[1776818653562,50.32,76355.28,0.09,-0.1055,5e-05,13.25299]
[1776818654812,50.32,76355.28,0.09,-0.1055,5e-05,13.25299]
[1776818654856,50.32,76356.04,0.09,-0.10546,5e-05,13.24937]
[1776818655677,50.32,76356.04,0.09,-0.10546,5e-05,13.24937]
[1776818655698,50.32,76356.36,0.09,-0.10545,5e-05,13.24798]
[1776818656242,50.32,76356.36,0.09,-0.10545,5e-05,13.24798]
[1776818656294,50.32,76356.36,0.09,-0.10545,5e-05,13.24798]
[1776818656359,50.32,76356.36,0.09,-0.10545,5e-05,13.24798]
[1776818656583,50.32,76352.75,0.09,-0.10562,5e-05,13.26358]
[1776818660570,50.32,76342.66,0.09,-0.10612,5e-05,13.30716]
[1776818660581,50.32,76342.66,0.09,-0.10612,5e-05,13.30716]
[1776818660605,50.32,76342.66,0.09,-0.10612,5e-05,13.30716]
[1776818660667,50.32,76342.66,0.09,-0.10612,5e-05,13.30716]
[1776818660766,50.32,76337.06,0.09,-0.10641,5e-05,13.33163]
[1776818661493,50.32,76337.06,0.09,-0.10641,5e-05,13.33163]
[1776818663502,50.32,76335.68,0.09,-0.10647,5e-05,13.33762]
[1776818667209,50.32,76335.09,0.09,-0.1065,5e-05,13.34008]
[1776818667395,50.32,76334.38,0.09,-0.10654,5e-05,13.34315]
[1776818674607,50.32,76333.55,0.09,-0.10656,5e-05,13.34317]
[1776818680484,50.32,76331.34,0.09,-0.10666,5e-05,13.3526]
[1776818681403,50.32,76331.34,0.09,-0.10666,5e-05,13.3526]
[1776818681505,50.32,76331.31,0.09,-0.10667,5e-05,13.3527]
[1776818683215,50.32,76331.31,0.09,-0.10667,5e-05,13.35267]
[1776818683506,50.32,76331.08,0.09,-0.10668,5e-05,13.35365]
[1776818686109,50.32,76328.24,0.09,-0.10682,5e-05,13.36601]
[1776818689959,50.32,76315.04,0.09,-0.10748,5e-05,13.42347]
[1776818695486,50.32,76305.11,0.09,-0.10798,5e-05,13.4666]
[1776818697517,50.32,76308.45,0.09,-0.10781,5e-05,13.4517]
[1776818698914,50.32,76311.35,0.09,-0.10766,5e-05,13.43889]
[1776818698982,50.32,76311.35,0.09,-0.10766,5e-05,13.43889]
[1776818699031,50.32,76318.04,0.09,-0.10732,5e-05,13.40946]
[1776818699065,50.32,76318.04,0.09,-0.10732,5e-05,13.40946]
[1776818699619,50.32,76318.04,0.09,-0.10732,5e-05,13.40946]
[1776818700198,50.32,76318.04,0.09,-0.10732,5e-05,13.40946]
[1776818700291,50.32,76318.04,0.09,-0.10732,5e-05,13.40946]
[1776818700626,50.32,76325.17,0.09,-0.10696,5e-05,13.37821]
[1776818701603,50.32,76325.17,0.09,-0.10696,5e-05,13.37821]
[1776818701707,50.32,76327.71,0.09,-0.10683,5e-05,13.36711]
[1776818704917,50.32,76327.22,0.09,-0.10686,5e-05,13.36929]
[1776818704974,50.32,76330.45,0.09,-0.10669,5e-05,13.35521]
[1776818705414,50.32,76330.45,0.09,-0.10669,5e-05,13.35521]
[1776818706071,50.32,76330.45,0.09,-0.10669,5e-05,13.35521]
[1776818707518,50.32,76334.82,0.09,-0.10648,5e-05,13.33614]
[1776818709685,50.32,76336.56,0.09,-0.10638,5e-05,13.32827]
[1776818710141,50.32,76339.06,0.09,-0.10626,5e-05,13.31736]
[1776818710800,50.32,76339.59,0.09,-0.10623,5e-05,13.31507]
[1776818712207,50.32,76341.62,0.09,-0.10613,5e-05,13.30579]
[1776818712216,50.32,76341.62,0.09,-0.10613,5e-05,13.30579]
[1776818712301,50.32,76341.62,0.09,-0.10613,5e-05,13.30579]
[1776818712335,50.32,76341.62,0.09,-0.10613,5e-05,13.30579]
[1776818712362,50.32,76341.62,0.09,-0.10613,5e-05,13.30579]
[1776818712394,50.32,76341.62,0.09,-0.10613,5e-05,13.30579]
[1776818712710,50.32,76341.62,0.09,-0.10613,5e-05,13.30579]
[1776818714195,50.32,76341.62,0.09,-0.10613,5e-05,13.30579]
[1776818715031,50.31,76342.64,0.09,-0.10607,5e-05,13.30077]
[1776818716209,50.31,76342.64,0.09,-0.10607,5e-05,13.30058]
[1776818716218,50.31,76342.64,0.09,-0.10607,5e-05,13.30058]
[1776818718240,50.31,76344.21,0.09,-0.10598,5e-05,13.29336]
[1776818718324,50.31,76344.21,0.09,-0.10598,5e-05,13.29336]
[1776818720066,50.31,76346.71,0.09,-0.10586,5e-05,13.28231]
[1776818720692,50.31,76346.71,0.09,-0.10586,5e-05,13.28231]
[1776818720774,50.31,76346.71,0.09,-0.10586,5e-05,13.28231]
[1776818721712,50.31,76346.81,0.09,-0.10585,5e-05,13.28187]
[1776818721999,50.31,76346.81,0.09,-0.10585,5e-05,13.28187]
[1776818722039,50.31,76357.65,0.09,-0.10531,5e-05,13.23464]
[1776818722314,50.31,76357.65,0.09,-0.10531,5e-05,13.23464]
[1776818722316,50.31,76357.65,0.09,-0.10531,5e-05,13.23464]
[1776818722496,50.31,76357.65,0.09,-0.10531,5e-05,13.23464]
[1776818722783,50.31,76357.65,0.09,-0.10531,5e-05,13.23471]
[1776818724088,50.31,76359.14,0.09,-0.10524,5e-05,13.22812]
[1776818724330,50.31,76359.14,0.09,-0.10524,5e-05,13.22812]
[1776818724375,50.31,76359.14,0.09,-0.10524,5e-05,13.22812]
[1776818724998,50.31,76359.14,0.09,-0.10524,5e-05,13.22812]
[1776818725028,50.31,76359.14,0.09,-0.10524,5e-05,13.22812]
[1776818726017,50.31,76364.01,0.09,-0.10499,5e-05,13.20674]
[1776818726086,50.31,76364.01,0.09,-0.10499,5e-05,13.20674]
[1776818726811,50.31,76364.54,0.09,-0.10497,5e-05,13.20437]
[1776818728454,50.31,76363.82,0.09,-0.105,5e-05,13.20729]
[1776818728826,50.31,76364.82,0.09,-0.10495,5e-05,13.20271]
[1776818730482,50.31,76360.08,0.09,-0.10518,5e-05,13.22315]
[1776818730916,50.31,76352.72,0.09,-0.10555,5e-05,13.25517]
[1776818732203,50.31,76352.72,0.09,-0.10552,5e-05,13.25154]
[1776818735368,50.31,76356.1,0.09,-0.10535,5e-05,13.23641]
[1776818735969,50.31,76356.1,0.09,-0.10535,5e-05,13.23641]
[1776818736034,50.31,76356.1,0.09,-0.10535,5e-05,13.23641]
[1776818736881,50.31,76359.62,0.09,-0.10517,5e-05,13.22083]
[1776818738871,50.31,76360.6,0.09,-0.10512,5e-05,13.21647]
[1776818741038,50.31,76352.12,0.09,-0.10554,5e-05,13.25317]
[1776818742299,50.31,76351.6,0.09,-0.10557,5e-05,13.25529]
[1776818742579,50.31,76351.6,0.09,-0.10557,5e-05,13.25529]
[1776818743892,50.31,76348.46,0.09,-0.10572,5e-05,13.26885]
[1776818744662,50.31,76349.71,0.09,-0.10566,5e-05,13.26306]
[1776818744682,50.31,76349.71,0.09,-0.10566,5e-05,13.26306]
[1776818744764,50.31,76349.71,0.09,-0.10566,5e-05,13.26306]
[1776818744938,50.31,76349.71,0.09,-0.10565,5e-05,13.2629]
[1776818749973,50.3,76350.22,0.09,-0.10562,5e-05,13.25994]
[1776818755017,50.3,76348.57,0.09,-0.10569,5e-05,13.26637]
[1776818760049,50.3,76354.36,0.09,-0.1054,5e-05,13.24041]
[1776818764000,50.3,76347.94,0.09,-0.10571,5e-05,13.26797]
[1776818764115,50.3,76347.94,0.09,-0.10571,5e-05,13.26797]
[1776818764301,50.3,76339.41,0.09,-0.10614,5e-05,13.30506]
[1776818764578,50.3,76339.41,0.09,-0.10614,5e-05,13.30506]
[1776818764692,50.3,76339.41,0.09,-0.10614,5e-05,13.30506]
[1776818764815,50.3,76339.41,0.09,-0.10614,5e-05,13.30506]
[1776818765084,50.3,76339.62,0.09,-0.10613,5e-05,13.30415]
[1776818766089,50.3,76320.8,0.09,-0.10707,5e-05,13.38637]
[1776818766183,50.3,76320.8,0.09,-0.10707,5e-05,13.38637]
[1776818766198,50.3,76320.8,0.09,-0.10707,5e-05,13.38637]
[1776818766249,50.3,76320.8,0.09,-0.10707,5e-05,13.38637]
[1776818766826,50.3,76320.8,0.09,-0.10707,5e-05,13.38637]
[1776818767190,50.3,76319.79,0.09,-0.10712,5e-05,13.39067]
[1776818773138,50.3,76319.97,0.09,-0.10711,5e-05,13.38906]
[1776818774965,50.3,76319.7,0.09,-0.10712,5e-05,13.3901]
[1776818778159,50.29,76322.16,0.09,-0.10699,5e-05,13.37899]
[1776818781264,50.29,76309.1,0.09,-0.10765,5e-05,13.43576]
[1776818787576,50.29,76310.96,0.09,-0.10754,5e-05,13.42665]
[1776818792786,50.29,76310.38,0.09,-0.10754,5e-05,13.42505]
[1776818798349,50.29,76310.34,0.09,-0.10754,5e-05,13.42476]
[1776818803820,50.29,76307.21,0.09,-0.10769,5e-05,13.43809]
[1776818811404,50.28,76297.86,0.09,-0.10815,5e-05,13.47803]
[1776818814095,50.28,76300.92,0.09,-0.108,5e-05,13.46449]
[1776818816224,50.28,76311.67,0.09,-0.10744,5e-05,13.41656]
[1776818816440,50.28,76311.67,0.09,-0.10744,5e-05,13.41656]
[1776818819991,50.28,76315.49,0.09,-0.10724,5e-05,13.39929]
[1776818820093,50.28,76318.04,0.09,-0.10711,5e-05,13.38762]
[1776818822463,50.28,76310.51,0.09,-0.10749,5e-05,13.42038]
[1776818828569,50.28,76294.21,0.09,-0.10831,5e-05,13.49131]
[1776818833606,50.28,76292.18,0.09,-0.10841,5e-05,13.49966]
[1776818838641,50.27,76285.78,0.09,-0.10873,5e-05,13.52711]
[1776818841667,50.27,76289.0,0.09,-0.10856,5e-05,13.51268]
[1776818841771,50.27,76289.0,0.09,-0.10856,5e-05,13.51268]
[1776818841782,50.27,76289.0,0.09,-0.10856,5e-05,13.51268]
[1776818841813,50.27,76289.0,0.09,-0.10856,5e-05,13.51268]
[1776818841931,50.27,76289.0,0.09,-0.10856,5e-05,13.51268]
[1776818841995,50.27,76289.0,0.09,-0.10856,5e-05,13.51268]
[1776818842096,50.27,76299.29,0.09,-0.10803,5e-05,13.46729]
[1776818843801,50.27,76299.29,0.09,-0.10803,5e-05,13.46729]
[1776818843888,50.27,76299.29,0.09,-0.10803,5e-05,13.46729]
[1776818843891,50.27,76302.88,0.09,-0.10785,5e-05,13.45148]
[1776818844895,50.27,76302.88,0.09,-0.10785,5e-05,13.45148]
[1776818845842,50.27,76301.55,0.09,-0.10792,5e-05,13.45725]
[1776818845922,50.27,76301.72,0.09,-0.10791,5e-05,13.45644]
[1776818851347,50.27,76303.1,0.09,-0.10783,5e-05,13.45]
[1776818851995,50.27,76313.24,0.09,-0.10729,5e-05,13.40195]
[1776818857660,50.27,76318.99,0.09,-0.10699,5e-05,13.37572]
[1776818862808,50.27,76315.23,0.09,-0.10717,5e-05,13.39101]
[1776818867848,50.26,76316.56,0.09,-0.10709,5e-05,13.38414]
[1776818872882,50.26,76316.68,0.09,-0.10707,5e-05,13.38258]
[1776818877918,50.26,76317.0,0.09,-0.10704,5e-05,13.38015]
[1776818883090,50.26,76316.45,0.09,-0.10706,5e-05,13.38173]
[1776818884193,50.25,76316.78,0.09,-0.10704,5e-05,13.37987]
[1776818885137,50.25,76296.1,0.09,-0.10809,5e-05,13.4704]
[1776818886408,50.25,76293.54,0.09,-0.10822,5e-05,13.48154]
[1776818890762,50.25,76289.29,0.09,-0.10843,5e-05,13.49984]
[1776818890906,50.25,76289.29,0.09,-0.10843,5e-05,13.49984]
[1776818897051,50.25,76286.01,0.09,-0.10858,5e-05,13.51312]
[1776818902086,50.25,76286.1,0.09,-0.10857,5e-05,13.51198]
[1776818902545,50.25,76286.1,0.09,-0.10857,5e-05,13.51198]
[1776818902554,50.25,76286.1,0.09,-0.10857,5e-05,13.51198]
[1776818902626,50.25,76286.1,0.09,-0.10857,5e-05,13.51198]
[1776818903093,50.25,76293.89,0.09,-0.10817,5e-05,13.4775]
[1776818904690,50.25,76296.78,0.09,-0.10802,5e-05,13.46471]
[1776818904795,50.25,76296.78,0.09,-0.10802,5e-05,13.46471]
[1776818905107,50.25,76296.56,0.09,-0.10803,5e-05,13.46558]
[1776818906578,50.25,76296.26,0.09,-0.10805,5e-05,13.4668]
[1776818906671,50.25,76296.26,0.09,-0.10805,5e-05,13.4668]
[1776818907123,50.25,76298.12,0.09,-0.10795,5e-05,13.45854]
[1776818912126,50.25,76293.67,0.09,-0.10815,5e-05,13.47421]
[1776818918199,50.24,76304.11,0.09,-0.10762,5e-05,13.42799]
[1776818923233,50.24,76310.69,0.09,-0.10728,5e-05,13.39913]
[1776818925413,50.24,76306.13,0.09,-0.10751,5e-05,13.41912]
[1776818931290,50.24,76293.37,0.09,-0.10816,5e-05,13.47469]
[1776818936325,50.24,76295.81,0.09,-0.10803,5e-05,13.46355]
[1776818941360,50.24,76289.3,0.09,-0.10835,5e-05,13.49168]
[1776818946395,50.24,76283.43,0.09,-0.10865,5e-05,13.51697]
[1776818952482,50.24,76283.38,0.09,-0.10865,5e-05,13.51674]
[1776818953419,50.24,76290.98,0.09,-0.10826,5e-05,13.48308]
[1776818954210,50.24,76290.98,0.09,-0.10826,5e-05,13.48308]
[1776818955104,50.24,76294.94,0.09,-0.10805,5e-05,13.4655]
[1776818956027,50.24,76298.84,0.09,-0.10785,5e-05,13.44833]
[1776818962011,50.24,76299.93,0.09,-0.1078,5e-05,13.44352]
[1776818967543,50.24,76296.35,0.09,-0.10798,5e-05,13.45909]
[1776818972578,50.24,76293.58,0.09,-0.10809,5e-05,13.46739]
[1776818973403,50.24,76293.58,0.09,-0.10809,5e-05,13.46739]
[1776818978620,50.24,76291.03,0.09,-0.10822,5e-05,13.47822]
[1776818983655,50.23,76286.1,0.09,-0.10846,5e-05,13.49943]
[1776818985738,50.23,76285.89,0.09,-0.10847,5e-05,13.50025]
[1776818985802,50.23,76285.89,0.09,-0.10847,5e-05,13.50025]
[1776818985866,50.23,76275.31,0.09,-0.10901,5e-05,13.5467]
[1776818990050,50.23,76271.11,0.09,-0.10922,5e-05,13.56472]
[1776818995897,50.23,76271.69,0.09,-0.10918,5e-05,13.5609]
[1776818997603,50.23,76273.0,0.09,-0.10911,5e-05,13.55471]
[1776818997895,50.23,76273.0,0.09,-0.10911,5e-05,13.55471]
[1776818997935,50.23,76272.49,0.09,-0.10913,5e-05,13.55674]
[1776818998525,50.23,76272.49,0.09,-0.10913,5e-05,13.55674]
[1776818998761,50.23,76272.49,0.09,-0.10913,5e-05,13.55653]
[1776819004100,50.22,76265.63,0.09,-0.10947,5e-05,13.58588]
[1776819005276,50.22,76271.32,0.09,-0.10918,5e-05,13.56056]
[1776819005376,50.22,76271.32,0.09,-0.10918,5e-05,13.56056]
[1776819007853,50.22,76271.3,0.09,-0.10917,5e-05,13.55994]
[1776819011792,50.22,76270.88,0.09,-0.10918,5e-05,13.56062]
[1776819016893,50.22,76270.99,0.09,-0.10916,5e-05,13.55893]
[1776819021924,50.21,76274.63,0.09,-0.10896,5e-05,13.54171]
[1776819023845,50.21,76271.75,0.09,-0.1091,5e-05,13.55417]
[1776819023864,50.21,76271.75,0.09,-0.1091,5e-05,13.55417]
[1776819024121,50.21,76271.75,0.09,-0.1091,5e-05,13.55417]
[1776819024148,50.21,76270.9,0.09,-0.10914,5e-05,13.55743]
[1776819024830,50.21,76270.9,0.09,-0.10914,5e-05,13.55743]
[1776819024947,50.21,76270.9,0.09,-0.10914,5e-05,13.55743]
[1776819025924,50.21,76270.9,0.09,-0.10914,5e-05,13.55743]
[1776819026024,50.21,76263.12,0.09,-0.10954,5e-05,13.59148]
[1776819027351,50.21,76263.12,0.09,-0.10954,5e-05,13.59148]
[1776819033790,50.21,76260.74,0.09,-0.10962,5e-05,13.59633]
[1776819034973,50.2,76261.35,0.09,-0.10958,5e-05,13.59332]
[1776819039296,50.2,76261.39,0.09,-0.10956,5e-05,13.59156]
[1776819042064,50.2,76244.78,0.09,-0.1104,5e-05,13.66355]
[1776819047099,50.19,76250.34,0.09,-0.1101,5e-05,13.6372]
[1776819052135,50.19,76255.4,0.09,-0.10982,5e-05,13.61328]
[1776819057169,50.18,76252.55,0.09,-0.10995,5e-05,13.62433]
[1776819062205,50.18,76253.15,0.09,-0.1099,5e-05,13.6201]
[1776819066233,50.18,76240.61,0.09,-0.11053,5e-05,13.67401]
[1776819070850,50.17,76240.42,0.09,-0.11052,5e-05,13.6732]
[1776819071331,50.17,76255.02,0.09,-0.10976,5e-05,13.60833]
[1776819072131,50.17,76255.02,0.09,-0.10976,5e-05,13.60833]
[1776819072276,50.17,76255.02,0.09,-0.10976,5e-05,13.60802]
[1776819072836,50.17,76255.02,0.09,-0.10976,5e-05,13.60802]
[1776819072914,50.17,76255.02,0.09,-0.10976,5e-05,13.60802]
[1776819073112,50.17,76255.02,0.09,-0.10976,5e-05,13.60802]
[1776819075296,50.17,76274.71,0.09,-0.10874,5e-05,13.5205]
[1776819076639,50.17,76273.44,0.09,-0.1088,5e-05,13.5259]
[1776819076777,50.17,76273.44,0.09,-0.1088,5e-05,13.5259]
[1776819077412,50.17,76273.44,0.09,-0.1088,5e-05,13.5259]
[1776819080491,50.17,76262.87,0.09,-0.10934,5e-05,13.57181]
[1776819081049,50.17,76263.34,0.09,-0.10931,5e-05,13.56948]
[1776819081682,50.17,76263.21,0.09,-0.10931,5e-05,13.5698]
[1776819082400,50.17,76263.21,0.09,-0.10931,5e-05,13.5698]
[1776819082436,50.17,76275.61,0.09,-0.10867,5e-05,13.5149]
[1776819082669,50.17,76275.61,0.09,-0.10867,5e-05,13.5149]
[1776819083355,50.16,76281.17,0.09,-0.10839,5e-05,13.49023]
[1776819086720,50.16,76280.88,0.09,-0.1084,5e-05,13.49109]
[1776819086728,50.16,76280.88,0.09,-0.1084,5e-05,13.49109]
[1776819087382,50.16,76280.88,0.09,-0.10839,5e-05,13.49094]
[1776819088748,50.16,76279.68,0.09,-0.10845,5e-05,13.49607]
[1776819089499,50.16,76281.61,0.09,-0.10835,5e-05,13.48741]
[1776819090770,50.16,76281.61,0.09,-0.10835,5e-05,13.48726]
[1776819090786,50.16,76281.61,0.09,-0.10835,5e-05,13.48726]
[1776819090813,50.16,76281.61,0.09,-0.10835,5e-05,13.48726]
[1776819090871,50.16,76281.61,0.09,-0.10835,5e-05,13.48726]
[1776819091408,50.16,76281.91,0.09,-0.10831,5e-05,13.48229]
[1776819092795,50.16,76282.58,0.09,-0.10828,5e-05,13.4792]
[1776819093422,50.16,76283.74,0.09,-0.10822,5e-05,13.47396]
[1776819096848,50.16,76284.89,0.09,-0.10815,5e-05,13.46854]
[1776819096857,50.16,76284.89,0.09,-0.10815,5e-05,13.46854]
[1776819098856,50.16,76284.78,0.09,-0.10816,5e-05,13.46878]
[1776819098895,50.16,76284.78,0.09,-0.10816,5e-05,13.46878]
[1776819099465,50.16,76284.69,0.09,-0.10816,5e-05,13.46906]
[1776819100872,50.16,76283.9,0.09,-0.1082,5e-05,13.47241]
[1776819101481,50.16,76284.53,0.09,-0.10816,5e-05,13.46951]
[1776819103683,50.16,76283.65,0.09,-0.10821,5e-05,13.47316]
[1776819103780,50.16,76283.65,0.09,-0.10821,5e-05,13.47316]
[1776819104509,50.16,76274.7,0.09,-0.10866,5e-05,13.51246]
[1776819107002,50.16,76268.94,0.09,-0.10895,5e-05,13.53744]
[1776819107522,50.16,76265.18,0.09,-0.10914,5e-05,13.55377]
[1776819109443,50.16,76261.66,0.09,-0.10932,5e-05,13.56903]
[1776819109543,50.15,76261.15,0.09,-0.10935,5e-05,13.571]
[1776819114571,50.15,76263.57,0.09,-0.10921,5e-05,13.55895]
[1776819117904,50.15,76266.26,0.09,-0.10906,5e-05,13.54657]
[1776819119684,50.15,76269.82,0.09,-0.10887,5e-05,13.53038]
[1776819120802,50.15,76277.01,0.09,-0.1085,5e-05,13.49825]
[1776819121349,50.15,76277.01,0.09,-0.1085,5e-05,13.49825]
[1776819125258,50.15,76273.79,0.09,-0.10866,5e-05,13.5119]
[1776819131027,50.14,76269.95,0.09,-0.10884,5e-05,13.52756]
[1776819133089,50.14,76268.08,0.09,-0.10893,5e-05,13.53509]
[1776819133353,50.14,76265.91,0.09,-0.10904,5e-05,13.54442]
[1776819135347,50.14,76250.41,0.09,-0.10983,5e-05,13.61236]
[1776819139434,50.14,76249.62,0.09,-0.10987,5e-05,13.61522]
[1776819145207,50.13,76252.39,0.09,-0.1097,5e-05,13.60107]
[1776819150704,50.13,76253.79,0.09,-0.10961,5e-05,13.59286]
[1776819152140,50.13,76255.4,0.09,-0.10949,5e-05,13.58159]
[1776819153790,50.12,76253.44,0.09,-0.10959,5e-05,13.58993]
[1776819154304,50.12,76258.09,0.09,-0.10934,5e-05,13.56878]
[1776819159737,50.12,76262.81,0.09,-0.10909,5e-05,13.54667]
[1776819161722,50.12,76271.31,0.09,-0.10865,5e-05,13.50891]
[1776819164410,50.12,76273.37,0.09,-0.10854,5e-05,13.49943]
[1776819169670,50.12,76275.97,0.09,-0.10839,5e-05,13.4868]
[1776819169738,50.12,76275.97,0.09,-0.10839,5e-05,13.4868]
[1776819170585,50.11,76277.14,0.09,-0.10833,5e-05,13.48127]
[1776819171760,50.11,76275.67,0.09,-0.1084,5e-05,13.48756]
[1776819171783,50.11,76275.67,0.09,-0.1084,5e-05,13.48756]
[1776819175825,50.11,76278.89,0.09,-0.10823,5e-05,13.47259]
[1776819175837,50.11,76278.89,0.09,-0.10823,5e-05,13.47259]
[1776819176000,50.11,76278.89,0.09,-0.10823,5e-05,13.47259]
[1776819177835,50.11,76279.06,0.09,-0.10822,5e-05,13.47166]
[1776819178014,50.11,76278.95,0.09,-0.10822,5e-05,13.47197]
[1776819179862,50.11,76278.82,0.09,-0.10822,5e-05,13.47219]
[1776819179887,50.11,76278.82,0.09,-0.10822,5e-05,13.47219]
[1776819180035,50.11,76278.82,0.09,-0.10822,5e-05,13.47219]
[1776819181959,50.11,76280.91,0.09,-0.10811,5e-05,13.46263]
[1776819182538,50.11,76282.96,0.09,-0.108,5e-05,13.45344]
[1776819184005,50.11,76282.89,0.09,-0.10801,5e-05,13.4536]
[1776819184042,50.11,76282.89,0.09,-0.10801,5e-05,13.4536]
[1776819184107,50.11,76283.11,0.09,-0.10799,5e-05,13.45263]
[1776819185952,50.11,76283.11,0.09,-0.10799,5e-05,13.45248]
[1776819186491,50.11,76281.78,0.09,-0.10806,5e-05,13.45805]
[1776819188617,50.11,76280.98,0.09,-0.1081,5e-05,13.46126]
[1776819188664,50.11,76280.98,0.09,-0.1081,5e-05,13.46126]
[1776819189098,50.11,76280.98,0.09,-0.1081,5e-05,13.46126]
[1776819194137,50.1,76269.61,0.09,-0.10867,5e-05,13.51031]
[1776819199173,50.1,76268.74,0.09,-0.1087,5e-05,13.51303]
[1776819203927,50.1,76267.58,0.09,-0.10874,5e-05,13.51698]
[1776819209241,50.1,76266.01,0.09,-0.10881,5e-05,13.52274]
[1776819212249,50.09,76265.88,0.09,-0.10879,5e-05,13.51909]
[1776819216970,50.09,76276.05,0.09,-0.10825,5e-05,13.4732]
[1776819217668,50.09,76277.32,0.09,-0.10819,5e-05,13.4676]
[1776819223339,50.09,76269.0,0.09,-0.1086,5e-05,13.50289]
[1776819226293,50.09,76275.17,0.09,-0.10828,5e-05,13.47532]
[1776819227231,50.09,76274.44,0.09,-0.10831,5e-05,13.47837]
[1776819232404,50.08,76271.56,0.09,-0.10845,5e-05,13.49]
[1776819237437,50.08,76273.93,0.09,-0.10832,5e-05,13.47866]
[1776819242474,50.08,76274.93,0.09,-0.10826,5e-05,13.47337]
[1776819246255,50.08,76284.33,0.09,-0.10777,5e-05,13.43154]
[1776819246443,50.08,76284.33,0.09,-0.10777,5e-05,13.43154]
[1776819246545,50.08,76290.06,0.09,-0.10748,5e-05,13.40619]
[1776819247341,50.08,76290.06,0.09,-0.10748,5e-05,13.40619]
[1776819252542,50.08,76291.02,0.09,-0.10743,5e-05,13.40166]
[1776819257576,50.08,76296.54,0.09,-0.10715,5e-05,13.37722]
[1776819262612,50.08,76292.74,0.09,-0.10733,5e-05,13.39361]
[1776819267647,50.07,76290.08,0.09,-0.10746,5e-05,13.40482]
[1776819268952,50.07,76285.01,0.09,-0.10772,5e-05,13.42703]
[1776819269010,50.07,76285.01,0.09,-0.10772,5e-05,13.42703]
[1776819269551,50.07,76285.01,0.09,-0.10772,5e-05,13.42703]
[1776819270958,50.07,76280.99,0.09,-0.10792,5e-05,13.4445]
[1776819270989,50.07,76280.99,0.09,-0.10792,5e-05,13.4445]
[1776819271676,50.07,76275.38,0.09,-0.10819,5e-05,13.46555]
[1776819273154,50.07,76267.59,0.09,-0.10858,5e-05,13.4997]
[1776819275092,50.07,76265.51,0.09,-0.10868,5e-05,13.50842]
[1776819275703,50.07,76267.13,0.09,-0.1086,5e-05,13.50104]
[1776819280739,50.07,76266.04,0.09,-0.10864,5e-05,13.50476]
[1776819285820,50.07,76260.71,0.09,-0.10891,5e-05,13.52738]
[1776819291816,50.06,76260.96,0.09,-0.10887,5e-05,13.52447]
[1776819295158,50.06,76263.19,0.09,-0.10875,5e-05,13.5141]
[1776819295272,50.06,76263.19,0.09,-0.10875,5e-05,13.5141]
[1776819300879,50.06,76270.59,0.09,-0.10836,5e-05,13.47997]
[1776819305913,50.05,76274.77,0.09,-0.10813,5e-05,13.46078]
[1776819310949,50.05,76273.16,0.09,-0.10821,5e-05,13.46718]
[1776819316267,50.05,76263.31,0.09,-0.10871,5e-05,13.51011]
[1776819322030,50.05,76267.47,0.09,-0.10848,5e-05,13.49055]
[1776819325087,50.05,76264.53,0.09,-0.10863,5e-05,13.50318]
[1776819325716,50.05,76274.0,0.09,-0.10814,5e-05,13.46105]
[1776819330762,50.04,76276.84,0.09,-0.10799,5e-05,13.44799]
[1776819331711,50.04,76276.84,0.09,-0.10799,5e-05,13.44799]
[1776819331718,50.04,76276.84,0.09,-0.10799,5e-05,13.44799]
[1776819331722,50.04,76276.84,0.09,-0.10799,5e-05,13.44799]
[1776819331714,50.04,76276.58,0.09,-0.10798,5e-05,13.44554]
[1776819332712,50.04,76276.02,0.09,-0.108,5e-05,13.44792]
[1776819333759,50.04,76276.02,0.09,-0.108,5e-05,13.44792]
[1776819333773,50.04,76276.12,0.09,-0.108,5e-05,13.4474]
[1776819333805,50.04,76276.12,0.09,-0.108,5e-05,13.4474]
[1776819334425,50.04,76277.48,0.09,-0.10793,5e-05,13.44132]
[1776819335773,50.04,76277.48,0.09,-0.10793,5e-05,13.44132]
[1776819335904,50.04,76277.48,0.09,-0.10793,5e-05,13.44132]
[1776819336131,50.04,76278.05,0.09,-0.1079,5e-05,13.43873]
[1776819339151,50.04,76263.73,0.09,-0.10863,5e-05,13.50167]
[1776819344185,50.04,76264.75,0.09,-0.10857,5e-05,13.49639]
[1776819349225,50.04,76264.98,0.09,-0.10855,5e-05,13.49462]
[1776819352791,50.04,76265.22,0.09,-0.10853,5e-05,13.49295]
[1776819359465,50.04,76254.09,0.09,-0.10909,5e-05,13.54113]
[1776819363924,50.03,76255.71,0.09,-0.10899,5e-05,13.53288]
[1776819364590,50.03,76255.71,0.09,-0.10899,5e-05,13.53288]
[1776819364907,50.03,76260.06,0.09,-0.10876,5e-05,13.51321]
[1776819366494,50.03,76260.06,0.09,-0.10876,5e-05,13.51321]
[1776819370390,50.03,76267.29,0.09,-0.10839,5e-05,13.48059]
[1776819371091,50.03,76261.77,0.09,-0.10867,5e-05,13.50465]
[1776819371667,50.03,76261.77,0.09,-0.10867,5e-05,13.50465]
[1776819374180,50.03,76262.17,0.09,-0.10864,5e-05,13.50253]
[1776819375939,50.03,76256.84,0.09,-0.10891,5e-05,13.52552]
[1776819381446,50.02,76265.25,0.09,-0.10847,5e-05,13.48754]
[1776819386481,50.02,76266.09,0.09,-0.10841,5e-05,13.483]
[1776819387571,50.02,76266.09,0.09,-0.10841,5e-05,13.483]
[1776819387641,50.02,76266.09,0.09,-0.10841,5e-05,13.483]
[1776819389258,50.02,76267.82,0.09,-0.10832,5e-05,13.47515]
[1776819390937,50.02,76267.57,0.09,-0.10833,5e-05,13.47604]
[1776819391063,50.02,76267.57,0.09,-0.10833,5e-05,13.47604]
[1776819391324,50.02,76267.57,0.09,-0.10833,5e-05,13.47604]
[1776819396254,50.02,76268.4,0.09,-0.10826,5e-05,13.46838]
[1776819397320,50.02,76268.3,0.09,-0.10827,5e-05,13.46872]
[1776819397371,50.02,76268.3,0.09,-0.10827,5e-05,13.46872]
[1776819397689,50.02,76268.3,0.09,-0.10827,5e-05,13.46872]
[1776819398281,50.02,76269.49,0.09,-0.1082,5e-05,13.46338]
[1776819398495,50.02,76269.49,0.09,-0.1082,5e-05,13.46338]
[1776819398565,50.02,76269.49,0.09,-0.1082,5e-05,13.4633]
[1776819403600,50.02,76274.12,0.09,-0.10796,5e-05,13.44257]
[1776819404930,50.02,76274.65,0.09,-0.10794,5e-05,13.44019]
[1776819405059,50.02,76274.65,0.09,-0.10794,5e-05,13.44019]
[1776819405510,50.02,76274.65,0.09,-0.10794,5e-05,13.44019]
[1776819405680,50.02,76287.57,0.09,-0.10728,5e-05,13.38317]
[1776819408555,50.02,76292.25,0.09,-0.10704,5e-05,13.36265]
[1776819413669,50.02,76297.83,0.09,-0.10674,5e-05,13.33675]
[1776819418694,50.01,76298.76,0.09,-0.10668,5e-05,13.3318]
[1776819418754,50.01,76298.76,0.09,-0.10668,5e-05,13.3318]
[1776819418795,50.01,76301.73,0.09,-0.10653,5e-05,13.31853]
[1776819420165,50.01,76301.73,0.09,-0.10653,5e-05,13.31834]
[1776819420713,50.01,76301.73,0.09,-0.10653,5e-05,13.31834]
[1776819420739,50.01,76301.73,0.09,-0.10653,5e-05,13.31834]
[1776819420823,50.01,76307.55,0.09,-0.10623,5e-05,13.29255]
[1776819426775,50.01,76311.11,0.09,-0.10604,5e-05,13.27612]
[1776819426908,50.01,76311.11,0.09,-0.10604,5e-05,13.27612]
[1776819428485,50.01,76310.58,0.09,-0.10607,5e-05,13.27832]
[1776819428790,50.01,76310.58,0.09,-0.10607,5e-05,13.27832]
[1776819428887,50.01,76310.52,0.09,-0.10607,5e-05,13.27846]
[1776819429783,50.01,76304.75,0.09,-0.10636,5e-05,13.30367]
[1776819431378,50.01,76295.33,0.09,-0.10684,5e-05,13.34493]
[1776819432803,50.01,76281.08,0.09,-0.10756,5e-05,13.40766]
[1776819437839,50.01,76276.95,0.09,-0.10777,5e-05,13.42539]
[1776819442873,50.01,76274.16,0.09,-0.1079,5e-05,13.43719]
[1776819447908,50.0,76273.42,0.09,-0.10794,5e-05,13.44007]
[1776819452599,50.0,76278.81,0.09,-0.10763,5e-05,13.41249]
[1776819456955,50.0,76278.46,0.09,-0.10765,5e-05,13.41393]
[1776819458133,50.0,76281.38,0.09,-0.1075,5e-05,13.40098]
[1776819464527,50.0,76285.22,0.09,-0.1073,5e-05,13.38388]
[1776819470063,50.0,76287.84,0.09,-0.10717,5e-05,13.37224]
[1776819475564,50.0,76291.7,0.09,-0.10697,5e-05,13.35516]
[1776819481139,50.0,76293.12,0.09,-0.1069,5e-05,13.34887]
[1776819486175,50.0,76288.61,0.09,-0.10713,5e-05,13.36867]
[1776819492837,50.0,76285.69,0.09,-0.10727,5e-05,13.38135]
[1776819493684,50.0,76285.29,0.09,-0.10729,5e-05,13.38302]
[1776819493753,50.0,76286.67,0.09,-0.10722,5e-05,13.37685]
[1776819497494,50.0,76295.46,0.09,-0.10678,5e-05,13.33811]
[1776819497817,50.0,76296.39,0.09,-0.10672,5e-05,13.3336]
[1776819499766,50.0,76294.32,0.09,-0.10683,5e-05,13.34251]
[1776819499788,50.0,76294.32,0.09,-0.10683,5e-05,13.34251]
[1776819499846,50.0,76292.41,0.09,-0.10692,5e-05,13.3507]
[1776819501788,50.0,76292.41,0.09,-0.10692,5e-05,13.3507]
[1776819501800,50.0,76292.32,0.09,-0.10692,5e-05,13.35062]
[1776819507323,50.0,76301.99,0.09,-0.10642,5e-05,13.307]
[1776819512361,49.99,76302.73,0.09,-0.10635,5e-05,13.29939]
[1776819517396,49.99,76298.33,0.09,-0.10656,5e-05,13.31782]
[1776819522557,49.99,76298.5,0.09,-0.10654,5e-05,13.31626]
[1776819529924,49.99,76284.47,0.09,-0.10725,5e-05,13.37757]
[1776819535444,49.99,76284.06,0.09,-0.10727,5e-05,13.37911]
[1776819540498,49.99,76278.86,0.09,-0.10753,5e-05,13.40179]
[1776819545566,49.99,76284.34,0.09,-0.10725,5e-05,13.37747]
[1776819552645,49.99,76277.27,0.09,-0.10761,5e-05,13.40857]
[1776819557679,49.99,76277.01,0.09,-0.10762,5e-05,13.40961]
[1776819562715,49.98,76275.53,0.09,-0.1077,5e-05,13.41602]
[1776819568758,49.98,76274.95,0.09,-0.10772,5e-05,13.41845]
[1776819573793,49.98,76275.11,0.09,-0.10769,5e-05,13.4142]
[1776819578828,49.98,76275.64,0.09,-0.10766,5e-05,13.41181]
[1776819583863,49.98,76276.93,0.09,-0.1076,5e-05,13.40597]
[1776819588898,49.98,76271.95,0.09,-0.10785,5e-05,13.42777]
[1776819593933,49.98,76270.97,0.09,-0.1079,5e-05,13.43183]
[1776819594392,49.98,76270.97,0.09,-0.1079,5e-05,13.43183]
[1776819596045,49.98,76270.67,0.09,-0.10791,5e-05,13.4331]
[1776819596224,49.98,76278.6,0.09,-0.1075,5e-05,13.39785]
[1776819596657,49.98,76278.6,0.09,-0.1075,5e-05,13.39785]
[1776819596965,49.98,76280.44,0.09,-0.10741,5e-05,13.38974]
[1776819597479,49.98,76280.44,0.09,-0.10741,5e-05,13.38974]
[1776819597882,49.98,76280.44,0.09,-0.10741,5e-05,13.38974]
[1776819597976,49.98,76347.08,0.09,-0.10405,5e-05,13.09687]
[1776819598327,49.98,76347.08,0.09,-0.10405,5e-05,13.09687]
[1776819598746,49.98,76347.08,0.09,-0.10405,5e-05,13.09687]
[1776819598980,49.98,76353.06,0.09,-0.10375,5e-05,13.07098]
[1776819599283,49.98,76353.06,0.09,-0.10375,5e-05,13.07098]
[1776819599353,49.98,76353.06,0.09,-0.10375,5e-05,13.07098]
[1776819599366,49.98,76353.06,0.09,-0.10375,5e-05,13.07098]
[1776819599385,49.98,76351.87,0.09,-0.10381,5e-05,13.07619]
[1776819602452,49.98,76347.65,0.09,-0.10403,5e-05,13.095]
[1776819603008,49.98,76337.92,0.09,-0.10451,5e-05,13.13757]
[1776819604785,49.98,76332.7,0.09,-0.10477,5e-05,13.16037]
[1776819605030,49.98,76335.81,0.09,-0.10462,5e-05,13.14667]
[1776819609053,49.98,76349.08,0.09,-0.10395,5e-05,13.0886]
[1776819611245,49.98,76345.2,0.09,-0.10415,5e-05,13.10566]
[1776819611928,49.98,76345.2,0.09,-0.10415,5e-05,13.10566]
[1776819612525,49.98,76343.87,0.09,-0.10421,5e-05,13.1115]
[1776819612533,49.98,76343.87,0.09,-0.10421,5e-05,13.1115]
[1776819612626,49.98,76343.87,0.09,-0.10421,5e-05,13.1115]
[1776819613082,49.98,76342.89,0.09,-0.10426,5e-05,13.11581]
[1776819613108,49.98,76342.89,0.09,-0.10426,5e-05,13.11581]
[1776819613703,49.98,76342.89,0.09,-0.10426,5e-05,13.11581]
[1776819614790,49.98,76339.73,0.09,-0.10442,5e-05,13.12966]
[1776819615096,49.98,76326.42,0.09,-0.10509,5e-05,13.18802]
[1776819615451,49.98,76326.42,0.09,-0.10509,5e-05,13.18802]
[1776819616084,49.98,76326.42,0.09,-0.10509,5e-05,13.18802]
[1776819616938,49.98,76321.6,0.09,-0.10533,5e-05,13.20918]
[1776819617020,49.98,76321.6,0.09,-0.10533,5e-05,13.20918]
[1776819618201,49.98,76329.88,0.09,-0.10491,5e-05,13.17262]
[1776819618406,49.98,76324.31,0.09,-0.10519,5e-05,13.19699]
[1776819620960,49.98,76310.48,0.09,-0.10588,5e-05,13.25741]
[1776819621291,49.98,76310.48,0.09,-0.10588,5e-05,13.25741]
[1776819621433,49.98,76310.48,0.09,-0.10588,5e-05,13.25741]
[1776819621596,49.98,76310.48,0.09,-0.10588,5e-05,13.25741]
[1776819621617,49.98,76310.48,0.09,-0.10588,5e-05,13.25741]
[1776819621731,49.98,76310.48,0.09,-0.10588,5e-05,13.25741]
[1776819622026,49.98,76308.43,0.09,-0.10599,5e-05,13.26624]
[1776819623058,49.98,76293.26,0.09,-0.10676,5e-05,13.33309]
[1776819624973,49.98,76293.26,0.09,-0.10676,5e-05,13.33309]
[1776819625517,49.98,76291.99,0.09,-0.10682,5e-05,13.33863]
[1776819626203,49.98,76297.38,0.09,-0.10655,5e-05,13.31486]
[1776819626223,49.98,76297.38,0.09,-0.10655,5e-05,13.31486]
[1776819626308,49.98,76297.38,0.09,-0.10655,5e-05,13.31486]
[1776819626324,49.98,76301.8,0.09,-0.10632,5e-05,13.2954]
[1776819627461,49.98,76301.8,0.09,-0.10632,5e-05,13.2954]
[1776819627471,49.98,76301.8,0.09,-0.10632,5e-05,13.2954]
[1776819632406,49.98,76311.45,0.09,-0.1058,5e-05,13.24842]
[1776819632416,49.98,76311.45,0.09,-0.1058,5e-05,13.24842]
[1776819632452,49.98,76311.45,0.09,-0.1058,5e-05,13.24842]
[1776819632459,49.98,76311.45,0.09,-0.1058,5e-05,13.24842]
[1776819632493,49.98,76305.0,0.09,-0.10612,5e-05,13.27661]
[1776819633819,49.98,76305.0,0.09,-0.10612,5e-05,13.27661]
[1776819633885,49.98,76305.0,0.09,-0.10612,5e-05,13.27661]
[1776819633886,49.98,76301.4,0.09,-0.1063,5e-05,13.29229]
[1776819634702,49.98,76301.4,0.09,-0.1063,5e-05,13.29229]
[1776819634778,49.98,76301.4,0.09,-0.1063,5e-05,13.29229]
[1776819634791,49.98,76301.4,0.09,-0.1063,5e-05,13.29229]
[1776819634795,49.98,76301.4,0.09,-0.1063,5e-05,13.29229]
[1776819634875,49.98,76301.4,0.09,-0.1063,5e-05,13.29229]
[1776819634912,49.98,76301.32,0.09,-0.10631,5e-05,13.29265]
[1776819635380,49.98,76301.32,0.09,-0.10631,5e-05,13.29265]
[1776819637048,49.98,76301.36,0.09,-0.10631,5e-05,13.29247]
[1776819637099,49.98,76301.36,0.09,-0.10631,5e-05,13.29247]
[1776819637160,49.98,76300.71,0.09,-0.10634,5e-05,13.29535]
[1776819642275,49.98,76301.29,0.09,-0.10631,5e-05,13.29285]
[1776819643162,49.98,76299.2,0.09,-0.10642,5e-05,13.30205]
[1776819649152,49.98,76288.81,0.09,-0.10694,5e-05,13.34796]
[1776819649726,49.98,76288.81,0.09,-0.10694,5e-05,13.34796]
[1776819652638,49.98,76298.69,0.09,-0.10644,5e-05,13.3044]
[1776819657847,49.98,76297.78,0.09,-0.10649,5e-05,13.3086]
[1776819659635,49.98,76298.39,0.09,-0.10646,5e-05,13.306]
[1776819659776,49.98,76298.39,0.09,-0.10646,5e-05,13.306]
[1776819661093,49.98,76298.31,0.09,-0.10646,5e-05,13.30597]
[1776819661145,49.98,76298.31,0.09,-0.10646,5e-05,13.30597]
[1776819661154,49.98,76298.31,0.09,-0.10646,5e-05,13.30597]
[1776819661233,49.98,76298.31,0.09,-0.10646,5e-05,13.30597]
[1776819661343,49.98,76298.31,0.09,-0.10646,5e-05,13.30597]
[1776819661852,49.98,76298.31,0.09,-0.10646,5e-05,13.30597]
[1776819664027,49.98,76304.49,0.09,-0.10614,5e-05,13.27844]
[1776819665209,49.98,76303.95,0.09,-0.10617,5e-05,13.28045]
[1776819665217,49.98,76303.95,0.09,-0.10617,5e-05,13.28045]
[1776819670663,49.98,76292.4,0.09,-0.10675,5e-05,13.33091]
[1776819671356,49.98,76292.35,0.09,-0.10675,5e-05,13.33121]
[1776819671447,49.98,76292.35,0.09,-0.10675,5e-05,13.33121]
[1776819672086,49.98,76292.35,0.09,-0.10675,5e-05,13.33121]
[1776819671502,49.98,76297.85,0.09,-0.10647,5e-05,13.30706]
[1776819673241,49.98,76305.12,0.09,-0.1061,5e-05,13.27503]
[1776819674010,49.98,76305.12,0.09,-0.1061,5e-05,13.27503]
[1776819674016,49.98,76305.12,0.09,-0.1061,5e-05,13.27503]
[1776819679292,49.97,76309.94,0.09,-0.10585,5e-05,13.25318]
[1776819680040,49.97,76309.94,0.09,-0.10585,5e-05,13.25318]
[1776819680093,49.97,76317.95,0.09,-0.10545,5e-05,13.21776]
[1776819680922,49.97,76317.95,0.09,-0.10545,5e-05,13.21776]
[1776819681746,49.97,76321.6,0.09,-0.10526,5e-05,13.20166]
[1776819682036,49.97,76321.6,0.09,-0.10526,5e-05,13.20166]
[1776819682397,49.97,76321.34,0.09,-0.10528,5e-05,13.20277]
[1776819683091,49.97,76321.34,0.09,-0.10528,5e-05,13.20277]
[1776819682568,49.97,76321.34,0.09,-0.10528,5e-05,13.20277]
[1776819683359,49.97,76321.34,0.09,-0.10528,5e-05,13.20277]
[1776819684155,49.97,76337.03,0.09,-0.10449,5e-05,13.13396]
[1776819685740,49.97,76337.03,0.09,-0.10449,5e-05,13.13396]
[1776819685961,49.97,76337.03,0.09,-0.10449,5e-05,13.13396]
[1776819686181,49.97,76342.53,0.09,-0.10422,5e-05,13.11001]
[1776819687136,49.97,76342.53,0.09,-0.10422,5e-05,13.11001]
[1776819687604,49.97,76358.79,0.09,-0.10341,5e-05,13.03895]
[1776819689041,49.97,76358.79,0.09,-0.10341,5e-05,13.03895]
[1776819691105,49.98,76354.4,0.09,-0.10363,5e-05,13.05851]
[1776819691197,49.98,76353.75,0.09,-0.10364,5e-05,13.05816]
[1776819692044,49.98,76353.75,0.09,-0.10364,5e-05,13.05816]
[1776819692105,49.98,76353.75,0.09,-0.10364,5e-05,13.05816]
[1776819696248,49.98,76349.9,0.09,-0.10384,5e-05,13.07559]
[1776819696311,49.98,76349.9,0.09,-0.10384,5e-05,13.07559]
[1776819697331,49.98,76349.9,0.09,-0.10384,5e-05,13.07559]
[1776819698327,49.98,76350.37,0.09,-0.10382,5e-05,13.07363]
[1776819698685,49.98,76350.39,0.09,-0.10382,5e-05,13.07364]
[1776819703714,49.98,76346.87,0.09,-0.104,5e-05,13.08947]
[1776819708750,49.98,76349.63,0.09,-0.10386,5e-05,13.07773]
[1776819712505,49.98,76352.05,0.09,-0.10375,5e-05,13.06739]
[1776819712538,49.98,76352.05,0.09,-0.10375,5e-05,13.06739]
[1776819712552,49.98,76352.05,0.09,-0.10375,5e-05,13.06739]
[1776819712878,49.98,76352.05,0.09,-0.10375,5e-05,13.06739]
[1776819712880,49.98,76359.29,0.09,-0.10339,5e-05,13.03581]
[1776819714522,49.98,76359.29,0.09,-0.10339,5e-05,13.03591]
[1776819714791,49.98,76361.41,0.09,-0.10328,5e-05,13.02677]
[1776819716494,49.98,76360.42,0.09,-0.10334,5e-05,13.03124]
[1776819721837,49.98,76360.06,0.09,-0.10336,5e-05,13.0336]
[1776819722366,49.98,76362.97,0.09,-0.10322,5e-05,13.02089]
[1776819725454,49.98,76355.36,0.09,-0.1036,5e-05,13.05452]
[1776819726003,49.98,76355.36,0.09,-0.1036,5e-05,13.05452]
[1776819726671,49.98,76358.16,0.09,-0.10346,5e-05,13.04245]
[1776819726708,49.98,76358.16,0.09,-0.10346,5e-05,13.04245]
[1776819726875,49.98,76358.16,0.09,-0.10346,5e-05,13.04245]
[1776819731890,49.99,76367.45,0.09,-0.10301,5e-05,13.00252]
[1776819736151,49.99,76370.26,0.09,-0.10288,5e-05,12.9908]
[1776819736211,49.99,76370.26,0.09,-0.10288,5e-05,12.9908]
[1776819736271,49.99,76371.36,0.09,-0.10282,5e-05,12.98614]
[1776819738987,49.99,76372.99,0.09,-0.10275,5e-05,12.97934]
[1776819739159,49.99,76375.01,0.09,-0.10265,5e-05,12.97068]
[1776819744197,49.99,76383.5,0.09,-0.10224,5e-05,12.93442]
[1776819746869,49.99,76380.39,0.09,-0.1024,5e-05,12.94859]
[1776819747307,49.99,76380.39,0.09,-0.1024,5e-05,12.94877]
[1776819747411,49.99,76380.39,0.09,-0.1024,5e-05,12.94877]
[1776819748024,49.99,76372.78,0.09,-0.10278,5e-05,12.9821]
[1776819748946,49.99,76372.78,0.09,-0.10278,5e-05,12.9821]
[1776819751568,49.99,76369.48,0.09,-0.10292,5e-05,12.99332]
[1776819751636,49.99,76369.48,0.09,-0.10292,5e-05,12.99332]
[1776819760108,50.0,76373.59,0.09,-0.10273,5e-05,12.97642]
[1776819762082,50.0,76373.85,0.09,-0.10272,5e-05,12.9754]
[1776819763138,50.0,76373.97,0.09,-0.10271,5e-05,12.97499]
[1776819767165,50.0,76377.22,0.09,-0.10256,5e-05,12.96135]
[1776819772192,50.0,76376.19,0.09,-0.10262,5e-05,12.9666]
[1776819773537,50.0,76376.64,0.09,-0.1026,5e-05,12.96476]
[1776819773594,50.0,76376.64,0.09,-0.1026,5e-05,12.96476]
[1776819775358,50.0,76384.22,0.09,-0.10222,5e-05,12.932]
[1776819776220,50.0,76387.82,0.09,-0.10205,5e-05,12.91652]
[1776819777869,50.0,76388.21,0.09,-0.10203,5e-05,12.91501]
[1776819781542,50.0,76402.91,0.09,-0.10131,5e-05,12.85077]
[1776819782791,50.0,76402.75,0.09,-0.10132,5e-05,12.85133]
[1776819787640,50.0,76387.98,0.09,-0.10204,5e-05,12.91589]
[1776819791986,50.0,76385.62,0.09,-0.10217,5e-05,12.92703]
[1776819792139,50.0,76385.62,0.09,-0.10217,5e-05,12.92703]
[1776819792190,50.01,76383.27,0.09,-0.10229,5e-05,12.93766]
[1776819797367,50.01,76374.46,0.09,-0.10273,5e-05,12.97677]
[1776819800932,50.01,76374.88,0.09,-0.10271,5e-05,12.97517]
[1776819806948,50.01,76376.57,0.09,-0.10264,5e-05,12.96861]
[1776819809856,50.01,76375.45,0.09,-0.1027,5e-05,12.97374]
[1776819812376,50.01,76375.36,0.09,-0.10268,5e-05,12.97101]
[1776819812440,50.01,76375.36,0.09,-0.10268,5e-05,12.97101]
[1776819813912,50.01,76375.3,0.09,-0.10268,5e-05,12.9714]
[1776819819523,50.01,76375.99,0.09,-0.10266,5e-05,12.96919]
[1776819824910,50.01,76367.6,0.09,-0.10308,5e-05,13.00624]
[1776819825063,50.01,76367.6,0.09,-0.10308,5e-05,13.00624]
[1776819828059,50.01,76356.95,0.09,-0.10361,5e-05,13.05286]
[1776819828114,50.01,76358.08,0.09,-0.10355,5e-05,13.04791]
[1776819830477,50.01,76361.09,0.09,-0.1034,5e-05,13.03476]
[1776819830599,50.01,76362.99,0.09,-0.10331,5e-05,13.02649]
[1776819834433,50.02,76370.51,0.09,-0.10294,5e-05,12.99383]
[1776819834502,50.02,76370.51,0.09,-0.10294,5e-05,12.99383]
[1776819834568,50.02,76370.51,0.09,-0.10294,5e-05,12.99383]
[1776819834669,50.02,76377.1,0.09,-0.10261,5e-05,12.96516]
[1776819840017,50.02,76378.81,0.09,-0.10253,5e-05,12.95821]
[1776819841599,50.02,76379.43,0.09,-0.10251,5e-05,12.95592]
[1776819842228,50.02,76379.43,0.09,-0.10251,5e-05,12.95592]
[1776819842285,50.02,76379.43,0.09,-0.10251,5e-05,12.95592]
[1776819842327,50.02,76374.87,0.09,-0.10274,5e-05,12.97593]
[1776819842352,50.02,76374.87,0.09,-0.10274,5e-05,12.97593]
[1776819844193,50.02,76374.87,0.09,-0.10274,5e-05,12.97593]
[1776819844225,50.02,76381.48,0.09,-0.10241,5e-05,12.94738]
[1776819846765,50.02,76383.71,0.09,-0.1023,5e-05,12.93781]
[1776819852249,50.02,76374.12,0.09,-0.10278,5e-05,12.98025]
[1776819852406,50.02,76373.55,0.09,-0.10281,5e-05,12.98283]
[1776819852462,50.02,76373.55,0.09,-0.10281,5e-05,12.98283]
[1776819852753,50.02,76373.92,0.09,-0.1028,5e-05,12.9813]
[1776819853864,50.02,76373.92,0.09,-0.1028,5e-05,12.9813]
[1776819855988,50.02,76370.22,0.09,-0.10298,5e-05,12.99761]
[1776819857755,50.02,76376.11,0.09,-0.10269,5e-05,12.97214]
[1776819860998,50.02,76377.07,0.09,-0.10265,5e-05,12.96814]
[1776819866811,50.02,76378.52,0.09,-0.10258,5e-05,12.96243]
[1776819866892,50.02,76378.52,0.09,-0.10258,5e-05,12.96243]
[1776819870510,50.03,76383.31,0.09,-0.10235,5e-05,12.94202]
[1776819875916,50.03,76383.11,0.09,-0.10235,5e-05,12.94022]
[1776819877436,50.03,76382.9,0.09,-0.10236,5e-05,12.94128]
[1776819882965,50.03,76370.29,0.09,-0.10299,5e-05,12.99677]
[1776819888000,50.03,76370.35,0.09,-0.10299,5e-05,12.99675]
[1776819889561,50.03,76370.71,0.09,-0.10297,5e-05,12.99523]
[1776819892849,50.03,76379.89,0.09,-0.10252,5e-05,12.9554]
[1776819892877,50.03,76379.89,0.09,-0.10252,5e-05,12.9554]
[1776819896286,50.03,76373.42,0.09,-0.10284,5e-05,12.98388]
[1776819896532,50.03,76379.43,0.09,-0.10254,5e-05,12.95783]
[1776819896991,50.03,76379.43,0.09,-0.10254,5e-05,12.95783]
[1776819897334,50.03,76379.43,0.09,-0.10254,5e-05,12.95783]
[1776819897081,50.03,76378.27,0.09,-0.1026,5e-05,12.96288]
[1776819898051,50.03,76378.27,0.09,-0.1026,5e-05,12.96288]
[1776819898081,50.03,76378.27,0.09,-0.1026,5e-05,12.96288]
[1776819898138,50.03,76347.39,0.09,-0.10413,5e-05,13.09779]
[1776819899388,50.03,76347.39,0.09,-0.10413,5e-05,13.09779]
[1776819899454,50.03,76347.39,0.09,-0.10413,5e-05,13.09779]
[1776819900087,50.03,76344.4,0.09,-0.10428,5e-05,13.11075]
[1776819901818,50.03,76343.78,0.09,-0.10431,5e-05,13.11346]
[1776819905469,50.03,76345.19,0.09,-0.10424,5e-05,13.10701]
[1776819905752,50.03,76345.19,0.09,-0.10424,5e-05,13.10701]
[1776819905789,50.03,76345.19,0.09,-0.10424,5e-05,13.10701]
[1776819906130,50.03,76352.91,0.09,-0.10385,5e-05,13.07325]
[1776819906471,50.03,76352.91,0.09,-0.10385,5e-05,13.07325]
[1776819906539,50.03,76352.91,0.09,-0.10385,5e-05,13.07325]
[1776819906557,50.03,76352.91,0.09,-0.10385,5e-05,13.07325]
[1776819906604,50.03,76352.91,0.09,-0.10385,5e-05,13.07325]
[1776819907607,50.03,76361.91,0.09,-0.10341,5e-05,13.03399]
[1776819910323,50.03,76352.8,0.09,-0.10386,5e-05,13.07382]
[1776819912752,50.03,76352.86,0.09,-0.10386,5e-05,13.0736]
[1776819913188,50.03,76351.77,0.09,-0.10391,5e-05,13.07838]
[1776819915296,50.03,76348.86,0.09,-0.10406,5e-05,13.0911]
[1776819915312,50.03,76347.57,0.09,-0.10412,5e-05,13.09672]
[1776819921235,50.03,76345.22,0.09,-0.10424,5e-05,13.10699]
[1776819926270,50.03,76343.07,0.09,-0.10435,5e-05,13.11643]
[1776819929676,50.03,76340.35,0.09,-0.10448,5e-05,13.12832]
[1776819930299,50.03,76340.62,0.09,-0.10447,5e-05,13.12713]
[1776819935335,50.03,76337.62,0.09,-0.10459,5e-05,13.13663]
[1776819940341,50.03,76336.83,0.09,-0.10463,5e-05,13.13996]
[1776819945363,50.03,76336.34,0.09,-0.10465,5e-05,13.14191]
[1776819950439,50.03,76341.86,0.09,-0.10438,5e-05,13.11764]
[1776819955474,50.03,76341.04,0.09,-0.10442,5e-05,13.12107]
[1776819957159,50.03,76341.04,0.09,-0.10442,5e-05,13.12107]
[1776819957260,50.03,76341.29,0.09,-0.1044,5e-05,13.11991]
[1776819957973,50.03,76341.29,0.09,-0.1044,5e-05,13.11991]
[1776819958037,50.03,76341.29,0.09,-0.1044,5e-05,13.11991]
[1776819958998,50.03,76349.91,0.09,-0.10397,5e-05,13.08217]
[1776819959092,50.03,76351.74,0.09,-0.10388,5e-05,13.07417]
[1776819960158,50.03,76351.74,0.09,-0.10388,5e-05,13.07417]
[1776819960239,50.03,76351.74,0.09,-0.10388,5e-05,13.07417]
[1776819960276,50.03,76351.74,0.09,-0.10388,5e-05,13.07417]
[1776819960378,50.03,76350.26,0.09,-0.10396,5e-05,13.08072]
[1776819961869,50.03,76350.26,0.09,-0.10396,5e-05,13.08072]
[1776819964092,50.03,76342.82,0.09,-0.10433,5e-05,13.11329]
[1776819966361,50.03,76342.82,0.09,-0.10433,5e-05,13.11325]
[1776819966429,50.03,76341.4,0.09,-0.1044,5e-05,13.1194]
[1776819971588,50.03,76334.99,0.09,-0.10471,5e-05,13.14722]
[1776819976623,50.03,76336.54,0.09,-0.10463,5e-05,13.14012]
[1776819981659,50.03,76337.72,0.09,-0.10457,5e-05,13.13473]
[1776819983763,50.03,76339.03,0.09,-0.10451,5e-05,13.12894]
[1776819983849,50.03,76339.28,0.09,-0.10449,5e-05,13.1278]
[1776819985756,50.03,76339.28,0.09,-0.10449,5e-05,13.12776]
[1776819987224,50.03,76345.23,0.09,-0.10419,5e-05,13.10166]
[1776819987358,50.03,76345.78,0.09,-0.10417,5e-05,13.09924]
[1776819993224,50.03,76334.73,0.09,-0.10469,5e-05,13.14391]
[1776819996196,50.03,76328.76,0.09,-0.10499,5e-05,13.1698]
[1776820001804,50.02,76329.76,0.09,-0.10493,5e-05,13.1649]
[1776820005113,50.02,76327.78,0.09,-0.10503,5e-05,13.17341]
[1776820010254,50.02,76323.16,0.09,-0.10526,5e-05,13.19306]
[1776820015323,50.02,76321.47,0.09,-0.10534,5e-05,13.20009]
[1776820019067,50.02,76319.69,0.09,-0.10542,5e-05,13.20713]
[1776820019184,50.02,76319.69,0.09,-0.10542,5e-05,13.20713]
[1776820019217,50.02,76318.1,0.09,-0.1055,5e-05,13.21398]
[1776820019898,50.02,76318.1,0.09,-0.1055,5e-05,13.21398]
[1776820019998,50.02,76318.1,0.09,-0.1055,5e-05,13.21398]
[1776820020089,50.02,76318.1,0.09,-0.1055,5e-05,13.21398]
[1776820020147,50.02,76318.1,0.09,-0.1055,5e-05,13.21398]
[1776820020245,50.02,76300.23,0.09,-0.1064,5e-05,13.29251]
[1776820021136,50.02,76300.23,0.09,-0.1064,5e-05,13.29251]
[1776820021190,50.02,76300.23,0.09,-0.1064,5e-05,13.29251]
[1776820021205,50.02,76300.23,0.09,-0.1064,5e-05,13.29251]
[1776820021234,50.02,76297.48,0.09,-0.10654,5e-05,13.30426]
[1776820022765,50.02,76297.48,0.09,-0.10654,5e-05,13.30426]
[1776820022821,50.02,76297.48,0.09,-0.10654,5e-05,13.30426]
[1776820022952,50.02,76305.89,0.09,-0.10611,5e-05,13.26705]
[1776820024749,50.02,76308.74,0.09,-0.10596,5e-05,13.25431]
[1776820025164,50.02,76308.74,0.09,-0.10596,5e-05,13.25431]
[1776820025262,50.02,76321.38,0.09,-0.10532,5e-05,13.19848]
[1776820026110,50.02,76321.38,0.09,-0.10532,5e-05,13.19848]
[1776820027174,50.02,76316.95,0.09,-0.10554,5e-05,13.21782]
[1776820033021,50.01,76316.71,0.09,-0.10555,5e-05,13.21812]
[1776820038057,50.01,76316.72,0.09,-0.10554,5e-05,13.2175]
[1776820043092,50.01,76315.49,0.09,-0.1056,5e-05,13.22235]
[1776820048127,50.01,76324.58,0.09,-0.10513,5e-05,13.18202]
[1776820053163,50.01,76322.69,0.09,-0.1052,5e-05,13.18665]
[1776820059217,50.01,76321.97,0.09,-0.10524,5e-05,13.18973]
[1776820064238,50.01,76319.87,0.09,-0.10534,5e-05,13.19876]
[1776820069274,50.01,76321.27,0.09,-0.10527,5e-05,13.19254]
[1776820074309,50.01,76321.59,0.09,-0.10525,5e-05,13.19115]
[1776820079122,50.01,76326.9,0.09,-0.10499,5e-05,13.168]
[1776820079344,50.01,76322.01,0.09,-0.10524,5e-05,13.18946]
[1776820081444,50.01,76315.99,0.09,-0.10554,5e-05,13.21586]
[1776820081461,50.01,76315.67,0.09,-0.10555,5e-05,13.21722]
[1776820087400,50.01,76322.16,0.09,-0.10522,5e-05,13.18851]
[1776820092435,50.01,76328.15,0.09,-0.10492,5e-05,13.1623]
[1776820097469,50.01,76320.73,0.09,-0.1053,5e-05,13.19469]
[1776820102505,50.01,76321.82,0.09,-0.10524,5e-05,13.18969]
[1776820109553,50.01,76323.53,0.09,-0.10515,5e-05,13.18182]
[1776820114588,50.01,76326.36,0.09,-0.10498,5e-05,13.1657]
[1776820114669,50.01,76326.99,0.09,-0.10495,5e-05,13.16289]
[1776820115597,50.01,76313.12,0.09,-0.10565,5e-05,13.22371]
[1776820116134,50.01,76313.12,0.09,-0.10565,5e-05,13.22371]
[1776820116193,50.01,76313.12,0.09,-0.10565,5e-05,13.22371]
[1776820116204,50.01,76313.12,0.09,-0.10565,5e-05,13.22371]
[1776820116603,50.01,76312.06,0.09,-0.1057,5e-05,13.22822]
[1776820116885,50.01,76312.06,0.09,-0.1057,5e-05,13.22822]
[1776820117316,50.01,76312.06,0.09,-0.1057,5e-05,13.22822]
[1776820117945,50.0,76308.84,0.09,-0.10586,5e-05,13.24222]
[1776820118769,50.0,76301.28,0.09,-0.10624,5e-05,13.27528]
[1776820120030,50.0,76301.28,0.09,-0.10624,5e-05,13.27512]
[1776820120066,50.0,76301.28,0.09,-0.10624,5e-05,13.27512]
[1776820120118,50.0,76301.28,0.09,-0.10624,5e-05,13.27512]
[1776820120631,50.0,76303.39,0.09,-0.10613,5e-05,13.26566]
[1776820121003,50.0,76303.39,0.09,-0.10613,5e-05,13.26566]
[1776820122082,50.0,76303.91,0.09,-0.1061,5e-05,13.26321]
[1776820125795,50.0,76312.84,0.09,-0.10564,5e-05,13.22342]
[1776820128206,50.0,76326.92,0.09,-0.10493,5e-05,13.16121]
[1776820128233,50.0,76327.28,0.09,-0.10491,5e-05,13.15959]
[1776820133731,50.0,76325.63,0.09,-0.10499,5e-05,13.16661]
[1776820138984,50.0,76327.79,0.09,-0.10488,5e-05,13.15695]
[1776820142507,50.0,76327.79,0.09,-0.10488,5e-05,13.15681]
[1776820142653,50.0,76323.39,0.09,-0.1051,5e-05,13.17598]
[1776820147829,50.0,76315.78,0.09,-0.10548,5e-05,13.20879]
[1776820151390,50.0,76311.97,0.09,-0.10566,5e-05,13.22512]
[1776820153829,50.0,76312.44,0.09,-0.10564,5e-05,13.22274]
[1776820158863,49.99,76318.0,0.09,-0.10535,5e-05,13.19764]
[1776820164413,49.99,76313.94,0.09,-0.10555,5e-05,13.21482]
[1776820169983,49.99,76321.16,0.09,-0.10517,5e-05,13.1824]
[1776820174619,49.99,76320.89,0.09,-0.10516,5e-05,13.17983]
[1776820174691,49.99,76322.28,0.09,-0.10509,5e-05,13.17366]
[1776820180054,49.99,76325.67,0.09,-0.10492,5e-05,13.15849]
[1776820186096,49.99,76324.11,0.09,-0.10499,5e-05,13.16511]
[1776820191131,49.99,76320.1,0.09,-0.10519,5e-05,13.18248]
[1776820195158,49.99,76322.29,0.09,-0.10508,5e-05,13.17267]
[1776820196165,49.99,76321.54,0.09,-0.10512,5e-05,13.17592]
[1776820201201,49.99,76320.3,0.09,-0.10518,5e-05,13.18116]
[1776820206236,49.99,76320.31,0.09,-0.10517,5e-05,13.18091]
[1776820211270,49.99,76318.52,0.09,-0.10526,5e-05,13.1886]
[1776820217313,49.99,76319.43,0.09,-0.10522,5e-05,13.18442]
[1776820222348,49.98,76318.43,0.09,-0.10526,5e-05,13.1887]
[1776820227382,49.98,76319.96,0.09,-0.10519,5e-05,13.18185]
[1776820232417,49.98,76325.69,0.09,-0.10488,5e-05,13.15331]
[1776820237453,49.99,76327.9,0.09,-0.10477,5e-05,13.14395]
[1776820242490,49.99,76322.23,0.09,-0.10506,5e-05,13.16916]
[1776820247527,49.99,76321.36,0.09,-0.1051,5e-05,13.17323]
[1776820249643,49.99,76306.15,0.09,-0.10587,5e-05,13.2401]
[1776820250522,49.99,76306.15,0.09,-0.10587,5e-05,13.2401]
[1776820250601,49.99,76300.96,0.09,-0.10613,5e-05,13.26288]
[1776820253578,49.99,76300.78,0.09,-0.10614,5e-05,13.26351]
[1776820254318,49.99,76299.02,0.09,-0.10623,5e-05,13.27115]
[1776820254796,49.99,76299.02,0.09,-0.10623,5e-05,13.27106]
[1776820260616,49.98,76299.41,0.09,-0.1062,5e-05,13.26873]
[1776820263558,49.98,76299.27,0.09,-0.10621,5e-05,13.26913]
[1776820265672,49.98,76300.88,0.09,-0.10612,5e-05,13.26183]
[1776820266441,49.98,76300.96,0.09,-0.10612,5e-05,13.26138]
[1776820266632,49.98,76300.96,0.09,-0.10612,5e-05,13.26138]
[1776820266687,49.98,76296.53,0.09,-0.10634,5e-05,13.28076]
[1776820267167,49.98,76296.53,0.09,-0.10634,5e-05,13.28076]
[1776820267770,49.98,76296.53,0.09,-0.10634,5e-05,13.28076]
[1776820267665,49.98,76296.91,0.09,-0.10632,5e-05,13.279]
[1776820268037,49.98,76296.91,0.09,-0.10632,5e-05,13.279]
[1776820270034,49.98,76293.55,0.09,-0.10649,5e-05,13.29356]
[1776820270495,49.98,76293.55,0.09,-0.10649,5e-05,13.29356]
[1776820270502,49.98,76293.55,0.09,-0.10649,5e-05,13.29356]
[1776820270640,49.98,76293.55,0.09,-0.10649,5e-05,13.29356]
[1776820270715,49.98,76277.67,0.09,-0.1073,5e-05,13.36343]
[1776820271118,49.98,76277.67,0.09,-0.1073,5e-05,13.36343]
[1776820276732,49.98,76273.13,0.09,-0.10752,5e-05,13.38254]
[1776820280227,49.98,76274.89,0.09,-0.10743,5e-05,13.37468]
[1776820280240,49.98,76274.89,0.09,-0.10743,5e-05,13.37468]
[1776820280249,49.98,76275.36,0.09,-0.1074,5e-05,13.37252]
[1776820285796,49.98,76278.75,0.09,-0.10723,5e-05,13.35733]
[1776820290827,49.98,76282.46,0.09,-0.10703,5e-05,13.34088]
[1776820295865,49.98,76284.78,0.09,-0.1069,5e-05,13.32764]
[1776820300899,49.98,76286.33,0.09,-0.10683,5e-05,13.32132]
[1776820305936,49.98,76284.45,0.09,-0.10693,5e-05,13.3301]
[1776820307444,49.98,76284.45,0.09,-0.10693,5e-05,13.3301]
[1776820307518,49.98,76281.44,0.09,-0.10708,5e-05,13.34355]
[1776820311825,49.98,76273.79,0.09,-0.10747,5e-05,13.37746]
[1776820311895,49.98,76278.7,0.09,-0.10722,5e-05,13.35584]
[1776820312764,49.98,76278.7,0.09,-0.10722,5e-05,13.35584]
[1776820312822,49.98,76278.7,0.09,-0.10722,5e-05,13.35584]
[1776820311993,49.98,76280.32,0.09,-0.10714,5e-05,13.3487]
[1776820312899,49.98,76280.32,0.09,-0.10714,5e-05,13.3487]
[1776820313073,49.98,76280.7,0.09,-0.10712,5e-05,13.3471]
[1776820314625,49.98,76280.7,0.09,-0.10712,5e-05,13.3471]
[1776820314687,49.98,76280.93,0.09,-0.10711,5e-05,13.34627]
[1776820317057,49.98,76296.6,0.09,-0.10632,5e-05,13.27749]
[1776820319819,49.98,76296.94,0.09,-0.1063,5e-05,13.27616]
[1776820319894,49.99,76296.72,0.09,-0.10632,5e-05,13.27732]
[1776820320457,49.99,76296.72,0.09,-0.10632,5e-05,13.27732]
[1776820320469,49.99,76296.72,0.09,-0.10632,5e-05,13.27732]
[1776820321284,49.99,76304.02,0.09,-0.10595,5e-05,13.24562]
[1776820321381,49.99,76304.02,0.09,-0.10595,5e-05,13.24562]
[1776820321546,49.99,76304.02,0.09,-0.10595,5e-05,13.24562]
[1776820321552,49.99,76304.02,0.09,-0.10595,5e-05,13.24562]
[1776820321583,49.99,76304.31,0.09,-0.10594,5e-05,13.24459]
[1776820323058,49.99,76312.94,0.09,-0.1055,5e-05,13.20647]
[1776820324003,49.99,76316.75,0.09,-0.10531,5e-05,13.18961]
[1776820324866,49.99,76316.75,0.09,-0.10531,5e-05,13.18961]
[1776820325494,49.99,76316.75,0.09,-0.10531,5e-05,13.18961]
[1776820326332,49.99,76317.8,0.09,-0.10525,5e-05,13.18479]
[1776820332385,49.98,76317.57,0.09,-0.10526,5e-05,13.1852]
[1776820338194,49.98,76316.88,0.09,-0.10529,5e-05,13.18752]
[1776820342172,49.98,76314.31,0.09,-0.10541,5e-05,13.19849]
[1776820344052,49.98,76310.37,0.09,-0.10561,5e-05,13.21549]
[1776820349270,49.98,76313.92,0.09,-0.10542,5e-05,13.19911]
[1776820354307,49.98,76316.57,0.09,-0.10526,5e-05,13.18337]
[1776820359829,49.98,76316.36,0.09,-0.10526,5e-05,13.18384]
[1776820359943,49.98,76320.23,0.09,-0.10507,5e-05,13.16676]
[1776820360290,49.98,76320.23,0.09,-0.10507,5e-05,13.16676]
[1776820360678,49.98,76338.95,0.09,-0.10413,5e-05,13.0846]
[1776820360929,49.98,76338.95,0.09,-0.10413,5e-05,13.0846]
[1776820361297,49.98,76338.95,0.09,-0.10413,5e-05,13.0846]
[1776820361364,49.98,76338.95,0.09,-0.10413,5e-05,13.08463]
[1776820362812,49.98,76358.01,0.09,-0.10318,5e-05,13.00134]
[1776820363205,49.98,76358.01,0.09,-0.10318,5e-05,13.00134]
[1776820363257,49.98,76358.01,0.09,-0.10318,5e-05,13.00134]
[1776820364525,49.98,76358.01,0.09,-0.10318,5e-05,13.00149]
[1776820370581,49.98,76366.63,0.09,-0.10276,5e-05,12.96482]
[1776820376465,49.98,76371.38,0.09,-0.10255,5e-05,12.94563]
[1776820380288,49.98,76372.89,0.09,-0.10248,5e-05,12.93953]
[1776820380295,49.98,76372.89,0.09,-0.10248,5e-05,12.93953]
[1776820380393,49.98,76372.89,0.09,-0.10248,5e-05,12.93953]
[1776820380685,49.98,76372.89,0.09,-0.10248,5e-05,12.93953]
[1776820380786,49.98,76359.62,0.09,-0.10313,5e-05,12.99756]
[1776820384722,49.98,76349.14,0.09,-0.10366,5e-05,13.04361]
[1776820384815,49.99,76349.9,0.09,-0.10362,5e-05,13.04035]
[1776820390563,49.99,76343.1,0.09,-0.10396,5e-05,13.0705]
[1776820395599,49.99,76339.89,0.09,-0.10413,5e-05,13.08476]
[1776820395987,49.99,76339.89,0.09,-0.10413,5e-05,13.08476]
[1776820396768,49.99,76329.49,0.09,-0.10465,5e-05,13.13037]
[1776820401956,49.99,76327.49,0.09,-0.10475,5e-05,13.13899]
[1776820407686,49.99,76331.39,0.09,-0.10455,5e-05,13.12182]
[1776820410334,49.99,76332.78,0.09,-0.10448,5e-05,13.11574]
[1776820410416,49.99,76332.78,0.09,-0.10448,5e-05,13.11574]
[1776820410707,49.99,76336.79,0.09,-0.10428,5e-05,13.09822]
[1776820411825,49.99,76336.79,0.09,-0.10428,5e-05,13.09822]
[1776820411925,49.99,76353.52,0.09,-0.10342,5e-05,13.02164]
[1776820413139,49.99,76353.52,0.09,-0.10343,5e-05,13.02179]
[1776820413730,49.99,76355.35,0.09,-0.10334,5e-05,13.01391]
[1776820418766,49.99,76360.09,0.09,-0.10311,5e-05,12.99382]
[1776820420870,49.99,76377.79,0.09,-0.10223,5e-05,12.9167]
[1776820425893,49.99,76379.3,0.09,-0.10216,5e-05,12.91004]
[1776820429105,49.99,76380.6,0.09,-0.10209,5e-05,12.90428]
[1776820432828,49.99,76383.3,0.09,-0.10196,5e-05,12.89209]
[1776820433412,49.99,76384.67,0.09,-0.10189,5e-05,12.88591]
[1776820438910,49.98,76383.98,0.09,-0.10191,5e-05,12.88769]
[1776820439641,49.98,76383.98,0.09,-0.10191,5e-05,12.88769]
[1776820442980,49.98,76377.69,0.09,-0.10221,5e-05,12.91489]
[1776820453007,49.98,76384.65,0.09,-0.10186,5e-05,12.88346]
[1776820453628,49.98,76384.65,0.09,-0.10186,5e-05,12.88346]
[1776820454014,49.98,76391.24,0.09,-0.10153,5e-05,12.85455]
[1776820457655,49.98,76396.17,0.09,-0.10129,5e-05,12.83268]
[1776820457751,49.98,76395.41,0.09,-0.10132,5e-05,12.83585]
[1776820460776,49.98,76396.64,0.09,-0.10126,5e-05,12.83037]
[1776820460810,49.98,76395.07,0.09,-0.10134,5e-05,12.83694]
[1776820461664,49.98,76395.07,0.09,-0.10134,5e-05,12.83694]
[1776820461726,49.98,76395.07,0.09,-0.10134,5e-05,12.83694]
[1776820464439,49.98,76404.26,0.09,-0.10088,5e-05,12.79677]
[1776820467570,49.98,76402.62,0.09,-0.10096,5e-05,12.80374]
[1776820467830,49.98,76402.62,0.09,-0.10096,5e-05,12.80374]
[1776820473148,49.98,76402.06,0.09,-0.10096,5e-05,12.8024]
[1776820477897,49.98,76399.57,0.09,-0.10108,5e-05,12.81309]
[1776820477981,49.98,76399.57,0.09,-0.10108,5e-05,12.81309]
[1776820483740,49.97,76395.63,0.09,-0.10127,5e-05,12.82987]
[1776820483759,49.97,76390.19,0.09,-0.10154,5e-05,12.85347]
[1776820486234,49.97,76385.03,0.09,-0.10179,5e-05,12.87583]
[1776820490180,49.97,76377.67,0.09,-0.10215,5e-05,12.90779]
[1776820495302,49.97,76381.2,0.09,-0.10197,5e-05,12.89156]
[1776820500349,49.97,76379.78,0.09,-0.10203,5e-05,12.897]
[1776820503910,49.97,76380.18,0.09,-0.10201,5e-05,12.89529]
[1776820506600,49.97,76367.66,0.09,-0.10263,5e-05,12.94982]
[1776820506706,49.97,76367.66,0.09,-0.10263,5e-05,12.94982]
[1776820507361,49.97,76363.49,0.09,-0.10283,5e-05,12.96793]
[1776820507419,49.97,76363.49,0.09,-0.10283,5e-05,12.96793]
[1776820507927,49.97,76363.49,0.09,-0.10283,5e-05,12.96793]
[1776820507946,49.97,76363.49,0.09,-0.10283,5e-05,12.96793]
[1776820507950,49.97,76356.68,0.09,-0.10317,5e-05,12.99781]
[1776820510452,49.97,76354.17,0.09,-0.1033,5e-05,13.00895]
[1776820512836,49.97,76354.84,0.09,-0.10327,5e-05,13.00616]
[1776820512913,49.97,76354.84,0.09,-0.10327,5e-05,13.00616]
[1776820513013,49.97,76354.84,0.09,-0.10327,5e-05,13.00623]
[1776820513316,49.97,76354.84,0.09,-0.10327,5e-05,13.00623]
[1776820513482,49.97,76354.84,0.09,-0.10327,5e-05,13.00623]
[1776820516452,49.97,76367.83,0.09,-0.10263,5e-05,12.94991]
[1776820522017,49.97,76374.91,0.09,-0.10228,5e-05,12.9188]
[1776820524314,49.97,76375.69,0.09,-0.10224,5e-05,12.91534]
[1776820525421,49.97,76370.85,0.09,-0.10248,5e-05,12.93639]
[1776820530550,49.97,76367.74,0.09,-0.10264,5e-05,12.95069]
[1776820535586,49.97,76378.65,0.09,-0.10208,5e-05,12.89964]
[1776820540621,49.97,76372.56,0.09,-0.10237,5e-05,12.92603]
[1776820544791,49.97,76370.72,0.09,-0.10246,5e-05,12.93386]
[1776820546882,49.97,76369.95,0.09,-0.1025,5e-05,12.93728]
[1776820546938,49.97,76358.92,0.09,-0.10305,5e-05,12.98552]
[1776820552028,49.97,76355.47,0.09,-0.10322,5e-05,13.00091]
[1776820552773,49.97,76352.51,0.09,-0.10337,5e-05,13.01393]
[1776820552932,49.97,76352.51,0.09,-0.10337,5e-05,13.01393]
[1776820552993,49.97,76353.54,0.09,-0.10332,5e-05,13.00951]
[1776820558746,49.97,76349.79,0.09,-0.10351,5e-05,13.02631]
[1776820561074,49.98,76349.53,0.09,-0.10353,5e-05,13.0275]
[1776820561081,49.98,76347.86,0.09,-0.10361,5e-05,13.03487]
[1776820566803,49.98,76340.17,0.09,-0.10399,5e-05,13.06857]
[1776820568480,49.98,76340.74,0.09,-0.10396,5e-05,13.06607]
[1776820568823,49.98,76339.38,0.09,-0.10403,5e-05,13.07202]
[1776820569830,49.98,76325.15,0.09,-0.10474,5e-05,13.13428]
[1776820573073,49.97,76319.64,0.09,-0.10502,5e-05,13.15819]
[1776820573918,49.97,76318.93,0.09,-0.10505,5e-05,13.16117]
[1776820574713,49.97,76319.26,0.09,-0.10503,5e-05,13.1596]
[1776820575267,49.97,76319.26,0.09,-0.10503,5e-05,13.15947]
[1776820580907,49.97,76313.83,0.09,-0.1053,5e-05,13.18255]
[1776820581737,49.97,76313.83,0.09,-0.1053,5e-05,13.18255]
[1776820581933,49.97,76313.9,0.09,-0.10529,5e-05,13.1821]
[1776820585943,49.97,76327.07,0.09,-0.10463,5e-05,13.12402]
[1776820590979,49.97,76326.67,0.09,-0.10464,5e-05,13.12551]
[1776820596016,49.97,76323.1,0.09,-0.1048,5e-05,13.13731]
[1776820601049,49.97,76329.1,0.09,-0.10449,5e-05,13.11065]
[1776820606085,49.97,76331.92,0.09,-0.10435,5e-05,13.09798]
[1776820609513,49.97,76331.61,0.09,-0.10436,5e-05,13.09917]
[1776820610113,49.97,76331.94,0.09,-0.10434,5e-05,13.09767]
[1776820615148,49.97,76330.05,0.09,-0.10443,5e-05,13.10552]
[1776820618636,49.97,76330.41,0.09,-0.10441,5e-05,13.10381]
[1776820619176,49.97,76330.14,0.09,-0.10443,5e-05,13.10496]
[1776820621664,49.97,76334.96,0.09,-0.10419,5e-05,13.08379]
[1776820621722,49.97,76334.96,0.09,-0.10419,5e-05,13.08379]
[1776820621784,49.97,76334.96,0.09,-0.10419,5e-05,13.08379]
[1776820622204,49.97,76334.4,0.09,-0.10421,5e-05,13.08626]
[1776820623815,49.97,76339.19,0.09,-0.10397,5e-05,13.06529]
[1776820623897,49.97,76339.19,0.09,-0.10397,5e-05,13.06529]
[1776820623967,49.97,76340.75,0.09,-0.1039,5e-05,13.0585]
[1776820625789,49.97,76339.34,0.09,-0.10397,5e-05,13.06473]
[1776820626196,49.97,76339.22,0.09,-0.10397,5e-05,13.06531]
[1776820631299,49.97,76338.18,0.09,-0.10403,5e-05,13.07013]
[1776820636319,49.97,76334.47,0.09,-0.10422,5e-05,13.08646]
[1776820641335,49.97,76334.83,0.09,-0.1042,5e-05,13.08497]
[1776820642217,49.97,76334.83,0.09,-0.1042,5e-05,13.08497]
[1776820642343,49.97,76335.27,0.09,-0.10418,5e-05,13.08307]
[1776820642864,49.97,76330.85,0.09,-0.1044,5e-05,13.10246]
[1776820648441,49.97,76322.44,0.09,-0.10482,5e-05,13.13931]
[1776820654470,49.97,76315.27,0.09,-0.10515,5e-05,13.16692]
[1776820659121,49.97,76318.01,0.09,-0.10501,5e-05,13.15475]
[1776820660193,49.97,76318.0,0.09,-0.10501,5e-05,13.15473]
[1776820661197,49.96,76324.24,0.09,-0.1047,5e-05,13.12726]
[1776820664242,49.96,76323.08,0.09,-0.10476,5e-05,13.13233]
[1776820664269,49.96,76323.81,0.09,-0.10472,5e-05,13.12912]
[1776820664502,49.96,76323.81,0.09,-0.10472,5e-05,13.12911]
[1776820665919,49.96,76323.81,0.09,-0.10472,5e-05,13.12911]
[1776820666218,49.96,76323.0,0.09,-0.10476,5e-05,13.13266]
[1776820671291,49.97,76334.68,0.09,-0.10418,5e-05,13.08164]
[1776820676341,49.97,76338.65,0.09,-0.10398,5e-05,13.06459]
[1776820681343,49.97,76333.2,0.09,-0.10426,5e-05,13.08878]
[1776820682494,49.97,76333.2,0.09,-0.10426,5e-05,13.08882]
[1776820682501,49.97,76333.2,0.09,-0.10426,5e-05,13.08882]
[1776820682510,49.97,76333.2,0.09,-0.10426,5e-05,13.08882]
[1776820684519,49.97,76332.69,0.09,-0.10429,5e-05,13.09114]
[1776820684589,49.97,76332.69,0.09,-0.10429,5e-05,13.09114]
[1776820684739,49.97,76332.69,0.09,-0.10429,5e-05,13.09114]
[1776820685055,49.97,76329.19,0.09,-0.10446,5e-05,13.10652]
[1776820687665,49.97,76313.65,0.09,-0.10524,5e-05,13.1747]
[1776820688581,49.97,76313.65,0.09,-0.10524,5e-05,13.1747]
[1776820689139,49.97,76310.77,0.09,-0.10539,5e-05,13.18719]
[1776820695215,49.97,76303.4,0.09,-0.10575,5e-05,13.21894]
[1776820696337,49.96,76301.85,0.09,-0.10583,5e-05,13.22552]
[1776820697344,49.96,76302.72,0.09,-0.10578,5e-05,13.22157]
[1776820702420,49.96,76305.01,0.09,-0.10566,5e-05,13.21094]
[1776820706558,49.96,76305.62,0.09,-0.10562,5e-05,13.20783]
[1776820709415,49.96,76292.63,0.09,-0.10628,5e-05,13.26449]
[1776820714993,49.96,76289.57,0.09,-0.1064,5e-05,13.27328]
[1776820718186,49.96,76290.81,0.09,-0.10632,5e-05,13.26709]
[1776820718303,49.96,76291.05,0.09,-0.10631,5e-05,13.2658]
[1776820718325,49.96,76291.05,0.09,-0.10631,5e-05,13.2658]
[1776820718902,49.96,76291.05,0.09,-0.10631,5e-05,13.2658]
[1776820722967,49.95,76274.41,0.09,-0.10714,5e-05,13.33805]
[1776820727852,49.95,76274.07,0.09,-0.10715,5e-05,13.33809]
[1776820728285,49.95,76258.82,0.09,-0.10792,5e-05,13.40515]
[1776820729121,49.95,76258.82,0.09,-0.10792,5e-05,13.40515]
[1776820730151,49.95,76250.72,0.09,-0.10834,5e-05,13.44095]
[1776820730373,49.95,76248.58,0.09,-0.10845,5e-05,13.45036]
[1776820732778,49.95,76247.25,0.09,-0.10852,5e-05,13.45607]
[1776820737216,49.95,76246.67,0.09,-0.10854,5e-05,13.45827]
[1776820737314,49.95,76246.75,0.09,-0.10854,5e-05,13.45783]
[1776820740534,49.95,76247.46,0.09,-0.1085,5e-05,13.45452]
[1776820742020,49.95,76247.25,0.09,-0.10851,5e-05,13.45541]
[1776820742143,49.95,76247.25,0.09,-0.10851,5e-05,13.45541]
[1776820742162,49.95,76231.02,0.09,-0.10935,5e-05,13.52723]
[1776820743216,49.95,76231.02,0.09,-0.10935,5e-05,13.52723]
[1776820743819,49.95,76222.7,0.09,-0.10978,5e-05,13.56399]
[1776820745278,49.94,76222.7,0.09,-0.10978,5e-05,13.56378]
[1776820745291,49.94,76222.7,0.09,-0.10978,5e-05,13.56378]
[1776820745306,49.94,76200.82,0.09,-0.11092,5e-05,13.66079]
[1776820745915,49.94,76200.82,0.09,-0.11092,5e-05,13.66079]
[1776820749043,49.94,76194.35,0.09,-0.11125,5e-05,13.68859]
[1776820749143,49.94,76194.35,0.09,-0.11125,5e-05,13.68859]
[1776820749199,49.94,76194.35,0.09,-0.11125,5e-05,13.68859]
[1776820749226,49.94,76181.61,0.09,-0.11191,5e-05,13.74498]
[1776820749414,49.94,76181.61,0.09,-0.11191,5e-05,13.74498]
[1776820751128,49.94,76181.27,0.09,-0.11193,5e-05,13.74646]
[1776820751150,49.94,76181.27,0.09,-0.11193,5e-05,13.74646]
[1776820751156,49.94,76181.27,0.09,-0.11193,5e-05,13.74646]
[1776820751169,49.94,76170.66,0.09,-0.11249,5e-05,13.79364]
[1776820753623,49.94,76178.37,0.09,-0.11208,5e-05,13.75911]
[1776820756486,49.94,76181.88,0.09,-0.11189,5e-05,13.74337]
[1776820756824,49.94,76181.88,0.09,-0.11189,5e-05,13.74337]
[1776820757485,49.94,76180.82,0.09,-0.11195,5e-05,13.74807]
[1776820759323,49.94,76177.11,0.09,-0.11215,5e-05,13.76457]
[1776820762211,49.94,76175.87,0.09,-0.11221,5e-05,13.76965]
[1776820762326,49.94,76175.87,0.09,-0.11221,5e-05,13.76965]
[1776820762338,49.94,76175.87,0.09,-0.11221,5e-05,13.76965]
[1776820762475,49.94,76175.16,0.09,-0.11224,5e-05,13.77246]
[1776820763112,49.94,76175.16,0.09,-0.11224,5e-05,13.77246]
[1776820763493,49.94,76175.16,0.09,-0.11224,5e-05,13.7721]
[1776820763697,49.94,76175.16,0.09,-0.11224,5e-05,13.7721]
[1776820764083,49.94,76175.16,0.09,-0.11224,5e-05,13.7721]
[1776820764204,49.94,76173.57,0.09,-0.11232,5e-05,13.77883]
[1776820765061,49.94,76173.57,0.09,-0.11232,5e-05,13.77883]
[1776820765073,49.94,76173.57,0.09,-0.11232,5e-05,13.77883]
[1776820765835,49.94,76170.18,0.09,-0.11249,5e-05,13.7938]
[1776820770013,49.93,76162.46,0.09,-0.11289,5e-05,13.82741]
[1776820774061,49.93,76167.46,0.09,-0.1126,5e-05,13.80082]
[1776820779053,49.93,76169.12,0.09,-0.1125,5e-05,13.79259]
[1776820780313,49.93,76169.28,0.09,-0.11249,5e-05,13.79172]
[1776820780880,49.93,76170.62,0.09,-0.11242,5e-05,13.78558]
[1776820784614,49.93,76165.36,0.09,-0.11269,5e-05,13.80865]
[1776820789870,49.93,76153.61,0.09,-0.11331,5e-05,13.86054]
[1776820789995,49.93,76153.61,0.09,-0.11331,5e-05,13.86054]
[1776820790002,49.93,76152.93,0.09,-0.11334,5e-05,13.86338]
[1776820791876,49.92,76154.67,0.09,-0.11325,5e-05,13.85541]
[1776820791971,49.92,76156.42,0.09,-0.11315,5e-05,13.84739]
[1776820797017,49.92,76157.63,0.09,-0.11308,5e-05,13.84109]
[1776820799284,49.92,76157.63,0.09,-0.11308,5e-05,13.84109]
[1776820799348,49.92,76163.53,0.09,-0.11276,5e-05,13.81438]
[1776820801009,49.92,76163.75,0.09,-0.11275,5e-05,13.8134]
[1776820801070,49.92,76163.75,0.09,-0.11275,5e-05,13.8134]
[1776820801083,49.92,76173.99,0.09,-0.1122,5e-05,13.76729]
[1776820801801,49.92,76173.99,0.09,-0.1122,5e-05,13.76729]
[1776820801858,49.92,76173.99,0.09,-0.1122,5e-05,13.76729]
[1776820801938,49.92,76163.48,0.09,-0.11276,5e-05,13.81412]
[1776820802444,49.92,76163.48,0.09,-0.11276,5e-05,13.81412]
[1776820806113,49.92,76166.28,0.09,-0.1126,5e-05,13.80134]
[1776820806180,49.92,76169.49,0.09,-0.11243,5e-05,13.7868]
[1776820808967,49.92,76170.14,0.09,-0.1124,5e-05,13.78381]
[1776820809006,49.92,76169.01,0.09,-0.11245,5e-05,13.78868]
[1776820814081,49.92,76169.64,0.09,-0.11242,5e-05,13.78548]
[1776820816833,49.92,76173.02,0.09,-0.11224,5e-05,13.77029]
[1776820816903,49.92,76173.02,0.09,-0.11224,5e-05,13.77029]
[1776820816915,49.92,76173.02,0.09,-0.11224,5e-05,13.77029]
[1776820816989,49.92,76173.02,0.09,-0.11224,5e-05,13.77029]
[1776820817618,49.92,76174.83,0.09,-0.11214,5e-05,13.76206]
[1776820818102,49.92,76174.83,0.09,-0.11214,5e-05,13.76206]
[1776820821882,49.92,76172.88,0.09,-0.11224,5e-05,13.77056]
[1776820821948,49.92,76172.88,0.09,-0.11224,5e-05,13.77056]
[1776820822174,49.92,76172.88,0.09,-0.11224,5e-05,13.77056]
[1776820828022,49.91,76171.74,0.09,-0.11229,5e-05,13.7752]
[1776820828234,49.91,76171.74,0.09,-0.11229,5e-05,13.7752]
[1776820828245,49.91,76171.74,0.09,-0.11229,5e-05,13.7752]
[1776820828348,49.91,76171.74,0.09,-0.11229,5e-05,13.7752]
[1776820828410,49.91,76171.74,0.09,-0.11229,5e-05,13.7752]
[1776820829258,49.91,76170.23,0.09,-0.11237,5e-05,13.78179]
[1776820829335,49.91,76170.23,0.09,-0.11237,5e-05,13.78179]
[1776820829357,49.91,76163.58,0.09,-0.11272,5e-05,13.81139]
[1776820830271,49.91,76163.58,0.09,-0.11272,5e-05,13.81139]
[1776820835608,49.91,76162.04,0.09,-0.11277,5e-05,13.81387]
[1776820838336,49.91,76162.84,0.09,-0.11273,5e-05,13.81004]
[1776820838427,49.91,76165.64,0.09,-0.11258,5e-05,13.79741]
[1776820839807,49.91,76165.64,0.09,-0.11258,5e-05,13.7973]
[1776820840199,49.91,76165.64,0.09,-0.11258,5e-05,13.7973]
[1776820840644,49.91,76171.89,0.09,-0.11224,5e-05,13.7693]
[1776820840669,49.91,76171.89,0.09,-0.11224,5e-05,13.7693]
[1776820840770,49.91,76171.89,0.09,-0.11224,5e-05,13.7693]
[1776820840795,49.91,76171.89,0.09,-0.11224,5e-05,13.7693]
[1776820841401,49.91,76171.89,0.09,-0.11224,5e-05,13.7693]
[1776820841415,49.91,76171.89,0.09,-0.11224,5e-05,13.7693]
[1776820840829,49.91,76182.77,0.09,-0.11167,5e-05,13.72071]
[1776820841753,49.91,76182.77,0.09,-0.11167,5e-05,13.72059]
[1776820843111,49.91,76182.77,0.09,-0.11167,5e-05,13.72059]
[1776820843754,49.91,76187.19,0.09,-0.11143,5e-05,13.70079]
[1776820843824,49.91,76187.19,0.09,-0.11143,5e-05,13.70079]
[1776820843831,49.91,76187.19,0.09,-0.11143,5e-05,13.70079]
[1776820843940,49.91,76187.19,0.09,-0.11143,5e-05,13.70079]
[1776820844464,49.91,76188.07,0.09,-0.11139,5e-05,13.69678]
[1776820846450,49.91,76186.53,0.09,-0.11146,5e-05,13.70348]
[1776820847993,49.91,76186.53,0.09,-0.11146,5e-05,13.7034]
[1776820848016,49.91,76186.53,0.09,-0.11146,5e-05,13.7034]
[1776820848062,49.91,76185.59,0.09,-0.11151,5e-05,13.7075]
[1776820854386,49.91,76191.49,0.09,-0.1112,5e-05,13.68092]
[1776820859533,49.9,76194.45,0.09,-0.11103,5e-05,13.66655]
[1776820864913,49.9,76196.78,0.09,-0.11089,5e-05,13.65462]
[1776820869949,49.9,76202.26,0.09,-0.11059,5e-05,13.62886]
[1776820875389,49.9,76196.24,0.09,-0.11089,5e-05,13.65487]
[1776820875646,49.89,76195.68,0.09,-0.11092,5e-05,13.65685]
[1776820875751,49.89,76195.68,0.09,-0.11092,5e-05,13.65685]
[1776820875990,49.89,76195.68,0.09,-0.11091,5e-05,13.65659]
[1776820878881,49.89,76184.32,0.09,-0.11151,5e-05,13.70706]
[1776820878997,49.89,76184.32,0.09,-0.11151,5e-05,13.70706]
[1776820879059,49.89,76179.81,0.09,-0.11175,5e-05,13.72719]
[1776820881549,49.89,76176.39,0.09,-0.11193,5e-05,13.7424]
[1776820882939,49.89,76176.44,0.09,-0.11192,5e-05,13.74215]
[1776820883386,49.89,76164.13,0.09,-0.11258,5e-05,13.79706]
[1776820889081,49.89,76162.16,0.09,-0.11267,5e-05,13.8051]
[1776820890987,49.89,76162.17,0.09,-0.11267,5e-05,13.80493]
[1776820891440,49.89,76163.07,0.09,-0.1126,5e-05,13.79725]
[1776820897138,49.89,76167.27,0.09,-0.11237,5e-05,13.77792]
[1776820899087,49.89,76167.27,0.09,-0.11237,5e-05,13.77783]
[1776820899455,49.89,76158.1,0.09,-0.11285,5e-05,13.81866]
[1776820904797,49.89,76157.03,0.09,-0.1129,5e-05,13.82255]
[1776820904945,49.89,76157.03,0.09,-0.1129,5e-05,13.82255]
[1776820905339,49.89,76157.03,0.09,-0.1129,5e-05,13.82255]
[1776820905440,49.89,76167.11,0.09,-0.11236,5e-05,13.77734]
[1776820910826,49.88,76169.91,0.09,-0.11221,5e-05,13.76432]
[1776820911134,49.88,76169.91,0.09,-0.11221,5e-05,13.76432]
[1776820911405,49.88,76169.91,0.09,-0.11221,5e-05,13.76432]
[1776820911448,49.88,76169.91,0.09,-0.11221,5e-05,13.76432]
[1776820911496,49.88,76145.97,0.09,-0.11348,5e-05,13.8712]
[1776820912341,49.88,76145.97,0.09,-0.11348,5e-05,13.8712]
[1776820913905,49.88,76142.15,0.09,-0.11368,5e-05,13.88779]
[1776820913979,49.88,76142.15,0.09,-0.11368,5e-05,13.88779]
[1776820914258,49.88,76137.07,0.09,-0.11395,5e-05,13.91025]
[1776820915102,49.88,76137.07,0.09,-0.11395,5e-05,13.91025]
[1776820915313,49.88,76134.31,0.09,-0.11409,5e-05,13.92231]
[1776820916372,49.88,76134.31,0.09,-0.11409,5e-05,13.92231]
[1776820918268,49.88,76135.49,0.09,-0.11403,5e-05,13.91685]
[1776820918297,49.88,76133.05,0.09,-0.11416,5e-05,13.9277]
[1776820919210,49.88,76133.05,0.09,-0.11416,5e-05,13.9277]
[1776820919292,49.88,76133.05,0.09,-0.11416,5e-05,13.92761]
[1776820921000,49.88,76131.1,0.09,-0.11426,5e-05,13.93624]
[1776820921307,49.88,76130.54,0.09,-0.11429,5e-05,13.93865]
[1776820922221,49.88,76130.54,0.09,-0.11429,5e-05,13.93865]
[1776820922231,49.88,76130.54,0.09,-0.11429,5e-05,13.93865]
[1776820922335,49.88,76130.54,0.09,-0.11429,5e-05,13.93865]
[1776820922425,49.88,76131.79,0.09,-0.11422,5e-05,13.93294]
[1776820925909,49.88,76141.55,0.09,-0.11369,5e-05,13.88887]
[1776820926342,49.88,76144.21,0.09,-0.11355,5e-05,13.87673]
[1776820929470,49.88,76146.23,0.09,-0.11343,5e-05,13.86724]
[1776820929603,49.88,76149.27,0.09,-0.11327,5e-05,13.85342]
[1776820930224,49.88,76149.27,0.09,-0.11327,5e-05,13.85342]
[1776820930457,49.88,76159.39,0.09,-0.11273,5e-05,13.80799]
[1776820936144,49.87,76164.42,0.09,-0.11245,5e-05,13.78486]
[1776820941449,49.87,76168.68,0.09,-0.11222,5e-05,13.76522]
[1776820945054,49.87,76171.03,0.09,-0.11209,5e-05,13.75448]
[1776820945661,49.87,76172.72,0.09,-0.112,5e-05,13.74687]
[1776820951519,49.87,76176.34,0.09,-0.11179,5e-05,13.72703]
[1776820953571,49.87,76174.64,0.09,-0.11188,5e-05,13.73457]
[1776820953723,49.87,76174.64,0.09,-0.11188,5e-05,13.73457]
[1776820957501,49.87,76167.25,0.09,-0.11227,5e-05,13.76744]
[1776820957792,49.87,76165.54,0.09,-0.11236,5e-05,13.775]
[1776820957823,49.87,76165.54,0.09,-0.11236,5e-05,13.775]
[1776820957945,49.87,76165.54,0.09,-0.11236,5e-05,13.775]
[1776820958049,49.87,76165.54,0.09,-0.11236,5e-05,13.775]
[1776820958062,49.87,76165.54,0.09,-0.11236,5e-05,13.775]
[1776820959084,49.87,76170.46,0.09,-0.11209,5e-05,13.75294]
[1776820959272,49.87,76170.46,0.09,-0.11209,5e-05,13.75294]
[1776820960160,49.87,76181.2,0.09,-0.11152,5e-05,13.70496]
[1776820961452,49.87,76187.64,0.09,-0.11118,5e-05,13.67597]
[1776820962154,49.87,76185.6,0.09,-0.11129,5e-05,13.68483]
[1776820963372,49.87,76183.91,0.09,-0.11137,5e-05,13.69212]
[1776820963953,49.87,76180.95,0.09,-0.11153,5e-05,13.70528]
[1776820965520,49.87,76180.98,0.09,-0.11153,5e-05,13.70509]
[1776820965582,49.87,76180.98,0.09,-0.11153,5e-05,13.70509]
[1776820965935,49.87,76183.31,0.09,-0.1114,5e-05,13.69443]
[1776820966401,49.87,76183.31,0.09,-0.1114,5e-05,13.69443]
[1776820966477,49.87,76184.25,0.09,-0.11135,5e-05,13.68998]
[1776820972674,49.86,76187.01,0.09,-0.11118,5e-05,13.67549]
[1776820974318,49.86,76187.01,0.09,-0.11118,5e-05,13.67549]
[1776820975306,49.86,76186.74,0.09,-0.11118,5e-05,13.676]
[1776820976185,49.86,76186.41,0.09,-0.1112,5e-05,13.67712]
[1776820982001,49.85,76188.41,0.09,-0.11107,5e-05,13.66651]
[1776820982884,49.85,76190.68,0.09,-0.11095,5e-05,13.65577]
[1776820982953,49.85,76216.11,0.09,-0.10962,5e-05,13.54259]
[1776820987792,49.85,76224.34,0.09,-0.10918,5e-05,13.50544]
[1776820987899,49.85,76224.34,0.09,-0.10918,5e-05,13.50544]
[1776820988141,49.85,76224.34,0.09,-0.10918,5e-05,13.50544]
[1776820988380,49.85,76224.34,0.09,-0.10918,5e-05,13.50544]
[1776820988418,49.85,76224.34,0.09,-0.10918,5e-05,13.50544]
[1776820988519,49.85,76229.74,0.09,-0.1089,5e-05,13.48134]
[1776820992267,49.85,76229.04,0.09,-0.10893,5e-05,13.48437]
[1776820992340,49.85,76229.04,0.09,-0.10893,5e-05,13.48437]
[1776820992368,49.85,76228.04,0.09,-0.10899,5e-05,13.4887]
[1776820994250,49.85,76228.04,0.09,-0.10899,5e-05,13.4887]
[1776820994500,49.85,76229.93,0.09,-0.10889,5e-05,13.48018]
[1776820996262,49.85,76230.22,0.09,-0.10887,5e-05,13.47883]
[1776820996268,49.85,76230.22,0.09,-0.10887,5e-05,13.47883]
[1776820996336,49.85,76230.22,0.09,-0.10887,5e-05,13.47876]
[1776820998256,49.85,76230.22,0.09,-0.10887,5e-05,13.47876]
[1776820998495,49.85,76231.49,0.09,-0.1088,5e-05,13.47299]
[1776820999369,49.85,76231.49,0.09,-0.1088,5e-05,13.47299]
[1776820999456,49.85,76231.49,0.09,-0.1088,5e-05,13.47299]
[1776820999600,49.85,76231.49,0.09,-0.1088,5e-05,13.47299]
[1776820999484,49.85,76232.19,0.09,-0.10877,5e-05,13.46981]
[1776821001226,49.85,76232.19,0.09,-0.10877,5e-05,13.46981]
[1776821002166,49.85,76222.8,0.09,-0.10925,5e-05,13.51129]
[1776821007922,49.85,76234.54,0.09,-0.10863,5e-05,13.45853]
[1776821012511,49.85,76232.21,0.09,-0.10875,5e-05,13.46859]
[1776821014723,49.85,76226.94,0.09,-0.109,5e-05,13.48816]
[1776821014769,49.85,76226.94,0.09,-0.109,5e-05,13.48816]
[1776821016345,49.84,76233.89,0.09,-0.10864,5e-05,13.45717]
[1776821016418,49.84,76233.89,0.09,-0.10864,5e-05,13.45717]
[1776821016443,49.84,76233.89,0.09,-0.10864,5e-05,13.45717]
[1776821016992,49.84,76240.1,0.09,-0.10831,5e-05,13.42953]
[1776821020132,49.84,76239.34,0.09,-0.10835,5e-05,13.43274]
[1776821020189,49.84,76239.34,0.09,-0.10835,5e-05,13.43274]
[1776821020218,49.84,76239.34,0.09,-0.10835,5e-05,13.43274]
[1776821025573,49.84,76230.15,0.09,-0.10882,5e-05,13.47295]
[1776821026498,49.84,76230.15,0.09,-0.10882,5e-05,13.47295]
[1776821026583,49.84,76230.15,0.09,-0.10882,5e-05,13.47295]
[1776821030245,49.84,76230.14,0.09,-0.10882,5e-05,13.4725]
[1776821035643,49.84,76232.27,0.09,-0.1087,5e-05,13.46229]
[1776821041154,49.84,76232.47,0.09,-0.10868,5e-05,13.46069]
[1776821045038,49.84,76224.25,0.09,-0.1091,5e-05,13.49673]
[1776821046154,49.84,76223.8,0.09,-0.10912,5e-05,13.49855]
[1776821051224,49.83,76219.65,0.09,-0.10932,5e-05,13.51577]
[1776821056259,49.83,76219.6,0.09,-0.10931,5e-05,13.51494]
[1776821057043,49.83,76219.6,0.09,-0.10931,5e-05,13.51494]
[1776821057266,49.83,76217.93,0.09,-0.1094,5e-05,13.52214]
[1776821061086,49.83,76214.74,0.09,-0.10956,5e-05,13.53561]
[1776821061668,49.83,76214.5,0.09,-0.10957,5e-05,13.53644]
[1776821063109,49.83,76214.5,0.09,-0.10956,5e-05,13.5362]
[1776821063617,49.83,76214.5,0.09,-0.10956,5e-05,13.5362]
[1776821063309,49.83,76211.2,0.09,-0.10973,5e-05,13.55061]
[1776821066331,49.82,76199.12,0.09,-0.11036,5e-05,13.60382]
[1776821067361,49.82,76202.02,0.09,-0.1102,5e-05,13.59078]
[1776821067375,49.82,76202.02,0.09,-0.1102,5e-05,13.59078]
[1776821067390,49.82,76202.02,0.09,-0.1102,5e-05,13.59078]
[1776821067469,49.82,76202.02,0.09,-0.1102,5e-05,13.59078]
[1776821067540,49.82,76201.43,0.09,-0.11023,5e-05,13.59331]
[1776821072549,49.82,76191.82,0.09,-0.11071,5e-05,13.63205]
[1776821075265,49.82,76189.43,0.09,-0.11083,5e-05,13.6422]
[1776821075366,49.82,76189.43,0.09,-0.11083,5e-05,13.6422]
[1776821075525,49.82,76189.43,0.09,-0.11083,5e-05,13.6422]
[1776821075540,49.82,76189.43,0.09,-0.11083,5e-05,13.6422]
[1776821080703,49.82,76181.76,0.09,-0.11122,5e-05,13.67536]
[1776821081057,49.82,76181.76,0.09,-0.11122,5e-05,13.67536]
[1776821081960,49.82,76181.43,0.09,-0.11124,5e-05,13.67663]
[1776821082004,49.82,76181.43,0.09,-0.11124,5e-05,13.67663]
[1776821082113,49.82,76181.43,0.09,-0.11124,5e-05,13.67663]
[1776821082441,49.82,76182.01,0.09,-0.1112,5e-05,13.67384]
[1776821083341,49.82,76182.01,0.09,-0.1112,5e-05,13.67384]
[1776821087540,49.82,76185.07,0.09,-0.11103,5e-05,13.65949]
[1776821090504,49.81,76187.02,0.09,-0.11093,5e-05,13.6503]
[1776821090614,49.81,76187.02,0.09,-0.11093,5e-05,13.6503]
[1776821090763,49.81,76187.53,0.09,-0.1109,5e-05,13.64787]
[1776821090786,49.81,76187.53,0.09,-0.1109,5e-05,13.64787]
[1776821090856,49.81,76187.53,0.09,-0.1109,5e-05,13.64787]
[1776821090916,49.81,76187.53,0.09,-0.1109,5e-05,13.64787]
[1776821091012,49.81,76187.53,0.09,-0.1109,5e-05,13.64787]
[1776821091451,49.81,76187.53,0.09,-0.1109,5e-05,13.64787]
[1776821091549,49.81,76181.17,0.09,-0.11123,5e-05,13.67608]
[1776821091713,49.81,76181.17,0.09,-0.11123,5e-05,13.67608]
[1776821097547,49.81,76175.93,0.09,-0.1115,5e-05,13.69929]
[1776821102636,49.81,76174.68,0.09,-0.11157,5e-05,13.70478]
[1776821105622,49.81,76170.94,0.09,-0.11177,5e-05,13.72142]
[1776821111648,49.81,76167.14,0.09,-0.11196,5e-05,13.73811]
[1776821112156,49.81,76167.14,0.09,-0.11196,5e-05,13.73811]
[1776821112427,49.81,76167.14,0.09,-0.11196,5e-05,13.73811]
[1776821112983,49.81,76168.27,0.09,-0.1119,5e-05,13.73301]
[1776821113159,49.81,76168.27,0.09,-0.1119,5e-05,13.73301]
[1776821113217,49.81,76168.27,0.09,-0.1119,5e-05,13.73301]
[1776821113735,49.81,76168.27,0.09,-0.1119,5e-05,13.73301]
[1776821113785,49.81,76178.4,0.09,-0.11137,5e-05,13.68773]
[1776821114333,49.81,76178.4,0.09,-0.11137,5e-05,13.68773]
[1776821114592,49.81,76178.4,0.09,-0.11137,5e-05,13.68773]
[1776821115807,49.81,76187.75,0.09,-0.11088,5e-05,13.64611]
[1776821116683,49.81,76186.62,0.09,-0.11094,5e-05,13.65125]
[1776821121719,49.81,76185.92,0.09,-0.11098,5e-05,13.65478]
[1776821126753,49.81,76183.62,0.09,-0.1111,5e-05,13.66523]
[1776821131788,49.81,76187.13,0.09,-0.1109,5e-05,13.64624]
[1776821133815,49.82,76187.15,0.09,-0.1109,5e-05,13.64628]
[1776821139844,49.82,76187.4,0.09,-0.11089,5e-05,13.64559]
[1776821143873,49.82,76191.78,0.09,-0.11066,5e-05,13.62592]
[1776821147009,49.81,76186.2,0.09,-0.11094,5e-05,13.64965]
[1776821147082,49.81,76186.2,0.09,-0.11094,5e-05,13.64965]
[1776821147633,49.81,76185.28,0.09,-0.11098,5e-05,13.65344]
[1776821147913,49.81,76185.28,0.09,-0.11098,5e-05,13.65344]
[1776821147988,49.81,76185.28,0.09,-0.11098,5e-05,13.65344]
[1776821147997,49.81,76185.28,0.09,-0.11098,5e-05,13.65344]
[1776821148000,49.81,76185.28,0.09,-0.11098,5e-05,13.65344]
[1776821148015,49.81,76185.28,0.09,-0.11098,5e-05,13.65344]
[1776821148213,49.81,76185.28,0.09,-0.11098,5e-05,13.65344]
[1776821148480,49.81,76185.28,0.09,-0.11098,5e-05,13.65344]
[1776821149254,49.81,76180.75,0.09,-0.11122,5e-05,13.67355]
[1776821152114,49.81,76163.01,0.09,-0.11216,5e-05,13.75283]
[1776821152164,49.81,76163.01,0.09,-0.11216,5e-05,13.75283]
[1776821157970,49.81,76163.28,0.09,-0.11214,5e-05,13.75126]
[1776821160995,49.81,76175.49,0.09,-0.11149,5e-05,13.69661]
[1776821166572,49.81,76165.2,0.09,-0.11203,5e-05,13.74236]
[1776821172068,49.81,76164.43,0.09,-0.11207,5e-05,13.74548]
[1776821176444,49.81,76169.45,0.09,-0.1118,5e-05,13.72296]
[1776821176526,49.81,76169.45,0.09,-0.1118,5e-05,13.72296]
[1776821176843,49.81,76173.99,0.09,-0.11156,5e-05,13.7027]
[1776821179834,49.81,76183.52,0.09,-0.11106,5e-05,13.66027]
[1776821180561,49.81,76183.52,0.09,-0.11106,5e-05,13.66027]
[1776821185551,49.81,76183.35,0.09,-0.11107,5e-05,13.66138]
[1776821185626,49.81,76183.35,0.09,-0.11107,5e-05,13.66138]
[1776821185636,49.81,76183.35,0.09,-0.11107,5e-05,13.66138]
[1776821186048,49.81,76181.34,0.09,-0.11118,5e-05,13.67041]
[1776821187017,49.81,76180.19,0.09,-0.11124,5e-05,13.67536]
[1776821188074,49.81,76180.19,0.09,-0.11124,5e-05,13.67519]
[1776821188389,49.81,76180.19,0.09,-0.11124,5e-05,13.67519]
[1776821188725,49.81,76180.19,0.09,-0.11124,5e-05,13.67519]
[1776821189267,49.81,76178.16,0.09,-0.11134,5e-05,13.68407]
[1776821189294,49.81,76178.16,0.09,-0.11134,5e-05,13.68407]
[1776821189704,49.81,76177.93,0.09,-0.11135,5e-05,13.68491]
[1776821189943,49.81,76177.93,0.09,-0.11135,5e-05,13.68491]
[1776821190015,49.81,76177.93,0.09,-0.11135,5e-05,13.68491]
[1776821190716,49.81,76177.87,0.09,-0.11135,5e-05,13.68499]
[1776821191690,49.81,76177.87,0.09,-0.11135,5e-05,13.68499]
[1776821196783,49.81,76176.3,0.09,-0.1114,5e-05,13.68749]
[1776821202281,49.8,76179.56,0.09,-0.11122,5e-05,13.67211]
[1776821207353,49.8,76177.47,0.09,-0.11132,5e-05,13.68086]
[1776821207390,49.8,76177.47,0.09,-0.11132,5e-05,13.68086]
[1776821207401,49.8,76177.47,0.09,-0.11132,5e-05,13.68086]
[1776821207931,49.8,76177.59,0.09,-0.11132,5e-05,13.68017]
[1776821207987,49.8,76177.59,0.09,-0.11132,5e-05,13.68017]
[1776821208292,49.8,76177.59,0.09,-0.11132,5e-05,13.68017]
[1776821208932,49.8,76180.67,0.09,-0.11115,5e-05,13.66629]
[1776821209039,49.8,76180.67,0.09,-0.11115,5e-05,13.66629]
[1776821210248,49.8,76180.67,0.09,-0.11115,5e-05,13.66613]
[1776821212724,49.8,76184.0,0.09,-0.11097,5e-05,13.651]
[1776821212827,49.8,76184.47,0.09,-0.11095,5e-05,13.64877]
[1776821218394,49.8,76189.9,0.09,-0.11064,5e-05,13.62293]
[1776821223429,49.79,76191.06,0.09,-0.11057,5e-05,13.61639]
[1776821228464,49.79,76192.26,0.09,-0.11049,5e-05,13.60983]
[1776821233500,49.79,76192.76,0.09,-0.11045,5e-05,13.60651]
[1776821238534,49.78,76190.97,0.09,-0.11053,5e-05,13.61339]
[1776821243568,49.78,76187.39,0.09,-0.11071,5e-05,13.62818]
[1776821248603,49.78,76187.18,0.09,-0.1107,5e-05,13.62793]
[1776821253639,49.77,76189.31,0.09,-0.11056,5e-05,13.61381]
[1776821259680,49.77,76189.14,0.09,-0.11055,5e-05,13.61331]
[1776821264715,49.77,76186.24,0.09,-0.11069,5e-05,13.62516]
[1776821269754,49.77,76182.05,0.09,-0.1109,5e-05,13.64266]
[1776821274389,49.76,76182.25,0.09,-0.11088,5e-05,13.64077]
[1776821278928,49.76,76198.91,0.09,-0.10999,5e-05,13.56567]
[1776821284804,49.76,76197.04,0.09,-0.11008,5e-05,13.57333]
[1776821289359,49.76,76185.78,0.09,-0.11066,5e-05,13.62255]
[1776821294273,49.75,76180.43,0.09,-0.11093,5e-05,13.64519]
[1776821294319,49.75,76180.43,0.09,-0.11093,5e-05,13.64519]
[1776821294575,49.75,76180.32,0.09,-0.11093,5e-05,13.64541]
[1776821297639,49.75,76167.65,0.09,-0.1116,5e-05,13.70165]
[1776821297930,49.75,76167.65,0.09,-0.1116,5e-05,13.70165]
[1776821298059,49.75,76167.65,0.09,-0.1116,5e-05,13.70165]
[1776821298621,49.75,76167.65,0.09,-0.1116,5e-05,13.70165]
[1776821299348,49.75,76167.62,0.09,-0.1116,5e-05,13.70161]
[1776821299356,49.75,76167.62,0.09,-0.1116,5e-05,13.70161]
[1776821299437,49.75,76167.62,0.09,-0.1116,5e-05,13.70161]
[1776821301195,49.75,76168.91,0.09,-0.11153,5e-05,13.69567]
[1776821301456,49.75,76168.91,0.09,-0.11153,5e-05,13.69567]
[1776821303257,49.75,76169.53,0.09,-0.11149,5e-05,13.69239]
[1776821303630,49.75,76169.53,0.09,-0.11149,5e-05,13.69239]
[1776821305131,49.75,76168.39,0.09,-0.11154,5e-05,13.69714]
[1776821308430,49.75,76167.21,0.09,-0.1116,5e-05,13.70191]
[1776821309752,49.75,76168.22,0.09,-0.11155,5e-05,13.69724]
[1776821310180,49.75,76167.56,0.09,-0.11158,5e-05,13.70004]
[1776821310221,49.75,76167.56,0.09,-0.11158,5e-05,13.70004]
[1776821310225,49.75,76167.56,0.09,-0.11158,5e-05,13.70004]
[1776821310236,49.75,76167.56,0.09,-0.11158,5e-05,13.70004]
[1776821310259,49.75,76167.56,0.09,-0.11158,5e-05,13.70004]
[1776821310284,49.75,76167.56,0.09,-0.11158,5e-05,13.70004]
[1776821310345,49.75,76167.56,0.09,-0.11158,5e-05,13.70004]
[1776821311360,49.75,76167.57,0.09,-0.11158,5e-05,13.69985]
[1776821313307,49.75,76165.24,0.09,-0.11168,5e-05,13.70678]
[1776821313383,49.75,76152.73,0.09,-0.11234,5e-05,13.76276]
[1776821319104,49.75,76144.92,0.09,-0.11275,5e-05,13.79745]
[1776821324591,49.75,76144.93,0.09,-0.11275,5e-05,13.79701]
[1776821327778,49.74,76142.56,0.09,-0.11287,5e-05,13.8073]
[1776821328473,49.74,76141.54,0.09,-0.11292,5e-05,13.81164]
[1776821334208,49.74,76146.12,0.09,-0.11267,5e-05,13.79035]
[1776821338812,49.74,76157.62,0.09,-0.11206,5e-05,13.73869]
[1776821338843,49.74,76157.9,0.09,-0.11204,5e-05,13.73742]
[1776821342366,49.74,76162.73,0.09,-0.11179,5e-05,13.71581]
[1776821342419,49.74,76160.38,0.09,-0.11191,5e-05,13.72634]
[1776821347840,49.74,76155.22,0.09,-0.11218,5e-05,13.74926]
[1776821350710,49.74,76154.3,0.09,-0.11223,5e-05,13.75328]
[1776821350811,49.74,76152.46,0.09,-0.11233,5e-05,13.76146]
[1776821356213,49.74,76156.22,0.09,-0.11212,5e-05,13.7443]
[1776821356360,49.74,76156.82,0.09,-0.11209,5e-05,13.74157]
[1776821361395,49.74,76159.8,0.09,-0.11193,5e-05,13.72808]
[1776821366429,49.74,76162.77,0.09,-0.11177,5e-05,13.71472]
[1776821371464,49.74,76162.42,0.09,-0.11177,5e-05,13.71262]
[1776821376500,49.74,76164.0,0.09,-0.11168,5e-05,13.70541]
[1776821381535,49.74,76162.81,0.09,-0.11174,5e-05,13.71054]
[1776821386570,49.74,76159.09,0.09,-0.11194,5e-05,13.72687]
[1776821391605,49.74,76160.46,0.09,-0.11186,5e-05,13.72033]
[1776821396640,49.74,76168.51,0.09,-0.11143,5e-05,13.68415]
[1776821401675,49.73,76164.23,0.09,-0.11165,5e-05,13.70307]
[1776821402143,49.73,76164.23,0.09,-0.11165,5e-05,13.70307]
[1776821402554,49.73,76164.23,0.09,-0.11165,5e-05,13.70307]
[1776821402644,49.73,76164.23,0.09,-0.11165,5e-05,13.70307]
[1776821403027,49.73,76164.23,0.09,-0.11165,5e-05,13.70307]
[1776821402723,49.73,76152.53,0.09,-0.11227,5e-05,13.75533]
[1776821403051,49.73,76152.53,0.09,-0.11227,5e-05,13.75533]
[1776821403918,49.73,76152.53,0.09,-0.11227,5e-05,13.75533]
[1776821404815,49.73,76147.85,0.09,-0.11252,5e-05,13.77616]
[1776821404924,49.73,76147.85,0.09,-0.11252,5e-05,13.77616]
[1776821405124,49.73,76139.78,0.09,-0.11295,5e-05,13.81218]
[1776821405216,49.73,76139.78,0.09,-0.11295,5e-05,13.81218]
[1776821405843,49.73,76139.78,0.09,-0.11295,5e-05,13.81218]
[1776821405899,49.73,76139.78,0.09,-0.11295,5e-05,13.81218]
[1776821406689,49.73,76148.74,0.09,-0.11247,5e-05,13.77201]
[1776821406696,49.73,76148.74,0.09,-0.11247,5e-05,13.77201]
[1776821406766,49.73,76148.74,0.09,-0.11247,5e-05,13.77201]
[1776821406876,49.73,76148.74,0.09,-0.11247,5e-05,13.77201]
[1776821406977,49.73,76151.29,0.09,-0.11233,5e-05,13.76023]
[1776821411529,49.73,76148.83,0.09,-0.11246,5e-05,13.77072]
[1776821414396,49.73,76145.16,0.09,-0.11265,5e-05,13.78678]
[1776821415527,49.73,76145.25,0.09,-0.11264,5e-05,13.78625]
[1776821415780,49.73,76157.44,0.09,-0.11199,5e-05,13.7316]
[1776821420940,49.73,76160.52,0.09,-0.11183,5e-05,13.71772]
[1776821421040,49.73,76175.09,0.09,-0.11106,5e-05,13.65254]
[1776821426861,49.73,76175.04,0.09,-0.11107,5e-05,13.65327]
[1776821431896,49.73,76174.04,0.09,-0.1111,5e-05,13.65462]
[1776821436336,49.73,76173.45,0.09,-0.11113,5e-05,13.65759]
[1776821436931,49.73,76174.05,0.09,-0.1111,5e-05,13.655]
[1776821442046,49.73,76179.35,0.09,-0.11083,5e-05,13.63187]
[1776821444359,49.74,76165.78,0.09,-0.11155,5e-05,13.6928]
[1776821444996,49.74,76163.99,0.09,-0.11165,5e-05,13.70085]
[1776821450038,49.74,76164.09,0.09,-0.11164,5e-05,13.70063]
[1776821456079,49.74,76165.38,0.09,-0.11158,5e-05,13.69517]
[1776821461117,49.74,76162.39,0.09,-0.11174,5e-05,13.70879]
[1776821461966,49.74,76162.39,0.09,-0.11174,5e-05,13.70879]
[1776821462043,49.74,76162.39,0.09,-0.11174,5e-05,13.70879]
[1776821462122,49.74,76160.32,0.09,-0.11185,5e-05,13.71808]
[1776821462992,49.74,76160.32,0.09,-0.11185,5e-05,13.71808]
[1776821463073,49.74,76160.32,0.09,-0.11185,5e-05,13.71808]
[1776821463306,49.74,76153.37,0.09,-0.11222,5e-05,13.74943]
[1776821465037,49.74,76153.89,0.09,-0.11219,5e-05,13.7471]
[1776821467040,49.74,76154.0,0.09,-0.11219,5e-05,13.74699]
[1776821467069,49.74,76154.0,0.09,-0.11219,5e-05,13.74699]
[1776821467155,49.74,76161.02,0.09,-0.11182,5e-05,13.71596]
[1776821470392,49.74,76174.87,0.09,-0.11109,5e-05,13.65415]
[1776821476218,49.74,76177.63,0.09,-0.11095,5e-05,13.64251]
[1776821481254,49.74,76175.27,0.09,-0.11109,5e-05,13.65369]
[1776821486289,49.75,76173.84,0.09,-0.11117,5e-05,13.66067]
[1776821491901,49.75,76174.72,0.09,-0.11113,5e-05,13.65718]
[1776821497366,49.75,76180.43,0.09,-0.11081,5e-05,13.62904]
[1776821501987,49.75,76180.29,0.09,-0.11083,5e-05,13.63016]
[1776821502041,49.75,76180.63,0.09,-0.11081,5e-05,13.62897]
[1776821508155,49.75,76188.97,0.09,-0.11038,5e-05,13.59263]
[1776821512104,49.76,76187.39,0.09,-0.11048,5e-05,13.60062]
[1776821512179,49.76,76187.39,0.09,-0.11048,5e-05,13.60062]
[1776821512771,49.76,76184.97,0.09,-0.11061,5e-05,13.61189]
[1776821512859,49.76,76179.32,0.09,-0.11091,5e-05,13.63734]
[1776821513364,49.76,76179.32,0.09,-0.11091,5e-05,13.63734]
[1776821513482,49.76,76179.03,0.09,-0.11092,5e-05,13.63863]
[1776821519065,49.76,76171.06,0.09,-0.11135,5e-05,13.67508]
[1776821522384,49.76,76177.31,0.09,-0.11103,5e-05,13.64747]
[1776821522599,49.76,76177.31,0.09,-0.11103,5e-05,13.64747]
[1776821522672,49.76,76167.17,0.09,-0.11157,5e-05,13.69309]
[1776821524968,49.76,76167.17,0.09,-0.11157,5e-05,13.69309]
[1776821526377,49.76,76164.23,0.09,-0.11173,5e-05,13.70643]
[1776821526571,49.76,76164.23,0.09,-0.11173,5e-05,13.70643]
[1776821528050,49.76,76161.88,0.09,-0.11185,5e-05,13.71703]
[1776821530073,49.76,76161.51,0.09,-0.11187,5e-05,13.71889]
[1776821530109,49.76,76161.51,0.09,-0.11187,5e-05,13.71889]
[1776821530110,49.76,76161.66,0.09,-0.11187,5e-05,13.71829]
[1776821535639,49.76,76164.93,0.09,-0.1117,5e-05,13.70425]
[1776821540674,49.77,76167.52,0.09,-0.11157,5e-05,13.69321]
[1776821545710,49.77,76169.29,0.09,-0.11148,5e-05,13.68585]
[1776821550745,49.77,76171.99,0.09,-0.11135,5e-05,13.67443]
[1776821555780,49.77,76172.49,0.09,-0.1113,5e-05,13.66938]
[1776821561822,49.77,76169.39,0.09,-0.11148,5e-05,13.68398]
[1776821566857,49.77,76166.94,0.09,-0.11161,5e-05,13.6955]
[1776821571893,49.77,76170.15,0.09,-0.11145,5e-05,13.68162]
[1776821576928,49.78,76169.95,0.09,-0.11147,5e-05,13.68315]
[1776821581962,49.78,76161.41,0.09,-0.11192,5e-05,13.72188]
[1776821587071,49.78,76161.44,0.09,-0.11193,5e-05,13.72201]
[1776821593038,49.78,76163.46,0.09,-0.11182,5e-05,13.71347]
[1776821597915,49.78,76164.26,0.09,-0.11179,5e-05,13.71031]
[1776821597921,49.78,76164.26,0.09,-0.11179,5e-05,13.71031]
[1776821598075,49.78,76164.34,0.09,-0.11178,5e-05,13.71004]
[1776821603110,49.78,76163.94,0.09,-0.11181,5e-05,13.71225]
[1776821608145,49.78,76164.58,0.09,-0.11178,5e-05,13.7098]
[1776821613180,49.78,76166.52,0.09,-0.11166,5e-05,13.69804]
[1776821618214,49.79,76166.76,0.09,-0.11165,5e-05,13.69747]
[1776821618440,49.79,76166.76,0.09,-0.11165,5e-05,13.69747]
[1776821622008,49.79,76176.08,0.09,-0.11116,5e-05,13.6562]
[1776821622246,49.79,76176.23,0.09,-0.11116,5e-05,13.6557]
[1776821627278,49.79,76183.47,0.09,-0.11079,5e-05,13.6244]
[1776821632313,49.79,76183.38,0.09,-0.1108,5e-05,13.62593]
[1776821637348,49.8,76180.11,0.09,-0.11099,5e-05,13.64162]
[1776821642402,49.8,76176.77,0.09,-0.11118,5e-05,13.65756]
[1776821649989,49.8,76178.58,0.09,-0.1111,5e-05,13.65111]
[1776821653523,49.8,76178.34,0.09,-0.11112,5e-05,13.65259]
[1776821653592,49.8,76178.49,0.09,-0.11111,5e-05,13.65213]
[1776821656693,49.8,76179.27,0.09,-0.11107,5e-05,13.64906]
[1776821656718,49.81,76174.24,0.09,-0.11134,5e-05,13.67172]
[1776821662524,49.81,76173.81,0.09,-0.11138,5e-05,13.67468]
[1776821667560,49.81,76174.33,0.09,-0.11136,5e-05,13.67321]
[1776821672782,49.81,76173.5,0.09,-0.11139,5e-05,13.67406]
[1776821675194,49.81,76171.78,0.09,-0.11148,5e-05,13.68207]
[1776821675226,49.81,76171.78,0.09,-0.11148,5e-05,13.68207]
[1776821675327,49.81,76172.41,0.09,-0.11145,5e-05,13.67957]
[1776821677040,49.81,76172.41,0.09,-0.11145,5e-05,13.67957]
[1776821677044,49.81,76156.52,0.09,-0.1123,5e-05,13.75078]
[1776821682665,49.81,76157.27,0.09,-0.11226,5e-05,13.7477]
[1776821687218,49.82,76158.95,0.09,-0.11217,5e-05,13.74042]
[1776821687291,49.82,76158.95,0.09,-0.11217,5e-05,13.74042]
[1776821687349,49.82,76158.95,0.09,-0.11217,5e-05,13.74042]
[1776821690681,49.82,76157.61,0.09,-0.11225,5e-05,13.74662]
[1776821692347,49.82,76152.87,0.09,-0.1125,5e-05,13.76782]
[1776821693946,49.82,76150.45,0.09,-0.11263,5e-05,13.77868]
[1776821700311,49.82,76153.14,0.09,-0.11249,5e-05,13.76662]
[1776821700392,49.82,76153.14,0.09,-0.11249,5e-05,13.76662]
[1776821702971,49.82,76147.02,0.09,-0.11281,5e-05,13.79405]
[1776821704111,49.82,76148.18,0.09,-0.11275,5e-05,13.7889]
[1776821704153,49.82,76148.18,0.09,-0.11275,5e-05,13.7889]
[1776821704425,49.82,76150.22,0.09,-0.11264,5e-05,13.7798]
[1776821704487,49.82,76150.22,0.09,-0.11264,5e-05,13.7798]
[1776821704913,49.82,76150.22,0.09,-0.11264,5e-05,13.7798]
[1776821705587,49.82,76159.78,0.09,-0.11213,5e-05,13.73701]
[1776821705617,49.82,76159.78,0.09,-0.11213,5e-05,13.73701]
[1776821706377,49.82,76159.78,0.09,-0.11213,5e-05,13.73701]
[1776821706425,49.82,76159.78,0.09,-0.11213,5e-05,13.73704]
[1776821707288,49.82,76159.78,0.09,-0.11213,5e-05,13.73704]
[1776821707345,49.82,76159.78,0.09,-0.11213,5e-05,13.73704]
[1776821712880,49.82,76156.98,0.09,-0.11228,5e-05,13.7494]
[1776821715709,49.82,76157.26,0.09,-0.11227,5e-05,13.74813]
[1776821717344,49.82,76156.88,0.09,-0.11229,5e-05,13.74982]
[1776821717476,49.82,76158.84,0.09,-0.11218,5e-05,13.74106]
[1776821717535,49.82,76158.84,0.09,-0.11218,5e-05,13.74106]
[1776821718238,49.82,76158.84,0.09,-0.11218,5e-05,13.74106]
[1776821720053,49.82,76159.81,0.09,-0.11213,5e-05,13.73674]
[1776821720103,49.82,76159.81,0.09,-0.11213,5e-05,13.73674]
[1776821720128,49.82,76159.81,0.09,-0.11213,5e-05,13.73674]
[1776821724718,49.82,76160.52,0.09,-0.11209,5e-05,13.73364]
[1776821729999,49.82,76165.27,0.09,-0.11184,5e-05,13.71267]
[1776821735035,49.82,76164.75,0.09,-0.11185,5e-05,13.71171]
[1776821740069,49.82,76169.97,0.09,-0.11158,5e-05,13.68876]
[1776821741698,49.82,76170.76,0.09,-0.11154,5e-05,13.68534]
[1776821742083,49.82,76171.78,0.09,-0.11149,5e-05,13.68089]
[1776821743930,49.82,76171.75,0.09,-0.11149,5e-05,13.68113]
[1776821744097,49.82,76171.93,0.09,-0.11148,5e-05,13.68044]
[1776821747879,49.82,76178.67,0.09,-0.11113,5e-05,13.65075]
[1776821748125,49.82,76180.46,0.09,-0.11104,5e-05,13.64293]
[1776821752049,49.82,76188.62,0.09,-0.11061,5e-05,13.60716]
[1776821752153,49.82,76187.99,0.09,-0.11065,5e-05,13.61019]
[1776821756054,49.82,76186.51,0.09,-0.11073,5e-05,13.61745]
[1776821756182,49.82,76186.51,0.09,-0.11074,5e-05,13.61767]
[1776821761216,49.83,76184.6,0.09,-0.11085,5e-05,13.62728]
[1776821764935,49.83,76184.19,0.09,-0.11088,5e-05,13.62976]
[1776821765246,49.83,76183.37,0.09,-0.11092,5e-05,13.63364]
[1776821770348,49.83,76192.3,0.09,-0.11047,5e-05,13.59487]
[1776821776432,49.84,76189.41,0.09,-0.11064,5e-05,13.60925]
[1776821776565,49.84,76190.25,0.09,-0.11059,5e-05,13.60575]
[1776821777335,49.84,76189.6,0.09,-0.11063,5e-05,13.60888]
[1776821779349,49.84,76177.09,0.09,-0.11129,5e-05,13.66496]
[1776821784383,49.84,76175.26,0.09,-0.1114,5e-05,13.67386]
[1776821789418,49.84,76174.16,0.09,-0.11146,5e-05,13.6795]
[1776821794454,49.84,76172.83,0.09,-0.11152,5e-05,13.68265]
[1776821799489,49.85,76172.55,0.09,-0.11154,5e-05,13.68465]
[1776821804015,49.85,76171.09,0.09,-0.11163,5e-05,13.69161]
[1776821804423,49.85,76183.62,0.09,-0.11097,5e-05,13.63604]
[1776821809560,49.85,76189.05,0.09,-0.1107,5e-05,13.61308]
[1776821814596,49.85,76194.33,0.09,-0.11043,5e-05,13.59091]
[1776821816146,49.85,76194.33,0.09,-0.11043,5e-05,13.59091]
[1776821816240,49.85,76194.33,0.09,-0.11043,5e-05,13.59091]
[1776821817234,49.86,76194.06,0.09,-0.11045,5e-05,13.59266]
[1776821817676,49.86,76193.91,0.09,-0.11047,5e-05,13.59361]
[1776821820700,49.86,76193.1,0.09,-0.11051,5e-05,13.59776]
[1776821820938,49.86,76193.1,0.09,-0.11051,5e-05,13.59776]
[1776821827265,49.86,76196.42,0.09,-0.11036,5e-05,13.58464]
[1776821831713,49.87,76201.85,0.09,-0.11009,5e-05,13.56209]
[1776821832277,49.87,76201.85,0.09,-0.11009,5e-05,13.56209]
[1776821833197,49.87,76209.88,0.09,-0.10968,5e-05,13.52666]
[1776821833238,49.87,76209.88,0.09,-0.10968,5e-05,13.52666]
[1776821833964,49.87,76218.6,0.09,-0.10922,5e-05,13.48825]
[1776821834020,49.87,76218.6,0.09,-0.10922,5e-05,13.48825]
[1776821835918,49.87,76220.07,0.09,-0.10915,5e-05,13.48209]
[1776821835964,49.87,76220.07,0.09,-0.10915,5e-05,13.48209]
[1776821836476,49.87,76220.07,0.09,-0.10915,5e-05,13.48209]
[1776821836504,49.87,76223.07,0.09,-0.10901,5e-05,13.46954]
[1776821839150,49.87,76230.96,0.09,-0.1086,5e-05,13.43493]
[1776821840101,49.87,76225.88,0.09,-0.10887,5e-05,13.4583]
[1776821846493,49.88,76231.32,0.09,-0.10861,5e-05,13.4357]
[1776821856895,49.88,76243.32,0.09,-0.10799,5e-05,13.38147]
[1776821860237,49.88,76247.14,0.09,-0.1078,5e-05,13.36466]
[1776821865975,49.88,76250.42,0.09,-0.10763,5e-05,13.35056]
[1776821868868,49.89,76263.65,0.09,-0.10696,5e-05,13.2926]
[1776821874619,49.89,76257.75,0.09,-0.10727,5e-05,13.31973]
[1776821877769,49.89,76250.3,0.09,-0.10766,5e-05,13.35306]
[1776821878046,49.89,76250.09,0.09,-0.10767,5e-05,13.3541]
[1776821879724,49.89,76247.98,0.09,-0.10778,5e-05,13.36353]
[1776821880280,49.89,76234.74,0.09,-0.10847,5e-05,13.42219]
[1776821881757,49.89,76234.74,0.09,-0.10847,5e-05,13.42239]
[1776821882295,49.89,76235.08,0.09,-0.10845,5e-05,13.42107]
[1776821887787,49.89,76234.0,0.09,-0.10852,5e-05,13.42676]
[1776821888114,49.89,76234.0,0.09,-0.10852,5e-05,13.42693]
[1776821893148,49.9,76233.18,0.09,-0.10857,5e-05,13.43137]
[1776821898184,49.9,76235.18,0.09,-0.10848,5e-05,13.42326]
[1776821903219,49.9,76236.12,0.09,-0.10844,5e-05,13.41982]
[1776821908254,49.9,76237.18,0.09,-0.10839,5e-05,13.41585]
[1776821913290,49.9,76237.71,0.09,-0.10835,5e-05,13.41075]
[1776821918324,49.91,76240.06,0.09,-0.10824,5e-05,13.40127]
[1776821923359,49.91,76240.22,0.09,-0.10824,5e-05,13.40145]
[1776821925673,49.91,76240.19,0.09,-0.10824,5e-05,13.40194]
[1776821926380,49.91,76240.19,0.09,-0.10825,5e-05,13.40211]
[1776821927514,49.91,76240.19,0.09,-0.10825,5e-05,13.40211]
[1776821928308,49.91,76231.5,0.09,-0.1087,5e-05,13.44071]
[1776821929218,49.91,76231.5,0.09,-0.1087,5e-05,13.44082]
[1776821929264,49.91,76231.5,0.09,-0.1087,5e-05,13.44082]
[1776821930053,49.91,76231.51,0.09,-0.1087,5e-05,13.44089]
[1776821930092,49.91,76231.51,0.09,-0.1087,5e-05,13.44089]
[1776821931027,49.91,76231.55,0.09,-0.1087,5e-05,13.44083]
[1776821931066,49.91,76231.55,0.09,-0.1087,5e-05,13.44083]
[1776821932325,49.91,76231.61,0.09,-0.1087,5e-05,13.44068]
[1776821932429,49.91,76231.61,0.09,-0.1087,5e-05,13.44068]
[1776821934348,49.91,76232.33,0.09,-0.10866,5e-05,13.43771]
[1776821938281,49.91,76233.82,0.09,-0.10859,5e-05,13.43161]
[1776821938335,49.91,76233.82,0.09,-0.10859,5e-05,13.43161]
[1776821938416,49.91,76233.82,0.09,-0.10859,5e-05,13.43161]
[1776821938454,49.91,76233.82,0.09,-0.10859,5e-05,13.43161]
[1776821942994,49.91,76234.11,0.09,-0.10858,5e-05,13.43096]
[1776821948538,49.92,76229.3,0.09,-0.10884,5e-05,13.45295]
[1776821953573,49.92,76230.88,0.09,-0.10876,5e-05,13.44659]
[1776821958609,49.92,76232.25,0.09,-0.1087,5e-05,13.44119]
[1776821963644,49.92,76231.62,0.09,-0.10874,5e-05,13.44468]
[1776821968679,49.92,76232.39,0.09,-0.10871,5e-05,13.44195]
[1776821973195,49.92,76236.43,0.09,-0.10848,5e-05,13.42105]
[1776821974873,49.92,76236.92,0.09,-0.10846,5e-05,13.41898]
[1776821980766,49.93,76246.36,0.09,-0.10798,5e-05,13.37798]
[1776821982591,49.93,76246.36,0.09,-0.10798,5e-05,13.37798]
[1776821982662,49.93,76246.0,0.09,-0.108,5e-05,13.37992]
[1776821987818,49.93,76254.29,0.09,-0.10759,5e-05,13.34461]
[1776821992911,49.93,76254.55,0.09,-0.10759,5e-05,13.34472]
[1776821993112,49.93,76254.55,0.09,-0.10759,5e-05,13.34472]
[1776821993140,49.93,76254.47,0.09,-0.10759,5e-05,13.34507]
[1776821998894,49.94,76254.01,0.09,-0.10762,5e-05,13.34751]
[1776822002218,49.94,76253.42,0.09,-0.10766,5e-05,13.35056]
[1776822007272,49.94,76243.49,0.09,-0.10819,5e-05,13.39613]
[1776822012522,49.95,76248.92,0.09,-0.10794,5e-05,13.37485]
[1776822018028,49.95,76246.15,0.09,-0.1081,5e-05,13.38913]
[1776822023063,49.96,76244.79,0.09,-0.1082,5e-05,13.39717]
[1776822028100,49.96,76242.64,0.09,-0.10833,5e-05,13.40865]
[1776822033138,49.97,76244.16,0.09,-0.10825,5e-05,13.40034]
[1776822038175,49.97,76245.86,0.09,-0.10818,5e-05,13.39417]
[1776822043207,49.97,76247.36,0.09,-0.10811,5e-05,13.38862]
[1776822048242,49.98,76247.58,0.09,-0.10811,5e-05,13.38855]
[1776822053277,49.98,76247.88,0.09,-0.10811,5e-05,13.38812]
[1776822059319,49.98,76248.3,0.09,-0.1081,5e-05,13.38733]
[1776822061927,49.98,76248.41,0.09,-0.10809,5e-05,13.38719]
[1776822062341,49.98,76248.42,0.09,-0.1081,5e-05,13.38733]
[1776822068152,49.98,76248.63,0.09,-0.10809,5e-05,13.3871]
[1776822074104,49.99,76248.81,0.09,-0.10809,5e-05,13.38734]
[1776822074424,49.99,76248.63,0.09,-0.10811,5e-05,13.38848]
[1776822075711,49.99,76248.63,0.09,-0.10811,5e-05,13.38848]
[1776822075753,49.99,76248.63,0.09,-0.10811,5e-05,13.38848]
[1776822076111,49.99,76242.39,0.09,-0.10843,5e-05,13.41619]
[1776822077379,49.99,76241.09,0.09,-0.1085,5e-05,13.42209]
[1776822077414,49.99,76241.09,0.09,-0.1085,5e-05,13.42209]
[1776822077421,49.99,76241.09,0.09,-0.1085,5e-05,13.42209]
[1776822077511,49.99,76241.09,0.09,-0.1085,5e-05,13.42209]
[1776822078966,49.99,76240.76,0.09,-0.10852,5e-05,13.42385]
[1776822079046,49.99,76240.76,0.09,-0.10852,5e-05,13.42385]
[1776822079059,49.99,76240.76,0.09,-0.10852,5e-05,13.42385]
[1776822080679,49.99,76240.08,0.09,-0.10856,5e-05,13.42701]
[1776822083143,49.99,76233.93,0.09,-0.10889,5e-05,13.45512]
[1776822085449,49.99,76234.3,0.09,-0.10887,5e-05,13.45408]
[1776822085510,49.99,76230.3,0.09,-0.10908,5e-05,13.47205]
[1776822088290,50.0,76223.63,0.09,-0.10944,5e-05,13.50211]
[1776822088523,50.0,76226.25,0.09,-0.1093,5e-05,13.49078]
[1776822093558,50.0,76225.96,0.09,-0.10931,5e-05,13.48992]
[1776822098595,50.0,76225.41,0.09,-0.10935,5e-05,13.49372]
[1776822103631,50.01,76227.12,0.09,-0.10928,5e-05,13.48753]
[1776822105556,50.01,76225.66,0.09,-0.10936,5e-05,13.49426]
[1776822105644,50.01,76225.63,0.09,-0.10936,5e-05,13.49466]
[1776822109670,50.01,76211.53,0.09,-0.11011,5e-05,13.55804]
[1776822114707,50.01,76220.63,0.09,-0.10965,5e-05,13.51871]
[1776822119740,50.02,76222.3,0.09,-0.10957,5e-05,13.51248]
[1776822120737,50.02,76222.3,0.09,-0.10957,5e-05,13.51248]
[1776822120827,50.02,76212.46,0.09,-0.11009,5e-05,13.55632]
[1776822122796,50.02,76212.46,0.09,-0.11009,5e-05,13.55653]
[1776822127800,50.02,76210.15,0.09,-0.11022,5e-05,13.56775]
[1776822132831,50.02,76206.4,0.09,-0.11043,5e-05,13.58517]
[1776822137867,50.02,76204.59,0.09,-0.11053,5e-05,13.59394]
[1776822143437,50.03,76204.28,0.09,-0.11056,5e-05,13.59619]
[1776822148944,50.03,76204.35,0.09,-0.11056,5e-05,13.59662]
[1776822154339,50.03,76202.71,0.09,-0.11063,5e-05,13.60115]
[1776822155458,50.03,76202.43,0.09,-0.11065,5e-05,13.60255]
[1776822155495,50.03,76202.5,0.09,-0.11065,5e-05,13.6024]
[1776822159981,50.03,76202.94,0.09,-0.11063,5e-05,13.6011]
[1776822160561,50.03,76202.94,0.09,-0.11063,5e-05,13.6011]
[1776822160658,50.03,76223.87,0.09,-0.10954,5e-05,13.50849]
[1776822162751,50.03,76232.46,0.09,-0.10909,5e-05,13.47053]
[1776822162795,50.03,76232.46,0.09,-0.10909,5e-05,13.47053]
[1776822163319,50.03,76225.93,0.09,-0.10943,5e-05,13.49952]
[1776822163399,50.03,76225.93,0.09,-0.10943,5e-05,13.49952]
[1776822163407,50.03,76228.01,0.09,-0.10933,5e-05,13.49037]
[1776822166033,50.03,76229.55,0.09,-0.10925,5e-05,13.48368]
[1776822166195,50.03,76229.55,0.09,-0.10925,5e-05,13.48368]
[1776822166203,50.03,76229.55,0.09,-0.10925,5e-05,13.48368]
[1776822166228,50.03,76229.73,0.09,-0.10924,5e-05,13.48288]
[1776822167488,50.03,76229.73,0.09,-0.10924,5e-05,13.48288]
[1776822167493,50.03,76229.73,0.09,-0.10924,5e-05,13.48288]
[1776822167563,50.03,76229.73,0.09,-0.10924,5e-05,13.48288]
[1776822167663,50.03,76230.28,0.09,-0.10921,5e-05,13.48057]
[1776822170632,50.03,76230.83,0.09,-0.10918,5e-05,13.47819]
[1776822171436,50.03,76230.99,0.09,-0.10918,5e-05,13.4776]
[1776822177144,50.04,76233.06,0.09,-0.10908,5e-05,13.46911]
[1776822179060,50.04,76233.12,0.09,-0.10908,5e-05,13.46897]
[1776822179117,50.04,76233.12,0.09,-0.10908,5e-05,13.46897]
[1776822180675,50.04,76232.39,0.09,-0.10911,5e-05,13.47232]
[1776822181175,50.04,76232.47,0.09,-0.10911,5e-05,13.4722]
[1776822182093,50.04,76241.99,0.09,-0.10862,5e-05,13.43011]
[1776822183318,50.04,76241.99,0.09,-0.10862,5e-05,13.43023]
[1776822184155,50.04,76248.49,0.09,-0.10829,5e-05,13.40191]
[1776822184982,50.04,76247.9,0.09,-0.10832,5e-05,13.40452]
[1776822185013,50.04,76247.9,0.09,-0.10832,5e-05,13.40452]
[1776822185049,50.04,76247.9,0.09,-0.10832,5e-05,13.40452]
[1776822188146,50.04,76249.11,0.09,-0.10827,5e-05,13.40031]
[1776822188822,50.04,76249.11,0.09,-0.10828,5e-05,13.40108]
[1776822189702,50.04,76249.11,0.09,-0.10828,5e-05,13.40108]
[1776822189784,50.04,76249.11,0.09,-0.10828,5e-05,13.40108]
[1776822189862,50.04,76252.91,0.09,-0.10808,5e-05,13.38434]
[1776822190961,50.04,76252.91,0.09,-0.10808,5e-05,13.38434]
[1776822191679,50.04,76252.91,0.09,-0.10808,5e-05,13.38434]
[1776822197284,50.05,76253.19,0.09,-0.10809,5e-05,13.38462]
[1776822202320,50.05,76250.35,0.09,-0.10824,5e-05,13.39801]
[1776822207356,50.06,76253.11,0.09,-0.10813,5e-05,13.38817]
[1776822212392,50.06,76253.92,0.09,-0.10808,5e-05,13.38283]
[1776822216544,50.06,76254.07,0.09,-0.10808,5e-05,13.38288]
[1776822216603,50.06,76254.07,0.09,-0.10808,5e-05,13.38288]
[1776822216616,50.06,76254.07,0.09,-0.10808,5e-05,13.38288]
[1776822216758,50.06,76254.07,0.09,-0.10808,5e-05,13.38288]
[1776822218227,50.06,76251.04,0.09,-0.10824,5e-05,13.39671]
[1776822221488,50.06,76246.25,0.09,-0.1085,5e-05,13.41841]
[1776822222047,50.06,76244.43,0.09,-0.10859,5e-05,13.42682]
[1776822227659,50.07,76239.17,0.09,-0.10889,5e-05,13.45185]
[1776822233539,50.08,76235.27,0.09,-0.10911,5e-05,13.47136]
[1776822238574,50.08,76226.29,0.09,-0.10959,5e-05,13.51234]
[1776822239781,50.08,76226.29,0.09,-0.10959,5e-05,13.51234]
[1776822239852,50.08,76226.29,0.09,-0.10959,5e-05,13.51234]
[1776822245131,50.08,76226.59,0.09,-0.1096,5e-05,13.51242]
[1776822253679,50.09,76228.96,0.09,-0.1095,5e-05,13.50431]
[1776822258714,50.09,76228.4,0.09,-0.10954,5e-05,13.50806]
[1776822261206,50.09,76228.54,0.09,-0.10954,5e-05,13.50795]
[1776822266419,50.1,76232.85,0.09,-0.10933,5e-05,13.4903]
[1776822270640,50.1,76232.28,0.09,-0.10938,5e-05,13.49397]
[1776822271996,50.1,76231.99,0.09,-0.10939,5e-05,13.49554]
[1776822274230,50.1,76232.88,0.09,-0.10933,5e-05,13.48894]
[1776822274726,50.1,76232.88,0.09,-0.10933,5e-05,13.48894]
[1776822279860,50.11,76235.66,0.09,-0.10921,5e-05,13.47823]
[1776822284898,50.11,76236.62,0.09,-0.10917,5e-05,13.47528]
[1776822289938,50.11,76235.42,0.09,-0.10925,5e-05,13.48183]
[1776822294973,50.12,76236.87,0.09,-0.10919,5e-05,13.47664]
[1776822300010,50.12,76237.51,0.09,-0.10917,5e-05,13.47502]
[1776822300508,50.12,76237.51,0.09,-0.10917,5e-05,13.47502]
[1776822300680,50.12,76237.51,0.09,-0.10917,5e-05,13.47502]
[1776822300841,50.12,76237.51,0.09,-0.10917,5e-05,13.47502]
[1776822300854,50.12,76237.51,0.09,-0.10917,5e-05,13.47502]
[1776822305219,50.12,76236.41,0.09,-0.10924,5e-05,13.48115]
[1776822305725,50.12,76236.41,0.09,-0.10924,5e-05,13.48115]
[1776822305956,50.12,76236.41,0.09,-0.10924,5e-05,13.48115]
[1776822306006,50.12,76236.41,0.09,-0.10924,5e-05,13.48115]
[1776822306076,50.12,76235.76,0.09,-0.10928,5e-05,13.48428]
[1776822307050,50.12,76253.45,0.09,-0.10836,5e-05,13.40643]
[1776822307288,50.12,76253.45,0.09,-0.10836,5e-05,13.40643]
[1776822307357,50.12,76253.45,0.09,-0.10836,5e-05,13.40643]
[1776822308069,50.12,76256.81,0.09,-0.10819,5e-05,13.39196]
[1776822309425,50.13,76253.64,0.09,-0.10836,5e-05,13.40628]
[1776822315106,50.13,76245.93,0.09,-0.10878,5e-05,13.442]
[1776822320142,50.13,76245.92,0.09,-0.10879,5e-05,13.44336]
[1776822325254,50.14,76251.54,0.09,-0.10852,5e-05,13.41987]
[1776822328656,50.14,76252.4,0.09,-0.10848,5e-05,13.41666]
[1776822329011,50.14,76252.4,0.09,-0.10848,5e-05,13.41666]
[1776822329089,50.14,76253.72,0.09,-0.10842,5e-05,13.41143]
[1776822330211,50.14,76267.7,0.09,-0.1077,5e-05,13.34993]
[1776822335246,50.14,76271.75,0.09,-0.10747,5e-05,13.32869]
[1776822337385,50.14,76271.45,0.09,-0.10749,5e-05,13.33005]
[1776822337993,50.14,76271.9,0.09,-0.10747,5e-05,13.32814]
[1776822341472,50.14,76279.73,0.09,-0.10707,5e-05,13.29386]
[1776822341930,50.14,76273.54,0.09,-0.10739,5e-05,13.32126]
[1776822347109,50.14,76270.14,0.09,-0.10756,5e-05,13.33636]
[1776822348207,50.14,76262.46,0.09,-0.10796,5e-05,13.37019]
[1776822350990,50.14,76254.8,0.09,-0.10835,5e-05,13.40433]
[1776822356086,50.14,76256.02,0.09,-0.1083,5e-05,13.40002]
[1776822361308,50.15,76256.64,0.09,-0.10828,5e-05,13.39808]
[1776822361473,50.15,76256.64,0.09,-0.10828,5e-05,13.39808]
[1776822361833,50.15,76256.64,0.09,-0.10828,5e-05,13.39808]
[1776822361849,50.15,76256.64,0.09,-0.10828,5e-05,13.39808]
[1776822361893,50.15,76261.17,0.09,-0.10805,5e-05,13.37842]
[1776822362158,50.15,76261.17,0.09,-0.10805,5e-05,13.37842]
[1776822363005,50.15,76261.17,0.09,-0.10805,5e-05,13.37842]
[1776822363838,50.15,76262.08,0.09,-0.10801,5e-05,13.37458]
[1776822364008,50.15,76262.08,0.09,-0.10801,5e-05,13.37458]
[1776822364057,50.15,76262.45,0.09,-0.10799,5e-05,13.37312]
[1776822369178,50.15,76262.44,0.09,-0.108,5e-05,13.37384]
[1776822369776,50.15,76249.49,0.09,-0.10867,5e-05,13.43125]
[1776822373952,50.15,76245.96,0.09,-0.10885,5e-05,13.44702]
[1776822373960,50.15,76244.56,0.09,-0.10893,5e-05,13.45357]
[1776822375992,50.15,76244.74,0.09,-0.10892,5e-05,13.45305]
[1776822376093,50.15,76246.63,0.09,-0.10883,5e-05,13.44498]
[1776822378006,50.15,76246.17,0.09,-0.10885,5e-05,13.44729]
[1776822378019,50.15,76246.17,0.09,-0.10885,5e-05,13.44729]
[1776822378025,50.15,76246.17,0.09,-0.10885,5e-05,13.44729]
[1776822380054,50.16,76246.99,0.09,-0.10882,5e-05,13.44422]
[1776822380061,50.16,76246.99,0.09,-0.10882,5e-05,13.44422]
[1776822380066,50.16,76246.99,0.09,-0.10882,5e-05,13.44422]
[1776822382052,50.16,76251.14,0.09,-0.10861,5e-05,13.42649]
[1776822382066,50.16,76251.14,0.09,-0.10861,5e-05,13.42649]
[1776822382154,50.16,76250.99,0.09,-0.10862,5e-05,13.42745]
[1776822384077,50.16,76250.99,0.09,-0.10862,5e-05,13.42774]
[1776822384139,50.16,76249.48,0.09,-0.10871,5e-05,13.43468]
[1776822386116,50.16,76249.46,0.09,-0.10871,5e-05,13.43502]
[1776822386129,50.16,76249.46,0.09,-0.10871,5e-05,13.43502]
[1776822390167,50.16,76250.6,0.09,-0.10866,5e-05,13.43097]
[1776822390178,50.16,76250.95,0.09,-0.10865,5e-05,13.42967]
[1776822391400,50.16,76250.2,0.09,-0.10869,5e-05,13.43323]
[1776822394210,50.17,76251.18,0.09,-0.10862,5e-05,13.42609]
[1776822394216,50.17,76251.18,0.09,-0.10862,5e-05,13.42609]
[1776822399234,50.17,76252.34,0.09,-0.10858,5e-05,13.42218]
[1776822401450,50.17,76253.71,0.09,-0.10851,5e-05,13.41662]
[1776822402338,50.17,76253.47,0.09,-0.10853,5e-05,13.41792]
[1776822404328,50.17,76250.21,0.09,-0.1087,5e-05,13.43275]
[1776822404333,50.17,76250.21,0.09,-0.1087,5e-05,13.43275]
[1776822404341,50.17,76250.21,0.09,-0.1087,5e-05,13.43275]
[1776822406362,50.17,76250.55,0.09,-0.10869,5e-05,13.43169]
[1776822406372,50.17,76250.55,0.09,-0.10869,5e-05,13.43169]
[1776822407754,50.17,76250.55,0.09,-0.10869,5e-05,13.43212]
[1776822408392,50.17,76250.55,0.09,-0.10869,5e-05,13.43212]
[1776822409093,50.17,76250.64,0.09,-0.10869,5e-05,13.43193]
[1776822410403,50.18,76253.76,0.09,-0.10853,5e-05,13.4184]
[1776822410413,50.18,76253.76,0.09,-0.10853,5e-05,13.4184]
[1776822410586,50.18,76253.76,0.09,-0.10853,5e-05,13.4184]
[1776822410775,50.18,76253.76,0.09,-0.10853,5e-05,13.41863]
[1776822411276,50.18,76253.76,0.09,-0.10853,5e-05,13.41863]
[1776822412444,50.18,76254.8,0.09,-0.10848,5e-05,13.41428]
[1776822413157,50.18,76256.34,0.09,-0.10841,5e-05,13.40775]
[1776822414453,50.18,76255.88,0.09,-0.10843,5e-05,13.41002]
[1776822414461,50.18,76255.88,0.09,-0.10843,5e-05,13.41002]
[1776822418501,50.18,76256.38,0.09,-0.10842,5e-05,13.40877]
[1776822418512,50.18,76256.38,0.09,-0.10842,5e-05,13.40877]
[1776822420528,50.18,76255.22,0.09,-0.10848,5e-05,13.41437]
[1776822420542,50.18,76255.22,0.09,-0.10848,5e-05,13.41437]
[1776822424580,50.18,76256.37,0.09,-0.10843,5e-05,13.41024]
[1776822424596,50.18,76256.37,0.09,-0.10843,5e-05,13.41024]
[1776822426158,50.18,76243.92,0.09,-0.10908,5e-05,13.46553]
[1776822427922,50.19,76245.46,0.09,-0.109,5e-05,13.45889]
[1776822428629,50.19,76243.93,0.09,-0.10908,5e-05,13.4658]
[1776822428732,50.19,76243.93,0.09,-0.10908,5e-05,13.4658]
[1776822428904,50.19,76243.93,0.09,-0.10908,5e-05,13.46595]
[1776822430069,50.19,76243.93,0.09,-0.10908,5e-05,13.46595]
[1776822432932,50.19,76225.66,0.09,-0.11004,5e-05,13.547]
[1776822435765,50.19,76223.66,0.09,-0.11014,5e-05,13.55596]
[1776822435827,50.19,76223.66,0.09,-0.11014,5e-05,13.55596]
[1776822435959,50.19,76217.44,0.09,-0.11047,5e-05,13.58351]
[1776822438751,50.19,76212.79,0.09,-0.11071,5e-05,13.60412]
[1776822438974,50.19,76210.55,0.09,-0.11083,5e-05,13.61403]
[1776822442722,50.19,76211.69,0.09,-0.11077,5e-05,13.60901]
[1776822443002,50.19,76211.71,0.09,-0.11077,5e-05,13.60893]
[1776822447187,50.19,76201.55,0.09,-0.1113,5e-05,13.65376]
[1776822449378,50.19,76196.1,0.09,-0.11158,5e-05,13.67768]
[1776822450179,50.19,76196.1,0.09,-0.11158,5e-05,13.67768]
[1776822453572,50.19,76196.81,0.09,-0.11152,5e-05,13.67065]
[1776822459117,50.19,76196.55,0.09,-0.11153,5e-05,13.67148]
[1776822461105,50.18,76196.86,0.09,-0.11151,5e-05,13.67003]
[1776822461182,50.18,76203.16,0.09,-0.11118,5e-05,13.64205]
[1776822467173,50.18,76202.94,0.09,-0.11119,5e-05,13.64287]
[1776822472208,50.18,76203.09,0.09,-0.11118,5e-05,13.64212]
[1776822477244,50.18,76203.15,0.09,-0.11118,5e-05,13.64182]
[1776822482277,50.18,76213.44,0.09,-0.11064,5e-05,13.59626]
[1776822487317,50.18,76214.65,0.09,-0.11058,5e-05,13.59121]
[1776822492811,50.19,76218.71,0.09,-0.11037,5e-05,13.57363]
[1776822499400,50.19,76222.93,0.09,-0.11016,5e-05,13.55601]
[1776822503408,50.19,76223.95,0.09,-0.11011,5e-05,13.55192]
[1776822503487,50.19,76223.95,0.09,-0.11011,5e-05,13.55192]
[1776822509469,50.19,76225.03,0.09,-0.11007,5e-05,13.54823]
[1776822514503,50.19,76230.8,0.09,-0.10976,5e-05,13.52012]
[1776822519538,50.2,76236.36,0.09,-0.10948,5e-05,13.49657]
[1776822522660,50.2,76236.55,0.09,-0.10947,5e-05,13.49617]
[1776822523771,50.2,76236.95,0.09,-0.10946,5e-05,13.49483]
[1776822529608,50.2,76234.65,0.09,-0.10959,5e-05,13.50607]
[1776822532139,50.2,76235.16,0.09,-0.10956,5e-05,13.504]
[1776822533908,50.2,76238.5,0.09,-0.10939,5e-05,13.48962]
[1776822539682,50.21,76246.42,0.09,-0.10901,5e-05,13.4566]
[1776822541285,50.21,76246.42,0.09,-0.10901,5e-05,13.4566]
[1776822543381,50.21,76255.51,0.09,-0.10855,5e-05,13.41736]
[1776822543460,50.21,76255.51,0.09,-0.10855,5e-05,13.41736]
[1776822545939,50.21,76256.77,0.09,-0.10849,5e-05,13.41238]
[1776822546327,50.21,76256.95,0.09,-0.10848,5e-05,13.41187]
[1776822548099,50.21,76264.53,0.09,-0.1081,5e-05,13.37881]
[1776822548713,50.21,76270.61,0.09,-0.10779,5e-05,13.35242]
[1776822548801,50.21,76270.61,0.09,-0.10779,5e-05,13.35242]
[1776822549318,50.22,76271.21,0.09,-0.10776,5e-05,13.35016]
[1776822550102,50.22,76271.21,0.09,-0.10776,5e-05,13.35016]
[1776822550240,50.22,76271.21,0.09,-0.10776,5e-05,13.35016]
[1776822550283,50.22,76274.66,0.09,-0.10759,5e-05,13.33538]
[1776822555797,50.22,76275.59,0.09,-0.10757,5e-05,13.33355]
[1776822561266,50.22,76278.44,0.09,-0.10743,5e-05,13.32187]
[1776822567532,50.23,76277.15,0.09,-0.10753,5e-05,13.33021]
[1776822567566,50.23,76277.15,0.09,-0.10753,5e-05,13.33021]
[1776822572916,50.23,76287.29,0.09,-0.107,5e-05,13.28359]
[1776822576403,50.24,76285.1,0.09,-0.10712,5e-05,13.29378]
[1776822581979,50.24,76284.85,0.09,-0.10715,5e-05,13.29615]
[1776822586539,50.24,76285.82,0.09,-0.10711,5e-05,13.29275]
[1776822592050,50.24,76285.87,0.09,-0.10712,5e-05,13.29379]
[1776822593388,50.24,76285.87,0.09,-0.10712,5e-05,13.29379]
[1776822593429,50.24,76286.11,0.09,-0.10711,5e-05,13.29294]
[1776822594063,50.25,76287.48,0.09,-0.10704,5e-05,13.28715]
[1776822597226,50.25,76287.24,0.09,-0.10706,5e-05,13.28862]
[1776822597310,50.25,76277.89,0.09,-0.10754,5e-05,13.3298]
[1776822598287,50.25,76277.89,0.09,-0.10754,5e-05,13.3298]
[1776822598779,50.25,76281.16,0.09,-0.10737,5e-05,13.31559]
[1776822601789,50.25,76282.55,0.09,-0.10731,5e-05,13.31001]
[1776822604804,50.25,76292.49,0.09,-0.10681,5e-05,13.267]
[1776822610177,50.25,76292.85,0.09,-0.1068,5e-05,13.26667]
[1776822615212,50.26,76291.64,0.09,-0.10687,5e-05,13.27292]
[1776822620247,50.26,76300.84,0.09,-0.10641,5e-05,13.23282]
[1776822625284,50.26,76302.19,0.09,-0.10635,5e-05,13.22735]
[1776822625928,50.26,76302.19,0.09,-0.10635,5e-05,13.22735]
[1776822626393,50.26,76305.41,0.09,-0.10618,5e-05,13.21333]
[1776822632331,50.26,76303.3,0.09,-0.10627,5e-05,13.21954]
[1776822637367,50.26,76309.35,0.09,-0.10597,5e-05,13.19357]
[1776822642401,50.26,76313.21,0.09,-0.10578,5e-05,13.17741]
[1776822647436,50.26,76313.16,0.09,-0.1058,5e-05,13.17844]
[1776822652472,50.27,76305.41,0.09,-0.1062,5e-05,13.21314]
[1776822655494,50.27,76291.52,0.09,-0.1069,5e-05,13.27426]
[1776822660528,50.27,76290.25,0.09,-0.10697,5e-05,13.27998]
[1776822665995,50.27,76291.38,0.09,-0.10692,5e-05,13.27527]
[1776822671608,50.27,76288.51,0.09,-0.10706,5e-05,13.28791]
[1776822677221,50.27,76290.31,0.09,-0.10697,5e-05,13.28002]
[1776822682682,50.27,76291.13,0.09,-0.10693,5e-05,13.27641]
[1776822687716,50.27,76292.69,0.09,-0.10685,5e-05,13.26955]
[1776822692751,50.27,76291.6,0.09,-0.10688,5e-05,13.27076]
[1776822694905,50.27,76292.43,0.09,-0.10684,5e-05,13.2671]
[1776822695081,50.27,76292.43,0.09,-0.10684,5e-05,13.2671]
[1776822695490,50.27,76292.43,0.09,-0.10684,5e-05,13.2671]
[1776822695221,50.27,76281.77,0.09,-0.10738,5e-05,13.31382]
[1776822695773,50.27,76280.94,0.09,-0.10742,5e-05,13.31746]
[1776822696572,50.27,76280.94,0.09,-0.10742,5e-05,13.31746]
[1776822696582,50.27,76280.94,0.09,-0.10742,5e-05,13.31746]
[1776822697530,50.27,76268.92,0.09,-0.10804,5e-05,13.37051]
[1776822699417,50.27,76268.7,0.09,-0.10805,5e-05,13.37157]
[1776822699969,50.27,76268.83,0.09,-0.10805,5e-05,13.37109]
[1776822700006,50.27,76268.83,0.09,-0.10805,5e-05,13.37109]
[1776822700028,50.27,76268.7,0.09,-0.10806,5e-05,13.37176]
[1776822702171,50.27,76268.7,0.09,-0.10806,5e-05,13.37176]
[1776822704032,50.27,76267.49,0.09,-0.10812,5e-05,13.37728]
[1776822704479,50.27,76267.16,0.09,-0.10814,5e-05,13.37893]
[1776822707186,50.27,76266.56,0.09,-0.10817,5e-05,13.38166]
[1776822712896,50.27,76273.23,0.09,-0.10784,5e-05,13.3534]
[1776822714870,50.27,76270.26,0.09,-0.10799,5e-05,13.36647]
[1776822714874,50.27,76270.26,0.09,-0.10799,5e-05,13.36647]
[1776822714991,50.27,76270.26,0.09,-0.10799,5e-05,13.36647]
[1776822715321,50.27,76264.25,0.09,-0.1083,5e-05,13.3929]
[1776822715583,50.27,76264.25,0.09,-0.1083,5e-05,13.3929]
[1776822716140,50.27,76264.25,0.09,-0.1083,5e-05,13.3929]
[1776822716952,50.27,76261.92,0.09,-0.10842,5e-05,13.40336]
[1776822722690,50.27,76260.19,0.09,-0.10852,5e-05,13.41139]
[1776822723793,50.27,76264.51,0.09,-0.1083,5e-05,13.39239]
[1776822723800,50.27,76264.51,0.09,-0.1083,5e-05,13.39239]
[1776822723971,50.27,76266.48,0.09,-0.1082,5e-05,13.38374]
[1776822729006,50.28,76266.69,0.09,-0.10819,5e-05,13.38293]
[1776822734219,50.28,76267.82,0.09,-0.10813,5e-05,13.37806]
[1776822735171,50.28,76267.99,0.09,-0.10812,5e-05,13.37732]
[1776822737412,50.28,76268.67,0.09,-0.10809,5e-05,13.37444]
[1776822737950,50.28,76268.31,0.09,-0.10811,5e-05,13.37611]
[1776822738193,50.28,76268.31,0.09,-0.10811,5e-05,13.37611]
[1776822738284,50.28,76301.44,0.09,-0.10642,5e-05,13.23086]
[1776822739080,50.28,76301.44,0.09,-0.10642,5e-05,13.23086]
[1776822739647,50.28,76312.93,0.09,-0.10584,5e-05,13.18061]
[1776822740100,50.28,76312.79,0.09,-0.10584,5e-05,13.18122]
[1776822740765,50.28,76312.79,0.09,-0.10584,5e-05,13.18122]
[1776822741461,50.28,76312.79,0.09,-0.10584,5e-05,13.18122]
[1776822741525,50.28,76312.79,0.09,-0.10584,5e-05,13.18122]
[1776822741598,50.28,76333.51,0.09,-0.1048,5e-05,13.09077]
[1776822741662,50.28,76333.51,0.09,-0.1048,5e-05,13.09077]
[1776822742204,50.28,76333.51,0.09,-0.1048,5e-05,13.09077]
[1776822742324,50.28,76333.51,0.09,-0.1048,5e-05,13.09077]
[1776822743074,50.28,76336.27,0.09,-0.10467,5e-05,13.07893]
[1776822743138,50.28,76336.27,0.09,-0.10467,5e-05,13.07893]
[1776822743403,50.28,76336.27,0.09,-0.10467,5e-05,13.07893]
[1776822744068,50.28,76338.03,0.09,-0.10458,5e-05,13.07126]
[1776822745630,50.28,76332.37,0.09,-0.10486,5e-05,13.09631]
[1776822745650,50.28,76332.37,0.09,-0.10486,5e-05,13.09631]
[1776822745671,50.28,76332.37,0.09,-0.10486,5e-05,13.09631]
[1776822746147,50.28,76328.41,0.09,-0.10506,5e-05,13.11368]
[1776822751596,50.28,76329.27,0.09,-0.10503,5e-05,13.11089]
[1776822759934,50.29,76315.83,0.09,-0.10571,5e-05,13.16852]
[1776822765280,50.29,76296.43,0.09,-0.10671,5e-05,13.25453]
[1776822769054,50.29,76294.17,0.09,-0.10682,5e-05,13.26466]
[1776822769307,50.29,76293.67,0.09,-0.10685,5e-05,13.26692]
[1776822772621,50.29,76286.27,0.09,-0.10723,5e-05,13.29945]
[1776822776656,50.29,76285.7,0.09,-0.10726,5e-05,13.30197]
[1776822778874,50.29,76285.87,0.09,-0.10725,5e-05,13.30123]
[1776822781055,50.29,76281.96,0.09,-0.10745,5e-05,13.31835]
[1776822781070,50.29,76281.96,0.09,-0.10745,5e-05,13.31835]
[1776822782020,50.29,76282.61,0.09,-0.10741,5e-05,13.31547]
[1776822786787,50.29,76287.51,0.09,-0.10716,5e-05,13.29393]
[1776822786814,50.29,76287.51,0.09,-0.10716,5e-05,13.29393]
[1776822792471,50.29,76290.84,0.09,-0.10699,5e-05,13.27927]
[1776822797506,50.29,76292.72,0.09,-0.1069,5e-05,13.27104]
[1776822802541,50.29,76293.67,0.09,-0.10685,5e-05,13.26687]
[1776822804555,50.29,76273.78,0.09,-0.10786,5e-05,13.35399]
[1776822805396,50.29,76273.78,0.09,-0.10786,5e-05,13.35399]
[1776822805561,50.29,76272.8,0.09,-0.10791,5e-05,13.35815]
[1776822806095,50.29,76272.8,0.09,-0.10791,5e-05,13.35815]
[1776822811257,50.29,76270.49,0.09,-0.10802,5e-05,13.36756]
[1776822812737,50.29,76266.77,0.09,-0.10819,5e-05,13.38049]
[1776822812823,50.29,76266.77,0.09,-0.10819,5e-05,13.38049]
[1776822812881,50.29,76266.77,0.09,-0.10819,5e-05,13.38049]
[1776822812977,50.29,76266.77,0.09,-0.10819,5e-05,13.38049]
[1776822813359,50.29,76266.77,0.09,-0.10819,5e-05,13.38049]
[1776822813617,50.29,76265.06,0.09,-0.10828,5e-05,13.38827]
[1776822813755,50.29,76265.06,0.09,-0.10828,5e-05,13.38827]
[1776822813813,50.29,76265.06,0.09,-0.10828,5e-05,13.38827]
[1776822815458,50.29,76260.45,0.09,-0.10852,5e-05,13.40878]
[1776822817459,50.29,76260.03,0.09,-0.10855,5e-05,13.41106]
[1776822817647,50.29,76259.75,0.09,-0.10856,5e-05,13.41251]
[1776822822681,50.29,76260.08,0.09,-0.10856,5e-05,13.41208]
[1776822828321,50.3,76261.37,0.09,-0.1085,5e-05,13.40744]
[1776822833758,50.3,76260.62,0.09,-0.10856,5e-05,13.412]
[1776822835277,50.3,76260.62,0.09,-0.10856,5e-05,13.412]
[1776822840436,50.3,76259.91,0.09,-0.10861,5e-05,13.41617]
[1776822840447,50.3,76259.91,0.09,-0.10861,5e-05,13.41617]
[1776822840542,50.3,76259.91,0.09,-0.10861,5e-05,13.41617]
[1776822840639,50.3,76259.55,0.09,-0.10863,5e-05,13.41817]
[1776822841586,50.3,76259.55,0.09,-0.10863,5e-05,13.41817]
[1776822842907,50.3,76248.7,0.09,-0.10919,5e-05,13.46609]
[1776822843003,50.3,76235.46,0.09,-0.10988,5e-05,13.52452]
[1776822843817,50.3,76235.46,0.09,-0.10988,5e-05,13.52452]
[1776822844350,50.3,76235.46,0.09,-0.10988,5e-05,13.52452]
[1776822845818,50.3,76234.09,0.09,-0.10995,5e-05,13.53071]
[1776822847282,50.3,76241.93,0.09,-0.10954,5e-05,13.49623]
[1776822847518,50.3,76241.93,0.09,-0.10954,5e-05,13.49623]
[1776822847593,50.3,76241.93,0.09,-0.10954,5e-05,13.49623]
[1776822852893,50.3,76245.85,0.09,-0.10934,5e-05,13.47919]
[1776822858531,50.3,76244.72,0.09,-0.1094,5e-05,13.48372]
[1776822863968,50.3,76245.31,0.09,-0.10936,5e-05,13.48079]
[1776822869379,50.3,76244.72,0.09,-0.10939,5e-05,13.48305]
[1776822872012,50.3,76244.53,0.09,-0.10937,5e-05,13.48022]
[1776822875032,50.3,76244.8,0.09,-0.10936,5e-05,13.47884]
[1776822879050,50.3,76245.08,0.09,-0.10934,5e-05,13.47733]
[1776822885116,50.3,76241.36,0.09,-0.10954,5e-05,13.49442]
[1776822890153,50.3,76242.05,0.09,-0.10951,5e-05,13.49212]
[1776822895186,50.31,76242.45,0.09,-0.1095,5e-05,13.49115]
[1776822900221,50.31,76241.84,0.09,-0.10954,5e-05,13.49458]
[1776822905255,50.31,76241.88,0.09,-0.10955,5e-05,13.49514]
[1776822906929,50.31,76240.47,0.09,-0.10962,5e-05,13.50149]
[1776822908060,50.31,76238.84,0.09,-0.10971,5e-05,13.50881]
[1776822915326,50.31,76235.74,0.09,-0.10988,5e-05,13.52335]
[1776822920360,50.31,76232.89,0.09,-0.11003,5e-05,13.53639]
[1776822927411,50.32,76232.79,0.09,-0.11005,5e-05,13.53748]
[1776822932446,50.32,76234.53,0.09,-0.10994,5e-05,13.52675]
[1776822937480,50.32,76234.19,0.09,-0.10996,5e-05,13.5288]
[1776822941581,50.32,76234.03,0.09,-0.10997,5e-05,13.52983]
[1776822947552,50.32,76240.23,0.09,-0.10966,5e-05,13.50358]
[1776822948365,50.32,76240.23,0.09,-0.10966,5e-05,13.50358]
[1776822948428,50.32,76240.23,0.09,-0.10966,5e-05,13.50358]
[1776822950130,50.32,76252.01,0.09,-0.10906,5e-05,13.4519]
[1776822950232,50.32,76252.01,0.09,-0.10906,5e-05,13.4519]
[1776822951130,50.32,76252.46,0.09,-0.10903,5e-05,13.44994]
[1776822951581,50.32,76251.54,0.09,-0.10908,5e-05,13.45398]
[1776822952632,50.32,76251.54,0.09,-0.10908,5e-05,13.45398]
[1776822953471,50.32,76253.93,0.09,-0.10896,5e-05,13.44348]
[1776822954717,50.32,76253.93,0.09,-0.10896,5e-05,13.4435]
[1776822954752,50.32,76257.23,0.09,-0.10879,5e-05,13.42902]
[1776822960604,50.32,76264.38,0.09,-0.10842,5e-05,13.39796]
[1776822960704,50.32,76264.38,0.09,-0.10842,5e-05,13.39796]
[1776822960731,50.32,76267.69,0.09,-0.10825,5e-05,13.38352]
[1776822964876,50.32,76271.61,0.09,-0.10806,5e-05,13.36667]
[1776822965680,50.33,76276.39,0.09,-0.10782,5e-05,13.34599]
[1776822970715,50.33,76275.77,0.09,-0.10786,5e-05,13.34948]
[1776822975750,50.33,76283.41,0.09,-0.10747,5e-05,13.3166]
[1776822977733,50.33,76286.87,0.09,-0.1073,5e-05,13.30151]
[1776822983806,50.33,76287.49,0.09,-0.10727,5e-05,13.2993]
[1776822988840,50.33,76286.54,0.09,-0.10732,5e-05,13.3038]
[1776822989751,50.33,76286.54,0.09,-0.10732,5e-05,13.3038]
[1776822990258,50.33,76287.38,0.09,-0.10728,5e-05,13.30017]
[1776822991643,50.33,76289.32,0.09,-0.10718,5e-05,13.29174]
[1776822996898,50.33,76298.75,0.09,-0.10669,5e-05,13.24759]
[1776823001156,50.33,76305.56,0.09,-0.10635,5e-05,13.21817]
[1776823001234,50.33,76305.56,0.09,-0.10635,5e-05,13.21817]
[1776823001800,50.33,76305.56,0.09,-0.10635,5e-05,13.21817]
[1776823001819,50.33,76305.56,0.09,-0.10635,5e-05,13.21817]
[1776823001856,50.33,76305.56,0.09,-0.10635,5e-05,13.21817]
[1776823001858,50.34,76311.56,0.09,-0.10605,5e-05,13.1923]
[1776823001926,50.34,76311.56,0.09,-0.10605,5e-05,13.1923]
[1776823001953,50.34,76311.56,0.09,-0.10605,5e-05,13.1923]
[1776823001986,50.34,76311.56,0.09,-0.10605,5e-05,13.1923]
[1776823002015,50.34,76311.56,0.09,-0.10605,5e-05,13.1923]
[1776823002290,50.34,76311.56,0.09,-0.10605,5e-05,13.1923]
[1776823002364,50.34,76311.56,0.09,-0.10605,5e-05,13.1923]
[1776823005810,50.34,76300.78,0.09,-0.1066,5e-05,13.23993]
[1776823007813,50.34,76301.52,0.09,-0.10656,5e-05,13.23681]
[1776823007840,50.34,76301.3,0.09,-0.10658,5e-05,13.23802]
[1776823013011,50.34,76297.8,0.09,-0.10676,5e-05,13.25387]
[1776823018046,50.34,76300.13,0.09,-0.10665,5e-05,13.24414]
[1776823023081,50.34,76301.48,0.09,-0.10658,5e-05,13.23873]
[1776823025836,50.34,76301.67,0.09,-0.10658,5e-05,13.238]
[1776823026043,50.34,76301.46,0.09,-0.10659,5e-05,13.23902]
[1776823026797,50.34,76307.05,0.09,-0.10631,5e-05,13.2148]
[1776823029932,50.34,76306.74,0.09,-0.10633,5e-05,13.21659]
[1776823029987,50.34,76306.74,0.09,-0.10633,5e-05,13.21659]
[1776823030079,50.34,76306.74,0.09,-0.10633,5e-05,13.21659]
[1776823030096,50.34,76306.74,0.09,-0.10633,5e-05,13.21659]
[1776823030153,50.34,76306.77,0.09,-0.10633,5e-05,13.21646]
[1776823035172,50.35,76308.43,0.09,-0.10625,5e-05,13.2099]
[1776823036946,50.35,76308.29,0.09,-0.10626,5e-05,13.21065]
[1776823036996,50.35,76308.29,0.09,-0.10626,5e-05,13.21065]
[1776823037060,50.35,76308.29,0.09,-0.10626,5e-05,13.21065]
[1776823042216,50.35,76310.98,0.09,-0.10613,5e-05,13.19975]
[1776823047861,50.35,76310.61,0.09,-0.10616,5e-05,13.202]
[1776823047920,50.35,76310.61,0.09,-0.10616,5e-05,13.202]
[1776823047979,50.35,76310.91,0.09,-0.10614,5e-05,13.20084]
[1776823048010,50.35,76310.91,0.09,-0.10614,5e-05,13.20084]
[1776823050322,50.35,76313.88,0.09,-0.106,5e-05,13.18835]
[1776823051048,50.35,76315.68,0.09,-0.10591,5e-05,13.18049]
[1776823051536,50.35,76315.68,0.09,-0.10591,5e-05,13.18049]
[1776823052362,50.35,76315.67,0.09,-0.10589,5e-05,13.1772]
[1776823052912,50.35,76315.61,0.09,-0.10589,5e-05,13.17784]
[1776823055148,50.35,76315.74,0.09,-0.10589,5e-05,13.17766]
[1776823056384,50.35,76315.51,0.09,-0.1059,5e-05,13.17867]
[1776823056416,50.35,76315.51,0.09,-0.1059,5e-05,13.17867]
[1776823056417,50.35,76315.78,0.09,-0.10589,5e-05,13.17769]
[1776823057343,50.35,76315.78,0.09,-0.10589,5e-05,13.17769]
[1776823058416,50.35,76316.52,0.09,-0.10586,5e-05,13.17466]
[1776823058507,50.35,76316.76,0.09,-0.10585,5e-05,13.17382]
[1776823060957,50.36,76315.63,0.09,-0.10591,5e-05,13.17917]
[1776823061432,50.36,76315.63,0.09,-0.10591,5e-05,13.17917]
[1776823062643,50.36,76315.61,0.09,-0.10591,5e-05,13.17946]
[1776823062844,50.36,76315.61,0.09,-0.10591,5e-05,13.17946]
[1776823063177,50.36,76315.57,0.09,-0.10592,5e-05,13.18004]
[1776823064494,50.36,76315.57,0.09,-0.10592,5e-05,13.18004]
[1776823064541,50.36,76315.57,0.09,-0.10592,5e-05,13.18004]
[1776823064578,50.36,76310.65,0.09,-0.10617,5e-05,13.20173]
[1776823066472,50.36,76310.65,0.09,-0.10617,5e-05,13.20192]
[1776823066512,50.36,76310.65,0.09,-0.10617,5e-05,13.20192]
[1776823066808,50.36,76310.94,0.09,-0.10616,5e-05,13.201]
[1776823070573,50.36,76311.09,0.09,-0.10616,5e-05,13.20088]
[1776823070580,50.36,76311.09,0.09,-0.10616,5e-05,13.20088]
[1776823070585,50.36,76311.09,0.09,-0.10616,5e-05,13.20088]
[1776823074080,50.36,76314.06,0.09,-0.10602,5e-05,13.18868]
[1776823074614,50.36,76314.06,0.09,-0.10602,5e-05,13.18868]
[1776823074628,50.36,76314.06,0.09,-0.10602,5e-05,13.18868]
[1776823074688,50.36,76314.06,0.09,-0.10602,5e-05,13.18868]
[1776823074714,50.36,76315.5,0.09,-0.10595,5e-05,13.1826]
[1776823075085,50.36,76315.5,0.09,-0.10595,5e-05,13.1826]
[1776823076646,50.36,76315.5,0.09,-0.10595,5e-05,13.1826]
[1776823076896,50.36,76314.37,0.09,-0.10601,5e-05,13.18795]
[1776823076971,50.36,76314.37,0.09,-0.10601,5e-05,13.18795]
[1776823078671,50.36,76314.37,0.09,-0.10601,5e-05,13.18795]
[1776823078731,50.36,76314.37,0.09,-0.10601,5e-05,13.18795]
[1776823078768,50.37,76314.24,0.09,-0.10602,5e-05,13.18893]
[1776823080689,50.37,76314.24,0.09,-0.10602,5e-05,13.18893]
[1776823080916,50.37,76314.24,0.09,-0.10602,5e-05,13.18933]
[1776823082725,50.37,76314.24,0.09,-0.10603,5e-05,13.18954]
[1776823082745,50.37,76314.24,0.09,-0.10603,5e-05,13.18954]
[1776823082781,50.37,76313.53,0.09,-0.10606,5e-05,13.19284]
[1776823083561,50.37,76313.53,0.09,-0.10606,5e-05,13.19284]
[1776823084740,50.37,76311.57,0.09,-0.10616,5e-05,13.2014]
[1776823084944,50.37,76311.62,0.09,-0.10617,5e-05,13.20158]
[1776823088793,50.37,76312.22,0.09,-0.10614,5e-05,13.19954]
[1776823088815,50.37,76312.22,0.09,-0.10614,5e-05,13.19954]
[1776823088829,50.37,76312.54,0.09,-0.10613,5e-05,13.19835]
[1776823089048,50.37,76312.54,0.09,-0.10613,5e-05,13.19835]
[1776823089546,50.37,76312.54,0.09,-0.10613,5e-05,13.19835]
[1776823094582,50.37,76313.39,0.09,-0.1061,5e-05,13.19576]
[1776823095611,50.37,76313.39,0.09,-0.1061,5e-05,13.19576]
[1776823096044,50.37,76309.0,0.09,-0.10632,5e-05,13.21515]
[1776823098933,50.37,76304.87,0.09,-0.10654,5e-05,13.23363]
[1776823098939,50.38,76304.17,0.09,-0.10658,5e-05,13.23704]
[1776823099785,50.38,76304.17,0.09,-0.10658,5e-05,13.23704]
[1776823099861,50.38,76304.17,0.09,-0.10658,5e-05,13.23704]
[1776823099924,50.38,76304.17,0.09,-0.10658,5e-05,13.23704]
[1776823100370,50.38,76304.22,0.09,-0.10657,5e-05,13.237]
[1776823105659,50.38,76305.19,0.09,-0.10654,5e-05,13.23362]
[1776823110694,50.38,76305.45,0.09,-0.10653,5e-05,13.23354]
[1776823115729,50.38,76305.88,0.09,-0.1065,5e-05,13.229]
[1776823117821,50.38,76305.51,0.09,-0.10652,5e-05,13.23078]
[1776823117898,50.38,76305.51,0.09,-0.10652,5e-05,13.23078]
[1776823117959,50.38,76305.51,0.09,-0.10652,5e-05,13.23078]
[1776823120100,50.39,76305.38,0.09,-0.10653,5e-05,13.23186]
[1776823121546,50.39,76305.11,0.09,-0.10655,5e-05,13.2332]
[1776823121619,50.39,76305.11,0.09,-0.10655,5e-05,13.2332]
[1776823121678,50.39,76305.11,0.09,-0.10655,5e-05,13.2332]
[1776823126816,50.39,76306.15,0.09,-0.10651,5e-05,13.22966]
[1776823129112,50.39,76306.14,0.09,-0.10651,5e-05,13.22987]
[1776823134949,50.39,76304.83,0.09,-0.10658,5e-05,13.23649]
[1776823141024,50.39,76307.29,0.09,-0.10647,5e-05,13.22675]
[1776823149974,50.4,76308.36,0.09,-0.10643,5e-05,13.2235]
[1776823151222,50.4,76308.45,0.09,-0.10643,5e-05,13.22327]
[1776823151286,50.4,76308.45,0.09,-0.10643,5e-05,13.22327]
[1776823160651,50.4,76306.07,0.09,-0.10656,5e-05,13.2349]
[1776823166088,50.4,76309.11,0.09,-0.10642,5e-05,13.22244]
[1776823173138,50.41,76307.39,0.09,-0.10649,5e-05,13.22739]
[1776823178173,50.41,76306.58,0.09,-0.10654,5e-05,13.2316]
[1776823182274,50.41,76305.75,0.09,-0.10659,5e-05,13.2356]
[1776823182311,50.41,76305.75,0.09,-0.10659,5e-05,13.2356]
[1776823182370,50.41,76305.75,0.09,-0.10659,5e-05,13.2356]
[1776823182558,50.41,76305.75,0.09,-0.10659,5e-05,13.2356]
[1776823186035,50.41,76291.55,0.09,-0.10731,5e-05,13.29813]
[1776823191130,50.41,76295.55,0.09,-0.10711,5e-05,13.28086]
[1776823196299,50.41,76297.86,0.09,-0.107,5e-05,13.27104]
[1776823200858,50.41,76301.09,0.09,-0.10684,5e-05,13.2571]
[1776823202163,50.41,76303.78,0.09,-0.1067,5e-05,13.24551]
[1776823203051,50.41,76319.4,0.09,-0.10592,5e-05,13.17762]
[1776823206982,50.41,76319.02,0.09,-0.10594,5e-05,13.17984]
[1776823207049,50.41,76318.06,0.09,-0.10599,5e-05,13.18421]
[1776823207454,50.41,76318.06,0.09,-0.10599,5e-05,13.18421]
[1776823208245,50.41,76318.55,0.09,-0.10597,5e-05,13.18208]
[1776823208385,50.41,76318.55,0.09,-0.10597,5e-05,13.18226]
[1776823213419,50.42,76317.61,0.09,-0.10603,5e-05,13.1873]
[1776823214465,50.42,76317.61,0.09,-0.10603,5e-05,13.1873]
[1776823216393,50.42,76304.41,0.09,-0.1067,5e-05,13.24526]
[1776823216772,50.42,76303.26,0.09,-0.10676,5e-05,13.25044]
[1776823221984,50.42,76304.27,0.09,-0.10671,5e-05,13.24654]
[1776823227043,50.42,76306.01,0.09,-0.10663,5e-05,13.23925]
[1776823232553,50.42,76305.2,0.09,-0.10665,5e-05,13.2401]
[1776823237588,50.42,76306.62,0.09,-0.10659,5e-05,13.23443]
[1776823242624,50.42,76306.64,0.09,-0.10659,5e-05,13.23489]
[1776823247658,50.43,76306.33,0.09,-0.10662,5e-05,13.23679]
[1776823252693,50.43,76309.1,0.09,-0.10648,5e-05,13.22524]
[1776823257728,50.43,76308.42,0.09,-0.10652,5e-05,13.22881]
[1776823260143,50.43,76306.31,0.09,-0.10663,5e-05,13.23813]
[1776823260188,50.43,76306.24,0.09,-0.10664,5e-05,13.23854]
[1776823260276,50.43,76306.24,0.09,-0.10664,5e-05,13.23854]
[1776823262415,50.43,76307.15,0.09,-0.10659,5e-05,13.23478]
[1776823267801,50.43,76315.33,0.09,-0.10619,5e-05,13.19984]
[1776823272456,50.43,76314.79,0.09,-0.10622,5e-05,13.20284]
[1776823272517,50.43,76314.79,0.09,-0.10622,5e-05,13.20284]
[1776823277868,50.44,76314.15,0.09,-0.10626,5e-05,13.20656]
[1776823282903,50.44,76314.19,0.09,-0.10627,5e-05,13.20728]
[1776823287334,50.44,76315.31,0.09,-0.10622,5e-05,13.20303]
[1776823287386,50.44,76315.31,0.09,-0.10622,5e-05,13.20303]
[1776823287447,50.44,76315.31,0.09,-0.10622,5e-05,13.20303]
[1776823288012,50.44,76315.31,0.09,-0.10622,5e-05,13.20303]
[1776823288020,50.44,76315.31,0.09,-0.10622,5e-05,13.20303]
[1776823288089,50.44,76315.31,0.09,-0.10622,5e-05,13.20303]
[1776823288178,50.44,76323.06,0.09,-0.10583,5e-05,13.16942]
[1776823288946,50.44,76323.06,0.09,-0.10584,5e-05,13.16964]
[1776823290192,50.44,76328.22,0.09,-0.10558,5e-05,13.14742]
[1776823290199,50.44,76328.22,0.09,-0.10558,5e-05,13.14742]
[1776823290960,50.44,76327.65,0.09,-0.10561,5e-05,13.15015]
[1776823292363,50.44,76327.39,0.09,-0.1056,5e-05,13.14802]
[1776823292974,50.44,76326.99,0.09,-0.10563,5e-05,13.15002]
[1776823298010,50.45,76324.76,0.09,-0.10575,5e-05,13.16103]
[1776823300162,50.45,76324.49,0.09,-0.10577,5e-05,13.16246]
[1776823301041,50.45,76323.59,0.09,-0.10582,5e-05,13.16689]
[1776823304245,50.45,76324.65,0.09,-0.10577,5e-05,13.16304]
[1776823305065,50.45,76324.65,0.09,-0.10578,5e-05,13.1633]
[1776823309869,50.45,76329.95,0.09,-0.10552,5e-05,13.14077]
[1776823310101,50.46,76330.1,0.09,-0.10552,5e-05,13.14102]
[1776823315138,50.46,76329.71,0.09,-0.10556,5e-05,13.14426]
[1776823316650,50.46,76329.28,0.09,-0.10558,5e-05,13.14644]
[1776823317150,50.46,76325.21,0.09,-0.10579,5e-05,13.16445]
[1776823318061,50.46,76325.21,0.09,-0.10579,5e-05,13.16445]
[1776823318164,50.46,76324.3,0.09,-0.10584,5e-05,13.16869]
[1776823323641,50.46,76330.06,0.09,-0.10556,5e-05,13.14476]
[1776823324199,50.47,76330.4,0.09,-0.10555,5e-05,13.14389]
[1776823329234,50.47,76326.98,0.09,-0.10574,5e-05,13.16025]
[1776823334269,50.47,76329.18,0.09,-0.10564,5e-05,13.15213]
[1776823337323,50.47,76325.29,0.09,-0.10585,5e-05,13.16965]
[1776823340841,50.48,76324.44,0.09,-0.1059,5e-05,13.17413]
[1776823342343,50.48,76324.87,0.09,-0.10588,5e-05,13.17277]
[1776823342853,50.48,76324.87,0.09,-0.10588,5e-05,13.17277]
[1776823343917,50.48,76321.12,0.09,-0.10607,5e-05,13.18935]
[1776823343994,50.48,76310.15,0.09,-0.10663,5e-05,13.23764]
[1776823348454,50.48,76308.35,0.09,-0.10673,5e-05,13.24595]
[1776823349254,50.48,76303.09,0.09,-0.107,5e-05,13.26905]
[1776823351680,50.48,76302.49,0.09,-0.10703,5e-05,13.27192]
[1776823357283,50.48,76301.18,0.09,-0.10708,5e-05,13.27463]
[1776823357815,50.48,76287.84,0.09,-0.10776,5e-05,13.33296]
[1776823358533,50.48,76287.84,0.09,-0.10776,5e-05,13.33296]
[1776823361628,50.48,76286.68,0.09,-0.10782,5e-05,13.33807]
[1776823362226,50.48,76286.68,0.09,-0.10782,5e-05,13.33807]
[1776823368774,50.48,76292.11,0.09,-0.10754,5e-05,13.31413]
[1776823369241,50.48,76292.71,0.09,-0.10751,5e-05,13.31145]
[1776823374332,50.48,76302.19,0.09,-0.10703,5e-05,13.27014]
[1776823374501,50.48,76302.19,0.09,-0.10703,5e-05,13.27014]
[1776823374554,50.48,76301.99,0.09,-0.10704,5e-05,13.27101]
[1776823375568,50.48,76289.27,0.09,-0.10769,5e-05,13.32659]
[1776823380594,50.48,76283.18,0.09,-0.10799,5e-05,13.35286]
[1776823382619,50.48,76282.58,0.09,-0.10802,5e-05,13.35533]
[1776823382821,50.48,76282.58,0.09,-0.10802,5e-05,13.35533]
[1776823382871,50.48,76282.58,0.09,-0.10802,5e-05,13.35533]
[1776823382886,50.48,76282.58,0.09,-0.10802,5e-05,13.35533]
[1776823383159,50.48,76282.09,0.09,-0.10805,5e-05,13.3574]
[1776823383728,50.48,76268.12,0.09,-0.10876,5e-05,13.41854]
[1776823384910,50.48,76268.12,0.09,-0.10876,5e-05,13.41854]
[1776823386472,50.48,76264.98,0.09,-0.10893,5e-05,13.43287]
[1776823388446,50.48,76260.95,0.09,-0.10914,5e-05,13.45074]
[1776823388974,50.48,76260.95,0.09,-0.10914,5e-05,13.45074]
[1776823389417,50.48,76259.98,0.09,-0.10919,5e-05,13.45499]
[1776823389813,50.48,76259.98,0.09,-0.10919,5e-05,13.45499]
[1776823389870,50.48,76225.74,0.09,-0.11096,5e-05,13.60534]
[1776823390361,50.48,76225.74,0.09,-0.11096,5e-05,13.60534]
[1776823392049,50.48,76225.74,0.09,-0.11096,5e-05,13.60531]
[1776823392082,50.48,76225.74,0.09,-0.11096,5e-05,13.60531]
[1776823394017,50.48,76219.66,0.09,-0.11128,5e-05,13.63204]
[1776823394046,50.48,76219.66,0.09,-0.11128,5e-05,13.63204]
[1776823394278,50.48,76219.66,0.09,-0.11128,5e-05,13.63204]
[1776823397966,50.48,76222.98,0.09,-0.1111,5e-05,13.61727]
[1776823399807,50.48,76221.81,0.09,-0.11116,5e-05,13.62238]
[1776823399819,50.48,76221.81,0.09,-0.11116,5e-05,13.62238]
[1776823399840,50.48,76221.81,0.09,-0.11116,5e-05,13.62238]
[1776823400113,50.48,76221.81,0.09,-0.11116,5e-05,13.62238]
[1776823400212,50.48,76221.5,0.09,-0.11118,5e-05,13.62372]
[1776823403227,50.48,76220.76,0.09,-0.11122,5e-05,13.62694]
[1776823404718,50.48,76221.43,0.09,-0.11118,5e-05,13.62392]
[1776823404885,50.48,76221.43,0.09,-0.11118,5e-05,13.62392]
[1776823413830,50.48,76225.6,0.09,-0.11094,5e-05,13.60189]
[1776823419013,50.48,76224.39,0.09,-0.111,5e-05,13.60723]
[1776823423185,50.48,76221.91,0.09,-0.11113,5e-05,13.61814]
[1776823428937,50.48,76226.41,0.09,-0.1109,5e-05,13.59838]
[1776823429736,50.48,76226.41,0.09,-0.1109,5e-05,13.59838]
[1776823429877,50.48,76226.41,0.09,-0.1109,5e-05,13.59838]
[1776823429978,50.48,76229.82,0.09,-0.11072,5e-05,13.5834]
[1776823434980,50.48,76234.92,0.09,-0.11046,5e-05,13.56124]
[1776823439987,50.48,76233.98,0.09,-0.11051,5e-05,13.56567]
[1776823444628,50.49,76232.68,0.09,-0.11058,5e-05,13.57171]
[1776823444670,50.49,76232.68,0.09,-0.11058,5e-05,13.57171]
[1776823445273,50.49,76247.0,0.09,-0.10984,5e-05,13.50903]
[1776823448173,50.49,76252.29,0.09,-0.10957,5e-05,13.486]
[1776823448217,50.49,76252.29,0.09,-0.10957,5e-05,13.486]
[1776823451225,50.49,76261.84,0.09,-0.10909,5e-05,13.44505]
[1776823453322,50.49,76262.24,0.09,-0.10907,5e-05,13.44382]
[1776823456689,50.49,76269.2,0.09,-0.10873,5e-05,13.41439]
[1776823456744,50.49,76269.2,0.09,-0.10873,5e-05,13.41439]
[1776823456758,50.49,76269.2,0.09,-0.10873,5e-05,13.41439]
[1776823456835,50.49,76269.2,0.09,-0.10873,5e-05,13.41439]
[1776823457468,50.49,76268.13,0.09,-0.10879,5e-05,13.41935]
[1776823458999,50.49,76266.75,0.09,-0.10886,5e-05,13.42564]
[1776823464187,50.5,76267.56,0.09,-0.10883,5e-05,13.42355]
[1776823468048,50.5,76268.1,0.09,-0.10881,5e-05,13.42189]
[1776823468361,50.5,76268.52,0.09,-0.1088,5e-05,13.42029]
[1776823469066,50.5,76268.52,0.09,-0.1088,5e-05,13.42029]
[1776823469135,50.5,76268.52,0.09,-0.1088,5e-05,13.42029]
[1776823469142,50.5,76268.52,0.09,-0.1088,5e-05,13.42029]
[1776823469195,50.5,76268.52,0.09,-0.1088,5e-05,13.42029]
[1776823470141,50.5,76264.77,0.09,-0.10899,5e-05,13.43696]
[1776823471473,50.5,76265.26,0.09,-0.10895,5e-05,13.43172]
[1776823475685,50.5,76262.8,0.09,-0.10908,5e-05,13.44338]
[1776823481308,50.51,76266.16,0.09,-0.10893,5e-05,13.43003]
[1776823484259,50.51,76266.17,0.09,-0.10893,5e-05,13.43046]
[1776823484316,50.51,76266.17,0.09,-0.10893,5e-05,13.43046]
[1776823484348,50.51,76266.09,0.09,-0.10894,5e-05,13.43105]
[1776823484381,50.51,76266.09,0.09,-0.10894,5e-05,13.43105]
[1776823484480,50.51,76266.09,0.09,-0.10894,5e-05,13.43105]
[1776823484814,50.51,76266.09,0.09,-0.10894,5e-05,13.43105]
[1776823485375,50.51,76281.59,0.09,-0.10814,5e-05,13.36323]
[1776823486107,50.51,76281.59,0.09,-0.10814,5e-05,13.36323]
[1776823486798,50.51,76281.38,0.09,-0.10816,5e-05,13.36443]
[1776823493021,50.51,76284.62,0.09,-0.108,5e-05,13.35107]
[1776823498500,50.51,76286.68,0.09,-0.10791,5e-05,13.3429]
[1776823503535,50.52,76288.2,0.09,-0.10784,5e-05,13.337]
[1776823509577,50.52,76288.8,0.09,-0.10782,5e-05,13.3353]
[1776823514612,50.52,76290.35,0.09,-0.10775,5e-05,13.32934]
[1776823519646,50.52,76290.02,0.09,-0.10777,5e-05,13.33161]
[1776823524682,50.53,76290.85,0.09,-0.10774,5e-05,13.32881]
[1776823525814,50.53,76290.85,0.09,-0.10774,5e-05,13.32881]
[1776823525916,50.53,76290.85,0.09,-0.10774,5e-05,13.32881]
[1776823525991,50.53,76290.85,0.09,-0.10774,5e-05,13.32881]
[1776823526216,50.53,76290.85,0.09,-0.10774,5e-05,13.32881]
[1776823526303,50.53,76290.19,0.09,-0.10777,5e-05,13.33186]
[1776823527227,50.53,76290.19,0.09,-0.10777,5e-05,13.33186]
[1776823527267,50.53,76274.61,0.09,-0.10857,5e-05,13.40012]
[1776823528198,50.53,76274.61,0.09,-0.10857,5e-05,13.40012]
[1776823528298,50.53,76274.61,0.09,-0.10857,5e-05,13.40012]
[1776823528976,50.53,76269.35,0.09,-0.10885,5e-05,13.42351]
[1776823534751,50.53,76264.95,0.09,-0.10907,5e-05,13.44087]
[1776823535812,50.53,76264.95,0.09,-0.10907,5e-05,13.44087]
[1776823541801,50.53,76254.75,0.09,-0.10961,5e-05,13.48689]
[1776823546836,50.54,76253.8,0.09,-0.10967,5e-05,13.49188]
[1776823551946,50.54,76263.23,0.09,-0.10919,5e-05,13.45129]
[1776823552269,50.54,76263.23,0.09,-0.10919,5e-05,13.45129]
[1776823557367,50.54,76266.18,0.09,-0.10905,5e-05,13.43955]
[1776823562947,50.55,76263.37,0.09,-0.10921,5e-05,13.4535]
[1776823563576,50.55,76263.37,0.09,-0.10921,5e-05,13.4535]
[1776823563744,50.55,76263.37,0.09,-0.10921,5e-05,13.4535]
[1776823563809,50.55,76263.37,0.09,-0.10921,5e-05,13.4535]
[1776823564080,50.55,76263.37,0.09,-0.10921,5e-05,13.4535]
[1776823564502,50.55,76269.75,0.09,-0.10889,5e-05,13.42577]
[1776823564540,50.55,76269.75,0.09,-0.10889,5e-05,13.42577]
[1776823564624,50.55,76269.75,0.09,-0.10889,5e-05,13.42577]
[1776823564962,50.55,76269.75,0.09,-0.10889,5e-05,13.42577]
[1776823565882,50.55,76273.37,0.09,-0.1087,5e-05,13.41014]
[1776823566070,50.55,76273.37,0.09,-0.1087,5e-05,13.41014]
[1776823566281,50.55,76273.37,0.09,-0.1087,5e-05,13.41014]
[1776823566572,50.55,76272.72,0.09,-0.10874,5e-05,13.41322]
[1776823567448,50.55,76276.91,0.09,-0.10853,5e-05,13.39525]
[1776823568974,50.55,76276.86,0.09,-0.10853,5e-05,13.39547]
[1776823571734,50.55,76267.4,0.09,-0.10902,5e-05,13.43716]
[1776823574681,50.55,76267.72,0.09,-0.10901,5e-05,13.43593]
[1776823575034,50.55,76267.49,0.09,-0.10902,5e-05,13.43699]
[1776823576117,50.55,76267.49,0.09,-0.10902,5e-05,13.43699]
[1776823576224,50.55,76267.49,0.09,-0.10902,5e-05,13.43699]
[1776823576699,50.55,76273.14,0.09,-0.10873,5e-05,13.41233]
[1776823577047,50.55,76273.14,0.09,-0.10873,5e-05,13.41239]
[1776823583089,50.55,76270.03,0.09,-0.1089,5e-05,13.42667]
[1776823583743,50.55,76270.03,0.09,-0.1089,5e-05,13.42667]
[1776823584009,50.55,76270.03,0.09,-0.1089,5e-05,13.42667]
[1776823584532,50.55,76270.37,0.09,-0.10888,5e-05,13.42527]
[1776823585088,50.55,76270.37,0.09,-0.10888,5e-05,13.42527]
[1776823585095,50.55,76270.37,0.09,-0.10888,5e-05,13.42527]
[1776823585415,50.55,76245.45,0.09,-0.11017,5e-05,13.53451]
[1776823586759,50.55,76245.45,0.09,-0.11017,5e-05,13.53451]
[1776823591984,50.55,76248.46,0.09,-0.10999,5e-05,13.51773]
[1776823594256,50.55,76237.91,0.09,-0.11054,5e-05,13.56436]
[1776823597099,50.55,76232.51,0.09,-0.11082,5e-05,13.5881]
[1776823597187,50.55,76236.85,0.09,-0.11059,5e-05,13.56907]
[1776823602222,50.55,76243.08,0.09,-0.11027,5e-05,13.542]
[1776823607257,50.56,76244.7,0.09,-0.11019,5e-05,13.53541]
[1776823612293,50.56,76246.87,0.09,-0.11009,5e-05,13.52638]
[1776823615778,50.56,76247.35,0.09,-0.11007,5e-05,13.52455]
[1776823616050,50.56,76247.35,0.09,-0.11007,5e-05,13.52455]
[1776823616988,50.56,76247.81,0.09,-0.11004,5e-05,13.52262]
[1776823618069,50.56,76258.53,0.09,-0.10949,5e-05,13.47573]
[1776823619248,50.56,76267.55,0.09,-0.10903,5e-05,13.4364]
[1776823619256,50.56,76267.55,0.09,-0.10903,5e-05,13.4364]
[1776823619339,50.56,76267.55,0.09,-0.10903,5e-05,13.4364]
[1776823619447,50.56,76270.73,0.09,-0.10887,5e-05,13.4227]
[1776823625394,50.56,76282.89,0.09,-0.10825,5e-05,13.36996]
[1776823630428,50.56,76281.8,0.09,-0.10831,5e-05,13.37518]
[1776823632458,50.56,76282.09,0.09,-0.1083,5e-05,13.37399]
[1776823632535,50.56,76282.09,0.09,-0.1083,5e-05,13.37399]
[1776823632497,50.56,76281.91,0.09,-0.10831,5e-05,13.37491]
[1776823638484,50.56,76282.37,0.09,-0.10829,5e-05,13.37315]
[1776823643519,50.56,76283.52,0.09,-0.10823,5e-05,13.36834]
[1776823645232,50.56,76283.24,0.09,-0.10824,5e-05,13.36961]
[1776823650568,50.56,76283.44,0.09,-0.10824,5e-05,13.36894]
[1776823653354,50.56,76283.44,0.09,-0.10824,5e-05,13.36894]
[1776823653651,50.56,76284.0,0.09,-0.10819,5e-05,13.36302]
[1776823654025,50.56,76284.0,0.09,-0.10819,5e-05,13.36302]
[1776823655196,50.56,76280.63,0.09,-0.10836,5e-05,13.37777]
[1776823655670,50.56,76277.1,0.09,-0.10854,5e-05,13.39344]
[1776823659663,50.57,76272.18,0.09,-0.1088,5e-05,13.41571]
[1776823659746,50.57,76272.18,0.09,-0.1088,5e-05,13.41571]
[1776823659856,50.57,76272.18,0.09,-0.1088,5e-05,13.41571]
[1776823660000,50.57,76272.18,0.09,-0.1088,5e-05,13.41571]
[1776823660690,50.57,76271.84,0.09,-0.10882,5e-05,13.41735]
[1776823662062,50.57,76278.89,0.09,-0.10846,5e-05,13.38669]
[1776823662168,50.57,76278.89,0.09,-0.10846,5e-05,13.38669]
[1776823663806,50.57,76280.63,0.09,-0.10838,5e-05,13.37944]
[1776823670359,50.57,76289.4,0.09,-0.10794,5e-05,13.34254]
[1776823670560,50.57,76289.46,0.09,-0.10794,5e-05,13.34253]
[1776823670728,50.57,76289.46,0.09,-0.10794,5e-05,13.34253]
[1776823671040,50.57,76301.94,0.09,-0.10731,5e-05,13.2881]
[1776823676751,50.58,76310.85,0.09,-0.10687,5e-05,13.2507]
[1776823681785,50.58,76311.05,0.09,-0.10686,5e-05,13.24968]
[1776823686819,50.57,76308.54,0.09,-0.10699,5e-05,13.26043]
[1776823692863,50.57,76308.28,0.09,-0.107,5e-05,13.26131]
[1776823697897,50.57,76303.38,0.09,-0.10724,5e-05,13.2823]
[1776823702932,50.57,76305.71,0.09,-0.10712,5e-05,13.27181]
[1776823707968,50.57,76307.55,0.09,-0.10702,5e-05,13.26354]
[1776823714583,50.57,76306.41,0.09,-0.10705,5e-05,13.26461]
[1776823720459,50.57,76304.42,0.09,-0.10715,5e-05,13.27301]
[1776823724517,50.57,76304.71,0.09,-0.10713,5e-05,13.27149]
[1776823730121,50.57,76313.66,0.09,-0.10668,5e-05,13.23233]
[1776823735155,50.57,76313.8,0.09,-0.10667,5e-05,13.23171]
[1776823740191,50.57,76312.66,0.09,-0.10673,5e-05,13.23668]
[1776823745226,50.57,76312.4,0.09,-0.10674,5e-05,13.23782]
[1776823750261,50.57,76312.19,0.09,-0.10675,5e-05,13.23876]
[1776823752805,50.57,76312.4,0.09,-0.10674,5e-05,13.23785]
[1776823753287,50.57,76312.33,0.09,-0.10675,5e-05,13.23817]
[1776823754777,50.57,76317.96,0.09,-0.10646,5e-05,13.21371]
[1776823757095,50.57,76321.3,0.09,-0.1063,5e-05,13.19932]
[1776823757264,50.57,76321.3,0.09,-0.1063,5e-05,13.19932]
[1776823758972,50.57,76329.12,0.09,-0.1059,5e-05,13.16553]
[1776823759327,50.57,76328.89,0.09,-0.10592,5e-05,13.16666]
[1776823762417,50.57,76329.19,0.09,-0.1059,5e-05,13.16562]
[1776823763814,50.57,76324.16,0.09,-0.10616,5e-05,13.1877]
[1776823763817,50.57,76324.16,0.09,-0.10616,5e-05,13.1877]
[1776823764163,50.57,76324.16,0.09,-0.10616,5e-05,13.1877]
[1776823764363,50.57,76320.93,0.09,-0.10632,5e-05,13.20183]
[1776823766408,50.57,76312.21,0.09,-0.10676,5e-05,13.2398]
[1776823767558,50.57,76314.07,0.09,-0.10667,5e-05,13.23174]
[1776823770786,50.57,76313.48,0.09,-0.1067,5e-05,13.23446]
[1776823777010,50.57,76319.78,0.09,-0.10636,5e-05,13.20388]
[1776823782487,50.57,76318.63,0.09,-0.10643,5e-05,13.2095]
[1776823787523,50.58,76318.34,0.09,-0.10645,5e-05,13.21122]
[1776823788980,50.58,76321.29,0.09,-0.1063,5e-05,13.19848]
[1776823789318,50.58,76321.29,0.09,-0.1063,5e-05,13.19848]
[1776823789538,50.58,76320.61,0.09,-0.10634,5e-05,13.20156]
[1776823791064,50.58,76326.72,0.09,-0.10603,5e-05,13.17511]
[1776823791759,50.58,76329.65,0.09,-0.10588,5e-05,13.16253]
[1776823792561,50.58,76329.65,0.09,-0.10588,5e-05,13.16253]
[1776823794970,50.58,76330.51,0.09,-0.10585,5e-05,13.15931]
[1776823800617,50.58,76332.17,0.09,-0.10578,5e-05,13.15326]
[1776823805649,50.58,76336.67,0.09,-0.10556,5e-05,13.13463]
[1776823809566,50.59,76346.01,0.09,-0.1051,5e-05,13.09479]
[1776823809681,50.59,76348.32,0.09,-0.10499,5e-05,13.08504]
[1776823810522,50.59,76348.32,0.09,-0.10499,5e-05,13.08504]
[1776823813653,50.59,76349.74,0.09,-0.10493,5e-05,13.07973]
[1776823813732,50.59,76351.46,0.09,-0.10484,5e-05,13.07256]
[1776823816197,50.59,76352.07,0.09,-0.10482,5e-05,13.0705]
[1776823816728,50.59,76352.49,0.09,-0.1048,5e-05,13.06898]
[1776823818550,50.59,76356.8,0.09,-0.10459,5e-05,13.05037]
[1776823820897,50.59,76362.74,0.09,-0.1043,5e-05,13.02522]
[1776823821201,50.59,76362.74,0.09,-0.1043,5e-05,13.02522]
[1776823821711,50.59,76362.74,0.09,-0.1043,5e-05,13.02522]
[1776823822068,50.59,76362.64,0.09,-0.10431,5e-05,13.02602]
[1776823827845,50.59,76372.69,0.09,-0.10381,5e-05,12.98273]
[1776823832889,50.6,76376.61,0.09,-0.1036,5e-05,12.96263]
[1776823833768,50.6,76376.61,0.09,-0.1036,5e-05,12.96263]
[1776823833777,50.6,76376.61,0.09,-0.1036,5e-05,12.96263]
[1776823833945,50.6,76378.64,0.09,-0.1035,5e-05,12.9543]
[1776823834632,50.6,76378.64,0.09,-0.1035,5e-05,12.9543]
[1776823834764,50.6,76393.12,0.09,-0.10279,5e-05,12.89182]
[1776823834846,50.6,76393.12,0.09,-0.10279,5e-05,12.89182]
[1776823836935,50.6,76406.23,0.09,-0.10215,5e-05,12.83555]
[1776823837065,50.6,76406.23,0.09,-0.10215,5e-05,12.83555]
[1776823837428,50.6,76406.23,0.09,-0.10215,5e-05,12.83555]
[1776823837558,50.6,76406.23,0.09,-0.10215,5e-05,12.83555]
[1776823837636,50.6,76415.05,0.09,-0.10172,5e-05,12.79778]
[1776823839255,50.6,76415.05,0.09,-0.10172,5e-05,12.79778]
[1776823839617,50.6,76457.4,0.09,-0.09967,5e-05,12.61643]
[1776823840067,50.6,76457.4,0.09,-0.09967,5e-05,12.61643]
[1776823840097,50.6,76457.4,0.09,-0.09967,5e-05,12.61643]
[1776823840173,50.6,76457.4,0.09,-0.09967,5e-05,12.61643]
[1776823840626,50.6,76457.4,0.09,-0.09967,5e-05,12.61643]
[1776823840707,50.6,76457.4,0.09,-0.09967,5e-05,12.61643]
[1776823840793,50.6,76470.66,0.09,-0.09904,5e-05,12.55996]
[1776823841274,50.6,76470.66,0.09,-0.09904,5e-05,12.55996]
[1776823841316,50.6,76470.66,0.09,-0.09904,5e-05,12.55996]
[1776823841395,50.6,76467.84,0.09,-0.09917,5e-05,12.572]
[1776823842825,50.6,76464.85,0.09,-0.09932,5e-05,12.5851]
[1776823842969,50.6,76464.85,0.09,-0.09932,5e-05,12.5851]
[1776823848156,50.6,76466.63,0.09,-0.09924,5e-05,12.57791]
[1776823848260,50.6,76466.63,0.09,-0.09924,5e-05,12.57791]
[1776823848705,50.6,76466.63,0.09,-0.09924,5e-05,12.57791]
[1776823849036,50.6,76468.04,0.09,-0.09917,5e-05,12.57208]
[1776823851548,50.6,76471.98,0.09,-0.09899,5e-05,12.55537]
[1776823851917,50.6,76477.05,0.09,-0.09875,5e-05,12.53387]
[1776823852598,50.6,76530.12,0.09,-0.09624,5e-05,12.30835]
[1776823852939,50.6,76530.12,0.09,-0.09624,5e-05,12.30835]
[1776823853773,50.6,76551.77,0.09,-0.09523,5e-05,12.21682]
[1776823853984,50.6,76551.77,0.09,-0.09523,5e-05,12.21682]
[1776823855594,50.6,76547.61,0.09,-0.09543,5e-05,12.2347]
[1776823856817,50.6,76545.29,0.09,-0.09555,5e-05,12.2453]
[1776823857988,50.61,76545.29,0.09,-0.09555,5e-05,12.24578]
[1776823858291,50.61,76545.29,0.09,-0.09555,5e-05,12.24578]
[1776823858387,50.61,76550.54,0.09,-0.09531,5e-05,12.22378]
[1776823861486,50.61,76565.68,0.09,-0.09461,5e-05,12.1601]
[1776823862944,50.61,76575.15,0.09,-0.09417,5e-05,12.12023]
[1776823862960,50.61,76575.15,0.09,-0.09417,5e-05,12.12023]
[1776823863073,50.61,76575.15,0.09,-0.09417,5e-05,12.12023]
[1776823863311,50.61,76575.15,0.09,-0.09417,5e-05,12.12023]
[1776823863910,50.61,76575.15,0.09,-0.09417,5e-05,12.12023]
[1776823863356,50.61,76575.15,0.09,-0.09418,5e-05,12.12042]
[1776823864281,50.61,76575.15,0.09,-0.09418,5e-05,12.12042]
[1776823864695,50.61,76638.5,0.09,-0.0913,4e-05,11.85514]
[1776823865437,50.61,76638.5,0.09,-0.0913,4e-05,11.85514]
[1776823865453,50.61,76656.82,0.09,-0.09048,4e-05,11.77889]
[1776823866300,50.61,76639.36,0.09,-0.09126,4e-05,11.85155]
[1776823867068,50.61,76639.36,0.09,-0.09126,4e-05,11.85155]
[1776823867362,50.61,76639.36,0.09,-0.09126,4e-05,11.85155]
[1776823867706,50.61,76639.36,0.09,-0.09126,4e-05,11.85155]
[1776823867826,50.61,76639.36,0.09,-0.09126,4e-05,11.85155]
[1776823867867,50.61,76619.33,0.09,-0.09217,5e-05,11.93604]
[1776823868930,50.61,76628.58,0.09,-0.09176,5e-05,11.89779]
[1776823869639,50.61,76646.6,0.09,-0.09095,4e-05,11.82285]
[1776823870452,50.61,76646.6,0.09,-0.09095,4e-05,11.82285]
[1776823870455,50.61,76649.93,0.09,-0.0908,4e-05,11.80928]
[1776823871146,50.61,76649.93,0.09,-0.0908,4e-05,11.80928]
[1776823871211,50.61,76649.54,0.09,-0.09082,4e-05,11.81121]
[1776823873892,50.61,76660.33,0.09,-0.09035,4e-05,11.76703]
[1776823874442,50.61,76660.33,0.09,-0.09035,4e-05,11.76703]
[1776823874488,50.61,76660.33,0.09,-0.09035,4e-05,11.76703]
[1776823874643,50.61,76660.33,0.09,-0.09035,4e-05,11.76703]
[1776823874711,50.61,76660.33,0.09,-0.09035,4e-05,11.76703]
[1776823874873,50.61,76648.37,0.09,-0.09089,4e-05,11.81715]
[1776823875548,50.61,76648.37,0.09,-0.09089,4e-05,11.81715]
[1776823875611,50.61,76648.37,0.09,-0.09089,4e-05,11.81715]
[1776823875740,50.62,76644.04,0.09,-0.09109,4e-05,11.83552]
[1776823876295,50.62,76644.04,0.09,-0.09109,4e-05,11.83552]
[1776823876334,50.62,76644.04,0.09,-0.09109,4e-05,11.83552]
[1776823876423,50.62,76644.04,0.09,-0.09109,4e-05,11.83552]
[1776823876590,50.62,76644.04,0.09,-0.09109,4e-05,11.83552]
[1776823876883,50.62,76639.55,0.09,-0.09129,4e-05,11.85484]
[1776823877217,50.62,76639.55,0.09,-0.09129,4e-05,11.85484]
[1776823877427,50.62,76639.55,0.09,-0.09129,4e-05,11.85484]
[1776823877436,50.62,76641.26,0.09,-0.09122,4e-05,11.84771]
[1776823878940,50.62,76650.7,0.09,-0.0908,4e-05,11.80868]
[1776823878947,50.62,76650.7,0.09,-0.0908,4e-05,11.80868]
[1776823879621,50.62,76655.66,0.09,-0.09058,4e-05,11.78838]
[1776823880056,50.62,76655.66,0.09,-0.09058,4e-05,11.78838]
[1776823880727,50.62,76655.66,0.09,-0.09058,4e-05,11.78838]
[1776823881049,50.62,76655.19,0.09,-0.09061,4e-05,11.79095]
[1776823881126,50.62,76655.19,0.09,-0.09061,4e-05,11.79095]
[1776823881442,50.62,76657.14,0.09,-0.09052,4e-05,11.78347]
[1776823885005,50.63,76663.8,0.09,-0.09025,4e-05,11.75775]
[1776823885783,50.63,76663.8,0.09,-0.09025,4e-05,11.75775]
[1776823885858,50.63,76663.8,0.09,-0.09025,4e-05,11.75775]
[1776823886644,50.63,76651.42,0.09,-0.09081,4e-05,11.81047]
[1776823888111,50.64,76651.42,0.09,-0.09087,4e-05,11.81624]
[1776823888128,50.64,76651.42,0.09,-0.09087,4e-05,11.81624]
[1776823888253,50.64,76651.42,0.09,-0.09087,4e-05,11.81624]
[1776823888693,50.64,76651.42,0.09,-0.09087,4e-05,11.81624]
[1776823888793,50.65,76657.08,0.09,-0.09063,4e-05,11.79324]
[1776823889627,50.65,76657.08,0.09,-0.09063,4e-05,11.79324]
[1776823890441,50.65,76666.2,0.09,-0.09023,4e-05,11.75599]
[1776823890595,50.65,76687.18,0.09,-0.0893,4e-05,11.66908]
[1776823891817,50.65,76718.3,0.09,-0.08792,4e-05,11.53795]
[1776823893458,50.65,76717.38,0.09,-0.08796,4e-05,11.54174]
[1776823893554,50.68,76713.2,0.09,-0.08826,4e-05,11.57078]
[1776823894049,50.68,76713.2,0.09,-0.08826,4e-05,11.57078]
[1776823894466,50.68,76713.2,0.09,-0.08826,4e-05,11.57078]
[1776823894715,50.68,76713.2,0.09,-0.08826,4e-05,11.57078]
[1776823894728,50.68,76713.2,0.09,-0.08826,4e-05,11.57078]
[1776823894810,50.68,76726.82,0.09,-0.08767,4e-05,11.51519]
[1776823895594,50.68,76726.82,0.09,-0.08767,4e-05,11.51519]
[1776823895604,50.68,76726.82,0.09,-0.08767,4e-05,11.51519]
[1776823895696,50.68,76729.87,0.09,-0.08754,4e-05,11.50318]
[1776823898447,50.7,76743.94,0.09,-0.08701,4e-05,11.45268]
[1776823899350,50.7,76743.94,0.09,-0.08701,4e-05,11.45268]
[1776823899835,50.7,76743.94,0.09,-0.08701,4e-05,11.45268]
[1776823899959,50.7,76743.04,0.09,-0.08705,4e-05,11.45698]
[1776823900042,50.7,76743.04,0.09,-0.08705,4e-05,11.45698]
[1776823900089,50.7,76743.04,0.09,-0.08705,4e-05,11.45698]
[1776823900175,50.7,76743.04,0.09,-0.08705,4e-05,11.45698]
[1776823900550,50.71,76747.92,0.09,-0.0869,4e-05,11.44287]
[1776823901723,50.71,76747.92,0.09,-0.0869,4e-05,11.44287]
[1776823901799,50.72,76747.74,0.09,-0.08692,4e-05,11.44422]
[1776823903027,50.72,76747.74,0.09,-0.08692,4e-05,11.44483]
[1776823904649,50.72,76749.1,0.09,-0.08687,4e-05,11.43987]
[1776823904704,50.72,76733.0,0.09,-0.08757,4e-05,11.50639]
[1776823905612,50.72,76733.0,0.09,-0.08757,4e-05,11.50639]
[1776823905823,50.72,76733.0,0.09,-0.08757,4e-05,11.50639]
[1776823905820,50.72,76749.76,0.09,-0.08685,4e-05,11.43821]
[1776823907701,50.74,76777.52,0.09,-0.08574,4e-05,11.33286]
[1776823908985,50.74,76784.81,0.09,-0.08544,4e-05,11.30396]
[1776823909117,50.74,76784.81,0.09,-0.08544,4e-05,11.30396]
[1776823909262,50.74,76784.81,0.09,-0.08544,4e-05,11.30396]
[1776823909659,50.74,76784.81,0.09,-0.08544,4e-05,11.30396]
[1776823909845,50.74,76784.81,0.09,-0.08544,4e-05,11.30396]
[1776823909875,50.74,76784.81,0.09,-0.08544,4e-05,11.30396]
[1776823910032,50.76,76796.95,0.09,-0.08501,4e-05,11.2627]
[1776823914572,50.77,76781.33,0.09,-0.0857,4e-05,11.32899]
[1776823919628,50.8,76796.07,0.09,-0.08519,4e-05,11.2807]
[1776823921438,50.8,76803.19,0.09,-0.0849,4e-05,11.25272]
[1776823921679,50.8,76803.19,0.09,-0.0849,4e-05,11.25272]
[1776823921779,50.8,76803.19,0.09,-0.0849,4e-05,11.25272]
[1776823921887,50.82,76827.06,0.09,-0.08399,4e-05,11.16576]
[1776823922045,50.82,76827.06,0.09,-0.08399,4e-05,11.16576]
[1776823922054,50.82,76827.06,0.09,-0.08399,4e-05,11.16576]
[1776823922269,50.82,76827.06,0.09,-0.08399,4e-05,11.16576]
[1776823922304,50.82,76827.06,0.09,-0.08399,4e-05,11.16576]
[1776823922356,50.82,76827.06,0.09,-0.08399,4e-05,11.16576]
[1776823922381,50.82,76827.06,0.09,-0.08399,4e-05,11.16576]
[1776823922459,50.82,76827.06,0.09,-0.08399,4e-05,11.16576]
[1776823922758,50.82,76827.06,0.09,-0.08399,4e-05,11.16576]
[1776823922885,50.82,76827.06,0.09,-0.08399,4e-05,11.16576]
[1776823922891,50.83,76824.0,0.09,-0.08412,4e-05,11.17886]
[1776823925593,50.85,76816.13,0.09,-0.08457,4e-05,11.22159]
[1776823926212,50.86,76808.61,0.09,-0.08489,4e-05,11.25291]
[1776823928789,50.86,76796.38,0.09,-0.08543,4e-05,11.30417]
[1776823929000,50.88,76792.39,0.09,-0.08567,4e-05,11.32784]
[1776823932569,50.88,76794.51,0.09,-0.0856,4e-05,11.3215]
[1776823933903,50.89,76800.77,0.09,-0.08535,4e-05,11.29686]
[1776823939758,50.93,76802.69,0.09,-0.08546,4e-05,11.30839]
[1776823941213,50.96,76815.01,0.09,-0.08503,4e-05,11.26739]
[1776823942763,50.98,76815.01,0.09,-0.08511,4e-05,11.2757]
[1776823942871,50.98,76815.01,0.09,-0.08511,4e-05,11.2757]
[1776823943518,51.0,76825.04,0.09,-0.08477,4e-05,11.24327]
[1776823945728,51.0,76835.44,0.09,-0.08435,4e-05,11.20285]
[1776823945927,51.0,76840.99,0.09,-0.08412,4e-05,11.18119]
[1776823948025,51.04,76837.56,0.09,-0.08443,4e-05,11.21128]
[1776823948845,51.07,76838.06,0.09,-0.0845,4e-05,11.21855]
[1776823949070,51.07,76838.06,0.09,-0.0845,4e-05,11.21855]
[1776823949314,51.07,76838.06,0.09,-0.0845,4e-05,11.21855]
[1776823951932,51.11,76824.22,0.09,-0.08525,4e-05,11.2912]
[1776823952313,51.13,76814.4,0.09,-0.08572,4e-05,11.335]
[1776823952380,51.13,76814.4,0.09,-0.08572,4e-05,11.335]
[1776823954895,51.13,76809.2,0.09,-0.08596,4e-05,11.35737]
[1776823954941,51.13,76809.2,0.09,-0.08596,4e-05,11.35737]
[1776823955151,51.13,76807.2,0.09,-0.08605,4e-05,11.36611]
[1776823958033,51.17,76795.71,0.09,-0.08667,4e-05,11.42594]
[1776823960122,51.17,76786.18,0.09,-0.08709,4e-05,11.46563]
[1776823961088,51.17,76784.95,0.09,-0.08715,4e-05,11.4711]
[1776823961097,51.17,76784.95,0.09,-0.08715,4e-05,11.4711]
[1776823961343,51.17,76784.95,0.09,-0.08715,4e-05,11.4711]
[1776823961947,51.17,76781.95,0.09,-0.08728,4e-05,11.48374]
[1776823962237,51.17,76781.95,0.09,-0.08728,4e-05,11.48374]
[1776823962559,51.17,76781.95,0.09,-0.08728,4e-05,11.48374]
[1776823962628,51.17,76781.95,0.09,-0.08728,4e-05,11.48374]
[1776823962643,51.17,76781.95,0.09,-0.08728,4e-05,11.48374]
[1776823962955,51.17,76780.21,0.09,-0.08736,4e-05,11.49125]
[1776823963289,51.17,76780.21,0.09,-0.08736,4e-05,11.49125]
[1776823963960,51.17,76796.25,0.09,-0.08668,4e-05,11.4266]
[1776823965200,51.17,76801.09,0.09,-0.08648,4e-05,11.40752]
[1776823965974,51.18,76801.09,0.09,-0.08648,4e-05,11.40807]
[1776823966501,51.18,76801.09,0.09,-0.08648,4e-05,11.40807]
[1776823966761,51.18,76801.09,0.09,-0.08648,4e-05,11.40807]
[1776823968997,51.18,76832.41,0.09,-0.08517,4e-05,11.28327]
[1776823971313,51.18,76830.54,0.09,-0.08527,4e-05,11.29229]
[1776823973823,51.19,76829.76,0.09,-0.08531,4e-05,11.29685]
[1776823975454,51.19,76847.62,0.09,-0.08457,4e-05,11.22594]
[1776823975484,51.19,76847.62,0.09,-0.08457,4e-05,11.22594]
[1776823975512,51.19,76847.62,0.09,-0.08457,4e-05,11.22594]
[1776823975893,51.19,76847.62,0.09,-0.08457,4e-05,11.22594]
[1776823976183,51.19,76848.42,0.09,-0.08455,4e-05,11.22327]
[1776823976507,51.19,76848.42,0.09,-0.08455,4e-05,11.22327]
[1776823977063,51.19,76858.07,0.09,-0.08415,4e-05,11.18508]
[1776823977250,51.19,76858.07,0.09,-0.08415,4e-05,11.18508]
[1776823978082,51.19,76853.87,0.09,-0.08433,4e-05,11.20254]
[1776823980097,51.22,76837.26,0.09,-0.08512,4e-05,11.27819]
[1776823985820,51.22,76842.02,0.09,-0.08494,4e-05,11.26115]
[1776823987572,51.22,76830.58,0.09,-0.08543,4e-05,11.30849]
[1776823989575,51.23,76836.88,0.09,-0.08517,4e-05,11.28352]
[1776823990564,51.23,76833.13,0.09,-0.08534,4e-05,11.29947]
[1776823990801,51.23,76833.13,0.09,-0.08534,4e-05,11.29947]
[1776823992014,51.23,76828.37,0.09,-0.08554,4e-05,11.31905]
[1776823992259,51.23,76827.67,0.09,-0.08558,4e-05,11.32252]
[1776823993315,51.23,76803.47,0.09,-0.08661,4e-05,11.4209]
[1776823995011,51.23,76803.47,0.09,-0.08661,4e-05,11.4209]
[1776823995065,51.23,76799.2,0.09,-0.0868,4e-05,11.43924]
[1776823995706,51.23,76799.2,0.09,-0.0868,4e-05,11.43924]
[1776823995777,51.24,76792.31,0.09,-0.0871,4e-05,11.46761]
[1776823996893,51.24,76792.31,0.09,-0.0871,4e-05,11.46761]
[1776823997070,51.24,76792.31,0.09,-0.0871,4e-05,11.46761]
[1776823998609,51.24,76772.27,0.09,-0.08797,4e-05,11.55005]
[1776823999701,51.24,76772.27,0.09,-0.08797,4e-05,11.55005]
[1776823999711,51.24,76772.27,0.09,-0.08797,4e-05,11.55005]
[1776824003023,51.24,76776.89,0.09,-0.08778,4e-05,11.53185]
[1776824003293,51.24,76777.36,0.09,-0.08776,4e-05,11.53055]
[1776824005083,51.24,76780.77,0.09,-0.08762,4e-05,11.51669]
[1776824005417,51.24,76780.77,0.09,-0.08762,4e-05,11.51701]
[1776824009817,51.25,76795.66,0.09,-0.087,4e-05,11.45804]
[1776824013535,51.25,76795.13,0.09,-0.08702,4e-05,11.45847]
[1776824013838,51.25,76795.13,0.09,-0.08702,4e-05,11.45847]
[1776824013877,51.25,76782.12,0.09,-0.08758,4e-05,11.512]
[1776824014185,51.25,76782.12,0.09,-0.08758,4e-05,11.512]
[1776824014243,51.25,76782.12,0.09,-0.08758,4e-05,11.512]
[1776824017663,51.26,76768.42,0.09,-0.08818,4e-05,11.56912]
[1776824022734,51.26,76756.85,0.09,-0.0887,4e-05,11.61811]
[1776824024163,51.26,76748.37,0.09,-0.08908,4e-05,11.65311]
[1776824024866,51.26,76746.81,0.09,-0.08915,4e-05,11.66024]
[1776824025870,51.26,76746.81,0.09,-0.08915,4e-05,11.66024]
[1776824025977,51.26,76738.55,0.09,-0.08952,4e-05,11.69434]
[1776824026238,51.26,76738.55,0.09,-0.08952,4e-05,11.69434]
[1776824026516,51.26,76738.55,0.09,-0.08952,4e-05,11.69434]
[1776824026843,51.26,76730.81,0.09,-0.08986,4e-05,11.72631]
[1776824028448,51.27,76724.83,0.09,-0.09012,4e-05,11.75133]
[1776824028507,51.27,76724.83,0.09,-0.09012,4e-05,11.75133]
[1776824028614,51.27,76724.83,0.09,-0.09012,4e-05,11.75133]
[1776824028690,51.27,76724.83,0.09,-0.09012,4e-05,11.75133]
[1776824028832,51.27,76724.83,0.09,-0.09012,4e-05,11.75133]
[1776824029104,51.27,76724.83,0.09,-0.09012,4e-05,11.75133]
[1776824029915,51.27,76718.19,0.09,-0.09042,4e-05,11.77903]
[1776824033150,51.27,76710.01,0.09,-0.09079,4e-05,11.81381]
[1776824036911,51.28,76695.7,0.09,-0.09145,4e-05,11.87443]
[1776824038207,51.28,76694.94,0.09,-0.09148,4e-05,11.87785]
[1776824038527,51.28,76691.28,0.09,-0.09165,4e-05,11.89319]
[1776824039331,51.28,76691.28,0.09,-0.09165,4e-05,11.89319]
[1776824042056,51.28,76676.77,0.09,-0.0923,4e-05,11.95338]
[1776824046221,51.28,76680.64,0.09,-0.09214,4e-05,11.93849]
[1776824046235,51.28,76680.64,0.09,-0.09214,4e-05,11.93849]
[1776824046986,51.28,76692.13,0.09,-0.09163,4e-05,11.89136]
[1776824052920,51.28,76695.07,0.09,-0.09151,4e-05,11.88079]
[1776824057043,51.29,76689.49,0.09,-0.09177,4e-05,11.90493]
[1776824057087,51.29,76689.49,0.09,-0.09177,4e-05,11.90493]
[1776824057125,51.29,76695.68,0.09,-0.0915,4e-05,11.87974]
[1776824057260,51.29,76695.68,0.09,-0.0915,4e-05,11.87974]
[1776824057683,51.29,76695.65,0.09,-0.0915,4e-05,11.87987]
[1776824058359,51.29,76695.65,0.09,-0.0915,4e-05,11.87987]
[1776824058435,51.29,76695.65,0.09,-0.0915,4e-05,11.87987]
[1776824058858,51.29,76695.65,0.09,-0.0915,4e-05,11.87987]
[1776824058948,51.29,76764.22,0.09,-0.08851,4e-05,11.60001]
[1776824059402,51.29,76764.22,0.09,-0.08851,4e-05,11.60001]
[1776824059735,51.29,76764.22,0.09,-0.08851,4e-05,11.60001]
[1776824059824,51.29,76762.11,0.09,-0.0886,4e-05,11.60908]
[1776824060512,51.29,76762.11,0.09,-0.0886,4e-05,11.60908]
[1776824060640,51.29,76762.11,0.09,-0.0886,4e-05,11.60908]
[1776824061026,51.29,76762.11,0.09,-0.0886,4e-05,11.60908]
[1776824061133,51.29,76762.11,0.09,-0.0886,4e-05,11.60908]
[1776824061165,51.29,76762.11,0.09,-0.0886,4e-05,11.60908]
[1776824061103,51.29,76758.95,0.09,-0.08874,4e-05,11.62216]
[1776824061377,51.29,76758.95,0.09,-0.08874,4e-05,11.62216]
[1776824061426,51.29,76758.95,0.09,-0.08874,4e-05,11.62216]
[1776824061848,51.29,76758.95,0.09,-0.08874,4e-05,11.62216]
[1776824067132,51.3,76756.47,0.09,-0.08888,4e-05,11.63488]
[1776824069462,51.3,76756.59,0.09,-0.08888,4e-05,11.63482]
[1776824071968,51.3,76756.95,0.09,-0.08887,4e-05,11.63423]
[1776824072051,51.3,76756.95,0.09,-0.08887,4e-05,11.63423]
[1776824072133,51.3,76750.34,0.09,-0.08914,4e-05,11.65862]
[1776824075169,51.31,76734.31,0.09,-0.08985,4e-05,11.72511]
[1776824078652,51.31,76733.19,0.09,-0.08991,4e-05,11.73056]
[1776824078808,51.31,76732.93,0.09,-0.08992,4e-05,11.73191]
[1776824080971,51.31,76732.54,0.09,-0.08994,4e-05,11.73379]
[1776824082659,51.31,76734.49,0.09,-0.08986,4e-05,11.7264]
[1776824082664,51.31,76734.49,0.09,-0.08986,4e-05,11.7264]
[1776824082836,51.31,76733.43,0.09,-0.08991,4e-05,11.73102]
[1776824084682,51.31,76730.88,0.09,-0.09003,4e-05,11.74172]
[1776824084850,51.31,76730.54,0.09,-0.09005,4e-05,11.74337]
[1776824085433,51.31,76730.54,0.09,-0.09005,4e-05,11.74337]
[1776824091899,51.32,76722.82,0.09,-0.0904,4e-05,11.77658]
[1776824096934,51.32,76715.16,0.09,-0.09075,4e-05,11.80924]
[1776824097356,51.32,76715.16,0.09,-0.09075,4e-05,11.80924]
[1776824098338,51.32,76718.12,0.09,-0.09063,4e-05,11.79755]
[1776824101070,51.32,76720.42,0.09,-0.09053,4e-05,11.78902]
[1776824101111,51.33,76735.33,0.09,-0.08988,4e-05,11.72847]
[1776824101512,51.33,76735.33,0.09,-0.08988,4e-05,11.72847]
[1776824101674,51.33,76735.33,0.09,-0.08988,4e-05,11.72847]
[1776824101921,51.33,76735.33,0.09,-0.08988,4e-05,11.72847]
[1776824101978,51.33,76735.25,0.09,-0.08989,4e-05,11.72907]
[1776824103151,51.33,76764.06,0.09,-0.08864,4e-05,11.61202]
[1776824109022,51.33,76771.26,0.09,-0.08835,4e-05,11.58428]
[1776824111090,51.33,76771.95,0.09,-0.08832,4e-05,11.58173]
[1776824111100,51.33,76774.2,0.09,-0.08823,4e-05,11.57286]
[1776824113417,51.33,76776.76,0.09,-0.08812,4e-05,11.563]
[1776824113498,51.33,76776.76,0.09,-0.08812,4e-05,11.563]
[1776824113618,51.33,76776.76,0.09,-0.08812,4e-05,11.563]
[1776824113666,51.33,76776.76,0.09,-0.08812,4e-05,11.563]
[1776824113717,51.33,76776.76,0.09,-0.08812,4e-05,11.563]
[1776824114057,51.33,76778.54,0.09,-0.08805,4e-05,11.55606]
[1776824115064,51.34,76791.52,0.09,-0.08749,4e-05,11.5037]
[1776824117189,51.34,76797.63,0.09,-0.08724,4e-05,11.47932]
[1776824117208,51.34,76797.74,0.09,-0.08724,4e-05,11.47927]
[1776824117338,51.34,76797.74,0.09,-0.08724,4e-05,11.47927]
[1776824117792,51.34,76797.74,0.09,-0.08724,4e-05,11.47927]
[1776824117911,51.34,76797.74,0.09,-0.08724,4e-05,11.47927]
[1776824119131,51.34,76797.74,0.09,-0.08724,4e-05,11.47966]
[1776824119182,51.34,76793.55,0.09,-0.08742,4e-05,11.49701]
[1776824123198,51.34,76798.93,0.09,-0.0872,4e-05,11.47631]
[1776824123204,51.34,76795.88,0.09,-0.08734,4e-05,11.48903]
[1776824123931,51.34,76795.88,0.09,-0.08734,4e-05,11.48903]
[1776824125173,51.34,76795.88,0.09,-0.08734,4e-05,11.4894]
[1776824125238,51.34,76797.35,0.09,-0.08728,4e-05,11.4838]
[1776824127225,51.35,76799.19,0.09,-0.08721,4e-05,11.4767]
[1776824127233,51.35,76799.19,0.09,-0.08721,4e-05,11.4767]
[1776824129235,51.35,76801.13,0.09,-0.08713,4e-05,11.46957]
[1776824129241,51.35,76801.13,0.09,-0.08713,4e-05,11.46957]
[1776824134244,51.35,76800.48,0.09,-0.08716,4e-05,11.47062]
[1776824134889,51.35,76800.77,0.09,-0.08715,4e-05,11.46982]
[1776824135004,51.35,76800.77,0.09,-0.08715,4e-05,11.46982]
[1776824135028,51.35,76800.77,0.09,-0.08715,4e-05,11.46982]
[1776824135205,51.35,76801.13,0.09,-0.08714,4e-05,11.46872]
[1776824135338,51.35,76801.13,0.09,-0.08714,4e-05,11.46872]
[1776824136211,51.35,76797.71,0.09,-0.08729,4e-05,11.48293]
[1776824136984,51.35,76797.71,0.09,-0.08729,4e-05,11.48293]
[1776824140297,51.36,76795.36,0.09,-0.0874,4e-05,11.49375]
[1776824141179,51.36,76795.36,0.09,-0.0874,4e-05,11.49375]
[1776824143447,51.36,76795.31,0.09,-0.08741,4e-05,11.4949]
[1776824143465,51.36,76795.31,0.09,-0.08741,4e-05,11.4949]
[1776824144268,51.36,76795.14,0.09,-0.08742,4e-05,11.4959]
[1776824147963,51.36,76801.67,0.09,-0.08715,4e-05,11.47048]
[1776824148121,51.36,76801.67,0.09,-0.08715,4e-05,11.47048]
[1776824151174,51.37,76803.67,0.09,-0.08708,4e-05,11.46344]
[1776824151515,51.37,76804.33,0.09,-0.08705,4e-05,11.46114]
[1776824152223,51.37,76804.29,0.09,-0.08706,4e-05,11.46166]
[1776824153546,51.37,76803.72,0.09,-0.08709,4e-05,11.46433]
[1776824153555,51.37,76803.72,0.09,-0.08709,4e-05,11.46433]
[1776824155566,51.37,76804.19,0.09,-0.08707,4e-05,11.46278]
[1776824155581,51.37,76804.19,0.09,-0.08707,4e-05,11.46278]
[1776824161639,51.38,76801.13,0.09,-0.08722,4e-05,11.47725]
[1776824161685,51.38,76801.13,0.09,-0.08722,4e-05,11.47725]
[1776824161735,51.38,76801.13,0.09,-0.08722,4e-05,11.47725]
[1776824161759,51.38,76801.13,0.09,-0.08722,4e-05,11.47725]
[1776824167839,51.38,76802.69,0.09,-0.08718,4e-05,11.47346]
[1776824173566,51.39,76794.74,0.09,-0.08754,4e-05,11.50744]
[1776824177843,51.39,76798.21,0.09,-0.0874,4e-05,11.49472]
[1776824177990,51.39,76798.21,0.09,-0.0874,4e-05,11.49472]
[1776824180879,51.39,76799.7,0.09,-0.08735,4e-05,11.48947]
[1776824181871,51.39,76798.01,0.09,-0.08742,4e-05,11.49649]
[1776824183382,51.39,76798.79,0.09,-0.08739,4e-05,11.49342]
[1776824183878,51.39,76821.13,0.09,-0.08644,4e-05,11.4033]
[1776824184577,51.39,76835.76,0.09,-0.08582,4e-05,11.34449]
[1776824185489,51.39,76835.76,0.09,-0.08582,4e-05,11.34449]
[1776824186305,51.39,76835.76,0.09,-0.08582,4e-05,11.34449]
[1776824189617,51.4,76837.44,0.09,-0.08576,4e-05,11.33895]
[1776824191368,51.4,76845.56,0.09,-0.08543,4e-05,11.30698]
[1776824191382,51.4,76845.56,0.09,-0.08543,4e-05,11.30698]
[1776824192287,51.4,76845.56,0.09,-0.08543,4e-05,11.30698]
[1776824191613,51.4,76851.94,0.09,-0.08514,4e-05,11.27834]
[1776824192598,51.4,76851.94,0.09,-0.08514,4e-05,11.27834]
[1776824192691,51.4,76851.94,0.09,-0.08514,4e-05,11.27834]
[1776824192778,51.4,76851.94,0.09,-0.08514,4e-05,11.27834]
[1776824192793,51.4,76848.04,0.09,-0.08531,4e-05,11.29439]
[1776824198164,51.4,76843.69,0.09,-0.08551,4e-05,11.31336]
[1776824201277,51.41,76842.28,0.09,-0.08558,4e-05,11.32012]
[1776824202687,51.41,76826.11,0.09,-0.08627,4e-05,11.38615]
[1776824205962,51.41,76825.63,0.09,-0.0863,4e-05,11.38858]
[1776824205973,51.41,76825.63,0.09,-0.0863,4e-05,11.38858]
[1776824206114,51.41,76825.63,0.09,-0.0863,4e-05,11.38858]
[1776824206172,51.41,76825.7,0.09,-0.0863,4e-05,11.38879]
[1776824206670,51.41,76825.7,0.09,-0.0863,4e-05,11.38879]
[1776824206913,51.41,76825.7,0.09,-0.0863,4e-05,11.38879]
[1776824206938,51.41,76866.3,0.09,-0.08459,4e-05,11.22583]
[1776824208325,51.41,76866.3,0.09,-0.08459,4e-05,11.22583]
[1776824207865,51.41,76909.26,0.09,-0.08283,4e-05,11.05536]
[1776824208625,51.41,76909.26,0.09,-0.08283,4e-05,11.05536]
[1776824208754,51.41,76909.26,0.09,-0.08283,4e-05,11.05536]
[1776824209119,51.41,76909.26,0.09,-0.08283,4e-05,11.05536]
[1776824209179,51.42,76909.27,0.09,-0.08288,4e-05,11.06016]
[1776824209554,51.42,76909.27,0.09,-0.08288,4e-05,11.06016]
[1776824209620,51.42,76909.27,0.09,-0.08288,4e-05,11.06016]
[1776824209752,51.43,76909.27,0.09,-0.08288,4e-05,11.06064]
[1776824210426,51.43,76909.27,0.09,-0.08288,4e-05,11.06064]
[1776824210494,51.43,76909.27,0.09,-0.08288,4e-05,11.06064]
[1776824210705,51.43,76909.27,0.09,-0.08288,4e-05,11.06064]
[1776824211038,51.43,76909.27,0.09,-0.08288,4e-05,11.06064]
[1776824211139,51.43,76938.8,0.09,-0.08168,4e-05,10.9439]
[1776824211716,51.43,76938.8,0.09,-0.08168,4e-05,10.9439]
[1776824212350,51.43,76948.28,0.09,-0.0813,4e-05,10.90648]
[1776824213581,51.43,76946.97,0.09,-0.08136,4e-05,10.91304]
[1776824214081,51.43,76946.97,0.09,-0.08136,4e-05,10.91304]
[1776824214443,51.43,76934.06,0.09,-0.08189,4e-05,10.96455]
[1776824215205,51.43,76934.06,0.09,-0.08189,4e-05,10.96455]
[1776824215228,51.43,76914.81,0.09,-0.08268,4e-05,11.0412]
[1776824215835,51.43,76914.81,0.09,-0.08268,4e-05,11.0412]
[1776824215925,51.43,76914.81,0.09,-0.08268,4e-05,11.0412]
[1776824216187,51.43,76896.39,0.09,-0.08344,4e-05,11.11468]
[1776824217229,51.43,76896.39,0.09,-0.08344,4e-05,11.11468]
[1776824217994,51.43,76890.6,0.09,-0.08368,4e-05,11.1379]
[1776824218196,51.43,76893.29,0.09,-0.08357,4e-05,11.12732]
[1776824222268,51.44,76874.9,0.09,-0.08433,4e-05,11.20114]
[1776824223593,51.44,76875.28,0.09,-0.08432,4e-05,11.19962]
[1776824223624,51.44,76875.28,0.09,-0.08432,4e-05,11.19962]
[1776824223688,51.44,76875.28,0.09,-0.08432,4e-05,11.19962]
[1776824224243,51.44,76875.28,0.09,-0.08432,4e-05,11.19962]
[1776824224278,51.44,76923.61,0.09,-0.08233,4e-05,11.00745]
[1776824224615,51.44,76923.61,0.09,-0.08233,4e-05,11.00745]
[1776824224985,51.44,76923.61,0.09,-0.08233,4e-05,11.00745]
[1776824225004,51.44,76923.61,0.09,-0.08233,4e-05,11.00745]
[1776824225284,51.44,76923.61,0.09,-0.08233,4e-05,11.00745]
[1776824225347,51.44,76939.13,0.09,-0.08171,4e-05,10.94668]
[1776824225526,51.44,76939.13,0.09,-0.08171,4e-05,10.94668]
[1776824225619,51.44,76939.13,0.09,-0.08171,4e-05,10.94668]
[1776824225951,51.44,76939.13,0.09,-0.08171,4e-05,10.94668]
[1776824226324,51.44,76939.13,0.09,-0.08171,4e-05,10.94668]
[1776824226336,51.44,76959.55,0.09,-0.08089,4e-05,10.8667]
[1776824226519,51.44,76959.55,0.09,-0.08089,4e-05,10.8667]
[1776824226865,51.44,76959.55,0.09,-0.08089,4e-05,10.8667]
[1776824227138,51.44,76959.55,0.09,-0.08089,4e-05,10.8667]
[1776824227274,51.44,76959.55,0.09,-0.08089,4e-05,10.8667]
[1776824227312,51.44,76974.92,0.09,-0.08028,4e-05,10.80683]
[1776824227814,51.44,76974.92,0.09,-0.08028,4e-05,10.80683]
[1776824227926,51.44,76974.92,0.09,-0.08028,4e-05,10.80683]
[1776824227974,51.44,76974.92,0.09,-0.08028,4e-05,10.80683]
[1776824228366,51.44,76978.31,0.09,-0.08015,4e-05,10.79417]
[1776824228528,51.44,76978.31,0.09,-0.08015,4e-05,10.79417]
[1776824228641,51.44,76978.31,0.09,-0.08015,4e-05,10.79417]
[1776824229050,51.44,77024.68,0.09,-0.07832,4e-05,10.61367]
[1776824229783,51.44,77024.68,0.09,-0.07832,4e-05,10.61367]
[1776824229933,51.45,77025.49,0.09,-0.0783,4e-05,10.61143]
[1776824231226,51.45,77025.49,0.09,-0.0783,4e-05,10.61143]
[1776824231325,51.45,77060.8,0.09,-0.07693,4e-05,10.47552]
[1776824233273,51.45,77068.24,0.09,-0.07665,4e-05,10.44733]
[1776824233397,51.45,77068.24,0.09,-0.07665,4e-05,10.44733]
[1776824233382,51.45,77071.59,0.09,-0.07652,4e-05,10.43475]
[1776824233610,51.45,77071.59,0.09,-0.07652,4e-05,10.43475]
[1776824233836,51.45,77071.59,0.09,-0.07652,4e-05,10.43475]
[1776824233973,51.45,77071.59,0.09,-0.07652,4e-05,10.43475]
[1776824233985,51.45,77071.59,0.09,-0.07652,4e-05,10.43475]
[1776824234075,51.45,77082.38,0.09,-0.07611,4e-05,10.39318]
[1776824234531,51.45,77082.38,0.09,-0.07611,4e-05,10.39318]
[1776824234643,51.45,77082.38,0.09,-0.07611,4e-05,10.39318]
[1776824235317,51.45,77082.38,0.09,-0.07611,4e-05,10.39318]
[1776824235386,51.45,77070.53,0.09,-0.07657,4e-05,10.43883]
[1776824235425,51.45,77070.53,0.09,-0.07657,4e-05,10.43883]
[1776824235788,51.45,77070.53,0.09,-0.07657,4e-05,10.43883]
[1776824236035,51.45,77070.53,0.09,-0.07657,4e-05,10.43883]
[1776824236054,51.45,77070.53,0.09,-0.07657,4e-05,10.43883]
[1776824236205,51.45,77070.53,0.09,-0.07657,4e-05,10.43883]
[1776824236229,51.45,77038.0,0.09,-0.07783,4e-05,10.56505]
[1776824236714,51.45,77038.0,0.09,-0.07783,4e-05,10.56505]
[1776824236837,51.45,77038.0,0.09,-0.07783,4e-05,10.56505]
[1776824237106,51.45,77038.0,0.09,-0.07783,4e-05,10.56505]
[1776824238136,51.45,77038.0,0.09,-0.07783,4e-05,10.56505]
[1776824238969,51.45,77033.45,0.09,-0.07801,4e-05,10.58272]
[1776824242041,51.46,77051.65,0.09,-0.07732,4e-05,10.51423]
[1776824244614,51.46,77049.25,0.09,-0.07742,4e-05,10.5247]
[1776824245297,51.46,77049.25,0.09,-0.07742,4e-05,10.5247]
[1776824245368,51.46,77049.25,0.09,-0.07742,4e-05,10.5247]
[1776824245700,51.46,77052.64,0.09,-0.07729,4e-05,10.51157]
[1776824246050,51.46,77052.64,0.09,-0.07729,4e-05,10.51157]
[1776824246315,51.46,77052.64,0.09,-0.07729,4e-05,10.51157]
[1776824246404,51.46,77052.64,0.09,-0.07729,4e-05,10.51157]
[1776824246440,51.46,77079.5,0.09,-0.07627,4e-05,10.40904]
[1776824247399,51.46,77079.5,0.09,-0.07627,4e-05,10.40904]
[1776824247405,51.46,77106.82,0.09,-0.07522,4e-05,10.30411]
[1776824247699,51.46,77106.82,0.09,-0.07522,4e-05,10.30411]
[1776824248360,51.46,77106.82,0.09,-0.07522,4e-05,10.30411]
[1776824248620,51.47,77115.77,0.09,-0.0749,4e-05,10.27152]
[1776824249348,51.47,77115.77,0.09,-0.0749,4e-05,10.27152]
[1776824249417,51.47,77115.77,0.09,-0.0749,4e-05,10.27152]
[1776824250732,51.47,77116.05,0.09,-0.07489,4e-05,10.27044]
[1776824252175,51.47,77109.9,0.09,-0.07511,4e-05,10.29126]
[1776824252228,51.47,77109.9,0.09,-0.07511,4e-05,10.29126]
[1776824252248,51.47,77103.07,0.09,-0.07537,4e-05,10.31802]
[1776824252945,51.47,77103.07,0.09,-0.07537,4e-05,10.31802]
[1776824253025,51.47,77103.07,0.09,-0.07537,4e-05,10.31802]
[1776824253128,51.47,77101.54,0.09,-0.07544,4e-05,10.32444]
[1776824254472,51.47,77101.54,0.09,-0.07544,4e-05,10.32444]
[1776824254137,51.47,77086.0,0.09,-0.07604,4e-05,10.38516]
[1776824254572,51.47,77086.0,0.09,-0.07604,4e-05,10.38516]
[1776824255234,51.47,77086.0,0.09,-0.07604,4e-05,10.38516]
[1776824255283,51.47,77086.0,0.09,-0.07604,4e-05,10.38516]
[1776824258250,51.48,77102.3,0.09,-0.07543,4e-05,10.3238]
[1776824262243,51.48,77106.85,0.09,-0.07527,4e-05,10.30778]
[1776824262291,51.48,77106.85,0.09,-0.07527,4e-05,10.30778]
[1776824262339,51.48,77102.74,0.09,-0.07544,4e-05,10.32459]
[1776824263456,51.48,77102.74,0.09,-0.07544,4e-05,10.32459]
[1776824263521,51.48,77103.41,0.09,-0.07541,4e-05,10.32202]
[1776824264258,51.48,77103.41,0.09,-0.07541,4e-05,10.32202]
[1776824264338,51.48,77103.41,0.09,-0.07541,4e-05,10.32202]
[1776824264767,51.49,77109.47,0.09,-0.07519,4e-05,10.30029]
[1776824264829,51.49,77109.47,0.09,-0.07519,4e-05,10.30029]
[1776824264840,51.49,77109.47,0.09,-0.07519,4e-05,10.30029]
[1776824264921,51.49,77109.47,0.09,-0.07519,4e-05,10.30029]
[1776824267227,51.49,77105.43,0.09,-0.07535,4e-05,10.31626]
[1776824267271,51.49,77098.31,0.09,-0.07563,4e-05,10.34404]
[1776824268211,51.49,77098.31,0.09,-0.07563,4e-05,10.34404]
[1776824268305,51.49,77095.0,0.09,-0.07576,4e-05,10.3572]
[1776824270010,51.49,77095.0,0.09,-0.07576,4e-05,10.3572]
[1776824270473,51.49,77094.25,0.09,-0.07579,4e-05,10.36088]
[1776824270616,51.49,77094.25,0.09,-0.07579,4e-05,10.36088]
[1776824270682,51.49,77094.25,0.09,-0.07579,4e-05,10.36088]
[1776824270749,51.49,77094.25,0.09,-0.07579,4e-05,10.36088]
[1776824270764,51.49,77094.25,0.09,-0.07579,4e-05,10.36088]
[1776824270811,51.49,77094.25,0.09,-0.07579,4e-05,10.36088]
[1776824271253,51.49,77093.91,0.09,-0.07581,4e-05,10.36218]
[1776824272480,51.49,77093.91,0.09,-0.07581,4e-05,10.36218]
[1776824273268,51.49,77078.77,0.09,-0.0764,4e-05,10.42152]
[1776824273663,51.49,77078.77,0.09,-0.0764,4e-05,10.42152]
[1776824274286,51.49,77077.22,0.09,-0.07646,4e-05,10.42749]
[1776824275632,51.5,77076.78,0.09,-0.07648,4e-05,10.42947]
[1776824277043,51.5,77077.34,0.09,-0.07646,4e-05,10.42786]
[1776824277059,51.5,77077.34,0.09,-0.07646,4e-05,10.42786]
[1776824277583,51.5,77072.23,0.09,-0.07666,4e-05,10.44811]
[1776824279860,51.5,77080.97,0.09,-0.07634,4e-05,10.4155]
[1776824280469,51.5,77080.97,0.09,-0.07634,4e-05,10.4155]
[1776824281813,51.5,77069.23,0.09,-0.0768,4e-05,10.46184]
[1776824283616,51.51,77051.5,0.09,-0.0775,4e-05,10.53186]
[1776824283631,51.51,77051.5,0.09,-0.0775,4e-05,10.53186]
[1776824285242,51.51,77049.36,0.09,-0.07759,4e-05,10.54083]
[1776824285356,51.51,77048.95,0.09,-0.07761,4e-05,10.54308]
[1776824288762,51.52,77045.18,0.09,-0.07778,4e-05,10.5596]
[1776824288875,51.52,77045.18,0.09,-0.07778,4e-05,10.5596]
[1776824288989,51.52,77045.18,0.09,-0.07778,4e-05,10.5596]
[1776824289374,51.52,77045.18,0.09,-0.07778,4e-05,10.5596]
[1776824289411,51.52,77048.99,0.09,-0.07763,4e-05,10.54485]
[1776824289739,51.52,77048.99,0.09,-0.07763,4e-05,10.54485]
[1776824289827,51.52,77048.99,0.09,-0.07763,4e-05,10.54485]
[1776824289980,51.52,77048.99,0.09,-0.07763,4e-05,10.54485]
[1776824290394,51.52,77064.71,0.09,-0.07703,4e-05,10.48505]
[1776824292116,51.52,77073.55,0.09,-0.0767,4e-05,10.4519]
[1776824293878,51.52,77075.66,0.09,-0.07662,4e-05,10.44427]
[1776824295274,51.52,77075.14,0.09,-0.07664,4e-05,10.44627]
[1776824295430,51.53,77056.72,0.09,-0.07737,4e-05,10.51914]
[1776824296168,51.53,77056.72,0.09,-0.07737,4e-05,10.51914]
[1776824296429,51.53,77056.72,0.09,-0.07737,4e-05,10.51914]
[1776824296511,51.53,77056.72,0.09,-0.07737,4e-05,10.51914]
[1776824296459,51.53,77038.21,0.09,-0.07809,4e-05,10.59084]
[1776824297445,51.53,77038.21,0.09,-0.0781,4e-05,10.59203]
[1776824299459,51.53,77024.22,0.09,-0.07866,4e-05,10.64692]
[1776824301948,51.53,77034.83,0.09,-0.07825,4e-05,10.60728]
[1776824301964,51.53,77034.83,0.09,-0.07825,4e-05,10.60728]
[1776824302078,51.53,77034.83,0.09,-0.07825,4e-05,10.60728]
[1776824302481,51.53,77042.22,0.09,-0.07797,4e-05,10.57861]
[1776824303115,51.53,77042.22,0.09,-0.07797,4e-05,10.57861]
[1776824303185,51.53,77042.22,0.09,-0.07797,4e-05,10.57861]
[1776824303490,51.54,77043.77,0.09,-0.07791,4e-05,10.57322]
[1776824303941,51.54,77043.77,0.09,-0.07791,4e-05,10.57322]
[1776824304013,51.54,77043.77,0.09,-0.07791,4e-05,10.57322]
[1776824304081,51.54,77043.77,0.09,-0.07791,4e-05,10.57322]
[1776824304495,51.54,77043.64,0.09,-0.07792,4e-05,10.57435]
[1776824306070,51.54,77039.98,0.09,-0.07807,4e-05,10.58917]
[1776824310230,51.55,77032.24,0.09,-0.0784,4e-05,10.62204]
[1776824311025,51.55,77035.74,0.09,-0.07827,4e-05,10.60904]
[1776824311111,51.55,77035.74,0.09,-0.07827,4e-05,10.60904]
[1776824311247,51.55,77035.74,0.09,-0.07827,4e-05,10.60904]
[1776824311551,51.55,77038.41,0.09,-0.07815,4e-05,10.59595]
[1776824312557,51.55,77057.73,0.09,-0.07741,4e-05,10.52187]
[1776824314569,51.57,77073.2,0.09,-0.07689,4e-05,10.4711]
[1776824319199,51.62,77066.52,0.09,-0.07731,4e-05,10.51361]
[1776824319375,51.62,77066.52,0.09,-0.07731,4e-05,10.51361]
[1776824320655,51.62,77067.84,0.09,-0.07727,4e-05,10.50923]
[1776824323016,51.62,77070.87,0.09,-0.07717,4e-05,10.499]
[1776824324079,51.62,77064.15,0.09,-0.07743,4e-05,10.52566]
[1776824324765,51.62,77064.36,0.09,-0.07743,4e-05,10.52555]
[1776824325796,51.63,77069.67,0.09,-0.07724,4e-05,10.50642]
[1776824325880,51.63,77069.67,0.09,-0.07724,4e-05,10.50642]
[1776824326492,51.63,77069.67,0.09,-0.07724,4e-05,10.50642]
[1776824326814,51.63,77071.34,0.09,-0.07718,4e-05,10.50069]
[1776824327329,51.63,77071.34,0.09,-0.07718,4e-05,10.50069]
[1776824327381,51.63,77084.97,0.09,-0.07666,4e-05,10.44821]
[1776824328385,51.65,77112.79,0.09,-0.07568,4e-05,10.3501]
[1776824329289,51.65,77129.96,0.09,-0.07503,4e-05,10.28491]
[1776824329792,51.65,77129.96,0.09,-0.07503,4e-05,10.28491]
[1776824330081,51.65,77129.96,0.09,-0.07503,4e-05,10.28491]
[1776824330383,51.65,77129.96,0.09,-0.07503,4e-05,10.28491]
[1776824330480,51.65,77129.96,0.09,-0.07503,4e-05,10.28491]
[1776824330497,51.65,77147.66,0.09,-0.07437,4e-05,10.21754]
[1776824330853,51.65,77147.66,0.09,-0.07437,4e-05,10.21754]
[1776824330886,51.65,77147.66,0.09,-0.07437,4e-05,10.21754]
[1776824330979,51.65,77147.66,0.09,-0.07437,4e-05,10.21754]
[1776824331078,51.65,77147.66,0.09,-0.07437,4e-05,10.21754]
[1776824331640,51.65,77134.8,0.09,-0.07486,4e-05,10.26751]
[1776824331928,51.65,77134.8,0.09,-0.07486,4e-05,10.26751]
[1776824332029,51.66,77118.11,0.09,-0.07549,4e-05,10.33168]
[1776824334312,51.67,77118.11,0.09,-0.07553,4e-05,10.3357]
[1776824334408,51.67,77118.11,0.09,-0.07553,4e-05,10.3357]
[1776824334449,51.67,77118.11,0.09,-0.07553,4e-05,10.3357]
[1776824334490,51.67,77118.11,0.09,-0.07553,4e-05,10.3357]
[1776824334941,51.68,77135.61,0.09,-0.07492,4e-05,10.27355]
[1776824336958,51.68,77135.61,0.09,-0.07492,4e-05,10.27404]
[1776824337027,51.68,77135.61,0.09,-0.07492,4e-05,10.27404]
[1776824337058,51.68,77147.3,0.09,-0.07449,4e-05,10.23006]
[1776824339104,51.68,77147.3,0.09,-0.07449,4e-05,10.23062]
[1776824339560,51.68,77156.8,0.09,-0.07415,4e-05,10.19574]
[1776824339951,51.68,77156.8,0.09,-0.07415,4e-05,10.19574]
[1776824340267,51.68,77156.8,0.09,-0.07415,4e-05,10.19574]
[1776824340331,51.68,77156.8,0.09,-0.07415,4e-05,10.19574]
[1776824340450,51.68,77156.8,0.09,-0.07415,4e-05,10.19574]
[1776824340489,51.68,77156.8,0.09,-0.07415,4e-05,10.19574]
[1776824341494,51.68,77152.13,0.09,-0.07432,4e-05,10.21346]
[1776824341575,51.68,77152.13,0.09,-0.07432,4e-05,10.21346]
[1776824341600,51.68,77152.13,0.09,-0.07432,4e-05,10.21346]
[1776824341633,51.69,77148.83,0.09,-0.07445,4e-05,10.22659]
[1776824341659,51.69,77148.83,0.09,-0.07445,4e-05,10.22659]
[1776824343424,51.69,77147.74,0.09,-0.0745,4e-05,10.23131]
[1776824343440,51.69,77119.95,0.09,-0.07555,4e-05,10.33767]
[1776824343802,51.69,77119.95,0.09,-0.07555,4e-05,10.33767]
[1776824343901,51.69,77119.95,0.09,-0.07555,4e-05,10.33767]
[1776824343932,51.69,77119.95,0.09,-0.07555,4e-05,10.33767]
[1776824344013,51.69,77119.95,0.09,-0.07555,4e-05,10.33767]
[1776824344045,51.69,77119.95,0.09,-0.07555,4e-05,10.33767]
[1776824344115,51.69,77105.34,0.09,-0.07611,4e-05,10.39396]
[1776824346494,51.69,77110.32,0.09,-0.07592,4e-05,10.37523]
[1776824347433,51.69,77112.36,0.09,-0.07585,4e-05,10.36778]
[1776824348105,51.69,77104.98,0.09,-0.07613,4e-05,10.39639]
[1776824349221,51.69,77104.12,0.09,-0.07617,4e-05,10.40028]
[1776824349427,51.69,77104.12,0.09,-0.07617,4e-05,10.40028]
[1776824352234,51.7,77104.29,0.09,-0.07618,4e-05,10.4014]
[1776824352597,51.7,77104.29,0.09,-0.07618,4e-05,10.4014]
[1776824354507,51.7,77104.99,0.09,-0.07617,4e-05,10.39992]
[1776824354598,51.7,77104.99,0.09,-0.07617,4e-05,10.39992]
[1776824359982,51.71,77098.81,0.09,-0.07643,4e-05,10.42686]
[1776824360804,51.71,77102.04,0.09,-0.07632,4e-05,10.41502]
[1776824360860,51.71,77102.04,0.09,-0.07632,4e-05,10.41502]
[1776824360875,51.71,77102.04,0.09,-0.07632,4e-05,10.41502]
[1776824364685,51.72,77102.61,0.09,-0.07632,4e-05,10.41516]
[1776824364930,51.72,77102.61,0.09,-0.07632,4e-05,10.41516]
[1776824365664,51.72,77100.53,0.09,-0.0764,4e-05,10.4237]
[1776824367115,51.72,77077.31,0.09,-0.07731,4e-05,10.51422]
[1776824369051,51.72,77077.31,0.09,-0.07731,4e-05,10.51464]
[1776824369390,51.72,77077.31,0.09,-0.07731,4e-05,10.51464]
[1776824369390,51.72,77069.47,0.09,-0.07762,4e-05,10.54523]
[1776824374611,51.73,77058.91,0.09,-0.07803,4e-05,10.58517]
[1776824374637,51.73,77058.91,0.09,-0.07803,4e-05,10.58517]
[1776824374640,51.73,77053.08,0.09,-0.07826,4e-05,10.6083]
[1776824375147,51.73,77053.08,0.09,-0.07826,4e-05,10.6083]
[1776824376556,51.73,77045.23,0.09,-0.07857,4e-05,10.63925]
[1776824377079,51.73,77038.14,0.09,-0.07886,4e-05,10.66724]
[1776824378545,51.74,77018.35,0.09,-0.07964,4e-05,10.74504]
[1776824381608,51.74,77016.37,0.09,-0.07973,4e-05,10.75341]
[1776824388084,51.74,77007.87,0.09,-0.08009,4e-05,10.78855]
[1776824388134,51.74,77007.87,0.09,-0.08009,4e-05,10.78855]
[1776824388148,51.74,77007.87,0.09,-0.08009,4e-05,10.78855]
[1776824388250,51.74,77007.87,0.09,-0.08009,4e-05,10.78855]
[1776824388963,51.74,77003.36,0.09,-0.08027,4e-05,10.8064]
[1776824391219,51.74,77002.94,0.09,-0.08029,4e-05,10.80849]
[1776824391563,51.75,77002.87,0.09,-0.0803,4e-05,10.80925]
[1776824397170,51.75,77001.04,0.09,-0.0804,4e-05,10.81929]
[1776824402381,51.76,77008.54,0.09,-0.08011,4e-05,10.79132]
[1776824403677,51.76,77007.48,0.09,-0.08016,4e-05,10.7957]
[1776824405489,51.76,77031.32,0.09,-0.07922,4e-05,10.70386]
[1776824407267,51.76,77038.6,0.09,-0.07894,4e-05,10.67603]
[1776824407390,51.76,77038.6,0.09,-0.07894,4e-05,10.67603]
[1776824408658,51.76,77043.27,0.09,-0.07876,4e-05,10.65838]
[1776824408734,51.76,77043.05,0.09,-0.07878,4e-05,10.65972]
[1776824408794,51.76,77043.05,0.09,-0.07878,4e-05,10.65972]
[1776824408919,51.76,77043.05,0.09,-0.07878,4e-05,10.65972]
[1776824410285,51.76,77045.0,0.09,-0.07871,4e-05,10.65269]
[1776824410446,51.76,77045.0,0.09,-0.07871,4e-05,10.65269]
[1776824413444,51.77,77042.08,0.09,-0.07883,4e-05,10.66544]
[1776824413562,51.77,77042.08,0.09,-0.07883,4e-05,10.66544]
[1776824413644,51.77,77043.55,0.09,-0.07878,4e-05,10.66025]
[1776824416442,51.77,77037.4,0.09,-0.07903,4e-05,10.68508]
[1776824416496,51.77,77029.51,0.09,-0.07935,4e-05,10.71616]
[1776824417362,51.77,77029.51,0.09,-0.07935,4e-05,10.71616]
[1776824419353,51.78,77000.92,0.09,-0.08049,4e-05,10.82864]
[1776824423609,51.78,76994.45,0.09,-0.08075,4e-05,10.85454]
[1776824427282,51.78,76978.45,0.09,-0.08141,4e-05,10.91835]
[1776824427687,51.78,76978.45,0.09,-0.08141,4e-05,10.91835]
[1776824427745,51.78,76974.49,0.09,-0.08157,4e-05,10.93423]
[1776824428417,51.78,76973.85,0.09,-0.0816,4e-05,10.93709]
[1776824433451,51.79,76968.24,0.09,-0.08182,4e-05,10.95736]
[1776824438344,51.79,76961.64,0.09,-0.0821,4e-05,10.98451]
[1776824438488,51.79,76959.77,0.09,-0.08217,4e-05,10.99213]
[1776824439774,51.79,76956.06,0.09,-0.08233,4e-05,11.00698]
[1776824440503,51.79,76948.13,0.09,-0.08265,4e-05,11.03843]
[1776824443944,51.79,76937.59,0.09,-0.08308,4e-05,11.08046]
[1776824443958,51.79,76937.59,0.09,-0.08308,4e-05,11.08046]
[1776824444538,51.79,76939.74,0.09,-0.083,4e-05,11.0721]
[1776824448056,51.79,76945.93,0.09,-0.08275,4e-05,11.04817]
[1776824448084,51.79,76945.93,0.09,-0.08275,4e-05,11.04817]
[1776824448558,51.79,76942.37,0.09,-0.0829,4e-05,11.06238]
[1776824453594,51.8,76928.93,0.09,-0.08345,4e-05,11.11608]
[1776824458635,51.8,76927.33,0.09,-0.08352,4e-05,11.12265]
[1776824460643,51.8,76912.0,0.09,-0.08415,4e-05,11.18333]
[1776824461861,51.8,76914.16,0.09,-0.08406,4e-05,11.17471]
[1776824462271,51.8,76914.16,0.09,-0.08406,4e-05,11.17471]
[1776824462676,51.8,76912.97,0.09,-0.08411,4e-05,11.17937]
[1776824462835,51.8,76912.97,0.09,-0.08411,4e-05,11.17937]
[1776824463675,51.8,76918.22,0.09,-0.08389,4e-05,11.15853]
[1776824467226,51.8,76922.42,0.09,-0.08372,4e-05,11.14184]
[1776824468048,51.8,76924.22,0.09,-0.08365,4e-05,11.13473]
[1776824472515,51.8,76915.03,0.09,-0.08402,4e-05,11.17112]
[1776824475273,51.8,76900.46,0.09,-0.08462,4e-05,11.22862]
[1776824477776,51.79,76899.18,0.09,-0.08467,4e-05,11.23341]
[1776824480791,51.79,76917.9,0.09,-0.08389,4e-05,11.15867]
[1776824480850,51.79,76917.9,0.09,-0.08389,4e-05,11.15867]
[1776824482133,51.79,76921.77,0.09,-0.08373,4e-05,11.14332]
[1776824482614,51.79,76921.77,0.09,-0.08373,4e-05,11.14332]
[1776824482806,51.79,76924.35,0.09,-0.08363,4e-05,11.1331]
[1776824483107,51.79,76924.35,0.09,-0.08363,4e-05,11.1331]
[1776824484581,51.79,76926.32,0.09,-0.08355,4e-05,11.12532]
[1776824484820,51.79,76920.2,0.09,-0.0838,4e-05,11.14953]
[1776824488698,51.79,76920.05,0.09,-0.0838,4e-05,11.15001]
[1776824488707,51.79,76920.05,0.09,-0.0838,4e-05,11.15001]
[1776824488774,51.79,76920.95,0.09,-0.08377,4e-05,11.14642]
[1776824490625,51.79,76920.95,0.09,-0.08377,4e-05,11.14642]
[1776824490694,51.79,76921.76,0.09,-0.08373,4e-05,11.14318]
[1776824494694,51.79,76921.92,0.09,-0.0837,4e-05,11.13909]
[1776824494711,51.79,76921.92,0.09,-0.0837,4e-05,11.13909]
[1776824494780,51.79,76922.99,0.09,-0.08366,4e-05,11.13479]
[1776824498922,51.79,76904.21,0.09,-0.08443,4e-05,11.20897]
[1776824501893,51.79,76897.68,0.09,-0.0847,4e-05,11.2344]
[1776824506320,51.79,76888.94,0.09,-0.08505,4e-05,11.26833]
[1776824506476,51.79,76888.94,0.09,-0.08505,4e-05,11.26833]
[1776824512004,51.79,76886.99,0.09,-0.08512,4e-05,11.27532]
[1776824513260,51.79,76888.37,0.09,-0.08506,4e-05,11.26962]
[1776824514938,51.79,76888.03,0.09,-0.08507,4e-05,11.27055]
[1776824516326,51.78,76887.28,0.09,-0.0851,4e-05,11.27332]
[1776824522104,51.78,76880.53,0.09,-0.08538,4e-05,11.29989]
[1776824527342,51.78,76879.3,0.09,-0.08543,4e-05,11.30488]
[1776824528780,51.78,76863.18,0.09,-0.08611,4e-05,11.36923]
[1776824531257,51.78,76857.94,0.09,-0.08633,4e-05,11.39024]
[1776824531314,51.78,76858.36,0.09,-0.08631,4e-05,11.38871]
[1776824533250,51.79,76858.25,0.09,-0.08632,4e-05,11.38929]
[1776824533350,51.79,76858.52,0.09,-0.08631,4e-05,11.38836]
[1776824539649,51.79,76856.67,0.09,-0.08639,4e-05,11.39645]
[1776824545246,51.79,76855.33,0.09,-0.08646,4e-05,11.40258]
[1776824550680,51.79,76846.71,0.09,-0.08682,4e-05,11.43743]
[1776824556326,51.79,76843.72,0.09,-0.08693,4e-05,11.44632]
[1776824561360,51.79,76835.97,0.09,-0.08726,4e-05,11.47758]
[1776824563109,51.79,76836.36,0.09,-0.08724,4e-05,11.47604]
[1776824563196,51.79,76836.36,0.09,-0.08724,4e-05,11.47604]
[1776824564061,51.79,76837.53,0.09,-0.08719,4e-05,11.47138]
[1776824567745,51.79,76839.01,0.09,-0.08713,4e-05,11.46556]
[1776824567766,51.79,76839.01,0.09,-0.08713,4e-05,11.46556]
[1776824567796,51.79,76841.47,0.09,-0.08703,4e-05,11.45575]
[1776824569102,51.79,76841.47,0.09,-0.08703,4e-05,11.45581]
[1776824569167,51.79,76841.47,0.09,-0.08703,4e-05,11.45581]
[1776824569251,51.79,76841.47,0.09,-0.08703,4e-05,11.45581]
[1776824569869,51.79,76841.47,0.09,-0.08703,4e-05,11.45581]
[1776824571323,51.79,76840.85,0.09,-0.08706,4e-05,11.45843]
[1776824571780,51.79,76840.85,0.09,-0.08706,4e-05,11.45843]
[1776824571849,51.79,76840.58,0.09,-0.08707,4e-05,11.45958]
[1776824575829,51.79,76841.07,0.09,-0.08705,4e-05,11.45782]
[1776824575889,51.79,76841.36,0.09,-0.08704,4e-05,11.45647]
[1776824576246,51.79,76841.36,0.09,-0.08704,4e-05,11.45647]
[1776824577851,51.79,76841.36,0.09,-0.08704,4e-05,11.45628]
[1776824577942,51.79,76841.47,0.09,-0.08703,4e-05,11.45565]
[1776824579899,51.79,76841.2,0.09,-0.08704,4e-05,11.45654]
[1776824579916,51.79,76841.2,0.09,-0.08704,4e-05,11.45654]
[1776824579925,51.79,76841.95,0.09,-0.08701,4e-05,11.4536]
[1776824579971,51.79,76841.95,0.09,-0.08701,4e-05,11.4536]
[1776824580238,51.79,76841.95,0.09,-0.08701,4e-05,11.4536]
[1776824580890,51.79,76835.75,0.09,-0.08727,4e-05,11.47853]
[1776824582269,51.79,76835.32,0.09,-0.08729,4e-05,11.48032]
[1776824582862,51.79,76819.79,0.09,-0.08795,4e-05,11.54272]
[1776824588549,51.79,76808.54,0.09,-0.08842,4e-05,11.58737]
[1776824589669,51.79,76808.54,0.09,-0.08842,4e-05,11.58737]
[1776824592205,51.79,76805.88,0.09,-0.08853,4e-05,11.59762]
[1776824594075,51.79,76802.33,0.09,-0.08868,4e-05,11.61159]
[1776824599792,51.79,76798.16,0.09,-0.08885,4e-05,11.62738]
[1776824602154,51.78,76783.39,0.09,-0.08948,4e-05,11.68633]
[1776824602188,51.78,76783.39,0.09,-0.08948,4e-05,11.68633]
[1776824602794,51.78,76774.88,0.09,-0.08984,4e-05,11.72045]
[1776824604232,51.78,76774.88,0.09,-0.08984,4e-05,11.72011]
[1776824604275,51.78,76774.88,0.09,-0.08984,4e-05,11.72011]
[1776824604343,51.78,76774.88,0.09,-0.08984,4e-05,11.72011]
[1776824604375,51.78,76774.88,0.09,-0.08984,4e-05,11.72011]
[1776824604663,51.78,76774.01,0.09,-0.08987,4e-05,11.72326]
[1776824605273,51.78,76774.01,0.09,-0.08987,4e-05,11.72326]
[1776824605315,51.78,76774.01,0.09,-0.08987,4e-05,11.72326]
[1776824605322,51.78,76774.01,0.09,-0.08987,4e-05,11.72326]
[1776824605674,51.78,76772.82,0.09,-0.08992,4e-05,11.7277]
[1776824606340,51.78,76772.82,0.09,-0.08992,4e-05,11.7277]
[1776824607275,51.78,76772.84,0.09,-0.08992,4e-05,11.72723]
[1776824608326,51.78,76772.63,0.09,-0.08992,4e-05,11.7277]
[1776824608796,51.78,76785.7,0.09,-0.08935,4e-05,11.67444]
[1776824610484,51.78,76785.7,0.09,-0.08935,4e-05,11.67412]
[1776824610495,51.78,76785.7,0.09,-0.08935,4e-05,11.67412]
[1776824610715,51.78,76790.8,0.09,-0.08913,4e-05,11.65322]
[1776824613728,51.77,76801.66,0.09,-0.08863,4e-05,11.60528]
[1776824618764,51.77,76807.13,0.09,-0.08839,4e-05,11.58252]
[1776824623798,51.77,76806.21,0.09,-0.08842,4e-05,11.58532]
[1776824627825,51.77,76821.25,0.09,-0.08777,4e-05,11.5243]
[1776824628967,51.77,76821.25,0.09,-0.08777,4e-05,11.5243]
[1776824629008,51.77,76825.25,0.09,-0.0876,4e-05,11.5079]
[1776824629727,51.77,76825.25,0.09,-0.0876,4e-05,11.5079]
[1776824629835,51.77,76825.25,0.09,-0.0876,4e-05,11.5079]
[1776824629844,51.77,76825.25,0.09,-0.0876,4e-05,11.5079]
[1776824629954,51.77,76825.25,0.09,-0.0876,4e-05,11.5079]
[1776824629966,51.77,76825.25,0.09,-0.0876,4e-05,11.5079]
[1776824629994,51.77,76825.37,0.09,-0.08759,4e-05,11.50712]
[1776824631863,51.77,76819.85,0.09,-0.08782,4e-05,11.52902]
[1776824632625,51.77,76818.46,0.09,-0.08788,4e-05,11.53456]
[1776824632950,51.77,76818.46,0.09,-0.08788,4e-05,11.53456]
[1776824632951,51.77,76818.04,0.09,-0.0879,4e-05,11.53617]
[1776824635188,51.77,76816.48,0.09,-0.08796,4e-05,11.54228]
[1776824635232,51.77,76816.48,0.09,-0.08796,4e-05,11.54228]
[1776824635468,51.77,76816.48,0.09,-0.08796,4e-05,11.54228]
[1776824635557,51.77,76816.48,0.09,-0.08796,4e-05,11.54228]
[1776824635596,51.77,76816.48,0.09,-0.08796,4e-05,11.54228]
[1776824635901,51.77,76816.14,0.09,-0.08798,4e-05,11.54356]
[1776824636659,51.77,76816.14,0.09,-0.08798,4e-05,11.54356]
[1776824636926,51.76,76854.52,0.09,-0.08635,4e-05,11.38925]
[1776824637584,51.76,76854.52,0.09,-0.08635,4e-05,11.38925]
[1776824637917,51.76,76875.74,0.09,-0.08546,4e-05,11.30452]
[1776824638337,51.76,76875.74,0.09,-0.08546,4e-05,11.30452]
[1776824638522,51.76,76875.74,0.09,-0.08546,4e-05,11.30452]
[1776824638936,51.76,76947.92,0.09,-0.08248,4e-05,11.01819]
[1776824639281,51.76,76947.92,0.09,-0.08248,4e-05,11.01819]
[1776824639424,51.76,76947.92,0.09,-0.08248,4e-05,11.01819]
[1776824639460,51.76,76947.92,0.09,-0.08248,4e-05,11.01819]
[1776824639933,51.76,76948.37,0.09,-0.08247,4e-05,11.01636]
[1776824640567,51.76,76948.37,0.09,-0.08247,4e-05,11.01636]
[1776824640949,51.76,76960.84,0.09,-0.08196,4e-05,10.96731]
[1776824641689,51.76,76960.84,0.09,-0.08196,4e-05,10.96731]
[1776824641910,51.76,76960.84,0.09,-0.08196,4e-05,10.96731]
[1776824641961,51.76,76989.93,0.09,-0.08079,4e-05,10.8534]
[1776824642616,51.76,76989.93,0.09,-0.08079,4e-05,10.8534]
[1776824642961,51.76,77039.81,0.09,-0.07882,4e-05,10.65927]
[1776824643286,51.76,77039.81,0.09,-0.07882,4e-05,10.65927]
[1776824643535,51.76,77039.81,0.09,-0.07882,4e-05,10.65927]
[1776824644022,51.76,77104.35,0.09,-0.07633,4e-05,10.4108]
[1776824644408,51.76,77104.35,0.09,-0.07633,4e-05,10.4108]
[1776824644975,51.76,77104.68,0.09,-0.07631,4e-05,10.40954]
[1776824645253,51.76,77104.68,0.09,-0.07631,4e-05,10.40954]
[1776824646189,51.76,77109.03,0.09,-0.07615,4e-05,10.39318]
[1776824646992,51.76,77110.65,0.09,-0.07609,4e-05,10.38702]
[1776824649064,51.77,77091.19,0.09,-0.07683,4e-05,10.46167]
[1776824653049,51.76,77073.62,0.09,-0.07751,4e-05,10.52883]
[1776824654623,51.76,77064.8,0.09,-0.07785,4e-05,10.56291]
[1776824657440,51.76,77050.58,0.09,-0.0784,4e-05,10.61798]
[1776824660620,51.76,77035.31,0.09,-0.079,4e-05,10.67696]
[1776824661811,51.76,77035.49,0.09,-0.07899,4e-05,10.67641]
[1776824664569,51.77,77049.46,0.09,-0.07845,4e-05,10.62276]
[1776824665112,51.77,77049.46,0.09,-0.07845,4e-05,10.62276]
[1776824665157,51.77,77048.03,0.09,-0.07851,4e-05,10.62829]
[1776824665241,51.77,77048.03,0.09,-0.07851,4e-05,10.62829]
[1776824665939,51.77,77048.03,0.09,-0.07851,4e-05,10.62829]
[1776824666039,51.77,77048.21,0.09,-0.07851,4e-05,10.628]
[1776824666171,51.77,77048.21,0.09,-0.07851,4e-05,10.628]
[1776824666407,51.77,77048.21,0.09,-0.07851,4e-05,10.628]
[1776824668376,51.77,77050.72,0.09,-0.07841,4e-05,10.61849]
[1776824668831,51.77,77050.72,0.09,-0.07841,4e-05,10.61849]
[1776824668930,51.77,77033.71,0.09,-0.07908,4e-05,10.68479]
[1776824671016,51.77,77013.56,0.09,-0.07985,4e-05,10.75985]
[1776824673135,51.77,77014.01,0.09,-0.07983,4e-05,10.75807]
[1776824673874,51.77,76998.86,0.09,-0.08043,4e-05,10.81703]
[1776824677336,51.77,76992.12,0.09,-0.0807,4e-05,10.84306]
[1776824677345,51.77,76992.12,0.09,-0.0807,4e-05,10.84306]
[1776824677440,51.77,76992.12,0.09,-0.0807,4e-05,10.84306]
[1776824677539,51.77,77008.81,0.09,-0.08004,4e-05,10.77776]
[1776824679297,51.77,77008.81,0.09,-0.08003,4e-05,10.77756]
[1776824680053,51.77,77004.62,0.09,-0.0802,4e-05,10.79379]
[1776824681311,51.77,77001.79,0.09,-0.08031,4e-05,10.80471]
[1776824681320,51.77,77001.79,0.09,-0.08031,4e-05,10.80471]
[1776824682340,51.77,76999.14,0.09,-0.08041,4e-05,10.81505]
[1776824683314,51.77,76998.93,0.09,-0.08042,4e-05,10.81574]
[1776824683333,51.77,76998.93,0.09,-0.08042,4e-05,10.81574]
[1776824684040,51.77,76998.93,0.09,-0.08042,4e-05,10.81574]
[1776824684052,51.77,76998.31,0.09,-0.08044,4e-05,10.81787]
[1776824689300,51.76,76994.17,0.09,-0.0806,4e-05,10.83326]
[1776824692778,51.76,76997.85,0.09,-0.08045,4e-05,10.81841]
[1776824696429,51.76,76996.24,0.09,-0.08051,4e-05,10.82427]
[1776824701596,51.76,76994.44,0.09,-0.08057,4e-05,10.83045]
[1776824701749,51.76,76994.44,0.09,-0.08057,4e-05,10.83045]
[1776824701907,51.76,76994.44,0.09,-0.08057,4e-05,10.83045]
[1776824701933,51.76,76994.92,0.09,-0.08055,4e-05,10.82839]
[1776824702464,51.76,76994.92,0.09,-0.08055,4e-05,10.82839]
[1776824702961,51.76,76994.92,0.09,-0.08055,4e-05,10.82839]
[1776824703017,51.76,77015.66,0.09,-0.07972,4e-05,10.74709]
[1776824704134,51.76,77015.66,0.09,-0.07972,4e-05,10.74709]
[1776824703451,51.76,77036.16,0.09,-0.07892,4e-05,10.66747]
[1776824704535,51.76,77036.16,0.09,-0.07892,4e-05,10.66747]
[1776824704959,51.76,77036.16,0.09,-0.07892,4e-05,10.66747]
[1776824706961,51.76,77034.62,0.09,-0.07898,4e-05,10.67352]
[1776824706968,51.76,77048.95,0.09,-0.07842,4e-05,10.61785]
[1776824711502,51.76,77052.99,0.09,-0.07825,4e-05,10.60174]
[1776824713813,51.76,77050.96,0.09,-0.07833,4e-05,10.60947]
[1776824713916,51.76,77051.47,0.09,-0.07831,4e-05,10.60737]
[1776824716088,51.76,77048.28,0.09,-0.07844,4e-05,10.61971]
[1776824717412,51.75,77053.61,0.09,-0.07823,4e-05,10.59889]
[1776824717471,51.75,77053.61,0.09,-0.07823,4e-05,10.59889]
[1776824717884,51.75,77061.81,0.09,-0.0779,4e-05,10.56687]
[1776824719251,51.75,77063.61,0.09,-0.07783,4e-05,10.55963]
[1776824719365,51.75,77063.61,0.09,-0.07783,4e-05,10.55963]
[1776824719569,51.75,77063.61,0.09,-0.07783,4e-05,10.55963]
[1776824719610,51.75,77063.61,0.09,-0.07783,4e-05,10.55963]
[1776824720164,51.75,77063.61,0.09,-0.07783,4e-05,10.55963]
[1776824720091,51.75,77070.14,0.09,-0.07757,4e-05,10.53417]
[1776824720657,51.75,77091.28,0.09,-0.07676,4e-05,10.45288]
[1776824721492,51.75,77091.28,0.09,-0.07676,4e-05,10.45288]
[1776824721724,51.75,77091.28,0.09,-0.07676,4e-05,10.45288]
[1776824721758,51.75,77091.28,0.09,-0.07676,4e-05,10.45288]
[1776824721822,51.75,77091.28,0.09,-0.07676,4e-05,10.45288]
[1776824722782,51.75,77101.95,0.09,-0.07635,4e-05,10.41161]
[1776824722849,51.75,77101.95,0.09,-0.07635,4e-05,10.41161]
[1776824723978,51.75,77106.22,0.09,-0.07618,4e-05,10.39521]
[1776824724145,51.75,77106.22,0.09,-0.07618,4e-05,10.39521]
[1776824727031,51.75,77103.61,0.09,-0.07628,4e-05,10.40514]
[1776824727074,51.75,77103.61,0.09,-0.07628,4e-05,10.40514]
[1776824727114,51.75,77103.61,0.09,-0.07628,4e-05,10.40514]
[1776824727734,51.75,77111.82,0.09,-0.07597,4e-05,10.37372]
[1776824728565,51.75,77116.87,0.09,-0.07578,4e-05,10.35442]
[1776824728632,51.75,77116.87,0.09,-0.07578,4e-05,10.35442]
[1776824728665,51.75,77116.87,0.09,-0.07578,4e-05,10.35442]
[1776824728722,51.75,77117.32,0.09,-0.07576,4e-05,10.35272]
[1776824730295,51.75,77117.32,0.09,-0.07576,4e-05,10.35278]
[1776824730316,51.75,77117.32,0.09,-0.07576,4e-05,10.35278]
[1776824731053,51.75,77117.32,0.09,-0.07576,4e-05,10.35278]
[1776824731096,51.75,77111.26,0.09,-0.07597,4e-05,10.37274]
[1776824732104,51.75,77111.26,0.09,-0.07597,4e-05,10.37274]
[1776824735064,51.75,77088.97,0.09,-0.07682,4e-05,10.45801]
[1776824735538,51.75,77088.97,0.09,-0.07682,4e-05,10.45801]
[1776824735636,51.75,77085.27,0.09,-0.07697,4e-05,10.47222]
[1776824740179,51.75,77079.23,0.09,-0.0772,4e-05,10.49565]
[1776824742215,51.75,77075.04,0.09,-0.07737,4e-05,10.5122]
[1776824742808,51.75,77075.04,0.09,-0.07737,4e-05,10.5122]
[1776824742825,51.75,77075.04,0.09,-0.07737,4e-05,10.5122]
[1776824742892,51.75,77088.82,0.09,-0.07684,4e-05,10.45932]
[1776824748715,51.75,77096.66,0.09,-0.07653,4e-05,10.42883]
[1776824752293,51.75,77095.77,0.09,-0.07656,4e-05,10.43188]
[1776824752926,51.75,77095.77,0.09,-0.07656,4e-05,10.43188]
[1776824753024,51.75,77095.32,0.09,-0.07658,4e-05,10.43351]
[1776824755763,51.75,77079.96,0.09,-0.07717,4e-05,10.49263]
[1776824760805,51.75,77081.75,0.09,-0.07711,4e-05,10.48642]
[1776824761786,51.75,77081.75,0.09,-0.07711,4e-05,10.48642]
[1776824762048,51.75,77081.75,0.09,-0.07711,4e-05,10.48642]
[1776824762087,51.75,77090.41,0.09,-0.07678,4e-05,10.45328]
[1776824764578,51.75,77098.63,0.09,-0.07646,4e-05,10.42175]
[1776824764831,51.75,77103.37,0.09,-0.07628,4e-05,10.4036]
[1776824768113,51.75,77094.39,0.09,-0.07663,4e-05,10.4384]
[1776824770172,51.76,77090.81,0.09,-0.07677,4e-05,10.45251]
[1776824770861,51.76,77089.88,0.09,-0.07681,4e-05,10.45625]
[1776824773920,51.76,77086.23,0.09,-0.07695,4e-05,10.47075]
[1776824779935,51.76,77090.69,0.09,-0.07679,4e-05,10.45471]
[1776824783963,51.76,77104.33,0.09,-0.07627,4e-05,10.40312]
[1776824786503,51.76,77099.89,0.09,-0.07645,4e-05,10.42029]
[1776824792019,51.76,77101.15,0.09,-0.07637,4e-05,10.41162]
[1776824796085,51.76,77100.08,0.09,-0.07642,4e-05,10.41614]
[1776824796413,51.76,77108.79,0.09,-0.07608,4e-05,10.3828]
[1776824796459,51.76,77108.79,0.09,-0.07608,4e-05,10.3828]
[1776824796882,51.76,77108.79,0.09,-0.07608,4e-05,10.3828]
[1776824797171,51.76,77108.79,0.09,-0.07608,4e-05,10.3828]
[1776824797274,51.76,77131.5,0.09,-0.07522,4e-05,10.29638]
[1776824798210,51.76,77131.5,0.09,-0.07522,4e-05,10.29638]
[1776824798285,51.76,77131.5,0.09,-0.07522,4e-05,10.29638]
[1776824798309,51.76,77131.5,0.09,-0.07522,4e-05,10.29638]
[1776824799111,51.76,77131.5,0.09,-0.07522,4e-05,10.29638]
[1776824800267,51.76,77125.21,0.09,-0.07547,4e-05,10.32072]
[1776824800383,51.76,77127.03,0.09,-0.0754,4e-05,10.31399]
[1776824801108,51.76,77126.59,0.09,-0.07542,4e-05,10.31578]
[1776824801481,51.76,77126.59,0.09,-0.07542,4e-05,10.31578]
[1776824802695,51.76,77135.64,0.09,-0.07508,4e-05,10.28148]
[1776824803128,51.76,77135.64,0.09,-0.07508,4e-05,10.28148]
[1776824804048,51.76,77144.9,0.09,-0.07473,4e-05,10.24619]
[1776824809263,51.77,77146.31,0.09,-0.07468,4e-05,10.24172]
[1776824809921,51.77,77144.74,0.09,-0.07474,4e-05,10.24786]
[1776824810017,51.77,77144.74,0.09,-0.07474,4e-05,10.24786]
[1776824810150,51.77,77144.74,0.09,-0.07474,4e-05,10.24786]
[1776824810249,51.77,77137.25,0.09,-0.07503,4e-05,10.2765]
[1776824810813,51.77,77137.25,0.09,-0.07503,4e-05,10.2765]
[1776824810856,51.77,77137.25,0.09,-0.07503,4e-05,10.2765]
[1776824811116,51.77,77137.25,0.09,-0.07503,4e-05,10.2765]
[1776824811217,51.77,77133.76,0.09,-0.07516,4e-05,10.28977]
[1776824811523,51.77,77133.76,0.09,-0.07516,4e-05,10.28977]
[1776824813109,51.77,77133.76,0.09,-0.07516,4e-05,10.29]
[1776824813207,51.77,77124.47,0.09,-0.07551,4e-05,10.32551]
[1776824818227,51.77,77121.67,0.09,-0.07564,4e-05,10.33801]
[1776824818773,51.77,77121.67,0.09,-0.07564,4e-05,10.33801]
[1776824819234,51.77,77126.42,0.09,-0.07546,4e-05,10.31997]
[1776824821379,51.77,77137.62,0.09,-0.07504,4e-05,10.27755]
[1776824821437,51.77,77137.62,0.09,-0.07504,4e-05,10.27755]
[1776824821779,51.77,77137.62,0.09,-0.07504,4e-05,10.27755]
[1776824821866,51.77,77137.62,0.09,-0.07504,4e-05,10.27755]
[1776824822489,51.77,77137.74,0.09,-0.07503,4e-05,10.27723]
[1776824822571,51.77,77137.74,0.09,-0.07503,4e-05,10.27723]
[1776824823262,51.77,77140.83,0.09,-0.07492,4e-05,10.26562]
[1776824824280,51.77,77140.83,0.09,-0.07492,4e-05,10.26562]
[1776824824370,51.77,77139.81,0.09,-0.07496,4e-05,10.26965]
[1776824825281,51.77,77139.81,0.09,-0.07496,4e-05,10.26984]
[1776824825347,51.77,77139.81,0.09,-0.07496,4e-05,10.26984]
[1776824825403,51.77,77139.81,0.09,-0.07496,4e-05,10.26984]
[1776824826283,51.78,77133.31,0.09,-0.07521,4e-05,10.29471]
[1776824826775,51.78,77133.31,0.09,-0.07521,4e-05,10.29471]
[1776824827388,51.78,77131.31,0.09,-0.07528,4e-05,10.30243]
[1776824828299,51.78,77138.12,0.09,-0.07503,4e-05,10.27661]
[1776824831745,51.78,77145.79,0.09,-0.07474,4e-05,10.24789]
[1776824831808,51.78,77145.79,0.09,-0.07474,4e-05,10.24789]
[1776824831836,51.78,77145.79,0.09,-0.07474,4e-05,10.24789]
[1776824832135,51.78,77145.79,0.09,-0.07474,4e-05,10.24789]
[1776824832327,51.78,77145.79,0.09,-0.07474,4e-05,10.24789]
[1776824832594,51.78,77145.47,0.09,-0.07476,4e-05,10.24929]
[1776824833018,51.78,77145.47,0.09,-0.07476,4e-05,10.24929]
[1776824835300,51.78,77141.87,0.09,-0.07489,4e-05,10.26332]
[1776824840382,51.78,77135.57,0.09,-0.07514,4e-05,10.28835]
[1776824845417,51.78,77137.41,0.09,-0.07508,4e-05,10.28192]
[1776824846711,51.78,77137.41,0.09,-0.07508,4e-05,10.28192]
[1776824846779,51.78,77137.41,0.09,-0.07508,4e-05,10.28192]
[1776824847772,51.78,77136.1,0.09,-0.07513,4e-05,10.28717]
[1776824852877,51.78,77131.32,0.09,-0.07529,4e-05,10.30255]
[1776824855954,51.78,77131.33,0.09,-0.0753,4e-05,10.3027]
[1776824856056,51.78,77126.95,0.09,-0.07546,4e-05,10.31948]
[1776824861983,51.79,77129.21,0.09,-0.07539,4e-05,10.31179]
[1776824862023,51.79,77133.39,0.09,-0.07523,4e-05,10.29596]
[1776824867573,51.79,77129.31,0.09,-0.07539,4e-05,10.31211]
[1776824869898,51.79,77129.57,0.09,-0.07538,4e-05,10.31123]
[1776824869919,51.79,77125.22,0.09,-0.07555,4e-05,10.32791]
[1776824875630,51.79,77118.83,0.09,-0.07579,4e-05,10.35278]
[1776824880665,51.79,77118.77,0.09,-0.0758,4e-05,10.35326]
[1776824885699,51.79,77117.65,0.09,-0.07584,4e-05,10.3578]
[1776824890735,51.79,77114.11,0.09,-0.07598,4e-05,10.37211]
[1776824895769,51.8,77125.89,0.09,-0.07556,4e-05,10.32905]
[1776824898194,51.8,77125.83,0.09,-0.07556,4e-05,10.32968]
[1776824898242,51.8,77125.09,0.09,-0.0756,4e-05,10.33329]
[1776824903829,51.8,77127.85,0.09,-0.0755,4e-05,10.32321]
[1776824906264,51.8,77128.72,0.09,-0.07546,4e-05,10.31999]
[1776824906288,51.8,77128.72,0.09,-0.07546,4e-05,10.31999]
[1776824906373,51.8,77128.72,0.09,-0.07546,4e-05,10.31999]
[1776824907209,51.8,77133.89,0.09,-0.07527,4e-05,10.30052]
[1776824907309,51.8,77133.89,0.09,-0.07527,4e-05,10.30052]
[1776824915405,51.81,77134.58,0.09,-0.07523,4e-05,10.29549]
[1776824921959,51.81,77133.8,0.09,-0.07527,4e-05,10.29948]
[1776824923644,51.81,77133.24,0.09,-0.0753,4e-05,10.30186]
[1776824923827,51.81,77133.24,0.09,-0.0753,4e-05,10.30186]
[1776824924982,51.81,77133.11,0.09,-0.0753,4e-05,10.30236]
[1776824925000,51.81,77147.01,0.09,-0.07478,4e-05,10.24965]
[1776824925563,51.81,77147.01,0.09,-0.07478,4e-05,10.24965]
[1776824925798,51.81,77147.01,0.09,-0.07478,4e-05,10.24965]
[1776824926293,51.81,77147.01,0.09,-0.07478,4e-05,10.24965]
[1776824926335,51.81,77151.76,0.09,-0.0746,4e-05,10.23202]
[1776824926533,51.81,77151.76,0.09,-0.0746,4e-05,10.23202]
[1776824926642,51.81,77151.76,0.09,-0.0746,4e-05,10.23202]
[1776824926664,51.81,77151.76,0.09,-0.0746,4e-05,10.23202]
[1776824927174,51.81,77151.76,0.09,-0.0746,4e-05,10.23202]
[1776824927250,51.81,77162.95,0.09,-0.07419,4e-05,10.18988]
[1776824928039,51.81,77162.95,0.09,-0.07419,4e-05,10.18988]
[1776824928050,51.81,77162.95,0.09,-0.07419,4e-05,10.18988]
[1776824928053,51.81,77162.95,0.09,-0.07419,4e-05,10.18988]
[1776824929616,51.81,77165.6,0.09,-0.07409,4e-05,10.18023]
[1776824930645,51.81,77170.88,0.09,-0.0739,4e-05,10.16027]
[1776824930729,51.81,77170.88,0.09,-0.0739,4e-05,10.16027]
[1776824930898,51.81,77170.88,0.09,-0.0739,4e-05,10.16027]
[1776824930995,51.81,77170.88,0.09,-0.0739,4e-05,10.16027]
[1776824931159,51.81,77170.88,0.09,-0.0739,4e-05,10.16027]
[1776824931391,51.81,77170.88,0.09,-0.0739,4e-05,10.16027]
[1776824931708,51.81,77173.96,0.09,-0.07378,4e-05,10.1487]
[1776824931873,51.81,77173.96,0.09,-0.07378,4e-05,10.1487]
[1776824932163,51.81,77173.96,0.09,-0.07378,4e-05,10.1487]
[1776824932405,51.81,77173.96,0.09,-0.07378,4e-05,10.1487]
[1776824932515,51.81,77168.26,0.09,-0.074,4e-05,10.17072]
[1776824933317,51.81,77168.26,0.09,-0.074,4e-05,10.17072]
[1776824934321,51.81,77166.08,0.09,-0.07408,4e-05,10.17904]
[1776824934517,51.81,77160.57,0.09,-0.07429,4e-05,10.19996]
[1776824934940,51.81,77160.57,0.09,-0.07429,4e-05,10.19996]
[1776824935268,51.81,77146.51,0.09,-0.07481,4e-05,10.2533]
[1776824937874,51.81,77134.91,0.09,-0.07525,4e-05,10.29762]
[1776824938086,51.81,77135.77,0.09,-0.07522,4e-05,10.29452]
[1776824940022,51.82,77137.78,0.09,-0.07515,4e-05,10.28705]
[1776824944096,51.82,77155.47,0.09,-0.07448,4e-05,10.22005]
[1776824947541,51.82,77156.04,0.09,-0.07446,4e-05,10.21798]
[1776824948157,51.82,77156.04,0.09,-0.07446,4e-05,10.21798]
[1776824953192,51.82,77162.93,0.09,-0.07421,4e-05,10.19212]
[1776824956494,51.82,77162.57,0.09,-0.07422,4e-05,10.19358]
[1776824956634,51.82,77160.42,0.09,-0.0743,4e-05,10.20182]
[1776824958851,51.82,77145.85,0.09,-0.07485,4e-05,10.25737]
[1776824959420,51.82,77145.85,0.09,-0.07485,4e-05,10.25737]
[1776824959425,51.82,77145.85,0.09,-0.07485,4e-05,10.25737]
[1776824959449,51.82,77145.85,0.09,-0.07485,4e-05,10.25737]
[1776824960120,51.82,77145.85,0.09,-0.07486,4e-05,10.25761]
[1776824960231,51.82,77145.85,0.09,-0.07486,4e-05,10.25761]
[1776824960418,51.82,77145.85,0.09,-0.07486,4e-05,10.25761]
[1776824963265,51.82,77162.67,0.09,-0.07423,4e-05,10.19441]
[1776824968301,51.82,77161.99,0.09,-0.07426,4e-05,10.19728]
[1776824973338,51.82,77162.36,0.09,-0.07423,4e-05,10.1931]
[1776824976148,51.82,77169.9,0.09,-0.07395,4e-05,10.16479]
[1776824978381,51.82,77167.42,0.09,-0.07404,4e-05,10.17438]
[1776824978387,51.82,77171.99,0.09,-0.07387,4e-05,10.15719]
[1776824980277,51.82,77171.99,0.09,-0.07388,4e-05,10.15731]
[1776824980394,51.82,77178.88,0.09,-0.07362,4e-05,10.13131]
[1776824981252,51.82,77178.88,0.09,-0.07362,4e-05,10.13131]
[1776824981406,51.82,77189.21,0.09,-0.07324,4e-05,10.09277]
[1776824983083,51.83,77199.03,0.09,-0.07288,4e-05,10.05611]
[1776824983225,51.83,77199.03,0.09,-0.07288,4e-05,10.05611]
[1776824983483,51.83,77208.06,0.09,-0.07255,4e-05,10.02222]
[1776824983792,51.83,77208.06,0.09,-0.07255,4e-05,10.02222]
[1776824983874,51.83,77208.06,0.09,-0.07255,4e-05,10.02222]
[1776824984445,51.83,77192.06,0.09,-0.07314,4e-05,10.08231]
[1776824984785,51.83,77192.06,0.09,-0.07314,4e-05,10.08231]
[1776824984849,51.83,77192.06,0.09,-0.07314,4e-05,10.08231]
[1776824985435,51.83,77192.06,0.09,-0.07314,4e-05,10.08231]
[1776824985451,51.83,77189.95,0.09,-0.07322,4e-05,10.09025]
[1776824986604,51.83,77189.95,0.09,-0.07322,4e-05,10.09025]
[1776824986747,51.83,77201.1,0.09,-0.07281,4e-05,10.04889]
[1776824987120,51.83,77201.1,0.09,-0.07281,4e-05,10.04889]
[1776824987509,51.83,77204.49,0.09,-0.07269,4e-05,10.03617]
[1776824988875,51.83,77209.09,0.09,-0.07252,4e-05,10.01891]
[1776824989282,51.83,77209.09,0.09,-0.07252,4e-05,10.01891]
[1776824989477,51.83,77210.47,0.09,-0.07247,4e-05,10.01425]
[1776824990105,51.83,77210.47,0.09,-0.07247,4e-05,10.01425]
[1776824990197,51.83,77210.47,0.09,-0.07247,4e-05,10.01425]
[1776824990317,51.83,77210.47,0.09,-0.07247,4e-05,10.01425]
[1776824990963,51.83,77218.04,0.09,-0.0722,4e-05,9.98657]
[1776824991016,51.83,77218.04,0.09,-0.0722,4e-05,9.98657]
[1776824991490,51.83,77225.02,0.09,-0.07195,4e-05,9.96062]
[1776824993626,51.83,77220.85,0.09,-0.0721,4e-05,9.9764]
[1776824997042,51.83,77209.69,0.09,-0.07252,4e-05,10.01931]
[1776824997531,51.83,77203.66,0.09,-0.07274,4e-05,10.04225]
[1776824997732,51.83,77203.66,0.09,-0.07274,4e-05,10.04225]
[1776824998541,51.83,77198.68,0.09,-0.07293,4e-05,10.06123]
[1776825000958,51.84,77206.38,0.09,-0.07265,4e-05,10.03284]
[1776825001216,51.84,77206.38,0.09,-0.07265,4e-05,10.03284]
[1776825001482,51.84,77206.38,0.09,-0.07265,4e-05,10.03284]
[1776825001570,51.84,77214.71,0.09,-0.07235,4e-05,10.00191]
[1776825002592,51.84,77236.5,0.09,-0.07156,4e-05,9.92081]
[1776825003222,51.84,77236.5,0.09,-0.07156,4e-05,9.92081]
[1776825003592,51.84,77261.16,0.09,-0.07067,4e-05,9.82922]
[1776825004487,51.84,77261.16,0.09,-0.07067,4e-05,9.82922]
[1776825004597,51.84,77286.91,0.09,-0.06978,4e-05,9.73669]
[1776825005344,51.84,77286.91,0.09,-0.06978,4e-05,9.73669]
[1776825005412,51.84,77286.91,0.09,-0.06978,4e-05,9.73669]
[1776825005603,51.85,77282.38,0.09,-0.06994,4e-05,9.75384]
[1776825006061,51.85,77282.38,0.09,-0.06994,4e-05,9.75384]
[1776825006196,51.85,77282.38,0.09,-0.06994,4e-05,9.75384]
[1776825006610,51.85,77270.12,0.09,-0.07038,4e-05,9.79958]
[1776825007062,51.85,77270.12,0.09,-0.07038,4e-05,9.79958]
[1776825007705,51.85,77270.12,0.09,-0.07038,4e-05,9.79958]
[1776825008024,51.85,77268.24,0.09,-0.07045,4e-05,9.80686]
[1776825008635,51.85,77282.78,0.09,-0.06993,4e-05,9.75308]
[1776825009631,51.85,77296.75,0.09,-0.06944,4e-05,9.70163]
[1776825010266,51.85,77296.75,0.09,-0.06944,4e-05,9.70163]
[1776825010525,51.85,77296.75,0.09,-0.06944,4e-05,9.70163]
[1776825010574,51.85,77296.75,0.09,-0.06944,4e-05,9.70163]
[1776825010690,51.85,77296.75,0.09,-0.06944,4e-05,9.70163]
[1776825010703,51.85,77294.0,0.09,-0.06954,4e-05,9.71193]
[1776825011148,51.85,77294.0,0.09,-0.06954,4e-05,9.71193]
[1776825011162,51.85,77294.0,0.09,-0.06954,4e-05,9.71193]
[1776825011189,51.85,77294.0,0.09,-0.06954,4e-05,9.71193]
[1776825011276,51.85,77294.0,0.09,-0.06954,4e-05,9.71193]
[1776825011522,51.85,77294.0,0.09,-0.06954,4e-05,9.71193]
[1776825012374,51.85,77294.0,0.09,-0.06954,4e-05,9.71238]
[1776825012458,51.85,77294.0,0.09,-0.06954,4e-05,9.71238]
[1776825012693,51.85,77291.3,0.09,-0.06964,4e-05,9.72279]
[1776825016680,51.85,77309.61,0.09,-0.069,4e-05,9.65615]
[1776825018378,51.85,77309.22,0.09,-0.06902,4e-05,9.65783]
[1776825018525,51.85,77309.22,0.09,-0.06902,4e-05,9.65783]
[1776825018698,51.85,77307.63,0.09,-0.06908,4e-05,9.6639]
[1776825019603,51.85,77307.63,0.09,-0.06908,4e-05,9.6639]
[1776825019822,51.85,77314.94,0.09,-0.06882,4e-05,9.63728]
[1776825020679,51.85,77314.94,0.09,-0.06882,4e-05,9.63728]
[1776825020746,51.86,77329.48,0.09,-0.06831,3e-05,9.58427]
[1776825022084,51.86,77329.48,0.09,-0.06832,3e-05,9.58458]
[1776825022501,51.86,77329.48,0.09,-0.06832,3e-05,9.58458]
[1776825022548,51.86,77329.48,0.09,-0.06832,3e-05,9.58458]
[1776825022667,51.86,77329.48,0.09,-0.06832,3e-05,9.58458]
[1776825023143,51.86,77325.96,0.09,-0.06844,3e-05,9.5978]
[1776825026049,51.86,77330.8,0.09,-0.06828,3e-05,9.581]
[1776825026122,51.86,77330.8,0.09,-0.06828,3e-05,9.581]
[1776825026757,51.86,77330.96,0.09,-0.06828,3e-05,9.58075]
[1776825027003,51.86,77330.96,0.09,-0.06828,3e-05,9.58075]
[1776825027321,51.86,77330.96,0.09,-0.06828,3e-05,9.58075]
[1776825028575,51.86,77327.22,0.09,-0.06841,3e-05,9.59477]
[1776825029259,51.86,77319.99,0.09,-0.06867,4e-05,9.62156]
[1776825029350,51.86,77319.99,0.09,-0.06867,4e-05,9.62156]
[1776825033759,51.86,77319.67,0.09,-0.06867,4e-05,9.62052]
[1776825036474,51.87,77313.98,0.09,-0.06888,4e-05,9.64217]
[1776825036516,51.87,77300.81,0.09,-0.06934,4e-05,9.69057]
[1776825037357,51.87,77300.81,0.09,-0.06934,4e-05,9.69057]
[1776825037408,51.87,77300.81,0.09,-0.06934,4e-05,9.69057]
[1776825037409,51.87,77283.04,0.09,-0.06997,4e-05,9.75631]
[1776825038483,51.87,77283.04,0.09,-0.06997,4e-05,9.75631]
[1776825043272,51.87,77264.56,0.09,-0.07065,4e-05,9.82589]
[1776825043957,51.87,77263.96,0.09,-0.07067,4e-05,9.82856]
[1776825046607,51.87,77270.75,0.09,-0.07043,4e-05,9.80362]
[1776825048035,51.87,77273.19,0.09,-0.07035,4e-05,9.79512]
[1776825048738,51.87,77273.19,0.09,-0.07035,4e-05,9.79512]
[1776825048749,51.87,77273.19,0.09,-0.07035,4e-05,9.79512]
[1776825048751,51.87,77273.19,0.09,-0.07035,4e-05,9.79512]
[1776825051208,51.87,77272.32,0.09,-0.07039,4e-05,9.79915]
[1776825051246,51.87,77272.32,0.09,-0.07039,4e-05,9.79915]
[1776825051363,51.87,77272.32,0.09,-0.07039,4e-05,9.79915]
[1776825052807,51.88,77266.91,0.09,-0.07058,4e-05,9.81945]
[1776825053221,51.88,77266.91,0.09,-0.07058,4e-05,9.81939]
[1776825053228,51.88,77266.91,0.09,-0.07058,4e-05,9.81939]
[1776825058757,51.88,77250.74,0.09,-0.07117,4e-05,9.87974]
[1776825058772,51.88,77250.74,0.09,-0.07117,4e-05,9.87974]
[1776825058803,51.88,77232.39,0.09,-0.07184,4e-05,9.9489]
[1776825061499,51.88,77208.06,0.09,-0.07273,4e-05,10.04056]
[1776825063706,51.88,77189.28,0.09,-0.07343,4e-05,10.11173]
[1776825066439,51.88,77213.91,0.09,-0.07253,4e-05,10.01941]
[1776825071732,51.88,77213.15,0.09,-0.07256,4e-05,10.02308]
[1776825077122,51.89,77219.73,0.09,-0.07233,4e-05,9.99986]
[1776825079397,51.89,77213.88,0.09,-0.07255,4e-05,10.02226]
[1776825079551,51.89,77207.59,0.09,-0.07279,4e-05,10.04605]
[1776825081340,51.89,77188.77,0.09,-0.07348,4e-05,10.11695]
[1776825085324,51.89,77179.56,0.09,-0.07383,4e-05,10.15203]
[1776825085548,51.89,77179.56,0.09,-0.07383,4e-05,10.15203]
[1776825086051,51.89,77175.3,0.09,-0.07399,4e-05,10.16811]
[1776825088888,51.89,77158.22,0.09,-0.07462,4e-05,10.23261]
[1776825089526,51.89,77158.22,0.09,-0.07462,4e-05,10.23261]
[1776825089897,51.89,77157.24,0.09,-0.07466,4e-05,10.23611]
[1776825090145,51.89,77157.24,0.09,-0.07466,4e-05,10.23611]
[1776825090253,51.89,77157.24,0.09,-0.07466,4e-05,10.23611]
[1776825090852,51.89,77149.22,0.09,-0.07496,4e-05,10.26639]
[1776825091781,51.89,77149.22,0.09,-0.07496,4e-05,10.26639]
[1776825091864,51.89,77132.75,0.09,-0.07555,4e-05,10.32548]
[1776825092093,51.89,77132.75,0.09,-0.07555,4e-05,10.32548]
[1776825092854,51.89,77123.98,0.09,-0.07589,4e-05,10.3589]
[1776825093137,51.89,77123.98,0.09,-0.07589,4e-05,10.3589]
[1776825093144,51.89,77123.98,0.09,-0.07589,4e-05,10.3589]
[1776825094729,51.89,77123.72,0.09,-0.0759,4e-05,10.3599]
[1776825095531,51.89,77122.87,0.09,-0.07593,4e-05,10.3631]
[1776825095540,51.89,77125.67,0.09,-0.07582,4e-05,10.35241]
[1776825097972,51.89,77134.17,0.09,-0.0755,4e-05,10.32006]
[1776825098460,51.89,77134.17,0.09,-0.0755,4e-05,10.32006]
[1776825101269,51.89,77146.69,0.09,-0.07502,4e-05,10.27186]
[1776825101341,51.89,77146.69,0.09,-0.07502,4e-05,10.27186]
[1776825101684,51.89,77146.69,0.09,-0.07502,4e-05,10.27186]
[1776825107331,51.88,77127.0,0.09,-0.07575,4e-05,10.34536]
[1776825110207,51.88,77126.05,0.09,-0.07578,4e-05,10.34845]
[1776825110410,51.88,77141.65,0.09,-0.07519,4e-05,10.28884]
[1776825113116,51.88,77144.98,0.09,-0.07506,4e-05,10.27577]
[1776825116751,51.88,77134.29,0.09,-0.07546,4e-05,10.31589]
[1776825116761,51.88,77134.29,0.09,-0.07546,4e-05,10.31589]
[1776825116833,51.88,77123.88,0.09,-0.07585,4e-05,10.35511]
[1776825117849,51.88,77123.88,0.09,-0.07585,4e-05,10.35511]
[1776825118413,51.88,77109.86,0.09,-0.07638,4e-05,10.40862]
[1776825120861,51.88,77087.15,0.09,-0.07725,4e-05,10.49524]
[1776825121741,51.88,77087.15,0.09,-0.07725,4e-05,10.49524]
[1776825127791,51.88,77082.93,0.09,-0.0774,4e-05,10.51048]
[1776825130106,51.87,77076.49,0.09,-0.07765,4e-05,10.5346]
[1776825130110,51.87,77076.49,0.09,-0.07765,4e-05,10.5346]
[1776825130844,51.87,77075.45,0.09,-0.07768,4e-05,10.53813]
[1776825136550,51.87,77070.74,0.09,-0.07785,4e-05,10.55499]
[1776825141585,51.87,77076.35,0.09,-0.07762,4e-05,10.532]
[1776825146620,51.86,77079.42,0.09,-0.07749,4e-05,10.51929]
[1776825151656,51.86,77075.31,0.09,-0.07762,4e-05,10.53089]
[1776825156690,51.86,77075.95,0.09,-0.07759,4e-05,10.52756]
[1776825157889,51.86,77075.95,0.09,-0.07759,4e-05,10.52756]
[1776825157916,51.86,77081.16,0.09,-0.07739,4e-05,10.50737]
[1776825159711,51.86,77097.26,0.09,-0.07676,4e-05,10.44506]
[1776825161097,51.86,77103.34,0.09,-0.07653,4e-05,10.42147]
[1776825162516,51.86,77105.95,0.09,-0.07643,4e-05,10.4112]
[1776825163548,51.86,77106.88,0.09,-0.07639,4e-05,10.40737]
[1776825165180,51.85,77110.86,0.09,-0.07623,4e-05,10.39165]
[1776825166605,51.85,77110.18,0.09,-0.07625,4e-05,10.39401]
[1776825166768,51.85,77110.18,0.09,-0.07625,4e-05,10.39401]
[1776825166777,51.85,77110.18,0.09,-0.07625,4e-05,10.39401]
[1776825166809,51.85,77110.18,0.09,-0.07625,4e-05,10.39401]
[1776825166879,51.85,77103.58,0.09,-0.0765,4e-05,10.41899]
[1776825168568,51.85,77103.58,0.09,-0.0765,4e-05,10.41874]
[1776825168774,51.85,77102.6,0.09,-0.07654,4e-05,10.42221]
[1776825172001,51.85,77100.1,0.09,-0.07663,4e-05,10.43148]
[1776825175261,51.85,77080.7,0.09,-0.07737,4e-05,10.50533]
[1776825175964,51.85,77080.7,0.09,-0.07737,4e-05,10.50533]
[1776825176960,51.85,77092.05,0.09,-0.07693,4e-05,10.46146]
[1776825180781,51.85,77096.44,0.09,-0.07676,4e-05,10.44427]
[1776825183452,51.85,77092.89,0.09,-0.07689,4e-05,10.45775]
[1776825185291,51.85,77096.83,0.09,-0.07674,4e-05,10.44255]
[1776825185482,51.85,77096.83,0.09,-0.07674,4e-05,10.44255]
[1776825185640,51.85,77096.83,0.09,-0.07674,4e-05,10.44255]
[1776825186615,51.85,77103.82,0.09,-0.07647,4e-05,10.41577]
[1776825188645,51.85,77084.77,0.09,-0.0772,4e-05,10.48873]
[1776825188996,51.85,77084.77,0.09,-0.0772,4e-05,10.48873]
[1776825189035,51.85,77083.31,0.09,-0.07726,4e-05,10.49423]
[1776825189939,51.85,77083.64,0.09,-0.07724,4e-05,10.49286]
[1776825194975,51.84,77078.11,0.09,-0.07745,4e-05,10.51358]
[1776825200018,51.84,77073.27,0.09,-0.07763,4e-05,10.53146]
[1776825205481,51.84,77081.76,0.09,-0.0773,4e-05,10.49798]
[1776825210781,51.84,77078.87,0.09,-0.0774,4e-05,10.50837]
[1776825216124,51.84,77072.12,0.09,-0.07763,4e-05,10.52998]
[1776825222019,51.84,77071.82,0.09,-0.07764,4e-05,10.53069]
[1776825224448,51.83,77056.87,0.09,-0.07821,4e-05,10.5877]
[1776825231228,51.83,77053.06,0.09,-0.07834,4e-05,10.60045]
[1776825232206,51.83,77053.06,0.09,-0.07834,4e-05,10.60045]
[1776825237033,51.83,77049.84,0.09,-0.07846,4e-05,10.61213]
[1776825242305,51.82,77055.96,0.09,-0.0782,4e-05,10.58655]
[1776825247342,51.82,77058.44,0.09,-0.0781,4e-05,10.57613]
[1776825252376,51.82,77050.31,0.09,-0.0784,4e-05,10.60654]
[1776825257411,51.81,77056.11,0.09,-0.07817,4e-05,10.58303]
[1776825262446,51.81,77054.6,0.09,-0.07821,4e-05,10.58763]
[1776825267481,51.81,77056.57,0.09,-0.07813,4e-05,10.57927]
[1776825272517,51.81,77053.13,0.09,-0.07823,4e-05,10.58817]
[1776825277554,51.81,77050.37,0.09,-0.07833,4e-05,10.59817]
[1776825281639,51.8,77048.58,0.09,-0.0784,4e-05,10.60456]
[1776825281646,51.8,77060.47,0.09,-0.07793,4e-05,10.55848]
[1776825287624,51.8,77069.65,0.09,-0.07757,4e-05,10.5218]
[1776825288207,51.8,77069.65,0.09,-0.07757,4e-05,10.5218]
[1776825290655,51.8,77070.35,0.09,-0.07753,4e-05,10.51843]
[1776825291014,51.8,77070.35,0.09,-0.07753,4e-05,10.51843]
[1776825291073,51.8,77070.35,0.09,-0.07753,4e-05,10.51843]
[1776825291344,51.8,77076.68,0.09,-0.07728,4e-05,10.49375]
[1776825291421,51.8,77076.68,0.09,-0.07728,4e-05,10.49375]
[1776825291453,51.8,77076.68,0.09,-0.07728,4e-05,10.49375]
[1776825292062,51.8,77076.68,0.09,-0.07728,4e-05,10.49375]
[1776825292104,51.8,77094.09,0.09,-0.07661,4e-05,10.4264]
[1776825292243,51.8,77094.09,0.09,-0.07661,4e-05,10.4264]
[1776825293100,51.8,77099.75,0.09,-0.07639,4e-05,10.40457]
[1776825298714,51.79,77102.62,0.09,-0.07628,4e-05,10.39299]
[1776825300367,51.79,77105.55,0.09,-0.07616,4e-05,10.38149]
[1776825300393,51.79,77105.55,0.09,-0.07616,4e-05,10.38149]
[1776825300525,51.79,77105.55,0.09,-0.07616,4e-05,10.38149]
[1776825300721,51.79,77105.55,0.09,-0.07616,4e-05,10.38149]
[1776825300741,51.79,77105.55,0.09,-0.07616,4e-05,10.38149]
[1776825300846,51.79,77105.55,0.09,-0.07616,4e-05,10.38149]
[1776825300873,51.79,77104.3,0.09,-0.07621,4e-05,10.38612]
[1776825301217,51.79,77104.3,0.09,-0.07621,4e-05,10.38612]
[1776825301722,51.79,77104.3,0.09,-0.07621,4e-05,10.38595]
[1776825302427,51.79,77104.3,0.09,-0.07621,4e-05,10.38595]
[1776825302831,51.79,77110.2,0.09,-0.07598,4e-05,10.36324]
[1776825306314,51.79,77122.53,0.09,-0.07551,4e-05,10.31582]
[1776825306490,51.79,77122.53,0.09,-0.07551,4e-05,10.31582]
[1776825306498,51.79,77122.53,0.09,-0.07551,4e-05,10.31582]
[1776825310080,51.79,77127.85,0.09,-0.0753,4e-05,10.29536]
[1776825310172,51.79,77138.47,0.09,-0.0749,4e-05,10.25494]
[1776825310796,51.79,77138.47,0.09,-0.0749,4e-05,10.25494]
[1776825310824,51.79,77149.11,0.09,-0.0745,4e-05,10.21456]
[1776825312732,51.79,77149.11,0.09,-0.0745,4e-05,10.2146]
[1776825312971,51.79,77149.11,0.09,-0.0745,4e-05,10.2146]
[1776825313648,51.79,77150.32,0.09,-0.07446,4e-05,10.21011]
[1776825315937,51.79,77151.47,0.09,-0.07442,4e-05,10.20596]
[1776825319183,51.79,77152.01,0.09,-0.0744,4e-05,10.20438]
[1776825322658,51.79,77152.71,0.09,-0.07438,4e-05,10.20206]
[1776825322889,51.79,77153.61,0.09,-0.07435,4e-05,10.19875]
[1776825327926,51.8,77154.22,0.09,-0.07433,4e-05,10.19691]
[1776825330961,51.8,77151.13,0.09,-0.07445,4e-05,10.20877]
[1776825336991,51.8,77146.23,0.09,-0.07461,4e-05,10.22446]
[1776825337213,51.8,77146.23,0.09,-0.07461,4e-05,10.22446]
[1776825343036,51.8,77154.44,0.09,-0.07431,4e-05,10.19393]
[1776825345847,51.8,77152.13,0.09,-0.0744,4e-05,10.20283]
[1776825346059,51.8,77165.52,0.09,-0.0739,4e-05,10.15223]
[1776825346179,51.8,77165.52,0.09,-0.0739,4e-05,10.15223]
[1776825347067,51.8,77182.39,0.09,-0.07328,4e-05,10.08897]
[1776825348892,51.8,77191.0,0.09,-0.07296,4e-05,10.05657]
[1776825348913,51.8,77191.0,0.09,-0.07296,4e-05,10.05657]
[1776825349844,51.8,77191.32,0.09,-0.07295,4e-05,10.05566]
[1776825350128,51.8,77191.32,0.09,-0.07295,4e-05,10.05566]
[1776825350164,51.8,77203.35,0.09,-0.07251,4e-05,10.01112]
[1776825350381,51.8,77203.35,0.09,-0.07251,4e-05,10.01112]
[1776825350392,51.8,77203.35,0.09,-0.07251,4e-05,10.01112]
[1776825351095,51.8,77203.35,0.09,-0.07252,4e-05,10.01149]
[1776825353044,51.8,77203.37,0.09,-0.07252,4e-05,10.01178]
[1776825353108,51.81,77200.29,0.09,-0.07263,4e-05,10.02369]
[1776825354570,51.81,77199.44,0.09,-0.07267,4e-05,10.02722]
[1776825355011,51.81,77199.44,0.09,-0.07267,4e-05,10.02722]
[1776825355997,51.81,77197.2,0.09,-0.07275,4e-05,10.03563]
[1776825356494,51.81,77194.53,0.09,-0.07286,4e-05,10.04629]
[1776825357146,51.81,77185.12,0.09,-0.0732,4e-05,10.08168]
[1776825362199,51.81,77171.0,0.09,-0.07374,4e-05,10.1359]
[1776825363120,51.81,77171.0,0.09,-0.07374,4e-05,10.1359]
[1776825363129,51.81,77171.0,0.09,-0.07374,4e-05,10.1359]
[1776825363206,51.81,77169.89,0.09,-0.07378,4e-05,10.14023]
[1776825368436,51.81,77160.5,0.09,-0.07413,4e-05,10.17628]
[1776825374283,51.81,77150.94,0.09,-0.07449,4e-05,10.21273]
[1776825375322,51.81,77150.94,0.09,-0.07449,4e-05,10.21273]
[1776825376617,51.81,77140.17,0.09,-0.0749,4e-05,10.25361]
[1776825377146,51.81,77140.17,0.09,-0.0749,4e-05,10.25361]
[1776825378974,51.81,77130.41,0.09,-0.07527,4e-05,10.29068]
[1776825379090,51.81,77124.29,0.09,-0.0755,4e-05,10.31432]
[1776825379948,51.81,77124.29,0.09,-0.0755,4e-05,10.31432]
[1776825380033,51.81,77124.29,0.09,-0.0755,4e-05,10.31432]
[1776825380945,51.81,77120.59,0.09,-0.07564,4e-05,10.32855]
[1776825381633,51.81,77119.14,0.09,-0.0757,4e-05,10.33419]
[1776825382116,51.81,77119.14,0.09,-0.0757,4e-05,10.33419]
[1776825382486,51.81,77132.56,0.09,-0.07519,4e-05,10.28319]
[1776825382521,51.81,77140.41,0.09,-0.0749,4e-05,10.25336]
[1776825386539,51.81,77146.04,0.09,-0.07469,4e-05,10.23209]
[1776825389501,51.81,77146.87,0.09,-0.07465,4e-05,10.22896]
[1776825389528,51.81,77146.87,0.09,-0.07465,4e-05,10.22896]
[1776825389949,51.81,77144.4,0.09,-0.07475,4e-05,10.23834]
[1776825394339,51.81,77144.78,0.09,-0.07471,4e-05,10.23361]
[1776825398460,51.82,77126.49,0.09,-0.0754,4e-05,10.30335]
[1776825402285,51.82,77130.04,0.09,-0.07528,4e-05,10.29047]
[1776825403796,51.82,77130.04,0.09,-0.07528,4e-05,10.29047]
[1776825406580,51.82,77115.65,0.09,-0.07583,4e-05,10.34578]
[1776825406923,51.82,77114.66,0.09,-0.07587,4e-05,10.34978]
[1776825409994,51.82,77111.12,0.09,-0.076,4e-05,10.36338]
[1776825413819,51.82,77123.75,0.09,-0.07552,4e-05,10.31552]
[1776825413837,51.82,77123.75,0.09,-0.07552,4e-05,10.31552]
[1776825417829,51.82,77123.93,0.09,-0.07552,4e-05,10.31546]
[1776825417930,51.82,77124.56,0.09,-0.0755,4e-05,10.31318]
[1776825422134,51.82,77125.45,0.09,-0.07547,4e-05,10.31003]
[1776825422631,51.82,77125.91,0.09,-0.07545,4e-05,10.30853]
[1776825422683,51.82,77123.68,0.09,-0.07554,4e-05,10.31703]
[1776825424595,51.82,77123.68,0.09,-0.07554,4e-05,10.31715]
[1776825424918,51.82,77123.68,0.09,-0.07554,4e-05,10.31715]
[1776825425099,51.82,77123.68,0.09,-0.07554,4e-05,10.31715]
[1776825425175,51.82,77123.68,0.09,-0.07554,4e-05,10.31715]
[1776825425995,51.82,77119.93,0.09,-0.07568,4e-05,10.33161]
[1776825430076,51.82,77112.88,0.09,-0.07595,4e-05,10.35849]
[1776825430157,51.82,77108.52,0.09,-0.07612,4e-05,10.37515]
[1776825433861,51.82,77107.91,0.09,-0.07614,4e-05,10.37749]
[1776825433914,51.82,77107.26,0.09,-0.07617,4e-05,10.37996]
[1776825436080,51.82,77107.26,0.09,-0.07617,4e-05,10.37996]
[1776825436252,51.82,77107.26,0.09,-0.07617,4e-05,10.37996]
[1776825437948,51.82,77110.33,0.09,-0.07605,4e-05,10.36826]
[1776825440333,51.82,77109.73,0.09,-0.07607,4e-05,10.37061]
[1776825444168,51.82,77106.8,0.09,-0.07618,4e-05,10.38182]
[1776825444228,51.82,77109.56,0.09,-0.07608,4e-05,10.37127]
[1776825446174,51.82,77109.56,0.09,-0.07608,4e-05,10.37128]
[1776825446248,51.82,77109.74,0.09,-0.07607,4e-05,10.3706]
[1776825451841,51.82,77109.34,0.09,-0.07607,4e-05,10.36889]
[1776825453016,51.82,77109.34,0.09,-0.07607,4e-05,10.36889]
[1776825453069,51.82,77109.34,0.09,-0.07607,4e-05,10.36889]
[1776825455611,51.82,77109.19,0.09,-0.07607,4e-05,10.36952]
[1776825457894,51.82,77116.12,0.09,-0.07581,4e-05,10.34284]
[1776825458383,51.82,77120.36,0.09,-0.07564,4e-05,10.32643]
[1776825458891,51.82,77120.36,0.09,-0.07564,4e-05,10.32621]
[1776825459897,51.82,77120.36,0.09,-0.07564,4e-05,10.32621]
[1776825459945,51.82,77119.91,0.09,-0.07566,4e-05,10.32774]
[1776825463660,51.82,77114.84,0.09,-0.07584,4e-05,10.34649]
[1776825466096,51.82,77112.82,0.09,-0.07592,4e-05,10.35375]
[1776825471985,51.82,77109.17,0.09,-0.07604,4e-05,10.36603]
[1776825475552,51.81,77108.73,0.09,-0.07605,4e-05,10.36727]
[1776825476149,51.81,77108.73,0.09,-0.07605,4e-05,10.36727]
[1776825479533,51.81,77113.86,0.09,-0.07585,4e-05,10.34704]
[1776825481433,51.81,77111.68,0.09,-0.07593,4e-05,10.35496]
[1776825482056,51.81,77109.88,0.09,-0.076,4e-05,10.36163]
[1776825483132,51.81,77109.88,0.09,-0.076,4e-05,10.36163]
[1776825485082,51.81,77088.33,0.09,-0.07682,4e-05,10.44423]
[1776825486667,51.81,77076.19,0.09,-0.07729,4e-05,10.49077]
[1776825487199,51.81,77067.37,0.09,-0.07763,4e-05,10.52455]
[1776825493136,51.81,77056.77,0.09,-0.07804,4e-05,10.56504]
[1776825493679,51.81,77056.77,0.09,-0.07804,4e-05,10.56504]
[1776825493726,51.81,77056.77,0.09,-0.07804,4e-05,10.56504]
[1776825494200,51.81,77056.77,0.09,-0.07804,4e-05,10.56504]
[1776825494273,51.81,77071.54,0.09,-0.07746,4e-05,10.50791]
[1776825494913,51.81,77071.54,0.09,-0.07746,4e-05,10.50791]
[1776825497314,51.81,77072.12,0.09,-0.07744,4e-05,10.50534]
[1776825500837,51.81,77068.87,0.09,-0.07756,4e-05,10.5173]
[1776825501193,51.81,77071.12,0.09,-0.07747,4e-05,10.50849]
[1776825506229,51.8,77068.27,0.09,-0.07757,4e-05,10.51875]
[1776825507311,51.8,77068.27,0.09,-0.07757,4e-05,10.51875]
[1776825508935,51.8,77081.11,0.09,-0.07707,4e-05,10.46925]
[1776825510355,51.8,77080.99,0.09,-0.07708,4e-05,10.46957]
[1776825511010,51.8,77073.29,0.09,-0.07737,4e-05,10.49909]
[1776825511263,51.8,77073.29,0.09,-0.07735,4e-05,10.49564]
[1776825512789,51.8,77085.35,0.09,-0.07688,4e-05,10.44921]
[1776825515237,51.8,77091.09,0.09,-0.07666,4e-05,10.42681]
[1776825515956,51.8,77093.9,0.09,-0.07655,4e-05,10.41576]
[1776825516298,51.8,77093.9,0.09,-0.07655,4e-05,10.41549]
[1776825521335,51.8,77093.19,0.09,-0.07656,4e-05,10.41685]
[1776825526370,51.79,77086.22,0.09,-0.07681,4e-05,10.4421]
[1776825530789,51.79,77083.17,0.09,-0.07692,4e-05,10.45265]
[1776825534121,51.79,77076.69,0.09,-0.07716,4e-05,10.47654]
[1776825539147,51.79,77076.51,0.09,-0.07716,4e-05,10.47623]
[1776825539436,51.79,77077.08,0.09,-0.07714,4e-05,10.47395]
[1776825542427,51.79,77075.15,0.09,-0.07721,4e-05,10.48122]
[1776825543559,51.78,77072.56,0.09,-0.07731,4e-05,10.4911]
[1776825544381,51.78,77072.56,0.09,-0.07731,4e-05,10.4911]
[1776825545086,51.78,77070.88,0.09,-0.07737,4e-05,10.49739]
[1776825549144,51.78,77071.41,0.09,-0.07735,4e-05,10.49507]
[1776825549698,51.78,77066.99,0.09,-0.07752,4e-05,10.51191]
[1776825549884,51.78,77093.18,0.09,-0.07651,4e-05,10.41134]
[1776825550535,51.78,77093.18,0.09,-0.07651,4e-05,10.41134]
[1776825551311,51.78,77117.34,0.09,-0.07558,4e-05,10.31851]
[1776825552134,51.78,77117.34,0.09,-0.07558,4e-05,10.31851]
[1776825552309,51.78,77117.34,0.09,-0.07558,4e-05,10.31851]
[1776825552411,51.78,77130.12,0.09,-0.0751,4e-05,10.26975]
[1776825552518,51.78,77130.12,0.09,-0.0751,4e-05,10.26975]
[1776825558000,51.78,77118.89,0.09,-0.07552,4e-05,10.31212]
[1776825562196,51.78,77109.93,0.09,-0.07586,4e-05,10.34613]
[1776825562234,51.78,77109.93,0.09,-0.07586,4e-05,10.34613]
[1776825562352,51.78,77109.93,0.09,-0.07586,4e-05,10.34613]
[1776825562383,51.78,77109.93,0.09,-0.07586,4e-05,10.34613]
[1776825562541,51.78,77104.6,0.09,-0.07606,4e-05,10.36675]
[1776825562562,51.78,77104.6,0.09,-0.07606,4e-05,10.36675]
[1776825562662,51.78,77104.82,0.09,-0.07605,4e-05,10.36591]
[1776825563528,51.78,77104.82,0.09,-0.07605,4e-05,10.36591]
[1776825563533,51.78,77104.82,0.09,-0.07605,4e-05,10.36591]
[1776825563535,51.78,77104.82,0.09,-0.07605,4e-05,10.36591]
[1776825563596,51.78,77104.82,0.09,-0.07605,4e-05,10.36591]
[1776825563633,51.78,77104.82,0.09,-0.07605,4e-05,10.36591]
[1776825563698,51.78,77104.82,0.09,-0.07605,4e-05,10.36591]
[1776825564262,51.78,77104.82,0.09,-0.07605,4e-05,10.36591]
[1776825564294,51.78,77104.82,0.09,-0.07605,4e-05,10.36591]
[1776825564305,51.78,77105.18,0.09,-0.07604,4e-05,10.36475]
[1776825566729,51.78,77090.84,0.09,-0.07659,4e-05,10.41986]
[1776825569359,51.78,77089.11,0.09,-0.07666,4e-05,10.4266]
[1776825569602,51.78,77089.11,0.09,-0.07666,4e-05,10.4266]
[1776825569753,51.78,77089.11,0.09,-0.07666,4e-05,10.4266]
[1776825569889,51.78,77089.11,0.09,-0.07666,4e-05,10.4266]
[1776825570040,51.78,77101.34,0.09,-0.07619,4e-05,10.37978]
[1776825571237,51.78,77101.34,0.09,-0.07619,4e-05,10.37978]
[1776825571299,51.78,77101.34,0.09,-0.07619,4e-05,10.37978]
[1776825571398,51.78,77103.09,0.09,-0.07611,4e-05,10.36985]
[1776825572475,51.78,77103.09,0.09,-0.07611,4e-05,10.36985]
[1776825572521,51.78,77103.09,0.09,-0.07611,4e-05,10.36985]
[1776825572725,51.78,77098.68,0.09,-0.07628,4e-05,10.38682]
[1776825574028,51.78,77098.68,0.09,-0.07628,4e-05,10.38682]
[1776825574035,51.78,77098.68,0.09,-0.07628,4e-05,10.38682]
[1776825574037,51.78,77098.68,0.09,-0.07628,4e-05,10.38682]
[1776825574098,51.78,77098.68,0.09,-0.07628,4e-05,10.38682]
[1776825574171,51.78,77089.57,0.09,-0.07662,4e-05,10.4218]
[1776825574715,51.78,77089.57,0.09,-0.07662,4e-05,10.4218]
[1776825575221,51.78,77088.6,0.09,-0.07666,4e-05,10.42553]
[1776825580780,51.78,77072.98,0.09,-0.07726,4e-05,10.48542]
[1776825581944,51.78,77072.98,0.09,-0.07726,4e-05,10.48542]
[1776825581950,51.78,77072.98,0.09,-0.07726,4e-05,10.48542]
[1776825581988,51.78,77072.98,0.09,-0.07726,4e-05,10.48542]
[1776825582261,51.78,77069.25,0.09,-0.0774,4e-05,10.49958]
[1776825583216,51.78,77069.25,0.09,-0.0774,4e-05,10.49958]
[1776825583925,51.78,77069.69,0.09,-0.07739,4e-05,10.49779]
[1776825583935,51.78,77069.69,0.09,-0.07739,4e-05,10.49779]
[1776825584334,51.78,77073.97,0.09,-0.07722,4e-05,10.48123]
[1776825585904,51.78,77074.94,0.09,-0.07718,4e-05,10.47744]
[1776825585916,51.78,77074.94,0.09,-0.07718,4e-05,10.47744]
[1776825590957,51.78,77079.14,0.09,-0.07702,4e-05,10.46107]
[1776825591971,51.78,77078.82,0.09,-0.07703,4e-05,10.46225]
[1776825591978,51.78,77078.82,0.09,-0.07703,4e-05,10.46225]
[1776825592394,51.78,77075.61,0.09,-0.07715,4e-05,10.47453]
[1776825593990,51.78,77075.78,0.09,-0.07715,4e-05,10.4738]
[1776825593999,51.78,77075.78,0.09,-0.07715,4e-05,10.4738]
[1776825594006,51.78,77075.78,0.09,-0.07715,4e-05,10.4738]
[1776825595714,51.78,77075.74,0.09,-0.07715,4e-05,10.47381]
[1776825596042,51.78,77075.74,0.09,-0.07715,4e-05,10.47381]
[1776825596101,51.78,77076.71,0.09,-0.07711,4e-05,10.47]
[1776825598028,51.78,77076.71,0.09,-0.07711,4e-05,10.46993]
[1776825598129,51.78,77076.9,0.09,-0.0771,4e-05,10.46913]
[1776825602095,51.78,77076.88,0.09,-0.0771,4e-05,10.46897]
[1776825602108,51.78,77076.88,0.09,-0.0771,4e-05,10.46897]
[1776825602124,51.78,77076.88,0.09,-0.0771,4e-05,10.46897]
[1776825602482,51.78,77075.79,0.09,-0.07714,4e-05,10.47308]
[1776825602629,51.78,77075.79,0.09,-0.07714,4e-05,10.47308]
[1776825603386,51.78,77075.79,0.09,-0.07714,4e-05,10.47308]
[1776825603982,51.78,77058.14,0.09,-0.07782,4e-05,10.54094]
[1776825609102,51.78,77063.98,0.09,-0.07759,4e-05,10.51748]
[1776825611451,51.78,77068.8,0.09,-0.0774,4e-05,10.49862]
[1776825611999,51.78,77073.23,0.09,-0.07722,4e-05,10.48146]
[1776825614385,51.78,77080.94,0.09,-0.07693,4e-05,10.45167]
[1776825617562,51.78,77094.51,0.09,-0.0764,4e-05,10.39966]
[1776825624406,51.77,77078.14,0.09,-0.07703,4e-05,10.4618]
[1776825627679,51.77,77085.33,0.09,-0.07675,4e-05,10.43388]
[1776825629442,51.77,77087.95,0.09,-0.07665,4e-05,10.42381]
[1776825630055,51.77,77087.95,0.09,-0.07665,4e-05,10.42381]
[1776825630124,51.77,77087.95,0.09,-0.07665,4e-05,10.42381]
[1776825633512,51.77,77091.94,0.09,-0.07647,4e-05,10.40515]
[1776825639158,51.77,77095.33,0.09,-0.07634,4e-05,10.39231]
[1776825639205,51.77,77095.33,0.09,-0.07634,4e-05,10.39231]
[1776825644277,51.77,77095.54,0.09,-0.07633,4e-05,10.39106]
[1776825644777,51.77,77094.54,0.09,-0.07637,4e-05,10.39465]
[1776825644787,51.77,77094.54,0.09,-0.07637,4e-05,10.39465]
[1776825645231,51.77,77094.54,0.09,-0.07636,4e-05,10.3944]
[1776825646238,51.77,77110.23,0.09,-0.07576,4e-05,10.33417]
[1776825647661,51.77,77117.08,0.09,-0.0755,4e-05,10.30789]
[1776825649382,51.77,77117.1,0.09,-0.0755,4e-05,10.3077]
[1776825655301,51.77,77126.24,0.09,-0.07515,4e-05,10.27236]
[1776825660334,51.77,77134.71,0.09,-0.07483,4e-05,10.24007]
[1776825665369,51.77,77139.25,0.09,-0.07466,4e-05,10.22303]
[1776825667767,51.77,77141.52,0.09,-0.07458,4e-05,10.21457]
[1776825670310,51.77,77142.2,0.09,-0.07455,4e-05,10.21216]
[1776825675439,51.77,77142.03,0.09,-0.07456,4e-05,10.21332]
[1776825680474,51.77,77146.7,0.09,-0.07439,4e-05,10.19601]
[1776825682008,51.77,77149.19,0.09,-0.0743,4e-05,10.18668]
[1776825682912,51.77,77149.68,0.09,-0.07428,4e-05,10.18495]
[1776825684508,51.77,77150.83,0.09,-0.07424,4e-05,10.18072]
[1776825684562,51.77,77165.98,0.09,-0.07368,4e-05,10.12354]
[1776825684830,51.77,77165.98,0.09,-0.07368,4e-05,10.12354]
[1776825686018,51.77,77165.98,0.09,-0.07368,4e-05,10.12368]
[1776825687277,51.77,77158.42,0.09,-0.07396,4e-05,10.15247]
[1776825690043,51.77,77157.55,0.09,-0.074,4e-05,10.15625]
[1776825695582,51.78,77165.32,0.09,-0.0737,4e-05,10.12457]
[1776825698552,51.78,77175.71,0.09,-0.07332,4e-05,10.08576]
[1776825698602,51.78,77181.49,0.09,-0.0731,4e-05,10.06424]
[1776825701939,51.78,77176.46,0.09,-0.0733,4e-05,10.08401]
[1776825704250,51.78,77174.74,0.09,-0.07336,4e-05,10.09074]
[1776825705483,51.78,77179.25,0.09,-0.0732,4e-05,10.07424]
[1776825710849,51.79,77166.35,0.09,-0.07369,4e-05,10.12434]
[1776825711375,51.79,77166.35,0.09,-0.07369,4e-05,10.12434]
[1776825711395,51.79,77166.35,0.09,-0.07369,4e-05,10.12434]
[1776825711472,51.79,77162.67,0.09,-0.07383,4e-05,10.13842]
[1776825716731,51.79,77154.92,0.09,-0.07413,4e-05,10.16895]
[1776825718542,51.79,77154.92,0.09,-0.07413,4e-05,10.16895]
[1776825718597,51.79,77154.56,0.09,-0.07415,4e-05,10.17107]
[1776825719508,51.79,77154.56,0.09,-0.07415,4e-05,10.17107]
[1776825721172,51.79,77146.83,0.09,-0.07445,4e-05,10.20073]
[1776825721220,51.79,77146.68,0.09,-0.07446,4e-05,10.20193]
[1776825726588,51.8,77153.76,0.09,-0.07421,4e-05,10.17645]
[1776825731840,51.8,77152.67,0.09,-0.07427,4e-05,10.18261]
[1776825736833,51.81,77161.48,0.09,-0.07395,4e-05,10.15062]
[1776825739514,51.81,77180.27,0.09,-0.07326,4e-05,10.08075]
[1776825745374,51.81,77188.61,0.09,-0.07296,4e-05,10.05054]
[1776825747261,51.81,77196.49,0.09,-0.07268,4e-05,10.02119]
[1776825750511,51.82,77201.56,0.09,-0.0725,4e-05,10.00349]
[1776825750664,51.82,77201.56,0.09,-0.0725,4e-05,10.00349]
[1776825751346,51.82,77201.47,0.09,-0.07251,4e-05,10.00383]
[1776825751586,51.82,77201.47,0.09,-0.07251,4e-05,10.00383]
[1776825751613,51.82,77225.07,0.09,-0.07163,4e-05,9.91258]
[1776825752595,51.82,77242.16,0.09,-0.07102,4e-05,9.84971]
[1776825752788,51.82,77242.16,0.09,-0.07102,4e-05,9.84971]
[1776825752922,51.82,77242.16,0.09,-0.07102,4e-05,9.84971]
[1776825753055,51.82,77242.16,0.09,-0.07102,4e-05,9.84971]
[1776825753101,51.82,77242.16,0.09,-0.07102,4e-05,9.84971]
[1776825753594,51.82,77243.03,0.09,-0.07099,4e-05,9.84764]
[1776825753731,51.82,77243.03,0.09,-0.07099,4e-05,9.84764]
[1776825753873,51.82,77243.03,0.09,-0.07099,4e-05,9.84764]
[1776825753895,51.82,77243.03,0.09,-0.07099,4e-05,9.84764]
[1776825753914,51.82,77243.03,0.09,-0.07099,4e-05,9.84764]
[1776825754062,51.82,77243.03,0.09,-0.07099,4e-05,9.84764]
[1776825755180,51.82,77230.89,0.09,-0.07143,4e-05,9.89284]
[1776825755464,51.82,77214.26,0.09,-0.07204,4e-05,9.95545]
[1776825755971,51.82,77214.26,0.09,-0.07204,4e-05,9.95545]
[1776825756249,51.82,77214.26,0.09,-0.07204,4e-05,9.95545]
[1776825757309,51.82,77211.62,0.09,-0.07214,4e-05,9.96575]
[1776825758614,51.83,77211.67,0.09,-0.07215,4e-05,9.96597]
[1776825761154,51.83,77226.19,0.09,-0.07163,4e-05,9.91256]
[1776825761268,51.83,77226.19,0.09,-0.07163,4e-05,9.91256]
[1776825763293,51.83,77236.09,0.09,-0.07128,4e-05,9.87713]
[1776825763346,51.83,77250.47,0.09,-0.07077,4e-05,9.82421]
[1776825764265,51.83,77250.47,0.09,-0.07077,4e-05,9.82421]
[1776825764382,51.83,77250.47,0.09,-0.07077,4e-05,9.82421]
[1776825764485,51.83,77268.83,0.09,-0.07011,4e-05,9.75681]
[1776825764978,51.83,77268.83,0.09,-0.07011,4e-05,9.75681]
[1776825764993,51.83,77268.83,0.09,-0.07011,4e-05,9.75681]
[1776825765110,51.84,77268.83,0.09,-0.07012,4e-05,9.75723]
[1776825770128,51.84,77278.34,0.09,-0.0698,4e-05,9.72413]
[1776825774791,51.85,77267.93,0.09,-0.07019,4e-05,9.76527]
[1776825774848,51.85,77267.93,0.09,-0.07019,4e-05,9.76527]
[1776825775432,51.85,77254.97,0.09,-0.07066,4e-05,9.814]
[1776825776229,51.85,77254.97,0.09,-0.07066,4e-05,9.814]
[1776825776251,51.85,77254.97,0.09,-0.07066,4e-05,9.814]
[1776825776483,51.85,77246.39,0.09,-0.07098,4e-05,9.84649]
[1776825777328,51.85,77246.39,0.09,-0.07098,4e-05,9.84649]
[1776825777782,51.85,77245.19,0.09,-0.07103,4e-05,9.85153]
[1776825781340,51.86,77245.26,0.09,-0.07104,4e-05,9.85295]
[1776825782171,51.86,77246.69,0.09,-0.071,4e-05,9.8482]
[1776825782464,51.86,77246.69,0.09,-0.071,4e-05,9.8482]
[1776825782989,51.86,77254.26,0.09,-0.07073,4e-05,9.82126]
[1776825788571,51.87,77249.51,0.09,-0.07093,4e-05,9.84117]
[1776825788609,51.87,77249.51,0.09,-0.07093,4e-05,9.84117]
[1776825788630,51.87,77249.82,0.09,-0.07093,4e-05,9.84113]
[1776825793357,51.87,77249.49,0.09,-0.07095,4e-05,9.84395]
[1776825793370,51.87,77253.15,0.09,-0.07083,4e-05,9.83089]
[1776825797725,51.88,77260.8,0.09,-0.07057,4e-05,9.80423]
[1776825798445,51.88,77260.68,0.09,-0.07058,4e-05,9.80526]
[1776825798725,51.88,77260.68,0.09,-0.07058,4e-05,9.80526]
[1776825798739,51.88,77254.5,0.09,-0.07081,4e-05,9.82932]
[1776825799481,51.88,77254.5,0.09,-0.07081,4e-05,9.82932]
[1776825801449,51.88,77261.79,0.09,-0.07055,4e-05,9.80283]
[1776825802735,51.89,77272.81,0.09,-0.07016,4e-05,9.76263]
[1776825804757,51.89,77274.28,0.09,-0.07012,4e-05,9.75847]
[1776825804765,51.89,77274.28,0.09,-0.07012,4e-05,9.75847]
[1776825805383,51.89,77267.79,0.09,-0.07037,4e-05,9.78376]
[1776825808808,51.9,77259.68,0.09,-0.07067,4e-05,9.81499]
[1776825810590,51.9,77258.56,0.09,-0.07072,4e-05,9.82027]
[1776825810616,51.9,77240.19,0.09,-0.07139,4e-05,9.88952]
[1776825813332,51.9,77242.46,0.09,-0.07129,4e-05,9.87824]
[1776825813440,51.9,77241.74,0.09,-0.07132,4e-05,9.88137]
[1776825816382,51.9,77236.27,0.09,-0.07153,4e-05,9.90218]
[1776825817906,51.91,77225.39,0.09,-0.07193,4e-05,9.94398]
[1776825818251,51.91,77225.39,0.09,-0.07193,4e-05,9.94398]
[1776825818542,51.91,77224.21,0.09,-0.07198,4e-05,9.94838]
[1776825820517,51.91,77249.22,0.09,-0.07108,4e-05,9.85639]
[1776825824325,51.92,77241.04,0.09,-0.07139,4e-05,9.88872]
[1776825824547,51.92,77237.22,0.09,-0.07153,4e-05,9.90294]
[1776825827091,51.92,77233.69,0.09,-0.07167,4e-05,9.91695]
[1776825830590,51.92,77215.08,0.09,-0.07236,4e-05,9.9882]
[1776825835624,51.93,77218.31,0.09,-0.07226,4e-05,9.97768]
[1776825838786,51.93,77217.98,0.09,-0.07228,4e-05,9.97957]
[1776825841249,51.93,77225.14,0.09,-0.07203,4e-05,9.95386]
[1776825842359,51.93,77226.96,0.09,-0.07196,4e-05,9.94707]
[1776825842746,51.93,77226.96,0.09,-0.07196,4e-05,9.94707]
[1776825842736,51.93,77238.95,0.09,-0.07152,4e-05,9.90239]
[1776825843235,51.93,77238.95,0.09,-0.07152,4e-05,9.90239]
[1776825843927,51.93,77238.95,0.09,-0.07154,4e-05,9.90363]
[1776825847295,51.94,77241.34,0.09,-0.07146,4e-05,9.89567]
[1776825849517,51.94,77244.97,0.09,-0.07134,4e-05,9.88358]
[1776825849611,51.94,77244.97,0.09,-0.07134,4e-05,9.88358]
[1776825849732,51.94,77244.61,0.09,-0.07136,4e-05,9.88539]
[1776825850155,51.94,77244.61,0.09,-0.07136,4e-05,9.88539]
[1776825850711,51.94,77244.61,0.09,-0.07136,4e-05,9.88539]
[1776825853634,51.94,77258.1,0.09,-0.07088,4e-05,9.83631]
[1776825855174,51.95,77259.34,0.09,-0.07085,4e-05,9.83335]
[1776825855399,51.95,77259.34,0.09,-0.07085,4e-05,9.83335]
[1776825857389,51.95,77252.53,0.09,-0.07111,4e-05,9.85964]
[1776825857399,51.95,77252.53,0.09,-0.07111,4e-05,9.85964]
[1776825857789,51.95,77249.95,0.09,-0.0712,4e-05,9.8697]
[1776825862828,51.96,77249.78,0.09,-0.07123,4e-05,9.87257]
[1776825867860,51.96,77253.14,0.09,-0.07113,4e-05,9.86191]
[1776825869994,51.96,77252.66,0.09,-0.07115,4e-05,9.86459]
[1776825870770,51.96,77249.54,0.09,-0.07127,4e-05,9.87662]
[1776825870991,51.96,77249.54,0.09,-0.07127,4e-05,9.87662]
[1776825874116,51.97,77227.87,0.09,-0.07204,4e-05,9.95507]
[1776825875000,51.97,77224.98,0.09,-0.07215,4e-05,9.96614]
[1776825875927,51.97,77227.63,0.09,-0.07206,4e-05,9.95655]
[1776825876809,51.97,77227.63,0.09,-0.07206,4e-05,9.95655]
[1776825886317,51.98,77226.73,0.09,-0.07212,4e-05,9.96279]
[1776825892031,51.98,77229.14,0.09,-0.07205,4e-05,9.9563]
[1776825896108,51.98,77231.34,0.09,-0.07198,4e-05,9.94879]
[1776825901490,51.99,77232.19,0.09,-0.07197,4e-05,9.94734]
[1776825905386,51.99,77231.99,0.09,-0.07199,4e-05,9.94984]
[1776825907595,51.99,77237.8,0.09,-0.07179,4e-05,9.9289]
[1776825907601,51.99,77237.8,0.09,-0.07179,4e-05,9.9289]
[1776825907693,52.0,77242.41,0.09,-0.07162,4e-05,9.91214]
[1776825907961,52.0,77242.41,0.09,-0.07162,4e-05,9.91214]
[1776825908149,52.0,77242.41,0.09,-0.07162,4e-05,9.91214]
[1776825910136,52.0,77244.93,0.09,-0.07154,4e-05,9.9036]
[1776825910300,52.0,77244.93,0.09,-0.07154,4e-05,9.9036]
[1776825910818,52.0,77258.7,0.09,-0.07105,4e-05,9.85299]
[1776825911085,52.0,77258.7,0.09,-0.07105,4e-05,9.85299]
[1776825911419,52.0,77258.7,0.09,-0.07105,4e-05,9.85299]
[1776825911462,52.0,77226.91,0.09,-0.0722,4e-05,9.9717]
[1776825912598,52.0,77226.91,0.09,-0.0722,4e-05,9.9717]
[1776825912673,52.0,77226.91,0.09,-0.0722,4e-05,9.9717]
[1776825912804,52.0,77220.32,0.09,-0.07244,4e-05,9.99628]
[1776825913048,52.0,77220.32,0.09,-0.07244,4e-05,9.99628]
[1776825913104,52.0,77220.32,0.09,-0.07244,4e-05,9.99628]
[1776825919232,52.0,77227.14,0.09,-0.0722,4e-05,9.97171]
[1776825923679,52.0,77231.5,0.09,-0.07205,4e-05,9.9561]
[1776825923780,52.01,77227.83,0.09,-0.07219,4e-05,9.97046]
[1776825928377,52.01,77218.43,0.09,-0.07254,4e-05,10.00636]
[1776825928386,52.01,77218.43,0.09,-0.07254,4e-05,10.00636]
[1776825928507,52.01,77209.37,0.09,-0.07288,4e-05,10.04051]
[1776825934426,52.01,77212.65,0.09,-0.07275,4e-05,10.02635]
[1776825939460,52.02,77217.54,0.09,-0.07258,4e-05,10.00938]
[1776825944495,52.02,77221.97,0.09,-0.07244,4e-05,9.99471]
[1776825949530,52.02,77209.55,0.09,-0.0729,4e-05,10.04242]
[1776825952080,52.02,77206.5,0.09,-0.07302,4e-05,10.05435]
[1776825952880,52.02,77206.5,0.09,-0.07302,4e-05,10.05435]
[1776825954626,52.03,77199.6,0.09,-0.07328,4e-05,10.08087]
[1776825956039,52.03,77199.22,0.09,-0.0733,4e-05,10.08264]
[1776825960229,52.03,77200.0,0.09,-0.07328,4e-05,10.08039]
[1776825966729,52.03,77186.53,0.09,-0.07378,4e-05,10.13177]
[1776825972695,52.03,77200.39,0.09,-0.07327,4e-05,10.0803]
[1776825977730,52.03,77201.21,0.09,-0.07325,4e-05,10.07788]
[1776825982771,52.04,77193.01,0.09,-0.07356,4e-05,10.10915]
[1776825986603,52.04,77184.67,0.09,-0.07387,4e-05,10.14061]
[1776825986653,52.04,77184.67,0.09,-0.07387,4e-05,10.14061]
[1776825986818,52.04,77184.67,0.09,-0.07387,4e-05,10.14061]
[1776825986902,52.04,77184.67,0.09,-0.07387,4e-05,10.14061]
[1776825986847,52.04,77183.74,0.09,-0.0739,4e-05,10.14411]
[1776825989074,52.04,77181.41,0.09,-0.07399,4e-05,10.1529]
[1776825989820,52.04,77181.91,0.09,-0.07397,4e-05,10.15101]
[1776825993062,52.04,77182.76,0.09,-0.07392,4e-05,10.14449]
[1776825993847,52.04,77181.26,0.09,-0.07397,4e-05,10.15013]
[1776825997752,52.04,77181.23,0.09,-0.07397,4e-05,10.15021]
[1776825997932,52.04,77188.43,0.09,-0.07371,4e-05,10.12313]
[1776826001129,52.04,77194.8,0.09,-0.07347,4e-05,10.09928]
[1776826005069,52.04,77201.74,0.09,-0.07322,4e-05,10.07367]
[1776826005481,52.04,77201.74,0.09,-0.07322,4e-05,10.07367]
[1776826010494,52.04,77193.76,0.09,-0.07352,4e-05,10.10415]
[1776826011976,52.04,77210.67,0.09,-0.0729,4e-05,10.04098]
[1776826013992,52.04,77227.33,0.09,-0.07229,4e-05,9.97918]
[1776826014097,52.04,77227.33,0.09,-0.07229,4e-05,9.97918]
[1776826020043,52.04,77223.16,0.09,-0.07246,4e-05,9.99653]
[1776826025770,52.05,77232.76,0.09,-0.07212,4e-05,9.96193]
[1776826031336,52.05,77230.79,0.09,-0.07221,4e-05,9.97089]
[1776826033152,52.05,77227.47,0.09,-0.07234,4e-05,9.98451]
[1776826034869,52.06,77213.47,0.09,-0.07286,4e-05,10.03738]
[1776826039273,52.06,77202.66,0.09,-0.07326,4e-05,10.07834]
[1776826041044,52.06,77200.95,0.09,-0.07333,4e-05,10.08502]
[1776826042640,52.06,77201.12,0.09,-0.07332,4e-05,10.08451]
[1776826048251,52.06,77185.2,0.09,-0.07392,4e-05,10.14494]
[1776826053286,52.06,77183.83,0.09,-0.07395,4e-05,10.14687]
[1776826058978,52.06,77183.74,0.09,-0.07395,4e-05,10.14731]
[1776826064818,52.06,77181.19,0.09,-0.07405,4e-05,10.15702]
[1776826064920,52.06,77178.63,0.09,-0.07415,4e-05,10.1667]
[1776826066592,52.06,77178.63,0.09,-0.07415,4e-05,10.1667]
[1776826066632,52.06,77175.48,0.09,-0.07426,4e-05,10.17856]
[1776826069482,52.06,77179.61,0.09,-0.07411,4e-05,10.163]
[1776826070110,52.06,77188.36,0.09,-0.07378,4e-05,10.13016]
[1776826071336,52.06,77188.36,0.09,-0.07378,4e-05,10.13016]
[1776826077454,52.06,77188.61,0.09,-0.07378,4e-05,10.12965]
[1776826082494,52.06,77194.38,0.09,-0.07357,4e-05,10.10839]
[1776826087528,52.06,77193.21,0.09,-0.07362,4e-05,10.11335]
[1776826092564,52.07,77194.55,0.09,-0.07357,4e-05,10.10891]
[1776826097598,52.07,77193.57,0.09,-0.07362,4e-05,10.11321]
[1776826102634,52.07,77192.64,0.09,-0.07366,4e-05,10.11732]
[1776826107687,52.07,77190.52,0.09,-0.07374,4e-05,10.12589]
[1776826112716,52.07,77188.35,0.09,-0.07381,4e-05,10.13139]
[1776826114453,52.07,77191.74,0.09,-0.07368,4e-05,10.11876]
[1776826114729,52.07,77191.74,0.09,-0.07368,4e-05,10.11888]
[1776826120012,52.07,77188.65,0.09,-0.0738,4e-05,10.13098]
[1776826121171,52.08,77164.82,0.09,-0.07469,4e-05,10.22125]
[1776826121446,52.08,77164.82,0.09,-0.07469,4e-05,10.22125]
[1776826122113,52.08,77164.82,0.09,-0.07469,4e-05,10.22125]
[1776826122177,52.08,77164.82,0.09,-0.07469,4e-05,10.22125]
[1776826122586,52.08,77164.82,0.09,-0.07469,4e-05,10.22125]
[1776826122945,52.08,77164.82,0.09,-0.07469,4e-05,10.22125]
[1776826124898,52.08,77161.37,0.09,-0.07483,4e-05,10.23473]
[1776826126777,52.08,77165.69,0.09,-0.07467,4e-05,10.21865]
[1776826126799,52.08,77165.69,0.09,-0.07467,4e-05,10.21865]
[1776826126979,52.08,77173.47,0.09,-0.07438,4e-05,10.18922]
[1776826128701,52.08,77174.37,0.09,-0.07434,4e-05,10.18582]
[1776826128827,52.08,77174.37,0.09,-0.07434,4e-05,10.18583]
[1776826131897,52.08,77174.88,0.09,-0.07432,4e-05,10.18394]
[1776826134797,52.08,77175.02,0.09,-0.07432,4e-05,10.18375]
[1776826139905,52.08,77175.69,0.09,-0.07432,4e-05,10.183]
[1776826140791,52.08,77175.69,0.09,-0.07432,4e-05,10.183]
[1776826141085,52.08,77172.42,0.09,-0.07444,4e-05,10.19562]
[1776826146954,52.09,77171.62,0.09,-0.07449,4e-05,10.20026]
[1776826151989,52.09,77169.76,0.09,-0.07457,4e-05,10.20854]
[1776826157030,52.09,77158.03,0.09,-0.07502,4e-05,10.25387]
[1776826161696,52.1,77152.87,0.09,-0.07522,4e-05,10.274]
[1776826162092,52.1,77137.55,0.09,-0.0758,4e-05,10.33246]
[1776826162558,52.1,77137.55,0.09,-0.0758,4e-05,10.33246]
[1776826167849,52.1,77131.2,0.09,-0.07605,4e-05,10.35815]
[1776826172988,52.1,77136.82,0.09,-0.07583,4e-05,10.33451]
[1776826177998,52.1,77141.12,0.09,-0.07567,4e-05,10.3185]
[1776826179703,52.1,77145.61,0.09,-0.0755,4e-05,10.30164]
[1776826180193,52.1,77147.14,0.09,-0.07544,4e-05,10.29595]
[1776826181201,52.1,77161.99,0.09,-0.07488,4e-05,10.23963]
[1776826184324,52.1,77166.58,0.09,-0.07471,4e-05,10.22212]
[1776826185958,52.1,77168.28,0.09,-0.07465,4e-05,10.21571]
[1776826191270,52.1,77165.81,0.09,-0.07474,4e-05,10.22452]
[1776826196561,52.1,77167.98,0.09,-0.07466,4e-05,10.2167]
[1776826196887,52.1,77167.98,0.09,-0.07466,4e-05,10.2167]
[1776826197115,52.1,77167.98,0.09,-0.07466,4e-05,10.2167]
[1776826197510,52.1,77167.28,0.09,-0.07469,4e-05,10.21982]
[1776826197746,52.1,77167.28,0.09,-0.07469,4e-05,10.21982]
[1776826199310,52.1,77173.43,0.09,-0.07446,4e-05,10.19687]
[1776826199541,52.1,77173.43,0.09,-0.07446,4e-05,10.19687]
[1776826200001,52.1,77173.43,0.09,-0.07446,4e-05,10.19687]
[1776826201531,52.1,77175.79,0.09,-0.07437,4e-05,10.18798]
[1776826203232,52.1,77174.65,0.09,-0.07442,4e-05,10.19228]
[1776826203381,52.1,77174.1,0.09,-0.07444,4e-05,10.19437]
[1776826204178,52.1,77174.1,0.09,-0.07444,4e-05,10.19437]
[1776826207625,52.1,77187.1,0.09,-0.07395,4e-05,10.1455]
[1776826207647,52.11,77201.39,0.09,-0.07343,4e-05,10.09196]
[1776826210393,52.11,77207.86,0.09,-0.07319,4e-05,10.068]
[1776826211126,52.11,77207.86,0.09,-0.07319,4e-05,10.068]
[1776826216544,52.11,77215.72,0.09,-0.07291,4e-05,10.04004]
[1776826217851,52.11,77217.39,0.09,-0.07285,4e-05,10.0338]
[1776826219346,52.11,77223.28,0.09,-0.07264,4e-05,10.01258]
[1776826224384,52.11,77232.96,0.09,-0.0723,4e-05,9.9778]
[1776826229544,52.12,77233.98,0.09,-0.07228,4e-05,9.97591]
[1776826234576,52.12,77233.21,0.09,-0.07231,4e-05,9.97699]
[1776826239612,52.13,77233.74,0.09,-0.0723,4e-05,9.97645]
[1776826244647,52.13,77219.62,0.09,-0.07283,4e-05,10.03039]
[1776826250266,52.13,77216.39,0.09,-0.07295,4e-05,10.0432]
[1776826255724,52.14,77210.77,0.09,-0.07317,4e-05,10.06534]
[1776826260284,52.14,77210.67,0.09,-0.07318,4e-05,10.06603]
[1776826260339,52.14,77210.67,0.09,-0.07318,4e-05,10.06603]
[1776826260759,52.14,77210.67,0.09,-0.07318,4e-05,10.0665]
[1776826261938,52.14,77210.67,0.09,-0.07318,4e-05,10.0665]
[1776826262006,52.14,77210.32,0.09,-0.0732,4e-05,10.06812]
[1776826262595,52.14,77210.32,0.09,-0.0732,4e-05,10.06812]
[1776826263190,52.14,77210.32,0.09,-0.0732,4e-05,10.06812]
[1776826263912,52.14,77207.99,0.09,-0.07329,4e-05,10.07714]
[1776826263932,52.14,77207.34,0.09,-0.07331,4e-05,10.07957]
[1776826266274,52.14,77219.38,0.09,-0.07287,4e-05,10.03457]
[1776826266961,52.14,77230.12,0.09,-0.07248,4e-05,9.99486]
[1776826268209,52.14,77241.57,0.09,-0.07206,4e-05,9.95225]
[1776826268786,52.14,77250.38,0.09,-0.07175,4e-05,9.92015]
[1776826270146,52.14,77250.83,0.09,-0.07173,4e-05,9.91848]
[1776826270158,52.14,77258.37,0.09,-0.07147,4e-05,9.89133]
[1776826271019,52.14,77258.37,0.09,-0.07147,4e-05,9.89133]
[1776826271696,52.14,77267.01,0.09,-0.07116,4e-05,9.85934]
[1776826271743,52.14,77267.01,0.09,-0.07116,4e-05,9.85934]
[1776826271865,52.14,77267.0,0.09,-0.07116,4e-05,9.85983]
[1776826272388,52.14,77267.0,0.09,-0.07116,4e-05,9.85983]
[1776826273217,52.14,77267.0,0.09,-0.07116,4e-05,9.85983]
[1776826273291,52.14,77267.0,0.09,-0.07116,4e-05,9.85983]
[1776826273237,52.15,77280.01,0.09,-0.0707,4e-05,9.8125]
[1776826274144,52.15,77280.01,0.09,-0.0707,4e-05,9.8125]
[1776826274160,52.15,77280.01,0.09,-0.0707,4e-05,9.8125]
[1776826274166,52.15,77280.01,0.09,-0.0707,4e-05,9.8125]
[1776826274219,52.15,77280.01,0.09,-0.0707,4e-05,9.8125]
[1776826274241,52.15,77280.61,0.09,-0.07068,4e-05,9.81079]
[1776826274672,52.15,77280.61,0.09,-0.07068,4e-05,9.81079]
[1776826277770,52.15,77278.58,0.09,-0.07077,4e-05,9.81945]
[1776826277902,52.15,77280.73,0.09,-0.0707,4e-05,9.81208]
[1776826279292,52.15,77280.73,0.09,-0.0707,4e-05,9.81208]
[1776826281646,52.16,77278.06,0.09,-0.07081,4e-05,9.82366]
[1776826282348,52.16,77277.39,0.09,-0.07084,4e-05,9.82669]
[1776826282355,52.16,77277.39,0.09,-0.07084,4e-05,9.82669]
[1776826282625,52.16,77277.39,0.09,-0.07084,4e-05,9.82669]
[1776826283307,52.16,77275.69,0.09,-0.07091,4e-05,9.83407]
[1776826286657,52.16,77273.08,0.09,-0.07101,4e-05,9.8448]
[1776826286961,52.16,77272.75,0.09,-0.07103,4e-05,9.84656]
[1776826292074,52.17,77274.93,0.09,-0.07097,4e-05,9.84065]
[1776826292299,52.17,77274.93,0.09,-0.07097,4e-05,9.84065]
[1776826292751,52.17,77276.59,0.09,-0.0709,4e-05,9.83179]
[1776826293742,52.17,77276.59,0.09,-0.0709,4e-05,9.83236]
[1776826294012,52.17,77285.34,0.09,-0.07059,4e-05,9.80009]
[1776826294824,52.17,77285.34,0.09,-0.07059,4e-05,9.80009]
[1776826294838,52.17,77285.34,0.09,-0.07059,4e-05,9.80009]
[1776826295035,52.18,77292.09,0.09,-0.07036,4e-05,9.77644]
[1776826296844,52.18,77294.95,0.09,-0.07026,4e-05,9.76658]
[1776826297036,52.18,77294.45,0.09,-0.07029,4e-05,9.7691]
[1776826297477,52.18,77294.45,0.09,-0.07029,4e-05,9.7691]
[1776826298045,52.18,77294.64,0.09,-0.07029,4e-05,9.76908]
[1776826300240,52.18,77296.93,0.09,-0.07021,4e-05,9.76133]
[1776826300901,52.18,77303.01,0.09,-0.07,4e-05,9.73968]
[1776826304934,52.19,77306.59,0.09,-0.0699,4e-05,9.72942]
[1776826305121,52.19,77301.08,0.09,-0.0701,4e-05,9.75037]
[1776826307408,52.2,77300.89,0.09,-0.07012,4e-05,9.75247]
[1776826308118,52.2,77300.63,0.09,-0.07014,4e-05,9.75411]
[1776826308474,52.2,77300.63,0.09,-0.07014,4e-05,9.75411]
[1776826313631,52.21,77288.47,0.09,-0.0706,4e-05,9.80206]
[1776826319196,52.22,77277.57,0.09,-0.07103,4e-05,9.84583]
[1776826324234,52.22,77270.53,0.09,-0.0713,4e-05,9.87444]
[1776826329267,52.23,77270.3,0.09,-0.07134,4e-05,9.87783]
[1776826333413,52.23,77273.58,0.09,-0.07124,4e-05,9.86772]
[1776826335342,52.24,77249.83,0.09,-0.0721,4e-05,9.95669]
[1776826337298,52.24,77250.32,0.09,-0.07209,4e-05,9.95531]
[1776826337923,52.24,77258.33,0.09,-0.0718,4e-05,9.92599]
[1776826338275,52.24,77258.33,0.09,-0.0718,4e-05,9.92599]
[1776826340845,52.24,77268.26,0.09,-0.07146,4e-05,9.89052]
[1776826346387,52.25,77271.75,0.09,-0.07136,4e-05,9.88061]
[1776826351422,52.26,77273.45,0.09,-0.0713,4e-05,9.87359]
[1776826356471,52.26,77272.33,0.09,-0.07137,4e-05,9.88034]
[1776826360406,52.27,77272.23,0.09,-0.07138,4e-05,9.88175]
[1776826361176,52.27,77268.97,0.09,-0.0715,4e-05,9.89432]
[1776826361326,52.27,77270.36,0.09,-0.07146,4e-05,9.89018]
[1776826362297,52.27,77270.36,0.09,-0.07146,4e-05,9.89018]
[1776826362382,52.27,77270.36,0.09,-0.07146,4e-05,9.89018]
[1776826362381,52.27,77277.34,0.09,-0.07122,4e-05,9.86491]
[1776826362489,52.27,77277.34,0.09,-0.07122,4e-05,9.86491]
[1776826363774,52.27,77285.78,0.09,-0.07091,4e-05,9.8338]
[1776826364035,52.27,77285.78,0.09,-0.07091,4e-05,9.8338]
[1776826365102,52.27,77286.28,0.09,-0.07091,4e-05,9.8331]
[1776826365675,52.28,77289.15,0.09,-0.07081,4e-05,9.82313]
[1776826365682,52.28,77289.15,0.09,-0.07081,4e-05,9.82313]
[1776826365703,52.28,77291.27,0.09,-0.07074,4e-05,9.81594]
[1776826367725,52.28,77291.27,0.09,-0.07074,4e-05,9.81594]
[1776826367781,52.28,77291.27,0.09,-0.07074,4e-05,9.81594]
[1776826367881,52.28,77290.45,0.09,-0.07078,4e-05,9.8202]
[1776826369061,52.28,77290.45,0.09,-0.07078,4e-05,9.8202]
[1776826374396,52.29,77293.29,0.09,-0.0707,4e-05,9.81215]
[1776826376041,52.29,77293.1,0.09,-0.07072,4e-05,9.81402]
[1776826379150,52.29,77295.4,0.09,-0.07065,4e-05,9.80671]
[1776826379827,52.3,77297.44,0.09,-0.07059,4e-05,9.80094]
[1776826379831,52.3,77297.44,0.09,-0.07059,4e-05,9.80094]
[1776826380012,52.3,77297.44,0.09,-0.07059,4e-05,9.80094]
[1776826380112,52.3,77298.69,0.09,-0.07055,4e-05,9.79692]
[1776826381830,52.3,77298.69,0.09,-0.07055,4e-05,9.79692]
[1776826383880,52.3,77301.5,0.09,-0.07046,4e-05,9.78775]
[1776826384637,52.3,77302.79,0.09,-0.07043,4e-05,9.78417]
[1776826385342,52.3,77302.79,0.09,-0.07043,4e-05,9.78417]
[1776826385449,52.31,77306.21,0.09,-0.07031,4e-05,9.7722]
[1776826386297,52.31,77306.21,0.09,-0.07031,4e-05,9.7722]
[1776826388479,52.31,77317.4,0.09,-0.06993,4e-05,9.7324]
[1776826388838,52.31,77317.4,0.09,-0.06993,4e-05,9.7324]
[1776826389368,52.31,77317.4,0.09,-0.06993,4e-05,9.7324]
[1776826389431,52.31,77320.44,0.09,-0.06982,4e-05,9.72161]
[1776826389545,52.31,77320.44,0.09,-0.06982,4e-05,9.72161]
[1776826389695,52.31,77320.44,0.09,-0.06982,4e-05,9.72161]
[1776826389915,52.31,77320.44,0.09,-0.06982,4e-05,9.72161]
[1776826389992,52.31,77320.44,0.09,-0.06982,4e-05,9.72161]
[1776826390014,52.31,77323.98,0.09,-0.0697,4e-05,9.70901]
[1776826390790,52.31,77323.98,0.09,-0.0697,4e-05,9.70901]
[1776826390842,52.31,77323.98,0.09,-0.0697,4e-05,9.70901]
[1776826390911,52.31,77329.96,0.09,-0.06949,4e-05,9.68723]
[1776826395816,52.31,77336.07,0.09,-0.06928,4e-05,9.66548]
[1776826396018,52.31,77336.07,0.09,-0.06928,4e-05,9.66548]
[1776826396103,52.31,77336.07,0.09,-0.06928,4e-05,9.66548]
[1776826396202,52.31,77335.99,0.09,-0.06928,4e-05,9.66591]
[1776826398098,52.31,77336.41,0.09,-0.06927,4e-05,9.66452]
[1776826398164,52.31,77336.41,0.09,-0.06927,4e-05,9.66452]
[1776826398364,52.31,77336.66,0.09,-0.06926,4e-05,9.66376]
[1776826400350,52.31,77336.66,0.09,-0.06927,4e-05,9.6639]
[1776826400381,52.31,77337.06,0.09,-0.06925,4e-05,9.66259]
[1776826401945,52.31,77337.06,0.09,-0.06925,4e-05,9.66259]
[1776826401984,52.31,77337.06,0.09,-0.06925,4e-05,9.66259]
[1776826402172,52.31,77337.06,0.09,-0.06925,4e-05,9.66259]
[1776826402285,52.31,77350.86,0.09,-0.06877,3e-05,9.61268]
[1776826403110,52.31,77350.86,0.09,-0.06877,3e-05,9.61268]
[1776826403201,52.31,77375.23,0.09,-0.06793,3e-05,9.52431]
[1776826403763,52.31,77375.23,0.09,-0.06793,3e-05,9.52431]
[1776826404215,52.31,77375.23,0.09,-0.06793,3e-05,9.52431]
[1776826404410,52.32,77401.28,0.09,-0.06704,3e-05,9.4315]
[1776826404966,52.32,77401.28,0.09,-0.06704,3e-05,9.4315]
[1776826405012,52.32,77397.56,0.09,-0.06717,3e-05,9.44488]
[1776826405730,52.32,77397.56,0.09,-0.06717,3e-05,9.44488]
[1776826405993,52.32,77397.56,0.09,-0.06717,3e-05,9.44488]
[1776826406009,52.32,77375.58,0.09,-0.06793,3e-05,9.52497]
[1776826406631,52.32,77375.58,0.09,-0.06793,3e-05,9.52497]
[1776826407114,52.34,77353.03,0.09,-0.06879,3e-05,9.6149]
[1776826412859,52.34,77360.41,0.09,-0.06853,3e-05,9.58633]
[1776826414523,52.35,77359.21,0.09,-0.06857,3e-05,9.59119]
[1776826414874,52.35,77359.21,0.09,-0.06857,3e-05,9.59119]
[1776826417886,52.35,77365.3,0.09,-0.06837,3e-05,9.56965]
[1776826418194,52.35,77365.3,0.09,-0.06837,3e-05,9.56965]
[1776826418201,52.35,77365.3,0.09,-0.06837,3e-05,9.56965]
[1776826418204,52.35,77365.3,0.09,-0.06837,3e-05,9.56965]
[1776826418289,52.35,77363.79,0.09,-0.06843,3e-05,9.57608]
[1776826420185,52.35,77363.79,0.09,-0.06843,3e-05,9.57608]
[1776826421704,52.35,77344.6,0.09,-0.06911,3e-05,9.64753]
[1776826421882,52.35,77344.6,0.09,-0.06911,3e-05,9.64753]
[1776826422208,52.35,77344.6,0.09,-0.06911,3e-05,9.64753]
[1776826422658,52.35,77334.33,0.09,-0.06948,4e-05,9.68515]
[1776826423181,52.35,77334.33,0.09,-0.06948,4e-05,9.68515]
[1776826423262,52.35,77334.33,0.09,-0.06948,4e-05,9.68515]
[1776826424567,52.36,77315.36,0.09,-0.07015,4e-05,9.75529]
[1776826426123,52.36,77313.75,0.09,-0.07021,4e-05,9.7615]
[1776826426487,52.36,77313.75,0.09,-0.07021,4e-05,9.7615]
[1776826427885,52.36,77317.93,0.09,-0.07007,4e-05,9.7465]
[1776826432214,52.36,77314.35,0.09,-0.07021,4e-05,9.76084]
[1776826432728,52.36,77322.73,0.09,-0.06991,4e-05,9.73076]
[1776826438448,52.36,77326.51,0.09,-0.06979,4e-05,9.7177]
[1776826441404,52.36,77320.68,0.09,-0.07,4e-05,9.73915]
[1776826442810,52.36,77323.12,0.09,-0.06991,4e-05,9.73018]
[1776826444488,52.36,77327.01,0.09,-0.06977,4e-05,9.71598]
[1776826445450,52.36,77331.15,0.09,-0.06963,4e-05,9.7009]
[1776826445520,52.37,77338.9,0.09,-0.06935,4e-05,9.67269]
[1776826445710,52.37,77338.9,0.09,-0.06935,4e-05,9.67269]
[1776826446650,52.37,77338.9,0.09,-0.06935,4e-05,9.67269]
[1776826447321,52.37,77397.03,0.09,-0.06734,3e-05,9.46212]
[1776826448064,52.37,77397.03,0.09,-0.06734,3e-05,9.46212]
[1776826448360,52.37,77405.04,0.09,-0.06707,3e-05,9.43416]
[1776826450681,52.37,77406.36,0.09,-0.06704,3e-05,9.43038]
[1776826450690,52.37,77406.36,0.09,-0.06704,3e-05,9.43038]
[1776826451153,52.37,77405.48,0.09,-0.06707,3e-05,9.43402]
[1776826456189,52.38,77409.02,0.09,-0.06697,3e-05,9.42369]
[1776826460471,52.39,77403.78,0.09,-0.0672,3e-05,9.44783]
[1776826460685,52.39,77404.32,0.09,-0.06718,3e-05,9.44631]
[1776826462451,52.4,77406.54,0.09,-0.06715,3e-05,9.44258]
[1776826462458,52.4,77406.54,0.09,-0.06715,3e-05,9.44258]
[1776826462462,52.4,77406.54,0.09,-0.06715,3e-05,9.44258]
[1776826462547,52.41,77406.5,0.09,-0.06719,3e-05,9.44689]
[1776826462975,52.41,77406.5,0.09,-0.06719,3e-05,9.44689]
[1776826463445,52.41,77406.5,0.09,-0.06719,3e-05,9.44689]
[1776826463464,52.42,77411.66,0.09,-0.06705,3e-05,9.4326]
[1776826463839,52.42,77411.66,0.09,-0.06705,3e-05,9.4326]
[1776826464264,52.42,77411.66,0.09,-0.06705,3e-05,9.4326]
[1776826464445,52.43,77416.24,0.09,-0.06693,3e-05,9.42036]
[1776826464823,52.43,77416.24,0.09,-0.06693,3e-05,9.42036]
[1776826465254,52.45,77416.24,0.09,-0.06697,3e-05,9.4248]
[1776826466457,52.45,77416.24,0.09,-0.06697,3e-05,9.4248]
[1776826466546,52.46,77435.75,0.09,-0.06635,3e-05,9.35964]
[1776826466621,52.46,77435.75,0.09,-0.06635,3e-05,9.35964]
[1776826467443,52.46,77435.75,0.09,-0.06635,3e-05,9.35964]
[1776826467927,52.47,77438.81,0.09,-0.0663,3e-05,9.35399]
[1776826468276,52.49,77438.81,0.09,-0.06635,3e-05,9.35961]
[1776826469688,52.5,77437.77,0.09,-0.06644,3e-05,9.36905]
[1776826470345,52.5,77437.77,0.09,-0.06644,3e-05,9.36905]
[1776826470393,52.52,77454.05,0.09,-0.06594,3e-05,9.31659]
[1776826471372,52.52,77454.05,0.09,-0.06594,3e-05,9.31659]
[1776826471457,52.53,77461.67,0.09,-0.06572,3e-05,9.29223]
[1776826473163,52.55,77461.67,0.09,-0.06578,3e-05,9.29859]
[1776826473178,52.55,77461.67,0.09,-0.06578,3e-05,9.29859]
[1776826473296,52.55,77461.67,0.09,-0.06578,3e-05,9.29859]
[1776826473354,52.56,77460.73,0.09,-0.06587,3e-05,9.30869]
[1776826477309,52.61,77454.73,0.09,-0.06625,3e-05,9.34956]
[1776826477424,52.61,77450.13,0.09,-0.06641,3e-05,9.36594]
[1776826478198,52.61,77450.13,0.09,-0.06641,3e-05,9.36594]
[1776826478437,52.64,77450.13,0.09,-0.06651,3e-05,9.37761]
[1776826480423,52.64,77472.89,0.09,-0.06575,3e-05,9.29673]
[1776826485581,52.69,77466.54,0.09,-0.06613,3e-05,9.33823]
[1776826488547,52.74,77448.29,0.09,-0.06691,3e-05,9.42026]
[1776826491568,52.76,77473.98,0.09,-0.06613,3e-05,9.33851]
[1776826495296,52.83,77485.34,0.09,-0.06598,3e-05,9.32318]
[1776826495306,52.83,77485.34,0.09,-0.06598,3e-05,9.32318]
[1776826497119,52.86,77489.26,0.09,-0.06596,3e-05,9.32197]
[1776826501831,52.93,77483.53,0.09,-0.06642,3e-05,9.37128]
[1776826505680,52.97,77483.81,0.09,-0.06655,3e-05,9.38535]
[1776826505738,52.99,77488.48,0.09,-0.06644,3e-05,9.37409]
[1776826506682,53.0,77488.29,0.09,-0.06649,3e-05,9.37993]
[1776826512629,53.05,77486.69,0.09,-0.06673,3e-05,9.40532]
[1776826517057,53.11,77463.99,0.09,-0.06771,3e-05,9.50966]
[1776826520780,53.14,77449.55,0.09,-0.06828,3e-05,9.56996]
[1776826525821,53.16,77449.76,0.09,-0.06835,3e-05,9.57709]
[1776826530856,53.18,77457.38,0.09,-0.06817,3e-05,9.55863]
[1776826535897,53.2,77455.83,0.09,-0.06826,3e-05,9.56735]
[1776826540932,53.21,77438.78,0.09,-0.06888,3e-05,9.63195]
[1776826545966,53.2,77426.16,0.09,-0.0693,3e-05,9.67608]
[1776826551002,53.2,77422.19,0.09,-0.06942,3e-05,9.68842]
[1776826553442,53.2,77420.33,0.09,-0.06948,3e-05,9.69457]
[1776826553453,53.19,77414.33,0.09,-0.06968,3e-05,9.71479]
[1776826559059,53.18,77418.0,0.09,-0.0695,3e-05,9.69571]
[1776826563119,53.18,77416.61,0.09,-0.06954,3e-05,9.70044]
[1776826563126,53.17,77422.5,0.09,-0.06933,3e-05,9.6785]
[1776826564345,53.17,77422.5,0.09,-0.06933,3e-05,9.6785]
[1776826564472,53.17,77429.63,0.09,-0.06908,3e-05,9.65294]
[1776826566187,53.17,77435.42,0.09,-0.06888,3e-05,9.63169]
[1776826566219,53.17,77449.54,0.09,-0.0684,3e-05,9.58119]
[1776826567162,53.17,77449.54,0.09,-0.0684,3e-05,9.58119]
[1776826569690,53.17,77457.84,0.09,-0.06812,3e-05,9.55213]
[1776826569759,53.17,77456.0,0.09,-0.06818,3e-05,9.55868]
[1776826569866,53.17,77456.0,0.09,-0.06818,3e-05,9.55868]
[1776826570143,53.17,77456.0,0.09,-0.06818,3e-05,9.55884]
[1776826571391,53.17,77456.0,0.09,-0.06818,3e-05,9.55884]
[1776826571465,53.18,77456.52,0.09,-0.06817,3e-05,9.55728]
[1776826572165,53.18,77456.52,0.09,-0.06817,3e-05,9.55728]
[1776826572177,53.18,77456.52,0.09,-0.06817,3e-05,9.55728]
[1776826572496,53.18,77456.52,0.09,-0.06817,3e-05,9.55728]
[1776826572577,53.18,77455.47,0.09,-0.0682,3e-05,9.56117]
[1776826573305,53.18,77455.47,0.09,-0.0682,3e-05,9.56117]
[1776826573390,53.18,77453.99,0.09,-0.06826,3e-05,9.5666]
[1776826576282,53.18,77454.69,0.09,-0.06824,3e-05,9.5644]
[1776826576296,53.18,77454.69,0.09,-0.06824,3e-05,9.5644]
[1776826576550,53.18,77454.69,0.09,-0.06824,3e-05,9.5644]
[1776826576625,53.18,77454.88,0.09,-0.06823,3e-05,9.56387]
[1776826582226,53.18,77452.02,0.09,-0.06833,3e-05,9.57481]
[1776826585521,53.18,77433.33,0.09,-0.06898,3e-05,9.64211]
[1776826591044,53.18,77434.05,0.09,-0.06896,3e-05,9.63969]
[1776826592750,53.18,77429.89,0.09,-0.06908,3e-05,9.65139]
[1776826594215,53.18,77446.95,0.09,-0.0685,3e-05,9.59054]
[1776826595591,53.18,77469.64,0.09,-0.06773,3e-05,9.50993]
[1776826601170,53.19,77480.61,0.09,-0.06737,3e-05,9.47217]
[1776826601952,53.19,77487.68,0.09,-0.06713,3e-05,9.4471]
[1776826602043,53.19,77487.68,0.09,-0.06713,3e-05,9.4471]
[1776826602114,53.19,77487.68,0.09,-0.06713,3e-05,9.4471]
[1776826602758,53.19,77487.68,0.09,-0.06713,3e-05,9.4471]
[1776826602789,53.19,77501.03,0.09,-0.06668,3e-05,9.39998]
[1776826603994,53.19,77501.03,0.09,-0.06668,3e-05,9.39998]
[1776826604261,53.19,77501.03,0.09,-0.06668,3e-05,9.39998]
[1776826604365,53.19,77501.03,0.09,-0.06668,3e-05,9.39998]
[1776826604494,53.19,77501.03,0.09,-0.06668,3e-05,9.39998]
[1776826604662,53.2,77516.49,0.09,-0.06621,3e-05,9.35091]
[1776826607041,53.2,77528.46,0.09,-0.06581,3e-05,9.30871]
[1776826607415,53.2,77522.9,0.09,-0.066,3e-05,9.32814]
[1776826609973,53.2,77516.08,0.09,-0.06622,3e-05,9.35184]
[1776826610668,53.21,77504.56,0.09,-0.06665,3e-05,9.39715]
[1776826611494,53.21,77504.56,0.09,-0.06665,3e-05,9.39715]
[1776826611546,53.22,77501.86,0.09,-0.06678,3e-05,9.41063]
[1776826613090,53.23,77501.86,0.09,-0.06681,3e-05,9.41439]
[1776826614228,53.24,77503.77,0.09,-0.06678,3e-05,9.41148]
[1776826614388,53.24,77503.77,0.09,-0.06678,3e-05,9.41148]
[1776826614476,53.24,77503.77,0.09,-0.06678,3e-05,9.41148]
[1776826614489,53.25,77490.64,0.09,-0.06725,3e-05,9.46139]
[1776826615941,53.26,77479.98,0.09,-0.06764,3e-05,9.50213]
[1776826616297,53.26,77479.98,0.09,-0.06764,3e-05,9.50213]
[1776826616478,53.26,77479.98,0.09,-0.06764,3e-05,9.50213]
[1776826617138,53.26,77479.98,0.09,-0.06764,3e-05,9.50213]
[1776826622527,53.27,77479.34,0.09,-0.0677,3e-05,9.50785]
[1776826624163,53.27,77482.5,0.09,-0.06759,3e-05,9.49689]
[1776826624554,53.27,77476.85,0.09,-0.06778,3e-05,9.51692]
[1776826625866,53.27,77476.85,0.09,-0.06778,3e-05,9.51692]
[1776826625554,53.27,77493.99,0.09,-0.06722,3e-05,9.45838]
[1776826626631,53.27,77512.11,0.09,-0.06662,3e-05,9.39476]
[1776826628428,53.27,77512.11,0.09,-0.06662,3e-05,9.39486]
[1776826629696,53.27,77521.1,0.09,-0.06632,3e-05,9.36305]
[1776826630270,53.27,77526.53,0.09,-0.06614,3e-05,9.34383]
[1776826630596,53.27,77526.53,0.09,-0.06614,3e-05,9.34383]
[1776826631262,53.27,77526.53,0.09,-0.06614,3e-05,9.34383]
[1776826631487,53.27,77526.53,0.09,-0.06614,3e-05,9.34383]
[1776826631654,53.27,77526.53,0.09,-0.06614,3e-05,9.34383]
[1776826631713,53.27,77530.04,0.09,-0.06602,3e-05,9.33123]
[1776826633165,53.27,77530.04,0.09,-0.06602,3e-05,9.3311]
[1776826633611,53.28,77529.96,0.09,-0.06604,3e-05,9.33336]
[1776826634811,53.28,77511.06,0.09,-0.06668,3e-05,9.4011]
[1776826637603,53.28,77518.02,0.09,-0.06645,3e-05,9.37646]
[1776826638002,53.28,77520.4,0.09,-0.06636,3e-05,9.36789]
[1776826638660,53.27,77520.99,0.09,-0.06633,3e-05,9.36404]
[1776826639667,53.27,77542.36,0.09,-0.06562,3e-05,9.2891]
[1776826639980,53.27,77542.36,0.09,-0.06562,3e-05,9.2891]
[1776826640824,53.27,77542.36,0.09,-0.06562,3e-05,9.2891]
[1776826640867,53.27,77564.97,0.09,-0.06488,3e-05,9.21012]
[1776826641576,53.27,77564.97,0.09,-0.06488,3e-05,9.21012]
[1776826641697,53.27,77563.55,0.09,-0.06492,3e-05,9.21511]
[1776826642003,53.27,77563.55,0.09,-0.06492,3e-05,9.21511]
[1776826642234,53.27,77563.55,0.09,-0.06492,3e-05,9.21511]
[1776826642689,53.27,77548.05,0.09,-0.06543,3e-05,9.26925]
[1776826643218,53.27,77548.05,0.09,-0.06543,3e-05,9.26925]
[1776826643359,53.27,77548.05,0.09,-0.06543,3e-05,9.26925]
[1776826643731,53.28,77525.12,0.09,-0.06621,3e-05,9.3516]
[1776826644053,53.28,77525.12,0.09,-0.06621,3e-05,9.3516]
[1776826644764,53.28,77525.12,0.09,-0.06621,3e-05,9.3516]
[1776826644815,53.28,77535.21,0.09,-0.06589,3e-05,9.31769]
[1776826645303,53.28,77535.21,0.09,-0.06589,3e-05,9.31769]
[1776826647791,53.28,77537.31,0.09,-0.06582,3e-05,9.31054]
[1776826647839,53.28,77528.95,0.09,-0.0661,3e-05,9.3398]
[1776826648794,53.28,77528.95,0.09,-0.0661,3e-05,9.3398]
[1776826648845,53.28,77516.84,0.09,-0.06649,3e-05,9.38153]
[1776826649551,53.28,77516.84,0.09,-0.06649,3e-05,9.38153]
[1776826649750,53.29,77516.84,0.09,-0.06651,3e-05,9.38358]
[1776826650655,53.29,77516.84,0.09,-0.06651,3e-05,9.38358]
[1776826651245,53.29,77513.34,0.09,-0.06663,3e-05,9.39604]
[1776826652011,53.29,77512.77,0.09,-0.06663,3e-05,9.39504]
[1776826653666,53.29,77511.69,0.09,-0.06667,3e-05,9.39884]
[1776826653699,53.29,77511.69,0.09,-0.06667,3e-05,9.39884]
[1776826653781,53.29,77509.84,0.09,-0.06673,3e-05,9.40546]
[1776826658811,53.29,77503.33,0.09,-0.06695,3e-05,9.42923]
[1776826661832,53.29,77487.64,0.09,-0.06749,3e-05,9.48567]
[1776826666890,53.32,77492.76,0.09,-0.06743,3e-05,9.4792]
[1776826669792,53.34,77488.98,0.09,-0.0676,3e-05,9.49782]
[1776826669893,53.34,77487.94,0.09,-0.06766,3e-05,9.50386]
[1776826671308,53.35,77487.91,0.09,-0.06768,3e-05,9.5062]
[1776826671830,53.35,77487.91,0.09,-0.06768,3e-05,9.5062]
[1776826671907,53.35,77488.77,0.09,-0.06767,3e-05,9.5053]
[1776826673411,53.36,77487.04,0.09,-0.06775,3e-05,9.51354]
[1776826674075,53.37,77481.38,0.09,-0.06797,3e-05,9.53707]
[1776826674297,53.37,77481.38,0.09,-0.06797,3e-05,9.53707]
[1776826674928,53.37,77475.64,0.09,-0.06817,3e-05,9.55742]
[1776826675171,53.37,77475.64,0.09,-0.06817,3e-05,9.55742]
[1776826676055,53.37,77471.26,0.09,-0.06833,3e-05,9.57414]
[1776826679956,53.38,77464.99,0.09,-0.06855,3e-05,9.59747]
[1776826679963,53.38,77467.12,0.09,-0.06848,3e-05,9.58995]
[1776826681076,53.38,77466.99,0.09,-0.06848,3e-05,9.59041]
[1776826681133,53.38,77466.99,0.09,-0.06848,3e-05,9.59041]
[1776826681182,53.38,77466.99,0.09,-0.06848,3e-05,9.59041]
[1776826681192,53.38,77466.99,0.09,-0.06848,3e-05,9.59041]
[1776826681205,53.38,77473.1,0.09,-0.06828,3e-05,9.56938]
[1776826683950,53.38,77484.09,0.09,-0.06791,3e-05,9.53106]
[1776826683957,53.38,77484.09,0.09,-0.06791,3e-05,9.53106]
[1776826684033,53.38,77483.73,0.09,-0.06793,3e-05,9.53316]
[1776826687837,53.38,77483.86,0.09,-0.06792,3e-05,9.5322]
[1776826688079,53.38,77482.32,0.09,-0.06797,3e-05,9.53749]
[1776826688258,53.38,77485.5,0.09,-0.06787,3e-05,9.52606]
[1776826693332,53.38,77485.58,0.09,-0.06786,3e-05,9.52573]
[1776826695174,53.38,77485.58,0.09,-0.06786,3e-05,9.52573]
[1776826696114,53.38,77482.13,0.09,-0.06798,3e-05,9.53833]
[1776826696376,53.38,77481.76,0.09,-0.068,3e-05,9.53981]
[1776826702215,53.38,77480.11,0.09,-0.06806,3e-05,9.54635]
[1776826702295,53.38,77478.61,0.09,-0.06811,3e-05,9.552]
[1776826703069,53.38,77478.61,0.09,-0.06811,3e-05,9.552]
[1776826703170,53.38,77474.29,0.09,-0.06826,3e-05,9.56733]
[1776826706252,53.38,77473.15,0.09,-0.0683,3e-05,9.57136]
[1776826706349,53.38,77473.86,0.09,-0.06828,3e-05,9.56908]
[1776826709322,53.38,77473.89,0.09,-0.06828,3e-05,9.5691]
[1776826710412,53.38,77477.07,0.09,-0.06817,3e-05,9.55807]
[1776826710832,53.38,77477.07,0.09,-0.06817,3e-05,9.55807]
[1776826710866,53.39,77494.46,0.09,-0.06759,3e-05,9.49676]
[1776826711252,53.39,77494.46,0.09,-0.06759,3e-05,9.49676]
[1776826711617,53.38,77512.75,0.09,-0.06695,3e-05,9.42861]
[1776826712074,53.38,77512.75,0.09,-0.06695,3e-05,9.42861]
[1776826712187,53.38,77512.75,0.09,-0.06695,3e-05,9.42861]
[1776826713763,53.38,77512.75,0.09,-0.06695,3e-05,9.42861]
[1776826713857,53.38,77510.74,0.09,-0.06701,3e-05,9.4354]
[1776826715391,53.38,77510.74,0.09,-0.06701,3e-05,9.43542]
[1776826721753,53.38,77514.64,0.09,-0.06687,3e-05,9.42002]
[1776826724502,53.38,77514.33,0.09,-0.06687,3e-05,9.42029]
[1776826724906,53.38,77514.33,0.09,-0.06687,3e-05,9.42029]
[1776826724954,53.38,77514.36,0.09,-0.06687,3e-05,9.41992]
[1776826726502,53.38,77520.24,0.09,-0.06667,3e-05,9.39898]
[1776826726556,53.37,77520.2,0.09,-0.06667,3e-05,9.39886]
[1776826730536,53.37,77511.31,0.09,-0.06696,3e-05,9.42947]
[1776826736660,53.37,77509.77,0.09,-0.06699,3e-05,9.43302]
[1776826742397,53.36,77508.04,0.09,-0.06703,3e-05,9.4375]
[1776826743616,53.36,77508.04,0.09,-0.06703,3e-05,9.4375]
[1776826743674,53.36,77507.35,0.09,-0.06706,3e-05,9.43966]
[1776826747106,53.36,77495.34,0.09,-0.06745,3e-05,9.48149]
[1776826747791,53.36,77485.26,0.09,-0.06779,3e-05,9.51683]
[1776826747919,53.36,77503.88,0.09,-0.06717,3e-05,9.45131]
[1776826748371,53.36,77503.88,0.09,-0.06717,3e-05,9.45131]
[1776826748454,53.36,77526.86,0.09,-0.0664,3e-05,9.37067]
[1776826751130,53.36,77528.37,0.09,-0.06635,3e-05,9.3655]
[1776826751155,53.36,77528.37,0.09,-0.06635,3e-05,9.3655]
[1776826751467,53.36,77528.37,0.09,-0.06635,3e-05,9.36564]
[1776826756805,53.36,77522.06,0.09,-0.06656,3e-05,9.38704]
[1776826758627,53.36,77522.06,0.09,-0.06655,3e-05,9.38688]
[1776826758637,53.36,77522.06,0.09,-0.06655,3e-05,9.38688]
[1776826758640,53.36,77522.06,0.09,-0.06655,3e-05,9.38688]
[1776826758724,53.36,77519.2,0.09,-0.06665,3e-05,9.39675]
[1776826759870,53.36,77519.2,0.09,-0.06665,3e-05,9.39675]
[1776826761814,53.36,77521.87,0.09,-0.06656,3e-05,9.38729]
[1776826762939,53.36,77527.43,0.09,-0.06637,3e-05,9.36789]
[1776826763023,53.36,77545.81,0.09,-0.06578,3e-05,9.30496]
[1776826763628,53.36,77545.81,0.09,-0.06578,3e-05,9.30496]
[1776826763691,53.37,77579.46,0.09,-0.06469,3e-05,9.1895]
[1776826765922,53.37,77597.91,0.09,-0.06409,3e-05,9.12517]
[1776826766706,53.37,77597.91,0.09,-0.06409,3e-05,9.12517]
[1776826766744,53.37,77597.91,0.09,-0.06409,3e-05,9.12517]
[1776826766931,53.37,77603.51,0.09,-0.06391,3e-05,9.10601]
[1776826767437,53.37,77603.51,0.09,-0.06391,3e-05,9.10601]
[1776826767583,53.37,77603.51,0.09,-0.06391,3e-05,9.10624]
[1776826768277,53.37,77603.51,0.09,-0.06391,3e-05,9.10624]
[1776826769003,53.37,77603.51,0.09,-0.06391,3e-05,9.10624]
[1776826769047,53.37,77619.38,0.09,-0.06341,3e-05,9.0518]
[1776826769127,53.37,77619.38,0.09,-0.06341,3e-05,9.0518]
[1776826769595,53.37,77619.38,0.09,-0.06341,3e-05,9.05212]
[1776826770601,53.37,77613.74,0.09,-0.06359,3e-05,9.07189]
[1776826773090,53.37,77610.58,0.09,-0.06368,3e-05,9.0802]
[1776826773182,53.37,77610.58,0.09,-0.06368,3e-05,9.0802]
[1776826773621,53.37,77609.39,0.09,-0.06372,3e-05,9.08461]
[1776826778658,53.38,77616.59,0.09,-0.0635,3e-05,9.06128]
[1776826779136,53.38,77616.59,0.09,-0.0635,3e-05,9.06128]
[1776826779663,53.38,77617.62,0.09,-0.06347,3e-05,9.05806]
[1776826783211,53.38,77620.47,0.09,-0.06339,3e-05,9.04924]
[1776826783218,53.38,77620.47,0.09,-0.06339,3e-05,9.04924]
[1776826784106,53.38,77624.89,0.09,-0.06325,3e-05,9.03438]
[1776826784699,53.38,77630.78,0.09,-0.06307,3e-05,9.01451]
[1776826785256,53.38,77630.78,0.09,-0.06307,3e-05,9.01451]
[1776826785707,53.38,77629.88,0.09,-0.0631,3e-05,9.01799]
[1776826787237,53.38,77623.53,0.09,-0.06331,3e-05,9.0402]
[1776826787481,53.38,77623.53,0.09,-0.06331,3e-05,9.0402]
[1776826787720,53.39,77623.53,0.09,-0.06331,3e-05,9.04057]
[1776826788360,53.39,77623.53,0.09,-0.06331,3e-05,9.04057]
[1776826788373,53.39,77623.53,0.09,-0.06331,3e-05,9.04057]
[1776826788726,53.39,77617.22,0.09,-0.06352,3e-05,9.06263]
[1776826789247,53.39,77617.22,0.09,-0.06352,3e-05,9.06263]
[1776826789786,53.39,77599.33,0.09,-0.06409,3e-05,9.12466]
[1776826790484,53.39,77599.33,0.09,-0.06409,3e-05,9.12466]
[1776826794343,53.39,77583.96,0.09,-0.0646,3e-05,9.17869]
[1776826797357,53.39,77593.08,0.09,-0.06431,3e-05,9.14746]
[1776826801488,53.39,77595.92,0.09,-0.06422,3e-05,9.13852]
[1776826801672,53.39,77595.92,0.09,-0.06422,3e-05,9.13852]
[1776826801835,53.39,77596.41,0.09,-0.06421,3e-05,9.13682]
[1776826802838,53.39,77612.33,0.09,-0.0637,3e-05,9.08235]
[1776826804625,53.4,77623.91,0.09,-0.06333,3e-05,9.04284]
[1776826804847,53.4,77630.07,0.09,-0.06314,3e-05,9.02206]
[1776826805390,53.4,77630.07,0.09,-0.06314,3e-05,9.02206]
[1776826805656,53.4,77630.07,0.09,-0.06314,3e-05,9.02206]
[1776826806418,53.4,77630.99,0.09,-0.06311,3e-05,9.01929]
[1776826806688,53.4,77630.99,0.09,-0.06311,3e-05,9.01929]
[1776826807024,53.4,77630.99,0.09,-0.06311,3e-05,9.01929]
[1776826807173,53.4,77639.83,0.09,-0.06283,3e-05,8.98943]
[1776826807744,53.4,77639.83,0.09,-0.06283,3e-05,8.98943]
[1776826807940,53.4,77619.11,0.09,-0.0635,3e-05,9.06058]
[1776826809981,53.4,77599.42,0.09,-0.06414,3e-05,9.12948]
[1776826813610,53.4,77602.67,0.09,-0.06404,3e-05,9.11894]
[1776826813662,53.4,77602.67,0.09,-0.06404,3e-05,9.11894]
[1776826814100,53.4,77594.35,0.09,-0.06431,3e-05,9.14793]
[1776826816943,53.4,77568.76,0.09,-0.06515,3e-05,9.23703]
[1776826820445,53.4,77559.09,0.09,-0.06546,3e-05,9.2707]
[1776826820979,53.4,77542.03,0.09,-0.06602,3e-05,9.33027]
[1776826824449,53.4,77536.49,0.09,-0.0662,3e-05,9.34931]
[1776826824787,53.4,77536.49,0.09,-0.0662,3e-05,9.34931]
[1776826825000,53.4,77529.04,0.09,-0.06645,3e-05,9.37529]
[1776826828030,53.4,77513.1,0.09,-0.06698,3e-05,9.43064]
[1776826829960,53.4,77510.68,0.09,-0.06705,3e-05,9.43889]
[1776826830044,53.4,77506.51,0.09,-0.06719,3e-05,9.4533]
[1776826833912,53.4,77499.66,0.09,-0.06739,3e-05,9.47359]
[1776826833951,53.4,77499.66,0.09,-0.06739,3e-05,9.47359]
[1776826834154,53.4,77499.66,0.09,-0.06739,3e-05,9.47359]
[1776826834090,53.4,77487.67,0.09,-0.0678,3e-05,9.51592]
[1776826835092,53.4,77471.98,0.09,-0.06833,3e-05,9.57123]
[1776826836090,53.4,77458.07,0.09,-0.0688,3e-05,9.62068]
[1776826841127,53.4,77458.2,0.09,-0.0688,3e-05,9.62012]
[1776826842133,53.4,77474.69,0.09,-0.06823,3e-05,9.56157]
[1776826844730,53.4,77485.82,0.09,-0.06785,3e-05,9.52153]
[1776826845157,53.39,77488.23,0.09,-0.06777,3e-05,9.51257]
[1776826846335,53.39,77482.08,0.09,-0.06797,3e-05,9.53392]
[1776826847168,53.39,77485.67,0.09,-0.06784,3e-05,9.52075]
[1776826847244,53.39,77485.67,0.09,-0.06784,3e-05,9.52075]
[1776826850184,53.39,77478.17,0.09,-0.06809,3e-05,9.54641]
[1776826850189,53.39,77484.25,0.09,-0.06788,3e-05,9.52439]
[1776826855245,53.38,77489.96,0.09,-0.06767,3e-05,9.50193]
[1776826856326,53.38,77489.96,0.09,-0.06767,3e-05,9.50193]
[1776826856366,53.38,77489.96,0.09,-0.06767,3e-05,9.50193]
[1776826856404,53.38,77489.96,0.09,-0.06767,3e-05,9.50193]
[1776826856637,53.38,77489.96,0.09,-0.06767,3e-05,9.50193]
[1776826857056,53.38,77504.75,0.09,-0.06716,3e-05,9.44893]
[1776826859502,53.38,77517.82,0.09,-0.06672,3e-05,9.40231]
[1776826859547,53.38,77517.04,0.09,-0.06674,3e-05,9.4048]
[1776826860498,53.38,77517.04,0.09,-0.06674,3e-05,9.4048]
[1776826860921,53.38,77517.04,0.09,-0.06674,3e-05,9.4048]
[1776826862886,53.38,77491.88,0.09,-0.06758,3e-05,9.49243]
[1776826864405,53.38,77491.88,0.09,-0.06758,3e-05,9.49243]
[1776826864418,53.38,77491.88,0.09,-0.06758,3e-05,9.49243]
[1776826867629,53.37,77506.97,0.09,-0.06706,3e-05,9.43768]
[1776826868890,53.37,77506.97,0.09,-0.06706,3e-05,9.43768]
[1776826869816,53.37,77505.44,0.09,-0.0671,3e-05,9.44246]
[1776826869917,53.37,77500.55,0.09,-0.06727,3e-05,9.45971]
[1776826874470,53.37,77488.73,0.09,-0.06765,3e-05,9.50002]
[1776826874491,53.37,77488.73,0.09,-0.06765,3e-05,9.50002]
[1776826874504,53.37,77490.36,0.09,-0.06759,3e-05,9.49386]
[1776826875790,53.37,77490.36,0.09,-0.06759,3e-05,9.49386]
[1776826875797,53.37,77490.36,0.09,-0.06759,3e-05,9.49386]
[1776826875899,53.36,77501.39,0.09,-0.06722,3e-05,9.45447]
[1776826879284,53.36,77509.68,0.09,-0.06693,3e-05,9.42423]
[1776826879294,53.36,77509.68,0.09,-0.06693,3e-05,9.42423]
[1776826879429,53.36,77501.7,0.09,-0.06719,3e-05,9.45208]
[1776826880417,53.36,77501.7,0.09,-0.06719,3e-05,9.45208]
[1776826880425,53.36,77501.7,0.09,-0.06719,3e-05,9.45208]
[1776826880504,53.36,77501.7,0.09,-0.06719,3e-05,9.45208]
[1776826880518,53.36,77491.61,0.09,-0.06753,3e-05,9.48738]
[1776826881634,53.36,77491.61,0.09,-0.06753,3e-05,9.48738]
[1776826881680,53.36,77491.61,0.09,-0.06753,3e-05,9.48738]
[1776826881715,53.36,77492.47,0.09,-0.0675,3e-05,9.48396]
[1776826884640,53.36,77493.81,0.09,-0.06745,3e-05,9.47846]
[1776826884704,53.36,77493.77,0.09,-0.06744,3e-05,9.47823]
[1776826890519,53.35,77496.68,0.09,-0.06733,3e-05,9.46586]
[1776826895456,53.35,77502.04,0.09,-0.06711,3e-05,9.44231]
[1776826895828,53.35,77502.04,0.09,-0.06711,3e-05,9.44231]
[1776826896017,53.35,77502.04,0.09,-0.06711,3e-05,9.44231]
[1776826896119,53.35,77522.38,0.09,-0.06643,3e-05,9.37041]
[1776826896394,53.35,77522.38,0.09,-0.06643,3e-05,9.37041]
[1776826896949,53.35,77522.38,0.09,-0.06643,3e-05,9.37041]
[1776826897641,53.34,77523.08,0.09,-0.0664,3e-05,9.36748]
[1776826897729,53.34,77521.11,0.09,-0.06647,3e-05,9.3744]
[1776826898457,53.34,77521.11,0.09,-0.06647,3e-05,9.3744]
[1776826899164,53.34,77521.04,0.09,-0.06647,3e-05,9.37447]
[1776826904785,53.34,77519.9,0.09,-0.0665,3e-05,9.37751]
[1776826905193,53.34,77538.48,0.09,-0.06588,3e-05,9.31215]
[1776826911010,53.34,77539.47,0.09,-0.06584,3e-05,9.30825]
[1776826911218,53.34,77539.47,0.09,-0.06584,3e-05,9.30825]
[1776826911086,53.34,77537.61,0.09,-0.06591,3e-05,9.31469]
[1776826911689,53.34,77537.61,0.09,-0.06591,3e-05,9.31469]
[1776826911772,53.34,77550.61,0.09,-0.06548,3e-05,9.26916]
[1776826915089,53.34,77551.32,0.09,-0.06545,3e-05,9.26662]
[1776826915190,53.34,77544.18,0.09,-0.06569,3e-05,9.29157]
[1776826915677,53.34,77544.18,0.09,-0.06569,3e-05,9.29157]
[1776826915691,53.34,77544.18,0.09,-0.06569,3e-05,9.29157]
[1776826915761,53.34,77544.18,0.09,-0.06569,3e-05,9.29157]
[1776826915823,53.34,77544.18,0.09,-0.06569,3e-05,9.29157]
[1776826915862,53.34,77545.05,0.09,-0.06566,3e-05,9.2885]
[1776826918036,53.34,77545.05,0.09,-0.06566,3e-05,9.28847]
[1776826918045,53.34,77549.65,0.09,-0.06551,3e-05,9.27238]
[1776826920731,53.34,77552.31,0.09,-0.06542,3e-05,9.26308]
[1776826920932,53.34,77548.31,0.09,-0.06555,3e-05,9.27707]
[1776826927024,53.34,77540.74,0.09,-0.0658,3e-05,9.30355]
[1776826932841,53.34,77548.71,0.09,-0.06553,3e-05,9.27537]
[1776826938143,53.34,77535.21,0.09,-0.06598,3e-05,9.32266]
[1776826938593,53.34,77535.21,0.09,-0.06598,3e-05,9.32266]
[1776826938909,53.34,77535.21,0.09,-0.06598,3e-05,9.32263]
[1776826939741,53.34,77535.21,0.09,-0.06598,3e-05,9.32263]
[1776826939946,53.34,77551.26,0.09,-0.06545,3e-05,9.26639]
[1776826940434,53.34,77551.26,0.09,-0.06545,3e-05,9.26639]
[1776826940554,53.34,77551.26,0.09,-0.06545,3e-05,9.26639]
[1776826940899,53.34,77551.26,0.09,-0.06545,3e-05,9.26639]
[1776826941415,53.34,77551.26,0.09,-0.06545,3e-05,9.26639]
[1776826941723,53.34,77551.26,0.09,-0.06545,3e-05,9.26639]
[1776826941906,53.34,77557.06,0.09,-0.06526,3e-05,9.24618]
[1776826942301,53.34,77557.06,0.09,-0.06526,3e-05,9.24618]
[1776826942915,53.34,77563.78,0.09,-0.06504,3e-05,9.22281]
[1776826943967,53.34,77563.78,0.09,-0.06504,3e-05,9.22281]
[1776826944063,53.34,77565.02,0.09,-0.065,3e-05,9.21858]
[1776826944540,53.34,77565.02,0.09,-0.065,3e-05,9.21858]
[1776826944677,53.34,77565.02,0.09,-0.065,3e-05,9.21858]
[1776826944986,53.34,77565.02,0.09,-0.065,3e-05,9.21858]
[1776826945008,53.34,77559.02,0.09,-0.0652,3e-05,9.23958]
[1776826945306,53.34,77559.02,0.09,-0.0652,3e-05,9.23958]
[1776826945310,53.34,77559.02,0.09,-0.0652,3e-05,9.23958]
[1776826945537,53.34,77559.02,0.09,-0.0652,3e-05,9.23958]
[1776826945936,53.34,77559.02,0.09,-0.0652,3e-05,9.23967]
[1776826946545,53.34,77559.02,0.09,-0.0652,3e-05,9.23967]
[1776826946557,53.34,77559.02,0.09,-0.0652,3e-05,9.23967]
[1776826946942,53.34,77546.74,0.09,-0.0656,3e-05,9.28257]
[1776826949083,53.34,77527.22,0.09,-0.06625,3e-05,9.35088]
[1776826950149,53.34,77527.22,0.09,-0.06625,3e-05,9.35088]
[1776826950179,53.34,77519.47,0.09,-0.0665,3e-05,9.37803]
[1776826953601,53.34,77520.68,0.09,-0.06644,3e-05,9.37013]
[1776826953619,53.34,77520.68,0.09,-0.06644,3e-05,9.37013]
[1776826953992,53.34,77520.68,0.09,-0.06644,3e-05,9.36998]
[1776826959029,53.34,77525.95,0.09,-0.06626,3e-05,9.35079]
[1776826960030,53.34,77525.95,0.09,-0.06626,3e-05,9.35079]
[1776826960223,53.34,77525.95,0.09,-0.06626,3e-05,9.35079]
[1776826961080,53.34,77503.84,0.09,-0.06699,3e-05,9.42829]
[1776826961363,53.34,77503.84,0.09,-0.06699,3e-05,9.42829]
[1776826962031,53.34,77503.84,0.09,-0.06699,3e-05,9.42829]
[1776826962090,53.34,77503.84,0.09,-0.06699,3e-05,9.42829]
[1776826962236,53.33,77529.23,0.09,-0.06614,3e-05,9.33882]
[1776826962785,53.33,77529.23,0.09,-0.06614,3e-05,9.33882]
[1776826962983,53.33,77529.23,0.09,-0.06614,3e-05,9.33882]
[1776826963074,53.33,77529.23,0.09,-0.06614,3e-05,9.33882]
[1776826963099,53.33,77551.36,0.09,-0.06541,3e-05,9.26106]
[1776826964347,53.33,77551.36,0.09,-0.06541,3e-05,9.26106]
[1776826965090,53.33,77552.12,0.09,-0.06539,3e-05,9.25843]
[1776826970140,53.33,77545.69,0.09,-0.0656,3e-05,9.28096]
[1776826971792,53.33,77544.53,0.09,-0.06564,3e-05,9.28502]
[1776826972133,53.33,77537.54,0.09,-0.06587,3e-05,9.30947]
[1776826973585,53.33,77538.61,0.09,-0.06583,3e-05,9.30569]
[1776826974296,53.33,77557.49,0.09,-0.06521,3e-05,9.23972]
[1776826975057,53.33,77557.49,0.09,-0.06521,3e-05,9.23972]
[1776826975186,53.33,77557.49,0.09,-0.06521,3e-05,9.23972]
[1776826975580,53.33,77557.49,0.09,-0.06521,3e-05,9.23972]
[1776826976191,53.33,77575.37,0.09,-0.06463,3e-05,9.17773]
[1776826981225,53.34,77573.87,0.09,-0.06468,3e-05,9.18375]
[1776826983272,53.34,77558.58,0.09,-0.06518,3e-05,9.23717]
[1776826983999,53.34,77558.58,0.09,-0.06518,3e-05,9.23717]
[1776826984051,53.34,77558.58,0.09,-0.06518,3e-05,9.23717]
[1776826984065,53.34,77558.58,0.09,-0.06518,3e-05,9.23717]
[1776826984252,53.34,77558.69,0.09,-0.06518,3e-05,9.23685]
[1776826986012,53.34,77560.5,0.09,-0.06512,3e-05,9.23061]
[1776826986051,53.34,77560.5,0.09,-0.06512,3e-05,9.23061]
[1776826986264,53.34,77567.92,0.09,-0.06488,3e-05,9.2049]
[1776826987970,53.34,77572.8,0.09,-0.06472,3e-05,9.18808]
[1776826988278,53.34,77571.71,0.09,-0.06476,3e-05,9.192]
[1776826993312,53.34,77555.8,0.09,-0.06529,3e-05,9.24789]
[1776826994067,53.34,77555.8,0.09,-0.06529,3e-05,9.24789]
[1776826994077,53.34,77555.8,0.09,-0.06529,3e-05,9.24789]
[1776826994336,53.34,77555.8,0.09,-0.06529,3e-05,9.24789]
[1776826994347,53.34,77549.72,0.09,-0.06549,3e-05,9.26911]
[1776826996044,53.34,77549.72,0.09,-0.06549,3e-05,9.26912]
[1776826996054,53.34,77549.72,0.09,-0.06549,3e-05,9.26912]
[1776826996333,53.34,77548.49,0.09,-0.06553,3e-05,9.27342]
[1776827001368,53.34,77547.55,0.09,-0.06556,3e-05,9.27665]
[1776827006403,53.34,77544.13,0.09,-0.06567,3e-05,9.28857]
[1776827011441,53.34,77537.97,0.09,-0.06585,3e-05,9.30676]
[1776827016473,53.34,77546.75,0.09,-0.06556,3e-05,9.27608]
[1776827021508,53.34,77536.11,0.09,-0.06591,3e-05,9.31313]
[1776827026543,53.34,77547.71,0.09,-0.06553,3e-05,9.27238]
[1776827031578,53.34,77547.32,0.09,-0.06554,3e-05,9.27378]
[1776827034478,53.34,77536.81,0.09,-0.06589,3e-05,9.31056]
[1776827034488,53.34,77536.81,0.09,-0.06589,3e-05,9.31056]
[1776827034666,53.34,77536.81,0.09,-0.06589,3e-05,9.31056]
[1776827034701,53.34,77532.31,0.09,-0.06604,3e-05,9.32631]
[1776827035745,53.34,77532.31,0.09,-0.06604,3e-05,9.32631]
[1776827035756,53.34,77532.31,0.09,-0.06604,3e-05,9.32631]
[1776827035925,53.34,77536.99,0.09,-0.06588,3e-05,9.30988]
[1776827040989,53.34,77540.76,0.09,-0.06575,3e-05,9.29656]
[1776827042083,53.34,77527.26,0.09,-0.0662,3e-05,9.34383]
[1776827042250,53.34,77511.89,0.09,-0.06671,3e-05,9.39778]
[1776827042580,53.34,77511.89,0.09,-0.06671,3e-05,9.39778]
[1776827043087,53.34,77511.89,0.09,-0.06671,3e-05,9.39778]
[1776827043098,53.34,77505.64,0.09,-0.06692,3e-05,9.41979]
[1776827044749,53.34,77503.96,0.09,-0.06697,3e-05,9.4252]
[1776827044797,53.34,77502.44,0.09,-0.06702,3e-05,9.43056]
[1776827045519,53.34,77502.44,0.09,-0.06702,3e-05,9.43056]
[1776827046223,53.34,77517.05,0.09,-0.06653,3e-05,9.37889]
[1776827048297,53.33,77537.12,0.09,-0.06586,3e-05,9.30807]
[1776827050741,53.33,77531.63,0.09,-0.06604,3e-05,9.32724]
[1776827050891,53.33,77524.33,0.09,-0.06629,3e-05,9.35275]
[1776827052502,53.33,77523.18,0.09,-0.06632,3e-05,9.35653]
[1776827052758,53.33,77523.18,0.09,-0.06632,3e-05,9.35653]
[1776827054055,53.33,77549.12,0.09,-0.06546,3e-05,9.26558]
[1776827059076,53.33,77543.17,0.09,-0.06566,3e-05,9.28638]
[1776827063046,53.33,77547.82,0.09,-0.06551,3e-05,9.27013]
[1776827063128,53.33,77541.44,0.09,-0.06572,3e-05,9.29244]
[1776827064926,53.33,77541.44,0.09,-0.06572,3e-05,9.29244]
[1776827064933,53.33,77541.44,0.09,-0.06572,3e-05,9.29244]
[1776827065030,53.33,77532.42,0.09,-0.06601,3e-05,9.32399]
[1776827069486,53.32,77522.53,0.09,-0.0663,3e-05,9.35402]
[1776827072399,53.31,77529.07,0.09,-0.06604,3e-05,9.32675]
[1776827072009,53.3,77556.27,0.09,-0.06509,3e-05,9.22458]
[1776827072862,53.3,77556.27,0.09,-0.06509,3e-05,9.22458]
[1776827072886,53.28,77574.85,0.09,-0.06442,3e-05,9.15258]
[1776827073478,53.28,77574.85,0.09,-0.06442,3e-05,9.15258]
[1776827074259,53.28,77574.85,0.09,-0.06442,3e-05,9.15258]
[1776827074269,53.28,77574.85,0.09,-0.06442,3e-05,9.15258]
[1776827074280,53.28,77574.85,0.09,-0.06442,3e-05,9.15258]
[1776827074312,53.28,77592.78,0.09,-0.06383,3e-05,9.08988]
[1776827075029,53.28,77592.78,0.09,-0.06383,3e-05,9.08988]
[1776827075122,53.28,77592.78,0.09,-0.06383,3e-05,9.08988]
[1776827075190,53.28,77596.56,0.09,-0.06371,3e-05,9.07682]
[1776827080935,53.28,77600.46,0.09,-0.06357,3e-05,9.06206]
[1776827083137,53.28,77600.22,0.09,-0.06358,3e-05,9.06269]
[1776827083218,53.27,77593.78,0.09,-0.06378,3e-05,9.08448]
[1776827083804,53.27,77593.78,0.09,-0.06378,3e-05,9.08448]
[1776827084594,53.27,77593.78,0.09,-0.06378,3e-05,9.08448]
[1776827085526,53.27,77590.45,0.09,-0.06389,3e-05,9.09574]
[1776827091011,53.27,77570.59,0.09,-0.06451,3e-05,9.16217]
[1776827096116,53.26,77575.24,0.09,-0.06434,3e-05,9.14387]
[1776827102233,53.26,77589.43,0.09,-0.06387,3e-05,9.09407]
[1776827104463,53.26,77598.71,0.09,-0.06357,3e-05,9.06183]
[1776827107267,53.26,77614.25,0.09,-0.06307,3e-05,9.00819]
[1776827109430,53.26,77641.64,0.09,-0.0622,3e-05,8.91428]
[1776827110106,53.26,77641.64,0.09,-0.0622,3e-05,8.91428]
[1776827110848,53.26,77644.32,0.09,-0.06212,3e-05,8.90512]
[1776827110898,53.26,77644.32,0.09,-0.06212,3e-05,8.90512]
[1776827110979,53.26,77644.32,0.09,-0.06212,3e-05,8.90512]
[1776827111154,53.26,77644.03,0.09,-0.06212,3e-05,8.905]
[1776827112088,53.26,77644.03,0.09,-0.06212,3e-05,8.905]
[1776827112479,53.26,77644.03,0.09,-0.06212,3e-05,8.905]
[1776827112167,53.25,77658.25,0.09,-0.06163,3e-05,8.8521]
[1776827112778,53.25,77658.25,0.09,-0.06163,3e-05,8.8521]
[1776827113496,53.25,77658.25,0.09,-0.06163,3e-05,8.8521]
[1776827113162,53.24,77675.14,0.09,-0.0611,3e-05,8.79432]
[1776827114454,53.24,77675.14,0.09,-0.0611,3e-05,8.79432]
[1776827115294,53.24,77683.28,0.09,-0.06084,3e-05,8.76623]
[1776827115323,53.24,77683.28,0.09,-0.06084,3e-05,8.76623]
[1776827115338,53.24,77683.28,0.09,-0.06084,3e-05,8.76623]
[1776827115342,53.24,77683.34,0.09,-0.06084,3e-05,8.76602]
[1776827117432,53.24,77683.34,0.09,-0.06084,3e-05,8.76581]
[1776827117564,53.24,77675.02,0.09,-0.06107,3e-05,8.79153]
[1776827118204,53.24,77675.02,0.09,-0.06107,3e-05,8.79127]
[1776827122089,53.23,77667.67,0.09,-0.0613,3e-05,8.81566]
[1776827122523,53.23,77673.52,0.09,-0.06111,3e-05,8.79548]
[1776827124195,53.23,77674.12,0.09,-0.06109,3e-05,8.79312]
[1776827124228,53.23,77674.12,0.09,-0.06109,3e-05,8.79312]
[1776827124322,53.23,77697.28,0.09,-0.06037,3e-05,8.71444]
[1776827130286,53.21,77694.9,0.09,-0.06037,3e-05,8.71442]
[1776827135375,53.2,77692.9,0.09,-0.06038,3e-05,8.71479]
[1776827135866,53.2,77682.67,0.09,-0.06069,3e-05,8.74785]
[1776827136327,53.19,77682.67,0.09,-0.06067,3e-05,8.7462]
[1776827137179,53.19,77682.67,0.09,-0.06067,3e-05,8.7462]
[1776827137334,53.19,77674.62,0.09,-0.0609,3e-05,8.77144]
[1776827142369,53.18,77669.09,0.09,-0.06104,3e-05,8.78633]
[1776827147403,53.14,77656.09,0.09,-0.06133,3e-05,8.81713]
[1776827148527,53.14,77640.41,0.09,-0.06182,3e-05,8.87032]
[1776827150457,53.14,77624.09,0.09,-0.06233,3e-05,8.92601]
[1776827151332,53.14,77624.09,0.09,-0.06233,3e-05,8.92601]
[1776827151507,53.14,77618.4,0.09,-0.06251,3e-05,8.94538]
[1776827151668,53.14,77618.4,0.09,-0.06251,3e-05,8.94538]
[1776827152030,53.14,77618.4,0.09,-0.06251,3e-05,8.94538]
[1776827152439,53.14,77618.4,0.09,-0.06251,3e-05,8.94518]
[1776827157474,53.13,77610.48,0.09,-0.06272,3e-05,8.96691]
[1776827158509,53.13,77610.48,0.09,-0.06272,3e-05,8.96691]
[1776827158978,53.13,77608.77,0.09,-0.06277,3e-05,8.97254]
[1776827160233,53.12,77600.35,0.09,-0.06303,3e-05,9.00125]
[1776827160496,53.12,77595.67,0.09,-0.06318,3e-05,9.01708]
[1776827162277,53.12,77590.69,0.09,-0.06334,3e-05,9.03429]
[1776827162512,53.12,77588.7,0.09,-0.06341,3e-05,9.04116]
[1776827163216,53.12,77588.7,0.09,-0.06341,3e-05,9.04116]
[1776827164286,53.12,77594.52,0.09,-0.06322,3e-05,9.02108]
[1776827169558,53.13,77600.49,0.09,-0.06303,3e-05,9.00096]
[1776827172604,53.12,77616.85,0.09,-0.06251,3e-05,8.94426]
[1776827177632,53.12,77627.77,0.09,-0.06215,3e-05,8.90617]
[1776827183404,53.12,77631.28,0.09,-0.06204,3e-05,8.89366]
[1776827188605,53.12,77643.39,0.09,-0.06165,3e-05,8.85166]
[1776827189095,53.12,77663.49,0.09,-0.06102,3e-05,8.78282]
[1776827190758,53.12,77659.96,0.09,-0.06112,3e-05,8.79458]
[1776827191461,53.12,77658.94,0.09,-0.06113,3e-05,8.79464]
[1776827194415,53.12,77673.7,0.09,-0.06067,3e-05,8.74383]
[1776827195881,53.12,77671.52,0.09,-0.06074,3e-05,8.75106]
[1776827196065,53.12,77671.52,0.09,-0.06074,3e-05,8.75106]
[1776827196393,53.12,77671.52,0.09,-0.06074,3e-05,8.75106]
[1776827196600,53.12,77671.52,0.09,-0.06074,3e-05,8.75106]
[1776827196657,53.12,77671.52,0.09,-0.06074,3e-05,8.75106]
[1776827196579,53.11,77683.41,0.09,-0.06036,3e-05,8.71046]
[1776827198794,53.11,77698.78,0.09,-0.05989,3e-05,8.65847]
[1776827203856,53.11,77695.08,0.09,-0.06,3e-05,8.67081]
[1776827204900,53.11,77689.13,0.09,-0.06017,3e-05,8.68977]
[1776827204903,53.11,77689.13,0.09,-0.06017,3e-05,8.68977]
[1776827205430,53.11,77689.85,0.09,-0.06015,3e-05,8.68725]
[1776827209552,53.11,77696.6,0.09,-0.05993,3e-05,8.66337]
[1776827209784,53.11,77694.73,0.09,-0.05999,3e-05,8.66925]
[1776827210469,53.11,77694.73,0.09,-0.05999,3e-05,8.66925]
[1776827210933,53.11,77700.53,0.09,-0.05981,3e-05,8.64963]
[1776827211156,53.11,77700.53,0.09,-0.05981,3e-05,8.64963]
[1776827211257,53.11,77707.38,0.09,-0.0596,3e-05,8.62656]
[1776827211792,53.11,77707.38,0.09,-0.0596,3e-05,8.62656]
[1776827211878,53.11,77707.38,0.09,-0.0596,3e-05,8.62655]
[1776827212705,53.11,77707.38,0.09,-0.0596,3e-05,8.62655]
[1776827212719,53.11,77707.38,0.09,-0.0596,3e-05,8.62655]
[1776827212882,53.11,77713.7,0.09,-0.05941,3e-05,8.60532]
[1776827214632,53.11,77713.7,0.09,-0.05941,3e-05,8.60532]
[1776827214641,53.11,77713.7,0.09,-0.05941,3e-05,8.60532]
[1776827214687,53.11,77704.57,0.09,-0.05969,3e-05,8.63615]
[1776827214754,53.11,77704.57,0.09,-0.05969,3e-05,8.63615]
[1776827214895,53.11,77704.57,0.09,-0.05969,3e-05,8.63615]
[1776827216675,53.11,77684.71,0.09,-0.0603,3e-05,8.70331]
[1776827217308,53.11,77684.71,0.09,-0.0603,3e-05,8.70331]
[1776827217409,53.11,77682.14,0.09,-0.06038,3e-05,8.71191]
[1776827218558,53.11,77682.14,0.09,-0.06038,3e-05,8.71191]
[1776827218608,53.11,77701.48,0.09,-0.05978,3e-05,8.6468]
[1776827219614,53.11,77701.48,0.09,-0.05978,3e-05,8.6468]
[1776827219645,53.11,77708.17,0.09,-0.05958,3e-05,8.62459]
[1776827224405,53.11,77712.16,0.09,-0.05946,3e-05,8.61128]
[1776827224959,53.11,77712.27,0.09,-0.05946,3e-05,8.61102]
[1776827228278,53.11,77704.34,0.09,-0.0597,3e-05,8.63782]
[1776827228355,53.11,77692.41,0.09,-0.06007,3e-05,8.67806]
[1776827230330,53.11,77676.05,0.09,-0.06057,3e-05,8.73337]
[1776827231235,53.11,77676.05,0.09,-0.06057,3e-05,8.73337]
[1776827231239,53.11,77676.05,0.09,-0.06057,3e-05,8.73337]
[1776827231256,53.11,77668.75,0.09,-0.0608,3e-05,8.75857]
[1776827236997,53.11,77660.03,0.09,-0.06108,3e-05,8.78879]
[1776827240405,53.12,77627.6,0.09,-0.06211,3e-05,8.90091]
[1776827244772,53.11,77625.98,0.09,-0.06216,3e-05,8.9061]
[1776827246136,53.11,77610.94,0.09,-0.06264,3e-05,8.95747]
[1776827250475,53.11,77594.48,0.09,-0.06316,3e-05,9.01314]
[1776827256205,53.11,77597.55,0.09,-0.06302,3e-05,8.99786]
[1776827261257,53.1,77602.7,0.09,-0.06285,3e-05,8.97903]
[1776827266280,53.1,77606.42,0.09,-0.06272,3e-05,8.96528]
[1776827271315,53.1,77599.39,0.09,-0.06294,3e-05,8.98858]
[1776827276351,53.1,77603.6,0.09,-0.0628,3e-05,8.97319]
[1776827280781,53.1,77588.03,0.09,-0.06329,3e-05,9.02616]
[1776827281386,53.1,77587.24,0.09,-0.06332,3e-05,9.02904]
[1776827282392,53.1,77567.14,0.09,-0.06397,3e-05,9.09878]
[1776827285414,53.09,77543.82,0.09,-0.06472,3e-05,9.17931]
[1776827287306,53.09,77530.28,0.09,-0.06516,3e-05,9.22649]
[1776827290591,53.09,77511.02,0.09,-0.06579,3e-05,9.29326]
[1776827290679,53.09,77494.43,0.09,-0.06635,3e-05,9.35167]
[1776827293479,53.09,77479.92,0.09,-0.06683,3e-05,9.40264]
[1776827294161,53.09,77479.92,0.09,-0.06683,3e-05,9.40264]
[1776827294482,53.09,77478.54,0.09,-0.06687,3e-05,9.40734]
[1776827295139,53.09,77478.54,0.09,-0.06687,3e-05,9.40734]
[1776827295219,53.09,77478.54,0.09,-0.06687,3e-05,9.40734]
[1776827295504,53.09,77482.85,0.09,-0.06673,3e-05,9.39209]
[1776827296720,53.09,77482.85,0.09,-0.06673,3e-05,9.39209]
[1776827296511,53.09,77511.72,0.09,-0.06576,3e-05,9.29012]
[1776827297280,53.09,77511.72,0.09,-0.06576,3e-05,9.29012]
[1776827297515,53.09,77562.96,0.09,-0.06408,3e-05,9.11052]
[1776827297988,53.09,77562.96,0.09,-0.06408,3e-05,9.11052]
[1776827298048,53.09,77562.96,0.09,-0.06408,3e-05,9.11052]
[1776827298522,53.09,77567.46,0.09,-0.06393,3e-05,9.09485]
[1776827303557,53.09,77566.14,0.09,-0.06397,3e-05,9.09936]
[1776827306126,53.09,77565.6,0.09,-0.06399,3e-05,9.10118]
[1776827306579,53.09,77564.49,0.09,-0.06403,3e-05,9.10501]
[1776827310241,53.09,77564.79,0.09,-0.06401,3e-05,9.10387]
[1776827310607,53.09,77561.15,0.09,-0.06413,3e-05,9.11649]
[1776827314116,53.08,77555.58,0.09,-0.06428,3e-05,9.13108]
[1776827314146,53.08,77555.58,0.09,-0.06428,3e-05,9.13108]
[1776827314636,53.08,77555.79,0.09,-0.06427,3e-05,9.13027]
[1776827319710,53.08,77545.72,0.09,-0.0646,3e-05,9.16493]
[1776827319763,53.08,77529.04,0.09,-0.06514,3e-05,9.22323]
[1776827320764,53.08,77502.6,0.09,-0.06602,3e-05,9.31623]
[1776827321041,53.08,77502.6,0.09,-0.06602,3e-05,9.31623]
[1776827321819,53.08,77487.74,0.09,-0.06652,3e-05,9.36866]
[1776827324528,53.08,77484.76,0.09,-0.06662,3e-05,9.37905]
[1776827324739,53.08,77487.77,0.09,-0.06652,3e-05,9.36826]
[1776827325161,53.08,77487.77,0.09,-0.06652,3e-05,9.36826]
[1776827325600,53.08,77487.77,0.09,-0.06652,3e-05,9.36826]
[1776827325718,53.08,77520.7,0.09,-0.06542,3e-05,9.25221]
[1776827326035,53.08,77520.7,0.09,-0.06542,3e-05,9.25221]
[1776827326723,53.08,77546.94,0.09,-0.06456,3e-05,9.16048]
[1776827329235,53.08,77559.36,0.09,-0.06415,3e-05,9.11767]
[1776827330930,53.08,77559.25,0.09,-0.06416,3e-05,9.11854]
[1776827331760,53.08,77560.03,0.09,-0.06414,3e-05,9.11576]
[1776827336804,53.08,77559.11,0.09,-0.06416,3e-05,9.11861]
[1776827341832,53.09,77545.83,0.09,-0.06462,3e-05,9.16738]
[1776827346865,53.09,77538.23,0.09,-0.06487,3e-05,9.19451]
[1776827352724,53.08,77540.5,0.09,-0.06476,3e-05,9.18215]
[1776827352759,53.07,77540.12,0.09,-0.06475,3e-05,9.18149]
[1776827356850,53.07,77555.19,0.09,-0.06423,3e-05,9.12611]
[1776827357200,53.07,77570.38,0.09,-0.06374,3e-05,9.07321]
[1776827358870,53.07,77570.38,0.09,-0.06374,3e-05,9.07321]
[1776827359565,53.07,77573.71,0.09,-0.06363,3e-05,9.06163]
[1776827359666,53.07,77573.89,0.09,-0.06363,3e-05,9.061]
[1776827364802,53.07,77568.51,0.09,-0.0638,3e-05,9.07963]
[1776827370034,53.07,77581.56,0.09,-0.06338,3e-05,9.03466]
[1776827370953,53.07,77581.56,0.09,-0.06338,3e-05,9.03466]
[1776827371358,53.07,77579.06,0.09,-0.06344,3e-05,9.04015]
[1776827377086,53.07,77573.75,0.09,-0.06362,3e-05,9.05884]
[1776827382119,53.07,77572.0,0.09,-0.06368,3e-05,9.06549]
[1776827387155,53.07,77566.73,0.09,-0.06385,3e-05,9.08368]
[1776827391241,53.07,77586.82,0.09,-0.0632,3e-05,9.01412]
[1776827393922,53.07,77586.82,0.09,-0.0632,3e-05,9.01424]
[1776827393931,53.07,77585.47,0.09,-0.06324,3e-05,9.01902]
[1776827393982,53.07,77585.47,0.09,-0.06324,3e-05,9.01902]
[1776827394207,53.07,77583.58,0.09,-0.06331,3e-05,9.02566]
[1776827395118,53.07,77583.58,0.09,-0.06331,3e-05,9.02566]
[1776827395130,53.07,77583.58,0.09,-0.06331,3e-05,9.02566]
[1776827395143,53.07,77583.58,0.09,-0.06331,3e-05,9.02566]
[1776827395219,53.07,77578.33,0.09,-0.06348,3e-05,9.04392]
[1776827400246,53.07,77571.34,0.09,-0.06371,3e-05,9.06844]
[1776827401381,53.07,77571.34,0.09,-0.06371,3e-05,9.06844]
[1776827401453,53.07,77577.96,0.09,-0.06349,3e-05,9.04558]
[1776827407402,53.07,77566.46,0.09,-0.06387,3e-05,9.08639]
[1776827407474,53.07,77566.46,0.09,-0.06387,3e-05,9.08639]
[1776827407552,53.07,77567.14,0.09,-0.06385,3e-05,9.08415]
[1776827412921,53.09,77571.68,0.09,-0.06374,3e-05,9.07251]
[1776827412928,53.09,77571.68,0.09,-0.06374,3e-05,9.07251]
[1776827413339,53.09,77575.71,0.09,-0.06362,3e-05,9.05924]
[1776827418390,53.09,77571.14,0.09,-0.06377,3e-05,9.07591]
[1776827423413,53.09,77573.67,0.09,-0.06371,3e-05,9.06886]
[1776827428449,53.1,77568.77,0.09,-0.06388,3e-05,9.08758]
[1776827433483,53.1,77569.62,0.09,-0.06385,3e-05,9.08313]
[1776827438519,53.11,77569.38,0.09,-0.06387,3e-05,9.08567]
[1776827443553,53.11,77570.09,0.09,-0.06386,3e-05,9.08492]
[1776827448587,53.12,77569.23,0.09,-0.06391,3e-05,9.08963]
[1776827449252,53.12,77569.23,0.09,-0.06391,3e-05,9.08963]
[1776827449603,53.12,77568.3,0.09,-0.06394,3e-05,9.09319]
[1776827454042,53.12,77562.18,0.09,-0.06415,3e-05,9.11567]
[1776827454049,53.12,77562.18,0.09,-0.06415,3e-05,9.11567]
[1776827456391,53.12,77563.91,0.09,-0.0641,3e-05,9.11021]
[1776827456734,53.12,77563.91,0.09,-0.0641,3e-05,9.11021]
[1776827456741,53.12,77575.55,0.09,-0.06372,3e-05,9.0701]
[1776827457941,53.12,77575.55,0.09,-0.06372,3e-05,9.0701]
[1776827459985,53.12,77574.57,0.09,-0.06376,3e-05,9.07415]
[1776827461981,53.13,77574.5,0.09,-0.06377,3e-05,9.07506]
[1776827462691,53.13,77578.68,0.09,-0.06364,3e-05,9.06122]
[1776827464384,53.13,77592.37,0.09,-0.0632,3e-05,9.01391]
[1776827464705,53.13,77598.58,0.09,-0.063,3e-05,8.99259]
[1776827465074,53.13,77598.58,0.09,-0.063,3e-05,8.99259]
[1776827465712,53.13,77600.0,0.09,-0.06296,3e-05,8.98784]
[1776827470163,53.13,77597.21,0.09,-0.06305,3e-05,8.99802]
[1776827470965,53.13,77595.87,0.09,-0.0631,3e-05,9.00278]
[1776827472142,53.13,77595.87,0.09,-0.0631,3e-05,9.00291]
[1776827472761,53.13,77595.67,0.09,-0.06311,3e-05,9.00373]
[1776827476863,53.13,77596.34,0.09,-0.06309,3e-05,9.00177]
[1776827477879,53.13,77602.67,0.09,-0.06288,3e-05,8.97972]
[1776827477964,53.13,77606.55,0.09,-0.06276,3e-05,8.96615]
[1776827480298,53.13,77607.0,0.09,-0.06274,3e-05,8.96424]
[1776827485853,53.13,77608.09,0.09,-0.06269,3e-05,8.95951]
[1776827490888,53.12,77605.77,0.09,-0.06276,3e-05,8.96666]
[1776827495923,53.12,77604.55,0.09,-0.06277,3e-05,8.96685]
[1776827500959,53.12,77603.31,0.09,-0.06281,3e-05,8.97031]
[1776827505996,53.12,77614.29,0.09,-0.06245,3e-05,8.93178]
[1776827506698,53.12,77614.29,0.09,-0.06245,3e-05,8.93178]
[1776827507074,53.12,77614.05,0.09,-0.06245,3e-05,8.93165]
[1776827507883,53.12,77614.05,0.09,-0.06245,3e-05,8.93165]
[1776827508014,53.11,77611.49,0.09,-0.06252,3e-05,8.9395]
[1776827509212,53.11,77607.8,0.09,-0.06263,3e-05,8.95101]
[1776827510737,53.11,77606.39,0.09,-0.06267,3e-05,8.95586]
[1776827510748,53.11,77606.39,0.09,-0.06267,3e-05,8.95586]
[1776827511030,53.11,77606.11,0.09,-0.06268,3e-05,8.9567]
[1776827514801,53.11,77613.66,0.09,-0.06243,3e-05,8.92949]
[1776827515061,53.11,77616.41,0.09,-0.06234,3e-05,8.92004]
[1776827515355,53.11,77616.41,0.09,-0.06234,3e-05,8.92004]
[1776827515362,53.11,77616.41,0.09,-0.06234,3e-05,8.92004]
[1776827519466,53.1,77618.65,0.09,-0.06225,3e-05,8.91]
[1776827520961,53.1,77612.64,0.09,-0.06244,3e-05,8.93056]
[1776827521715,53.1,77618.47,0.09,-0.06225,3e-05,8.91042]
[1776827521947,53.1,77618.79,0.09,-0.06224,3e-05,8.90924]
[1776827527090,53.1,77629.7,0.09,-0.06189,3e-05,8.8711]
[1776827529066,53.1,77635.21,0.09,-0.06171,3e-05,8.85223]
[1776827529156,53.1,77635.32,0.09,-0.06171,3e-05,8.85185]
[1776827534409,53.1,77631.11,0.09,-0.06184,3e-05,8.86619]
[1776827539903,53.1,77624.82,0.09,-0.06204,3e-05,8.88746]
[1776827545235,53.1,77626.2,0.09,-0.06199,3e-05,8.88228]
[1776827545373,53.1,77626.2,0.09,-0.06199,3e-05,8.88228]
[1776827546046,53.1,77622.73,0.09,-0.0621,3e-05,8.89409]
[1776827546690,53.1,77622.73,0.09,-0.0621,3e-05,8.89409]
[1776827547358,53.1,77621.26,0.09,-0.06215,3e-05,8.89902]
[1776827547363,53.1,77621.26,0.09,-0.06215,3e-05,8.89902]
[1776827547459,53.09,77610.51,0.09,-0.06249,3e-05,8.93583]
[1776827552654,53.09,77601.52,0.09,-0.06275,3e-05,8.96255]
[1776827554917,53.09,77621.03,0.09,-0.06212,3e-05,8.89516]
[1776827555535,53.09,77621.03,0.09,-0.06212,3e-05,8.89516]
[1776827555622,53.09,77620.71,0.09,-0.06213,3e-05,8.89616]
[1776827561383,53.09,77615.64,0.09,-0.06229,3e-05,8.91296]
[1776827567089,53.09,77613.21,0.09,-0.06236,3e-05,8.92087]
[1776827567374,53.09,77612.84,0.09,-0.06237,3e-05,8.92204]
[1776827569031,53.09,77610.34,0.09,-0.06245,3e-05,8.93052]
[1776827569358,53.09,77609.03,0.09,-0.06249,3e-05,8.93491]
[1776827570776,53.09,77609.03,0.09,-0.06249,3e-05,8.93478]
[1776827576488,53.09,77608.8,0.09,-0.06249,3e-05,8.93484]
[1776827581365,53.08,77606.35,0.09,-0.06256,3e-05,8.94285]
[1776827582872,53.08,77590.53,0.09,-0.06307,3e-05,8.99713]
[1776827587092,53.08,77591.52,0.09,-0.06303,3e-05,8.99312]
[1776827587095,53.08,77600.57,0.09,-0.06274,3e-05,8.96176]
[1776827592947,53.08,77596.88,0.09,-0.06285,3e-05,8.97367]
[1776827598642,53.08,77598.53,0.09,-0.06279,3e-05,8.96709]
[1776827603677,53.08,77598.83,0.09,-0.06277,3e-05,8.96535]
[1776827608715,53.07,77597.78,0.09,-0.0628,3e-05,8.96827]
[1776827613755,53.07,77597.25,0.09,-0.06279,3e-05,8.96619]
[1776827618791,53.07,77597.82,0.09,-0.06277,3e-05,8.96352]
[1776827623825,53.07,77597.92,0.09,-0.06276,3e-05,8.96252]
[1776827625792,53.07,77598.03,0.09,-0.06275,3e-05,8.96201]
[1776827625836,53.07,77598.03,0.09,-0.06275,3e-05,8.96201]
[1776827625980,53.07,77580.52,0.09,-0.06331,3e-05,9.02233]
[1776827626547,53.07,77580.52,0.09,-0.06331,3e-05,9.02233]
[1776827626559,53.07,77580.52,0.09,-0.06331,3e-05,9.02233]
[1776827627884,53.07,77558.37,0.09,-0.06403,3e-05,9.0994]
[1776827628918,53.07,77558.37,0.09,-0.06403,3e-05,9.0994]
[1776827628953,53.07,77542.29,0.09,-0.06456,3e-05,9.15575]
[1776827630880,53.07,77526.92,0.09,-0.06507,3e-05,9.20994]
[1776827635917,53.07,77516.2,0.09,-0.06543,3e-05,9.24785]
[1776827636697,53.07,77516.2,0.09,-0.06543,3e-05,9.24785]
[1776827637834,53.07,77515.04,0.09,-0.06547,3e-05,9.25197]
[1776827637869,53.07,77515.04,0.09,-0.06547,3e-05,9.25197]
[1776827637932,53.07,77514.31,0.09,-0.06549,3e-05,9.25458]
[1776827641765,53.07,77514.15,0.09,-0.0655,3e-05,9.25525]
[1776827641957,53.07,77515.69,0.09,-0.06545,3e-05,9.24988]
[1776827647040,53.07,77522.13,0.09,-0.06524,3e-05,9.22753]
[1776827649071,53.07,77542.5,0.09,-0.06457,3e-05,9.15651]
[1776827649643,53.07,77542.5,0.09,-0.06457,3e-05,9.15651]
[1776827650191,53.07,77566.68,0.09,-0.06378,3e-05,9.07241]
[1776827651807,53.07,77570.03,0.09,-0.06367,3e-05,9.06098]
[1776827651836,53.07,77570.03,0.09,-0.06367,3e-05,9.06098]
[1776827652049,53.07,77570.53,0.09,-0.06366,3e-05,9.05957]
[1776827655925,53.08,77569.57,0.09,-0.0637,3e-05,9.06328]
[1776827656063,53.08,77569.48,0.09,-0.0637,3e-05,9.06393]
[1776827661099,53.08,77572.54,0.09,-0.06362,3e-05,9.05503]
[1776827666133,53.08,77576.49,0.09,-0.0635,3e-05,9.04186]
[1776827671170,53.08,77588.88,0.09,-0.06308,3e-05,8.99579]
[1776827675200,53.08,77573.0,0.09,-0.06358,3e-05,9.04955]
[1776827679034,53.08,77565.33,0.09,-0.06382,3e-05,9.07512]
[1776827679227,53.08,77564.33,0.09,-0.06385,3e-05,9.07822]
[1776827679426,53.08,77564.33,0.09,-0.06385,3e-05,9.07822]
[1776827681462,53.08,77546.99,0.09,-0.06441,3e-05,9.13858]
[1776827683259,53.08,77549.37,0.09,-0.06433,3e-05,9.13049]
[1776827684265,53.08,77572.09,0.09,-0.0636,3e-05,9.05147]
[1776827689299,53.08,77585.05,0.09,-0.06318,3e-05,9.00662]
[1776827694447,53.07,77589.77,0.09,-0.06302,3e-05,8.98942]
[1776827700378,53.07,77586.44,0.09,-0.06311,3e-05,8.99924]
[1776827703737,53.07,77571.17,0.09,-0.0636,3e-05,9.05182]
[1776827705720,53.07,77571.17,0.09,-0.0636,3e-05,9.0518]
[1776827705802,53.07,77571.17,0.09,-0.0636,3e-05,9.0518]
[1776827705944,53.07,77571.17,0.09,-0.0636,3e-05,9.0518]
[1776827708285,53.07,77562.55,0.09,-0.06388,3e-05,9.08201]
[1776827708295,53.07,77562.55,0.09,-0.06388,3e-05,9.08201]
[1776827710500,53.07,77552.68,0.09,-0.06421,3e-05,9.1172]
[1776827710591,53.07,77543.47,0.09,-0.06451,3e-05,9.14928]
[1776827716493,53.07,77538.35,0.09,-0.06469,3e-05,9.16834]
[1776827721532,53.08,77525.45,0.09,-0.06512,3e-05,9.21404]
[1776827724782,53.08,77526.79,0.09,-0.06508,3e-05,9.20946]
[1776827730595,53.08,77524.29,0.09,-0.06516,3e-05,9.21865]
[1776827735630,53.08,77526.51,0.09,-0.06507,3e-05,9.20797]
[1776827738686,53.08,77527.7,0.09,-0.06503,3e-05,9.20395]
[1776827739165,53.08,77527.96,0.09,-0.06503,3e-05,9.20311]
[1776827741150,53.08,77527.96,0.09,-0.06503,3e-05,9.20319]
[1776827741251,53.08,77543.11,0.09,-0.06453,3e-05,9.1504]
[1776827744957,53.08,77531.53,0.09,-0.06491,3e-05,9.19126]
[1776827745018,53.08,77530.94,0.09,-0.06494,3e-05,9.19342]
[1776827748993,53.08,77529.31,0.09,-0.06499,3e-05,9.1994]
[1776827749036,53.08,77527.24,0.09,-0.06506,3e-05,9.20674]
[1776827752915,53.08,77523.61,0.09,-0.06518,3e-05,9.21966]
[1776827752978,53.08,77523.96,0.09,-0.06517,3e-05,9.2185]
[1776827758792,53.08,77522.37,0.09,-0.06523,3e-05,9.22446]
[1776827764172,53.08,77519.63,0.09,-0.06532,3e-05,9.23429]
[1776827767184,53.08,77519.29,0.09,-0.06533,3e-05,9.23557]
[1776827767327,53.08,77512.39,0.09,-0.06556,3e-05,9.25982]
[1776827769189,53.08,77508.16,0.09,-0.0657,3e-05,9.27471]
[1776827773284,53.08,77494.17,0.09,-0.06617,3e-05,9.32381]
[1776827778932,53.08,77486.52,0.09,-0.06641,3e-05,9.35001]
[1776827783428,53.08,77479.93,0.09,-0.06663,3e-05,9.37259]
[1776827789057,53.08,77475.98,0.09,-0.06675,3e-05,9.38545]
[1776827789567,53.08,77478.63,0.09,-0.06666,3e-05,9.37586]
[1776827793059,53.07,77462.23,0.09,-0.06718,3e-05,9.42981]
[1776827798095,53.07,77442.87,0.09,-0.06783,3e-05,9.497]
[1776827801117,53.05,77458.1,0.09,-0.06723,3e-05,9.43461]
[1776827805144,53.05,77438.49,0.09,-0.06789,3e-05,9.5032]
[1776827810179,53.04,77429.54,0.09,-0.06818,3e-05,9.53302]
[1776827815217,53.03,77426.07,0.09,-0.06827,3e-05,9.54313]
[1776827820253,53.03,77426.42,0.09,-0.06824,3e-05,9.53963]
[1776827825354,53.02,77422.62,0.09,-0.06835,3e-05,9.55086]
[1776827825373,53.02,77440.15,0.09,-0.06775,3e-05,9.48828]
[1776827830423,53.01,77449.89,0.09,-0.06737,3e-05,9.44845]
[1776827831090,53.01,77446.42,0.09,-0.06749,3e-05,9.4608]
[1776827833386,53.01,77472.43,0.09,-0.0666,3e-05,9.36775]
[1776827835738,53.01,77475.14,0.09,-0.06651,3e-05,9.35769]
[1776827835751,53.01,77475.14,0.09,-0.06651,3e-05,9.35769]
[1776827836706,53.01,77470.59,0.09,-0.06666,3e-05,9.37361]
[1776827838175,53.0,77469.09,0.09,-0.06671,3e-05,9.37873]
[1776827843413,53.0,77473.97,0.09,-0.06653,3e-05,9.36039]
[1776827848452,53.0,77471.35,0.09,-0.06661,3e-05,9.3688]
[1776827853977,53.0,77463.31,0.09,-0.06686,3e-05,9.39328]
[1776827855801,53.0,77472.68,0.09,-0.06654,3e-05,9.35979]
[1776827855808,53.0,77472.68,0.09,-0.06654,3e-05,9.35979]
[1776827855894,53.0,77465.98,0.09,-0.06676,3e-05,9.38337]
[1776827856810,53.0,77465.98,0.09,-0.06676,3e-05,9.38337]
[1776827856932,53.0,77465.98,0.09,-0.06676,3e-05,9.38337]
[1776827857008,53.0,77462.33,0.09,-0.06688,3e-05,9.39613]
[1776827860565,52.99,77464.51,0.09,-0.0668,3e-05,9.38783]
[1776827861260,52.99,77465.18,0.09,-0.06678,3e-05,9.38528]
[1776827866578,52.99,77462.47,0.09,-0.06686,3e-05,9.39386]
[1776827871996,52.99,77460.65,0.09,-0.06692,3e-05,9.39958]
[1776827877655,52.99,77452.27,0.09,-0.06719,3e-05,9.42784]
[1776827880247,52.99,77452.04,0.09,-0.06719,3e-05,9.42842]
[1776827880257,52.99,77452.04,0.09,-0.06719,3e-05,9.42842]
[1776827882073,52.98,77452.6,0.09,-0.06717,3e-05,9.42595]
[1776827882918,52.98,77452.29,0.09,-0.06718,3e-05,9.42682]
[1776827888732,52.98,77451.09,0.09,-0.0672,3e-05,9.42939]
[1776827891057,52.98,77451.48,0.09,-0.06719,3e-05,9.42775]
[1776827896789,52.97,77463.84,0.09,-0.06676,3e-05,9.38253]
[1776827901823,52.97,77459.14,0.09,-0.06691,3e-05,9.39829]
[1776827903846,52.97,77456.87,0.09,-0.06698,3e-05,9.40615]
[1776827909870,52.97,77441.6,0.09,-0.06749,3e-05,9.45891]
[1776827914978,52.96,77440.66,0.09,-0.06749,3e-05,9.45778]
[1776827920134,52.96,77433.68,0.09,-0.06771,3e-05,9.48147]
[1776827925492,52.96,77424.56,0.09,-0.06802,3e-05,9.51375]
[1776827925536,52.96,77426.8,0.09,-0.06794,3e-05,9.50575]
[1776827925991,52.96,77426.8,0.09,-0.06794,3e-05,9.50568]
[1776827927607,52.96,77425.67,0.09,-0.06798,3e-05,9.50964]
[1776827927632,52.96,77425.67,0.09,-0.06798,3e-05,9.50964]
[1776827927639,52.96,77425.67,0.09,-0.06798,3e-05,9.50964]
[1776827927713,52.96,77425.67,0.09,-0.06798,3e-05,9.50964]
[1776827928015,52.96,77425.39,0.09,-0.06799,3e-05,9.51057]
[1776827929616,52.96,77425.14,0.09,-0.068,3e-05,9.51138]
[1776827931653,52.96,77420.16,0.09,-0.06817,3e-05,9.52899]
[1776827932209,52.96,77420.16,0.09,-0.06817,3e-05,9.52899]
[1776827932506,52.96,77420.16,0.09,-0.06817,3e-05,9.52899]
[1776827932537,52.96,77418.54,0.09,-0.06822,3e-05,9.53456]
[1776827933129,52.96,77418.54,0.09,-0.06822,3e-05,9.53456]
[1776827933687,52.96,77421.8,0.09,-0.06811,3e-05,9.5229]
[1776827933842,52.96,77421.8,0.09,-0.06811,3e-05,9.5229]
[1776827939083,52.96,77425.04,0.09,-0.06799,3e-05,9.51083]
[1776827943447,52.96,77423.97,0.09,-0.06803,3e-05,9.51447]
[1776827944370,52.96,77423.4,0.09,-0.06805,3e-05,9.51637]
[1776827944385,52.96,77423.4,0.09,-0.06805,3e-05,9.51637]
[1776827944437,52.96,77419.22,0.09,-0.06819,3e-05,9.53131]
[1776827945664,52.96,77409.04,0.09,-0.06854,3e-05,9.5677]
[1776827951188,52.96,77410.75,0.09,-0.06847,3e-05,9.5609]
[1776827956000,52.95,77409.47,0.09,-0.06851,3e-05,9.56469]
[1776827956010,52.95,77409.47,0.09,-0.06851,3e-05,9.56469]
[1776827957620,52.95,77407.04,0.09,-0.06859,3e-05,9.57324]
[1776827960049,52.95,77401.8,0.09,-0.06877,3e-05,9.59198]
[1776827960251,52.95,77399.39,0.09,-0.06886,3e-05,9.60075]
[1776827965286,52.95,77402.08,0.09,-0.06877,3e-05,9.59153]
[1776827970321,52.96,77402.9,0.09,-0.06874,3e-05,9.58905]
[1776827971598,52.96,77413.34,0.09,-0.06837,3e-05,9.54844]
[1776827972339,52.96,77413.34,0.09,-0.06837,3e-05,9.54855]
[1776827974057,52.96,77418.68,0.09,-0.06818,3e-05,9.52926]
[1776827978512,52.95,77417.38,0.09,-0.06822,3e-05,9.53331]
[1776827982190,52.95,77419.17,0.09,-0.06815,3e-05,9.52638]
[1776827982394,52.95,77419.17,0.09,-0.06815,3e-05,9.52638]
[1776827982413,52.95,77417.76,0.09,-0.0682,3e-05,9.53129]
[1776827987448,52.95,77410.11,0.09,-0.06847,3e-05,9.55926]
[1776827992483,52.96,77410.78,0.09,-0.06845,3e-05,9.55759]
[1776827997518,52.96,77410.95,0.09,-0.06845,3e-05,9.55771]
[1776828002557,52.96,77406.29,0.09,-0.06862,3e-05,9.57507]
[1776828002952,52.96,77406.29,0.09,-0.06862,3e-05,9.57507]
[1776828002987,52.96,77406.29,0.09,-0.06862,3e-05,9.57507]
[1776828004935,52.96,77399.54,0.09,-0.06886,3e-05,9.59946]
[1776828004955,52.96,77399.54,0.09,-0.06886,3e-05,9.59946]
[1776828005246,52.96,77399.54,0.09,-0.06886,3e-05,9.59946]
[1776828005579,52.96,77403.62,0.09,-0.06872,3e-05,9.5849]
[1776828006783,52.96,77411.23,0.09,-0.06845,3e-05,9.55775]
[1776828007709,52.96,77414.87,0.09,-0.06833,3e-05,9.54486]
[1776828008851,52.96,77415.61,0.09,-0.06831,3e-05,9.54237]
[1776828009025,52.96,77415.61,0.09,-0.06831,3e-05,9.54237]
[1776828009207,52.96,77415.61,0.09,-0.06831,3e-05,9.54237]
[1776828009218,52.96,77415.61,0.09,-0.06831,3e-05,9.54237]
[1776828009605,52.96,77420.63,0.09,-0.06813,3e-05,9.52427]
[1776828012838,52.96,77431.0,0.09,-0.06778,3e-05,9.48766]
[1776828013633,52.96,77435.6,0.09,-0.06762,3e-05,9.47121]
[1776828014350,52.96,77435.6,0.09,-0.06762,3e-05,9.47121]
[1776828018845,52.96,77448.48,0.09,-0.06719,3e-05,9.42536]
[1776828018856,52.96,77448.48,0.09,-0.06719,3e-05,9.42536]
[1776828020868,52.96,77445.06,0.09,-0.0673,3e-05,9.43753]
[1776828020903,52.96,77445.06,0.09,-0.0673,3e-05,9.43753]
[1776828020911,52.96,77443.02,0.09,-0.06737,3e-05,9.4448]
[1776828021755,52.96,77443.02,0.09,-0.06737,3e-05,9.4448]
[1776828022188,52.96,77444.06,0.09,-0.06734,3e-05,9.44109]
[1776828025141,52.96,77441.09,0.09,-0.06744,3e-05,9.45164]
[1776828027012,52.96,77441.51,0.09,-0.06742,3e-05,9.45013]
[1776828032042,52.96,77443.76,0.09,-0.06733,3e-05,9.43878]
[1776828037077,52.96,77442.62,0.09,-0.06736,3e-05,9.44268]
[1776828040213,52.96,77443.08,0.09,-0.06734,3e-05,9.44032]
[1776828041678,52.96,77436.46,0.09,-0.06757,3e-05,9.46411]
[1776828041820,52.96,77436.46,0.09,-0.06757,3e-05,9.46411]
[1776828042399,52.96,77436.46,0.09,-0.06757,3e-05,9.46411]
[1776828042495,52.96,77430.98,0.09,-0.06775,3e-05,9.48365]
[1776828044916,52.96,77422.54,0.09,-0.06805,3e-05,9.51419]
[1776828045207,52.96,77422.54,0.09,-0.06805,3e-05,9.51419]
[1776828049227,52.96,77411.73,0.09,-0.06842,3e-05,9.5534]
[1776828049235,52.96,77411.73,0.09,-0.06842,3e-05,9.5534]
[1776828049318,52.96,77406.4,0.09,-0.06861,3e-05,9.57258]
[1776828053282,52.96,77414.08,0.09,-0.06835,3e-05,9.54532]
[1776828053291,52.96,77414.08,0.09,-0.06835,3e-05,9.54532]
[1776828053297,52.96,77422.41,0.09,-0.06806,3e-05,9.51566]
[1776828054602,52.96,77422.41,0.09,-0.06806,3e-05,9.51566]
[1776828055316,52.96,77424.97,0.09,-0.06798,3e-05,9.50685]
[1776828055391,52.96,77424.71,0.09,-0.06799,3e-05,9.50778]
[1776828057790,52.97,77424.13,0.09,-0.06801,3e-05,9.51038]
[1776828057810,52.97,77424.13,0.09,-0.06801,3e-05,9.51038]
[1776828058535,52.97,77424.69,0.09,-0.06799,3e-05,9.50838]
[1776828064145,52.97,77431.93,0.09,-0.06775,3e-05,9.48323]
[1776828066423,52.97,77432.12,0.09,-0.06774,3e-05,9.48236]
[1776828066477,52.97,77450.02,0.09,-0.06713,3e-05,9.4186]
[1776828072056,52.97,77444.15,0.09,-0.06733,3e-05,9.43949]
[1776828077391,52.97,77439.57,0.09,-0.06749,3e-05,9.45642]
[1776828083049,52.97,77439.03,0.09,-0.06753,3e-05,9.46019]
[1776828085391,52.97,77441.19,0.09,-0.06746,3e-05,9.45314]
[1776828085478,52.97,77441.19,0.09,-0.06746,3e-05,9.45314]
[1776828085608,52.97,77441.19,0.09,-0.06746,3e-05,9.45314]
[1776828085625,52.97,77441.19,0.09,-0.06746,3e-05,9.45314]
[1776828085697,52.97,77451.27,0.09,-0.06712,3e-05,9.41734]
[1776828087142,52.97,77456.62,0.09,-0.06694,3e-05,9.39834]
[1776828087623,52.97,77456.62,0.09,-0.06694,3e-05,9.39834]
[1776828087803,52.97,77458.89,0.09,-0.06686,3e-05,9.38987]
[1776828087868,52.97,77458.89,0.09,-0.06686,3e-05,9.38987]
[1776828088525,52.97,77459.32,0.09,-0.06684,3e-05,9.38835]
[1776828094211,52.97,77463.57,0.09,-0.06667,3e-05,9.3689]
[1776828099246,52.97,77463.62,0.09,-0.06668,3e-05,9.37039]
[1776828104281,52.98,77461.57,0.09,-0.06677,3e-05,9.37991]
[1776828109526,52.99,77460.11,0.09,-0.06684,3e-05,9.38732]
[1776828110396,52.99,77460.07,0.09,-0.06685,3e-05,9.3879]
[1776828112995,52.99,77458.76,0.09,-0.0669,3e-05,9.39343]
[1776828118705,53.0,77455.02,0.09,-0.06705,3e-05,9.40881]
[1776828125856,53.0,77455.44,0.09,-0.06706,3e-05,9.41062]
[1776828133484,53.01,77458.66,0.09,-0.06698,3e-05,9.40259]
[1776828138519,53.02,77457.43,0.09,-0.06705,3e-05,9.40908]
[1776828140828,53.02,77455.29,0.09,-0.06713,3e-05,9.41794]
[1776828140898,53.02,77455.29,0.09,-0.06713,3e-05,9.41794]
[1776828141542,53.02,77454.39,0.09,-0.06716,3e-05,9.42113]
[1776828142089,53.02,77454.39,0.09,-0.06716,3e-05,9.42113]
[1776828142143,53.02,77454.39,0.09,-0.06716,3e-05,9.42113]
[1776828142197,53.02,77454.39,0.09,-0.06716,3e-05,9.42113]
[1776828142388,53.02,77454.39,0.09,-0.06716,3e-05,9.42113]
[1776828142674,53.02,77426.03,0.09,-0.06813,3e-05,9.52254]
[1776828144563,53.02,77411.63,0.09,-0.06863,3e-05,9.57464]
[1776828146934,53.03,77403.55,0.09,-0.06891,3e-05,9.6039]
[1776828147583,53.03,77401.41,0.09,-0.06899,3e-05,9.61168]
[1776828152660,53.03,77407.15,0.09,-0.06877,3e-05,9.58827]
[1776828154629,53.03,77409.35,0.09,-0.0687,3e-05,9.5805]
[1776828154685,53.03,77409.26,0.09,-0.0687,3e-05,9.58106]
[1776828160739,53.03,77410.27,0.09,-0.06867,3e-05,9.57799]
[1776828162842,53.03,77407.94,0.09,-0.06876,3e-05,9.58664]
[1776828163612,53.03,77407.94,0.09,-0.06876,3e-05,9.58664]
[1776828165248,53.03,77407.69,0.09,-0.06877,3e-05,9.5877]
[1776828166267,53.03,77408.07,0.09,-0.06875,3e-05,9.58634]
[1776828166725,53.03,77411.14,0.09,-0.06865,3e-05,9.57542]
[1776828168730,53.03,77425.69,0.09,-0.06815,3e-05,9.52362]
[1776828168853,53.03,77425.69,0.09,-0.06815,3e-05,9.52362]
[1776828168889,53.03,77425.69,0.09,-0.06815,3e-05,9.52362]
[1776828169737,53.03,77426.26,0.09,-0.06813,3e-05,9.52177]
[1776828174609,53.03,77423.64,0.09,-0.06823,3e-05,9.53185]
[1776828179807,53.03,77437.06,0.09,-0.06777,3e-05,9.48449]
[1776828185210,53.03,77441.55,0.09,-0.06762,3e-05,9.46826]
[1776828190697,53.04,77432.74,0.09,-0.06793,3e-05,9.50067]
[1776828190836,53.04,77432.67,0.09,-0.06793,3e-05,9.50117]
[1776828190927,53.04,77432.67,0.09,-0.06793,3e-05,9.50117]
[1776828191735,53.04,77432.67,0.09,-0.06793,3e-05,9.50117]
[1776828191819,53.04,77428.11,0.09,-0.06809,3e-05,9.51769]
[1776828192352,53.04,77428.11,0.09,-0.06809,3e-05,9.51769]
[1776828197109,53.04,77414.56,0.09,-0.06856,3e-05,9.56683]
[1776828197404,53.04,77414.56,0.09,-0.06856,3e-05,9.56683]
[1776828199222,53.04,77410.43,0.09,-0.06871,3e-05,9.58198]
[1776828201310,53.04,77416.35,0.09,-0.06851,3e-05,9.56104]
[1776828201378,53.04,77420.7,0.09,-0.06836,3e-05,9.54565]
[1776828205313,53.04,77419.6,0.09,-0.0684,3e-05,9.55009]
[1776828205414,53.04,77420.45,0.09,-0.06837,3e-05,9.54722]
[1776828207342,53.04,77420.45,0.09,-0.06838,3e-05,9.54739]
[1776828207443,53.04,77419.68,0.09,-0.0684,3e-05,9.55031]
[1776828213039,53.05,77419.89,0.09,-0.06839,3e-05,9.54731]
[1776828218390,53.05,77419.76,0.09,-0.0684,3e-05,9.54846]
[1776828218425,53.05,77419.76,0.09,-0.0684,3e-05,9.54846]
[1776828218434,53.05,77419.4,0.09,-0.06841,3e-05,9.54992]
[1776828223871,53.05,77428.61,0.09,-0.0681,3e-05,9.51784]
[1776828230161,53.06,77442.49,0.09,-0.06765,3e-05,9.47056]
[1776828235196,53.06,77440.91,0.09,-0.06772,3e-05,9.47769]
[1776828240232,53.06,77441.01,0.09,-0.06773,3e-05,9.47887]
[1776828245267,53.07,77446.17,0.09,-0.06757,3e-05,9.46215]
[1776828250302,53.07,77445.6,0.09,-0.0676,3e-05,9.46586]
[1776828255636,53.08,77444.88,0.09,-0.06764,3e-05,9.46974]
[1776828259570,53.08,77444.48,0.09,-0.06766,3e-05,9.47247]
[1776828259657,53.08,77463.28,0.09,-0.06703,3e-05,9.40577]
[1776828264113,53.08,77470.97,0.09,-0.06677,3e-05,9.37866]
[1776828264319,53.08,77470.97,0.09,-0.06677,3e-05,9.37866]
[1776828264729,53.08,77480.37,0.09,-0.06645,3e-05,9.34526]
[1776828265447,53.08,77480.37,0.09,-0.06645,3e-05,9.34526]
[1776828266175,53.08,77483.94,0.09,-0.06633,3e-05,9.3325]
[1776828266415,53.08,77483.94,0.09,-0.06633,3e-05,9.33238]
[1776828271451,53.08,77482.95,0.09,-0.06634,3e-05,9.33213]
[1776828276506,53.08,77479.35,0.09,-0.06645,3e-05,9.34443]
[1776828277381,53.08,77472.78,0.09,-0.06667,3e-05,9.36753]
[1776828282528,53.08,77465.42,0.09,-0.06695,3e-05,9.39621]
[1776828287565,53.09,77471.01,0.09,-0.06678,3e-05,9.3784]
[1776828292611,53.09,77471.7,0.09,-0.06677,3e-05,9.378]
[1776828297644,53.1,77472.12,0.09,-0.06678,3e-05,9.37851]
[1776828301291,53.1,77472.49,0.09,-0.06677,3e-05,9.37837]
[1776828307716,53.11,77489.23,0.09,-0.06624,3e-05,9.32235]
[1776828312751,53.12,77486.0,0.09,-0.06637,3e-05,9.3361]
[1776828317785,53.12,77486.29,0.09,-0.06638,3e-05,9.33744]
[1776828322827,53.13,77484.66,0.09,-0.06646,3e-05,9.34556]
[1776828327857,53.13,77484.09,0.09,-0.0665,3e-05,9.34986]
[1776828330879,53.14,77511.85,0.09,-0.06559,3e-05,9.25356]
[1776828331886,53.14,77523.06,0.09,-0.0652,3e-05,9.21105]
[1776828333052,53.14,77526.95,0.09,-0.06507,3e-05,9.1975]
[1776828333130,53.14,77526.95,0.09,-0.06507,3e-05,9.1975]
[1776828334674,53.14,77528.23,0.09,-0.06503,3e-05,9.1931]
[1776828334907,53.14,77528.33,0.09,-0.06502,3e-05,9.19283]
[1776828339943,53.14,77519.22,0.09,-0.06533,3e-05,9.22502]
[1776828340069,53.14,77519.22,0.09,-0.06533,3e-05,9.22502]
[1776828340544,53.14,77519.22,0.09,-0.06533,3e-05,9.22502]
[1776828343221,53.14,77508.19,0.09,-0.06569,3e-05,9.26364]
[1776828343969,53.14,77508.8,0.09,-0.06567,3e-05,9.26145]
[1776828349007,53.14,77513.07,0.09,-0.06553,3e-05,9.24627]
[1776828352051,53.14,77511.0,0.09,-0.0656,3e-05,9.25343]
[1776828352361,53.14,77511.0,0.09,-0.0656,3e-05,9.25343]
[1776828358137,53.14,77510.19,0.09,-0.06562,3e-05,9.25602]
[1776828362451,53.14,77529.97,0.09,-0.06497,3e-05,9.18714]
[1776828366157,53.15,77538.88,0.09,-0.0647,3e-05,9.15893]
[1776828366194,53.15,77538.27,0.09,-0.06472,3e-05,9.16106]
[1776828369514,53.15,77542.18,0.09,-0.06462,3e-05,9.15012]
[1776828369760,53.16,77539.83,0.09,-0.06472,3e-05,9.16092]
[1776828370229,53.16,77539.83,0.09,-0.06472,3e-05,9.16092]
[1776828375446,53.17,77544.75,0.09,-0.06459,3e-05,9.14753]
[1776828375540,53.17,77544.75,0.09,-0.06459,3e-05,9.14753]
[1776828375569,53.17,77549.53,0.09,-0.06444,3e-05,9.13104]
[1776828378656,53.17,77556.67,0.09,-0.06421,3e-05,9.10639]
[1776828379491,53.17,77562.38,0.09,-0.06403,3e-05,9.08696]
[1776828379577,53.17,77568.14,0.09,-0.06384,3e-05,9.06724]
[1776828380681,53.17,77568.14,0.09,-0.06384,3e-05,9.06724]
[1776828381063,53.17,77571.98,0.09,-0.06372,3e-05,9.05421]
[1776828386334,53.18,77564.55,0.09,-0.06397,3e-05,9.08134]
[1776828387179,53.18,77564.55,0.09,-0.06397,3e-05,9.08134]
[1776828387343,53.18,77560.16,0.09,-0.06412,3e-05,9.09684]
[1776828390405,53.18,77542.21,0.09,-0.06471,3e-05,9.15984]
[1776828391946,53.18,77542.21,0.09,-0.06471,3e-05,9.15984]
[1776828391963,53.18,77542.21,0.09,-0.06471,3e-05,9.15984]
[1776828392031,53.18,77542.79,0.09,-0.06467,3e-05,9.15486]
[1776828397414,53.18,77544.75,0.09,-0.06461,3e-05,9.14882]
[1776828402450,53.18,77546.19,0.09,-0.06457,3e-05,9.14447]
[1776828407483,53.18,77538.83,0.09,-0.06482,3e-05,9.17056]
[1776828412517,53.19,77541.34,0.09,-0.06474,3e-05,9.16219]
[1776828417553,53.19,77543.33,0.09,-0.06468,3e-05,9.15566]
[1776828422589,53.19,77543.27,0.09,-0.06468,3e-05,9.15625]
[1776828427624,53.19,77544.79,0.09,-0.06464,3e-05,9.15135]
[1776828433665,53.19,77546.3,0.09,-0.06459,3e-05,9.14657]
[1776828438701,53.19,77547.02,0.09,-0.06457,3e-05,9.14444]
[1776828444000,53.19,77547.5,0.09,-0.06456,3e-05,9.14307]
[1776828445145,53.19,77542.38,0.09,-0.06473,3e-05,9.16138]
[1776828445934,53.19,77542.38,0.09,-0.06473,3e-05,9.16138]
[1776828447764,53.2,77527.03,0.09,-0.06524,3e-05,9.21594]
[1776828450635,53.2,77537.45,0.09,-0.06491,3e-05,9.18014]
[1776828457095,53.2,77547.51,0.09,-0.06457,3e-05,9.14281]
[1776828458732,53.2,77547.51,0.09,-0.06457,3e-05,9.14328]
[1776828463876,53.21,77547.26,0.09,-0.0646,3e-05,9.14653]
[1776828468915,53.21,77545.17,0.09,-0.06468,3e-05,9.15541]
[1776828473949,53.21,77537.85,0.09,-0.06492,3e-05,9.18107]
[1776828475037,53.21,77522.96,0.09,-0.06541,3e-05,9.23308]
[1776828480999,53.21,77516.75,0.09,-0.06561,3e-05,9.2542]
[1776828486032,53.21,77514.44,0.09,-0.06569,3e-05,9.26175]
[1776828491068,53.21,77513.63,0.09,-0.06571,3e-05,9.26402]
[1776828496103,53.21,77509.76,0.09,-0.06583,3e-05,9.277]
[1776828501138,53.2,77521.32,0.09,-0.06544,3e-05,9.23583]
[1776828506173,53.2,77520.7,0.09,-0.06546,3e-05,9.23774]
[1776828511209,53.2,77521.49,0.09,-0.06541,3e-05,9.2315]
[1776828513316,53.2,77521.34,0.09,-0.06542,3e-05,9.23199]
[1776828513401,53.2,77521.6,0.09,-0.06541,3e-05,9.23105]
[1776828515515,53.2,77521.38,0.09,-0.06541,3e-05,9.23179]
[1776828515567,53.2,77527.64,0.09,-0.06521,3e-05,9.20987]
[1776828517503,53.2,77530.86,0.09,-0.0651,3e-05,9.19864]
[1776828517585,53.2,77529.79,0.09,-0.06514,3e-05,9.20241]
[1776828523292,53.2,77524.9,0.09,-0.0653,3e-05,9.2196]
[1776828525577,53.2,77525.81,0.09,-0.06527,3e-05,9.21643]
[1776828525583,53.2,77525.81,0.09,-0.06527,3e-05,9.21643]
[1776828525622,53.2,77524.85,0.09,-0.0653,3e-05,9.21982]
[1776828531348,53.2,77521.71,0.09,-0.06541,3e-05,9.23085]
[1776828536660,53.2,77499.24,0.09,-0.06615,3e-05,9.30941]
[1776828544443,53.2,77497.63,0.09,-0.06619,3e-05,9.31401]
[1776828549480,53.2,77502.99,0.09,-0.06601,3e-05,9.29444]
[1776828554512,53.2,77502.09,0.09,-0.06603,3e-05,9.29697]
[1776828559804,53.19,77505.06,0.09,-0.06593,3e-05,9.28604]
[1776828565597,53.19,77504.86,0.09,-0.06593,3e-05,9.28576]
[1776828571262,53.19,77507.47,0.09,-0.06583,3e-05,9.27611]
[1776828572173,53.19,77516.91,0.09,-0.06552,3e-05,9.24296]
[1776828572264,53.19,77519.98,0.09,-0.0654,3e-05,9.22895]
[1776828577382,53.19,77514.75,0.09,-0.06557,3e-05,9.24705]
[1776828582717,53.19,77515.09,0.09,-0.06556,3e-05,9.24555]
[1776828587753,53.19,77508.38,0.09,-0.06578,3e-05,9.26879]
[1776828592789,53.19,77509.71,0.09,-0.06573,3e-05,9.2637]
[1776828597824,53.19,77510.16,0.09,-0.06571,3e-05,9.26175]
[1776828602864,53.19,77519.1,0.09,-0.06541,3e-05,9.23006]
[1776828607894,53.19,77516.78,0.09,-0.06549,3e-05,9.23809]
[1776828610521,53.19,77506.57,0.09,-0.06582,3e-05,9.27379]
[1776828610919,53.18,77504.45,0.09,-0.06589,3e-05,9.28114]
[1776828612640,53.18,77501.68,0.09,-0.06598,3e-05,9.29076]
[1776828617969,53.18,77493.4,0.09,-0.06625,3e-05,9.31894]
[1776828619981,53.18,77478.89,0.09,-0.06673,3e-05,9.36968]
[1776828620837,53.18,77478.89,0.09,-0.06673,3e-05,9.36968]
[1776828624214,53.18,77467.81,0.09,-0.0671,3e-05,9.40827]
[1776828624263,53.18,77448.05,0.09,-0.06777,3e-05,9.47861]
[1776828625322,53.18,77448.05,0.09,-0.06777,3e-05,9.47861]
[1776828625347,53.18,77438.94,0.09,-0.06809,3e-05,9.51101]
[1776828626285,53.18,77438.94,0.09,-0.06809,3e-05,9.51101]
[1776828626855,53.18,77433.03,0.09,-0.06829,3e-05,9.53191]
[1776828627309,53.18,77424.14,0.09,-0.06859,3e-05,9.56375]
[1776828630052,53.18,77410.08,0.09,-0.06908,3e-05,9.61413]
[1776828634083,53.18,77424.47,0.09,-0.06856,3e-05,9.55914]
[1776828639100,53.18,77421.43,0.09,-0.06866,3e-05,9.57021]
[1776828639150,53.18,77421.43,0.09,-0.06866,3e-05,9.57024]
[1776828644336,53.18,77412.68,0.09,-0.06897,3e-05,9.60167]
[1776828651778,53.18,77421.5,0.09,-0.06867,3e-05,9.57041]
[1776828656858,53.18,77418.22,0.09,-0.06878,3e-05,9.58232]
[1776828657403,53.18,77424.58,0.09,-0.06856,3e-05,9.55966]
[1776828659456,53.18,77427.34,0.09,-0.06847,3e-05,9.55]
[1776828660270,53.18,77427.21,0.09,-0.06848,3e-05,9.55057]
[1776828661446,53.18,77428.46,0.09,-0.06843,3e-05,9.54621]
[1776828661454,53.18,77428.46,0.09,-0.06843,3e-05,9.54621]
[1776828662280,53.18,77428.74,0.09,-0.06842,3e-05,9.54532]
[1776828665462,53.18,77427.94,0.09,-0.06845,3e-05,9.54751]
[1776828665472,53.18,77427.94,0.09,-0.06845,3e-05,9.54751]
[1776828666308,53.18,77428.13,0.09,-0.06844,3e-05,9.54662]
[1776828671343,53.18,77429.49,0.09,-0.06838,3e-05,9.54079]
[1776828676378,53.18,77426.09,0.09,-0.06849,3e-05,9.55201]
[1776828678955,53.18,77425.35,0.09,-0.06851,3e-05,9.55427]
[1776828683085,53.17,77427.15,0.09,-0.06844,3e-05,9.54712]
[1776828684071,53.17,77425.85,0.09,-0.06849,3e-05,9.55159]
[1776828684997,53.17,77425.25,0.09,-0.06851,3e-05,9.55355]
[1776828687174,53.17,77426.3,0.09,-0.06847,3e-05,9.54963]
[1776828693206,53.17,77424.79,0.09,-0.06849,3e-05,9.55074]
[1776828696518,53.17,77408.35,0.09,-0.06905,3e-05,9.60925]
[1776828701553,53.17,77411.33,0.09,-0.06895,3e-05,9.59886]
[1776828706588,53.17,77405.79,0.09,-0.06915,3e-05,9.61914]
[1776828711812,53.17,77404.88,0.09,-0.06918,3e-05,9.62272]
[1776828712136,53.17,77404.88,0.09,-0.06918,3e-05,9.62272]
[1776828718201,53.17,77400.7,0.09,-0.06933,3e-05,9.63797]
[1776828722510,53.17,77398.61,0.09,-0.06941,3e-05,9.6458]
[1776828722703,53.17,77399.3,0.09,-0.06938,3e-05,9.64338]
[1776828725700,53.17,77396.24,0.09,-0.06949,3e-05,9.65494]
[1776828726219,53.17,77396.24,0.09,-0.06949,3e-05,9.65494]
[1776828726263,53.17,77397.29,0.09,-0.06946,3e-05,9.65127]
[1776828727121,53.17,77397.29,0.09,-0.06946,3e-05,9.65127]
[1776828730976,53.18,77401.95,0.09,-0.0693,3e-05,9.63474]
[1776828736394,53.18,77406.72,0.09,-0.06914,3e-05,9.61817]
[1776828737353,53.18,77406.72,0.09,-0.06914,3e-05,9.61817]
[1776828737454,53.18,77406.63,0.09,-0.06914,3e-05,9.61869]
[1776828738435,53.18,77406.63,0.09,-0.06914,3e-05,9.61869]
[1776828738477,53.18,77404.37,0.09,-0.06922,3e-05,9.62688]
[1776828743958,53.18,77408.1,0.09,-0.0691,3e-05,9.61384]
[1776828749892,53.18,77408.76,0.09,-0.06908,3e-05,9.61199]
[1776828754985,53.18,77401.46,0.09,-0.06931,3e-05,9.63521]
[1776828760067,53.18,77394.91,0.09,-0.06954,3e-05,9.65879]
[1776828760138,53.18,77394.91,0.09,-0.06954,3e-05,9.65879]
[1776828766005,53.18,77393.06,0.09,-0.0696,3e-05,9.66513]
[1776828771046,53.18,77391.19,0.09,-0.06966,3e-05,9.67088]
[1776828776079,53.18,77387.51,0.09,-0.06979,3e-05,9.68408]
[1776828780396,53.18,77391.34,0.09,-0.06965,3e-05,9.67026]
[1776828781031,53.18,77390.66,0.09,-0.06968,3e-05,9.67271]
[1776828781199,53.18,77390.66,0.09,-0.06968,3e-05,9.67271]
[1776828781300,53.18,77390.18,0.09,-0.06969,3e-05,9.67444]
[1776828781860,53.18,77390.18,0.09,-0.06969,3e-05,9.67444]
[1776828782449,53.18,77390.18,0.09,-0.06969,3e-05,9.67444]
[1776828783102,53.18,77390.18,0.09,-0.06969,3e-05,9.67445]
[1776828783150,53.18,77392.37,0.09,-0.06962,3e-05,9.66658]
[1776828788169,53.18,77394.35,0.09,-0.06955,3e-05,9.65956]
[1776828790230,53.18,77393.46,0.09,-0.06958,3e-05,9.66278]
[1776828792114,53.18,77390.04,0.09,-0.0697,3e-05,9.67509]
[1776828795160,53.18,77380.64,0.09,-0.07003,3e-05,9.70884]
[1776828795220,53.18,77380.59,0.09,-0.07003,3e-05,9.70898]
[1776828800255,53.18,77377.59,0.09,-0.07013,3e-05,9.71944]
[1776828801250,53.18,77377.59,0.09,-0.07013,3e-05,9.71944]
[1776828801421,53.18,77376.34,0.09,-0.07017,3e-05,9.72387]
[1776828807407,53.18,77379.81,0.09,-0.07005,3e-05,9.71098]
[1776828813154,53.17,77378.71,0.09,-0.07006,3e-05,9.71127]
[1776828818453,53.17,77379.2,0.09,-0.07004,3e-05,9.70919]
[1776828822208,53.17,77375.45,0.09,-0.07017,4e-05,9.72242]
[1776828822220,53.17,77375.45,0.09,-0.07017,4e-05,9.72242]
[1776828823410,53.17,77376.82,0.09,-0.07012,3e-05,9.7174]
[1776828823558,53.17,77376.82,0.09,-0.07012,3e-05,9.7174]
[1776828825604,53.17,77379.36,0.09,-0.07003,3e-05,9.70805]
[1776828826992,53.17,77377.79,0.09,-0.07008,3e-05,9.71364]
[1776828829457,53.17,77393.5,0.09,-0.06953,3e-05,9.65664]
[1776828834504,53.17,77396.98,0.09,-0.0694,3e-05,9.64298]
[1776828839529,53.17,77395.61,0.09,-0.06945,3e-05,9.64755]
[1776828840278,53.17,77395.61,0.09,-0.06945,3e-05,9.64755]
[1776828840702,53.17,77398.79,0.09,-0.06933,3e-05,9.63586]
[1776828841700,53.17,77398.56,0.09,-0.06934,3e-05,9.63642]
[1776828847584,53.16,77394.61,0.09,-0.06945,3e-05,9.64794]
[1776828852619,53.16,77402.9,0.09,-0.06915,3e-05,9.61711]
[1776828857984,53.15,77419.06,0.09,-0.06858,3e-05,9.5579]
[1776828859178,53.15,77419.06,0.09,-0.06858,3e-05,9.5579]
[1776828864704,53.15,77422.26,0.09,-0.06845,3e-05,9.54438]
[1776828870219,53.14,77425.09,0.09,-0.06835,3e-05,9.5334]
[1776828875781,53.14,77427.48,0.09,-0.06824,3e-05,9.52064]
[1776828880983,53.14,77428.24,0.09,-0.06821,3e-05,9.51746]
[1776828886399,53.14,77416.87,0.09,-0.06858,3e-05,9.55653]
[1776828889300,53.14,77402.62,0.09,-0.06908,3e-05,9.60783]
[1776828891970,53.14,77400.82,0.09,-0.06914,3e-05,9.61443]
[1776828898266,53.14,77395.6,0.09,-0.06933,3e-05,9.63367]
[1776828903980,53.14,77392.33,0.09,-0.06944,3e-05,9.64565]
[1776828909010,53.14,77388.01,0.09,-0.06959,3e-05,9.66133]
[1776828914048,53.14,77387.59,0.09,-0.06961,3e-05,9.66297]
[1776828919086,53.14,77387.15,0.09,-0.06963,3e-05,9.66472]
[1776828924119,53.14,77385.46,0.09,-0.06969,3e-05,9.67099]
[1776828926328,53.14,77384.16,0.09,-0.06973,3e-05,9.67569]
[1776828926946,53.14,77383.6,0.09,-0.06975,3e-05,9.67772]
[1776828928569,53.14,77383.6,0.09,-0.06975,3e-05,9.67774]
[1776828928582,53.14,77383.6,0.09,-0.06975,3e-05,9.67774]
[1776828934676,53.14,77386.26,0.09,-0.06964,3e-05,9.66501]
[1776828936254,53.14,77386.33,0.09,-0.06964,3e-05,9.66483]
[1776828936310,53.14,77401.6,0.09,-0.06911,3e-05,9.61009]
[1776828943252,53.14,77400.16,0.09,-0.06916,3e-05,9.6159]
[1776828948438,53.14,77403.87,0.09,-0.06904,3e-05,9.60265]
[1776828954562,53.14,77410.41,0.09,-0.06879,3e-05,9.57681]
[1776828960375,53.13,77408.56,0.09,-0.06882,3e-05,9.57983]
[1776828965690,53.12,77411.41,0.09,-0.0687,3e-05,9.56755]
[1776828971454,53.11,77423.73,0.09,-0.06825,3e-05,9.52035]
[1776828977497,53.11,77425.56,0.09,-0.06816,3e-05,9.51125]
[1776828982529,53.1,77424.55,0.09,-0.06818,3e-05,9.51278]
[1776828987565,53.1,77422.86,0.09,-0.06821,3e-05,9.51676]
[1776828992601,53.09,77421.4,0.09,-0.06823,3e-05,9.51668]
[1776828997635,53.09,77420.29,0.09,-0.06824,3e-05,9.51863]
[1776829002670,53.08,77419.77,0.09,-0.06824,3e-05,9.5185]
[1776829005963,53.08,77419.18,0.09,-0.06826,3e-05,9.5201]
[1776829011733,53.08,77408.84,0.09,-0.0686,3e-05,9.55556]
[1776829016769,53.07,77407.14,0.09,-0.06865,3e-05,9.5604]
[1776829021803,53.07,77419.97,0.09,-0.06819,3e-05,9.51303]
[1776829026838,53.06,77424.97,0.09,-0.068,3e-05,9.49331]
[1776829031873,53.06,77424.5,0.09,-0.068,3e-05,9.4932]
[1776829036907,53.05,77423.02,0.09,-0.06804,3e-05,9.49663]
[1776829041943,53.05,77422.14,0.09,-0.06805,3e-05,9.49792]
[1776829046980,53.04,77421.9,0.09,-0.06804,3e-05,9.49695]
[1776829052013,53.04,77422.27,0.09,-0.06799,3e-05,9.49056]
[1776829059449,53.03,77422.32,0.09,-0.06796,3e-05,9.48758]
[1776829065104,53.03,77413.17,0.09,-0.06827,3e-05,9.51915]
[1776829070140,53.03,77414.98,0.09,-0.0682,3e-05,9.51235]
[1776829075780,53.03,77417.15,0.09,-0.06813,3e-05,9.5047]
[1776829078179,53.03,77414.86,0.09,-0.06822,3e-05,9.51383]
[1776829078197,53.03,77414.86,0.09,-0.06822,3e-05,9.51383]
[1776829083711,53.03,77407.36,0.09,-0.06848,3e-05,9.54166]
[1776829089662,53.04,77412.46,0.09,-0.06832,3e-05,9.52485]
[1776829095319,53.04,77408.21,0.09,-0.06848,3e-05,9.54102]
[1776829099072,53.04,77412.87,0.09,-0.06832,3e-05,9.52465]
[1776829100149,53.04,77413.83,0.09,-0.06828,3e-05,9.52092]
[1776829102506,53.04,77414.07,0.09,-0.06827,3e-05,9.51991]
[1776829104105,53.04,77408.69,0.09,-0.06846,3e-05,9.53933]
[1776829109803,53.04,77412.12,0.09,-0.06835,3e-05,9.52803]
[1776829115459,53.05,77413.37,0.09,-0.0683,3e-05,9.52133]
[1776829120493,53.05,77413.58,0.09,-0.0683,3e-05,9.52141]
[1776829125531,53.05,77415.48,0.09,-0.06824,3e-05,9.51514]
[1776829126093,53.05,77415.48,0.09,-0.06824,3e-05,9.51514]
[1776829127381,53.05,77419.98,0.09,-0.06808,3e-05,9.49892]
[1776829127935,53.05,77423.29,0.09,-0.06796,3e-05,9.48669]
[1776829128588,53.05,77423.29,0.09,-0.06796,3e-05,9.48669]
[1776829128598,53.05,77423.29,0.09,-0.06796,3e-05,9.48669]
[1776829129371,53.05,77418.21,0.09,-0.06814,3e-05,9.50471]
[1776829129392,53.05,77418.21,0.09,-0.06814,3e-05,9.50471]
[1776829129401,53.05,77418.21,0.09,-0.06814,3e-05,9.50471]
[1776829130243,53.05,77418.21,0.09,-0.06814,3e-05,9.50458]
[1776829130907,53.05,77418.21,0.09,-0.06814,3e-05,9.50458]
[1776829136606,53.04,77424.33,0.09,-0.06791,3e-05,9.481]
[1776829141641,53.04,77428.41,0.09,-0.06775,3e-05,9.46462]
[1776829146675,53.03,77425.06,0.09,-0.06785,3e-05,9.47476]
[1776829151717,53.03,77420.6,0.09,-0.06799,3e-05,9.48878]
[1776829156782,53.03,77417.31,0.09,-0.06809,3e-05,9.49956]
[1776829162789,53.03,77419.97,0.09,-0.068,3e-05,9.48965]
[1776829167823,53.02,77420.22,0.09,-0.06798,3e-05,9.4885]
[1776829172858,53.02,77420.73,0.09,-0.06794,3e-05,9.48318]
[1776829177893,53.02,77422.31,0.09,-0.06789,3e-05,9.47726]
[1776829182927,53.02,77421.09,0.09,-0.06793,3e-05,9.48129]
[1776829187964,53.02,77423.6,0.09,-0.06784,3e-05,9.47222]
[1776829192999,53.02,77424.69,0.09,-0.0678,3e-05,9.46793]
[1776829196179,53.02,77425.4,0.09,-0.06777,3e-05,9.46523]
[1776829196224,53.02,77425.4,0.09,-0.06777,3e-05,9.46523]
[1776829202061,53.02,77421.75,0.09,-0.06791,3e-05,9.47933]
[1776829207097,53.03,77420.98,0.09,-0.06794,3e-05,9.483]
[1776829209794,53.03,77419.77,0.09,-0.06798,3e-05,9.4875]
[1776829210367,53.03,77420.82,0.09,-0.06795,3e-05,9.48412]
[1776829216160,53.03,77425.44,0.09,-0.0678,3e-05,9.46772]
[1776829221195,53.03,77422.7,0.09,-0.06789,3e-05,9.47709]
[1776829227874,53.03,77423.58,0.09,-0.06785,3e-05,9.47362]
[1776829233282,53.02,77427.18,0.09,-0.06769,3e-05,9.45591]
[1776829238488,53.02,77428.21,0.09,-0.06764,3e-05,9.45081]
[1776829244358,53.01,77423.29,0.09,-0.06779,3e-05,9.46581]
[1776829249394,53.01,77422.48,0.09,-0.06781,3e-05,9.46742]
[1776829254010,53.01,77422.12,0.09,-0.06782,3e-05,9.46847]
[1776829254017,53.01,77422.12,0.09,-0.06782,3e-05,9.46847]
[1776829259476,53.01,77422.13,0.09,-0.06781,3e-05,9.46786]
[1776829260332,53.01,77422.39,0.09,-0.0678,3e-05,9.46686]
[1776829263050,53.0,77429.42,0.09,-0.06756,3e-05,9.44173]
[1776829263117,53.0,77441.05,0.09,-0.06716,3e-05,9.40004]
[1776829263494,53.0,77452.24,0.09,-0.06678,3e-05,9.35987]
[1776829264096,53.0,77452.24,0.09,-0.06678,3e-05,9.35987]
[1776829264505,53.0,77457.63,0.09,-0.0666,3e-05,9.34078]
[1776829265173,53.0,77457.63,0.09,-0.0666,3e-05,9.34078]
[1776829265508,53.0,77457.21,0.09,-0.06661,3e-05,9.34209]
[1776829266224,53.0,77457.21,0.09,-0.06661,3e-05,9.34209]
[1776829271245,53.0,77457.45,0.09,-0.06659,3e-05,9.34021]
[1776829271259,53.0,77457.45,0.09,-0.06659,3e-05,9.34021]
[1776829271555,53.0,77457.45,0.09,-0.06659,3e-05,9.34021]
[1776829272438,53.0,77457.45,0.09,-0.06659,3e-05,9.34021]
[1776829273200,53.0,77455.24,0.09,-0.06666,3e-05,9.34771]
[1776829273570,53.0,77453.88,0.09,-0.06671,3e-05,9.35235]
[1776829275244,53.0,77454.2,0.09,-0.0667,3e-05,9.35121]
[1776829277230,53.0,77455.36,0.09,-0.06665,3e-05,9.34656]
[1776829279195,53.0,77456.31,0.09,-0.06662,3e-05,9.34286]
[1776829279854,53.0,77462.84,0.09,-0.06639,3e-05,9.31959]
[1776829285654,52.99,77463.87,0.09,-0.06635,3e-05,9.31532]
[1776829291082,52.99,77466.14,0.09,-0.06625,3e-05,9.30339]
[1776829291335,52.99,77466.14,0.09,-0.06625,3e-05,9.30339]
[1776829291696,52.99,77466.14,0.09,-0.06625,3e-05,9.30329]
[1776829295282,52.99,77465.58,0.09,-0.06627,3e-05,9.30498]
[1776829295724,52.99,77465.58,0.09,-0.06627,3e-05,9.30489]
[1776829300839,52.99,77466.5,0.09,-0.06623,3e-05,9.3013]
[1776829306802,52.99,77466.89,0.09,-0.06621,3e-05,9.29936]
[1776829311836,52.99,77464.71,0.09,-0.06628,3e-05,9.30665]
[1776829317879,52.99,77464.72,0.09,-0.06628,3e-05,9.3061]
[1776829322914,52.99,77463.15,0.09,-0.06633,3e-05,9.31123]
[1776829327950,52.98,77462.99,0.09,-0.06633,3e-05,9.31138]
[1776829332986,52.98,77463.03,0.09,-0.06632,3e-05,9.31087]
[1776829338024,52.98,77462.78,0.09,-0.06633,3e-05,9.3114]
[1776829343061,52.98,77462.39,0.09,-0.06634,3e-05,9.31247]
[1776829348093,52.98,77464.82,0.09,-0.06625,3e-05,9.30363]
[1776829354137,52.98,77463.34,0.09,-0.06628,3e-05,9.30542]
[1776829359172,52.98,77463.93,0.09,-0.06626,3e-05,9.30322]
[1776829359741,52.98,77463.93,0.09,-0.06626,3e-05,9.30322]
[1776829359745,52.98,77463.93,0.09,-0.06626,3e-05,9.30322]
[1776829360175,52.98,77463.93,0.09,-0.06626,3e-05,9.30322]
[1776829360181,52.98,77460.96,0.09,-0.06636,3e-05,9.3137]
[1776829361191,52.98,77460.96,0.09,-0.06636,3e-05,9.3137]
[1776829362195,52.98,77477.82,0.09,-0.0658,3e-05,9.25416]
[1776829364094,52.98,77477.82,0.09,-0.0658,3e-05,9.25416]
[1776829364103,52.98,77477.82,0.09,-0.0658,3e-05,9.25416]
[1776829364109,52.98,77477.82,0.09,-0.0658,3e-05,9.25416]
[1776829364156,52.98,77493.4,0.09,-0.06528,3e-05,9.19956]
[1776829369244,52.98,77495.61,0.09,-0.06521,3e-05,9.19252]
[1776829374279,52.98,77501.62,0.09,-0.06502,3e-05,9.17228]
[1776829379315,52.99,77502.35,0.09,-0.065,3e-05,9.17052]
[1776829384351,52.99,77504.87,0.09,-0.06493,3e-05,9.16247]
[1776829389385,52.99,77506.78,0.09,-0.06487,3e-05,9.15654]
[1776829394421,52.99,77509.81,0.09,-0.06478,3e-05,9.14668]
[1776829399455,52.99,77510.84,0.09,-0.06475,3e-05,9.14378]
[1776829402667,53.0,77513.22,0.09,-0.06468,3e-05,9.13587]
[1776829403106,53.0,77515.83,0.09,-0.06459,3e-05,9.12689]
[1776829403428,53.0,77515.83,0.09,-0.06459,3e-05,9.12689]
[1776829403745,53.0,77515.83,0.09,-0.06459,3e-05,9.12689]
[1776829403845,53.0,77538.19,0.09,-0.06386,3e-05,9.0491]
[1776829404300,53.0,77538.19,0.09,-0.06386,3e-05,9.0491]
[1776829406218,53.0,77557.84,0.09,-0.06323,3e-05,8.98159]
[1776829408999,53.0,77559.55,0.09,-0.06318,3e-05,8.9765]
[1776829409048,53.0,77558.17,0.09,-0.06323,3e-05,8.98171]
[1776829411158,53.0,77558.17,0.09,-0.06323,3e-05,8.98171]
[1776829412192,53.0,77547.93,0.09,-0.06355,3e-05,9.01481]
[1776829412929,53.0,77544.67,0.09,-0.06366,3e-05,9.0265]
[1776829414933,53.01,77542.89,0.09,-0.06372,3e-05,9.03303]
[1776829416011,53.01,77542.08,0.09,-0.06375,3e-05,9.03653]
[1776829416024,53.01,77542.08,0.09,-0.06375,3e-05,9.03653]
[1776829421998,53.01,77541.91,0.09,-0.06378,3e-05,9.03947]
[1776829427657,53.02,77536.62,0.09,-0.06397,3e-05,9.05981]
[1776829430457,53.02,77536.49,0.09,-0.06398,3e-05,9.06087]
[1776829430465,53.02,77536.49,0.09,-0.06398,3e-05,9.06087]
[1776829431787,53.02,77535.94,0.09,-0.064,3e-05,9.06308]
[1776829433170,53.02,77535.75,0.09,-0.06401,3e-05,9.06405]
[1776829434661,53.02,77534.3,0.09,-0.06406,3e-05,9.06968]
[1776829434669,53.02,77534.3,0.09,-0.06406,3e-05,9.06968]
[1776829437260,53.02,77534.5,0.09,-0.06406,3e-05,9.06955]
[1776829439246,53.03,77538.32,0.09,-0.06394,3e-05,9.05688]
[1776829440542,53.03,77536.23,0.09,-0.06401,3e-05,9.06476]
[1776829441273,53.03,77536.23,0.09,-0.06401,3e-05,9.06476]
[1776829441344,53.03,77534.31,0.09,-0.06408,3e-05,9.07174]
[1776829441355,53.03,77534.31,0.09,-0.06408,3e-05,9.07174]
[1776829441726,53.03,77534.31,0.09,-0.06408,3e-05,9.07174]
[1776829442299,53.03,77535.31,0.09,-0.06405,3e-05,9.06855]
[1776829442762,53.03,77535.31,0.09,-0.06405,3e-05,9.06884]
[1776829443312,53.03,77535.31,0.09,-0.06405,3e-05,9.06884]
[1776829443318,53.03,77535.31,0.09,-0.06405,3e-05,9.06884]
[1776829443770,53.03,77539.09,0.09,-0.06393,3e-05,9.05598]
[1776829446442,53.03,77540.44,0.09,-0.06389,3e-05,9.05192]
[1776829446447,53.03,77540.44,0.09,-0.06389,3e-05,9.05192]
[1776829452209,53.04,77537.77,0.09,-0.064,3e-05,9.06308]
[1776829457867,53.04,77537.46,0.09,-0.06402,3e-05,9.06596]
[1776829461443,53.04,77537.33,0.09,-0.06403,3e-05,9.06728]
[1776829461550,53.04,77537.33,0.09,-0.06403,3e-05,9.06728]
[1776829464957,53.05,77538.53,0.09,-0.064,3e-05,9.06396]
[1776829464968,53.05,77538.53,0.09,-0.064,3e-05,9.06396]
[1776829470958,53.05,77537.49,0.09,-0.06406,3e-05,9.06957]
[1776829474274,53.05,77536.99,0.09,-0.06406,3e-05,9.06864]
[1776829475856,53.05,77523.88,0.09,-0.06449,3e-05,9.11459]
[1776829481185,53.06,77528.15,0.09,-0.06436,3e-05,9.10097]
[1776829481930,53.06,77535.8,0.09,-0.06411,3e-05,9.07475]
[1776829482201,53.06,77535.8,0.09,-0.06411,3e-05,9.07475]
[1776829482300,53.06,77559.49,0.09,-0.06334,3e-05,8.9928]
[1776829488080,53.07,77558.1,0.09,-0.06341,3e-05,8.99993]
[1776829491958,53.07,77556.76,0.09,-0.06346,3e-05,9.00535]
[1776829491968,53.07,77556.76,0.09,-0.06346,3e-05,9.00535]
[1776829492106,53.07,77556.09,0.09,-0.06349,3e-05,9.00844]
[1776829497141,53.07,77553.83,0.09,-0.06358,3e-05,9.01815]
[1776829502176,53.08,77553.38,0.09,-0.06361,3e-05,9.02163]
[1776829507210,53.08,77551.6,0.09,-0.06369,3e-05,9.02971]
[1776829512246,53.09,77560.92,0.09,-0.0634,3e-05,8.99947]
[1776829514307,53.09,77562.52,0.09,-0.06336,3e-05,8.99437]
[1776829515267,53.09,77563.27,0.09,-0.06334,3e-05,8.99264]
[1776829515436,53.09,77563.27,0.09,-0.06334,3e-05,8.99264]
[1776829516276,53.09,77567.76,0.09,-0.0632,3e-05,8.97758]
[1776829516412,53.09,77567.76,0.09,-0.0632,3e-05,8.97758]
[1776829517173,53.09,77567.76,0.09,-0.0632,3e-05,8.97758]
[1776829518321,53.1,77574.6,0.09,-0.06298,3e-05,8.95445]
[1776829518332,53.1,77574.6,0.09,-0.06298,3e-05,8.95445]
[1776829519322,53.1,77577.78,0.09,-0.06288,3e-05,8.944]
[1776829519340,53.1,77582.11,0.09,-0.06275,3e-05,8.92957]
[1776829524332,53.1,77565.45,0.09,-0.06331,3e-05,8.98959]
[1776829526532,53.11,77566.44,0.09,-0.06329,3e-05,8.98705]
[1776829527351,53.11,77566.86,0.09,-0.06328,3e-05,8.98603]
[1776829530550,53.11,77558.85,0.09,-0.06355,3e-05,9.01492]
[1776829530604,53.11,77558.85,0.09,-0.06355,3e-05,9.01492]
[1776829531380,53.11,77560.09,0.09,-0.06349,3e-05,9.00782]
[1776829536414,53.12,77564.67,0.09,-0.06336,3e-05,8.99398]
[1776829541784,53.12,77569.1,0.09,-0.06323,3e-05,8.98037]
[1776829544658,53.12,77567.22,0.09,-0.0633,3e-05,8.98781]
[1776829545279,53.13,77557.43,0.09,-0.06362,3e-05,9.02242]
[1776829546362,53.13,77543.06,0.09,-0.06409,3e-05,9.07255]
[1776829551007,53.13,77528.75,0.09,-0.06457,3e-05,9.12322]
[1776829557027,53.13,77533.02,0.09,-0.06444,3e-05,9.10934]
[1776829563123,53.14,77534.35,0.09,-0.06441,3e-05,9.10605]
[1776829567477,53.14,77532.42,0.09,-0.06448,3e-05,9.11415]
[1776829568953,53.14,77532.42,0.09,-0.06448,3e-05,9.11415]
[1776829570690,53.14,77523.69,0.09,-0.06477,3e-05,9.14492]
[1776829570814,53.14,77520.56,0.09,-0.06488,3e-05,9.15599]
[1776829573072,53.14,77521.09,0.09,-0.06486,3e-05,9.15428]
[1776829573078,53.14,77506.22,0.09,-0.06535,3e-05,9.20635]
[1776829578709,53.14,77497.78,0.09,-0.06564,3e-05,9.23608]
[1776829583744,53.14,77488.43,0.09,-0.06594,3e-05,9.26861]
[1776829588779,53.14,77488.17,0.09,-0.06595,3e-05,9.26918]
[1776829593814,53.14,77491.5,0.09,-0.06582,3e-05,9.25393]
[1776829598848,53.14,77496.17,0.09,-0.06566,3e-05,9.23735]
[1776829603885,53.14,77495.44,0.09,-0.06568,3e-05,9.23978]
[1776829608927,53.14,77492.6,0.09,-0.06577,3e-05,9.24952]
[1776829613963,53.14,77485.72,0.09,-0.066,3e-05,9.27346]
[1776829615575,53.14,77488.21,0.09,-0.06592,3e-05,9.26462]
[1776829616358,53.14,77488.28,0.09,-0.06591,3e-05,9.26424]
[1776829621763,53.14,77490.92,0.09,-0.06582,3e-05,9.25474]
[1776829622020,53.14,77492.59,0.09,-0.06577,3e-05,9.24883]
[1776829627055,53.14,77499.11,0.09,-0.06555,3e-05,9.22587]
[1776829632094,53.13,77490.33,0.09,-0.06584,3e-05,9.25658]
[1776829637125,53.13,77498.85,0.09,-0.06556,3e-05,9.2265]
[1776829641993,53.13,77506.3,0.09,-0.06531,3e-05,9.20048]
[1776829642001,53.13,77506.3,0.09,-0.06531,3e-05,9.20048]
[1776829647195,53.14,77503.18,0.09,-0.06542,3e-05,9.21169]
[1776829652230,53.14,77509.42,0.09,-0.06519,3e-05,9.18674]
[1776829653076,53.14,77509.42,0.09,-0.06519,3e-05,9.18674]
[1776829654098,53.14,77522.05,0.09,-0.06477,3e-05,9.14283]
[1776829654109,53.14,77522.05,0.09,-0.06477,3e-05,9.14283]
[1776829659281,53.14,77519.92,0.09,-0.06485,3e-05,9.15118]
[1776829664315,53.14,77518.14,0.09,-0.06492,3e-05,9.15818]
[1776829665649,53.14,77517.23,0.09,-0.06495,3e-05,9.16152]
[1776829665661,53.14,77517.23,0.09,-0.06495,3e-05,9.16152]
[1776829671453,53.14,77516.92,0.09,-0.06497,3e-05,9.1634]
[1776829671461,53.14,77516.92,0.09,-0.06497,3e-05,9.1634]
[1776829671475,53.14,77516.92,0.09,-0.06497,3e-05,9.1634]
[1776829671481,53.14,77516.92,0.09,-0.06497,3e-05,9.1634]
[1776829671466,53.14,77516.46,0.09,-0.06498,3e-05,9.16517]
[1776829672370,53.14,77516.46,0.09,-0.06499,3e-05,9.16533]
[1776829677405,53.15,77509.14,0.09,-0.06523,3e-05,9.19157]
[1776829680971,53.15,77509.71,0.09,-0.06522,3e-05,9.18996]
[1776829680982,53.15,77509.71,0.09,-0.06522,3e-05,9.18996]
[1776829684167,53.15,77516.93,0.09,-0.06498,3e-05,9.16517]
[1776829684439,53.15,77516.93,0.09,-0.06498,3e-05,9.16517]
[1776829685050,53.15,77514.33,0.09,-0.06507,3e-05,9.17442]
[1776829685063,53.15,77514.33,0.09,-0.06507,3e-05,9.17442]
[1776829686030,53.15,77513.88,0.09,-0.06509,3e-05,9.17616]
[1776829686453,53.15,77513.88,0.09,-0.06509,3e-05,9.17616]
[1776829686486,53.15,77513.88,0.09,-0.06509,3e-05,9.17616]
[1776829686496,53.15,77513.88,0.09,-0.06509,3e-05,9.17616]
[1776829688527,53.15,77513.21,0.09,-0.06511,3e-05,9.17881]
[1776829689144,53.15,77513.21,0.09,-0.06511,3e-05,9.17881]
[1776829691504,53.15,77496.71,0.09,-0.06566,3e-05,9.23707]
[1776829692069,53.15,77496.71,0.09,-0.06566,3e-05,9.23707]
[1776829692080,53.15,77496.71,0.09,-0.06566,3e-05,9.23707]
[1776829692571,53.15,77497.14,0.09,-0.06565,3e-05,9.23561]
[1776829694588,53.15,77499.11,0.09,-0.06559,3e-05,9.22882]
[1776829699559,53.15,77482.95,0.09,-0.06613,3e-05,9.2856]
[1776829700714,53.15,77476.59,0.09,-0.06634,3e-05,9.3079]
[1776829700769,53.15,77476.49,0.09,-0.06634,3e-05,9.30825]
[1776829706266,53.15,77477.96,0.09,-0.06629,3e-05,9.30267]
[1776829711646,53.15,77477.14,0.09,-0.06629,3e-05,9.30169]
[1776829716681,53.15,77477.28,0.09,-0.06628,3e-05,9.30088]
[1776829718847,53.15,77478.86,0.09,-0.06623,3e-05,9.29526]
[1776829718948,53.15,77479.93,0.09,-0.06619,3e-05,9.29144]
[1776829724138,53.15,77476.22,0.09,-0.06631,3e-05,9.30426]
[1776829729772,53.15,77484.71,0.09,-0.06603,3e-05,9.27419]
[1776829734817,53.15,77485.52,0.09,-0.066,3e-05,9.27121]
[1776829740849,53.14,77488.25,0.09,-0.06591,3e-05,9.26133]
[1776829745884,53.14,77490.13,0.09,-0.06584,3e-05,9.25452]
[1776829750919,53.14,77489.73,0.09,-0.06585,3e-05,9.25568]
[1776829756566,53.14,77486.77,0.09,-0.06595,3e-05,9.26579]
[1776829758440,53.14,77487.08,0.09,-0.06594,3e-05,9.26454]
[1776829758450,53.14,77487.08,0.09,-0.06594,3e-05,9.26454]
[1776829758518,53.14,77514.58,0.09,-0.06502,3e-05,9.1682]
[1776829759178,53.14,77514.58,0.09,-0.06502,3e-05,9.1682]
[1776829759346,53.14,77514.58,0.09,-0.06502,3e-05,9.1682]
[1776829762608,53.14,77516.11,0.09,-0.06498,3e-05,9.16304]
[1776829763389,53.14,77516.91,0.09,-0.06495,3e-05,9.16033]
[1776829770289,53.15,77517.85,0.09,-0.06492,3e-05,9.15771]
[1776829770295,53.15,77517.85,0.09,-0.06492,3e-05,9.15771]
[1776829770966,53.15,77517.48,0.09,-0.06494,3e-05,9.15937]
[1776829771489,53.15,77517.48,0.09,-0.06494,3e-05,9.15937]
[1776829772683,53.15,77516.92,0.09,-0.06494,3e-05,9.15822]
[1776829772692,53.15,77516.92,0.09,-0.06494,3e-05,9.15822]
[1776829774365,53.15,77515.36,0.09,-0.06499,3e-05,9.16378]
[1776829775518,53.15,77514.97,0.09,-0.06501,3e-05,9.16536]
[1776829776968,53.15,77515.18,0.09,-0.065,3e-05,9.16474]
[1776829776978,53.15,77515.18,0.09,-0.065,3e-05,9.16474]
[1776829777776,53.15,77515.55,0.09,-0.06499,3e-05,9.16356]
[1776829778519,53.15,77515.55,0.09,-0.06499,3e-05,9.16356]
[1776829786113,53.15,77525.35,0.09,-0.06468,3e-05,9.1306]
[1776829786121,53.15,77525.35,0.09,-0.06468,3e-05,9.1306]
[1776829791200,53.15,77523.09,0.09,-0.06476,3e-05,9.13952]
[1776829795496,53.16,77523.06,0.09,-0.06477,3e-05,9.1403]
[1776829795765,53.16,77523.08,0.09,-0.06477,3e-05,9.1404]
[1776829796286,53.16,77526.09,0.09,-0.06467,3e-05,9.12991]
[1776829801878,53.16,77533.58,0.09,-0.06443,3e-05,9.10484]
[1776829802278,53.16,77530.07,0.09,-0.06455,3e-05,9.11728]
[1776829807312,53.16,77522.99,0.09,-0.06479,3e-05,9.14289]
[1776829812350,53.16,77523.28,0.09,-0.06479,3e-05,9.14273]
[1776829815182,53.16,77526.02,0.09,-0.0647,3e-05,9.13352]
[1776829815370,53.17,77526.08,0.09,-0.0647,3e-05,9.13349]
[1776829817021,53.17,77526.07,0.09,-0.06471,3e-05,9.13371]
[1776829817048,53.17,77526.07,0.09,-0.06471,3e-05,9.13371]
[1776829817384,53.17,77527.31,0.09,-0.06467,3e-05,9.12956]
[1776829818107,53.17,77527.31,0.09,-0.06467,3e-05,9.12956]
[1776829823429,53.17,77529.0,0.09,-0.06462,3e-05,9.12497]
[1776829828460,53.17,77534.91,0.09,-0.06444,3e-05,9.10516]
[1776829831483,53.17,77546.13,0.09,-0.06406,3e-05,9.06395]
[1776829836517,53.18,77544.1,0.09,-0.06414,3e-05,9.07235]
[1776829841554,53.18,77545.06,0.09,-0.06412,3e-05,9.07039]
[1776829846627,53.18,77543.78,0.09,-0.06417,3e-05,9.07595]
[1776829851629,53.19,77553.32,0.09,-0.06388,3e-05,9.04473]
[1776829855038,53.19,77553.48,0.09,-0.06388,3e-05,9.04519]
[1776829855654,53.19,77558.91,0.09,-0.06371,3e-05,9.02676]
[1776829856589,53.19,77558.91,0.09,-0.06371,3e-05,9.02676]
[1776829856668,53.19,77552.07,0.09,-0.06393,3e-05,9.05079]
[1776829861696,53.2,77552.13,0.09,-0.06394,3e-05,9.0522]
[1776829866730,53.2,77540.67,0.09,-0.06433,3e-05,9.0935]
[1776829871766,53.21,77542.0,0.09,-0.0643,3e-05,9.09024]
[1776829876800,53.21,77546.98,0.09,-0.06415,3e-05,9.07438]
[1776829881840,53.21,77551.35,0.09,-0.06402,3e-05,9.0608]
[1776829885605,53.22,77545.39,0.09,-0.06422,3e-05,9.08204]
[1776829885615,53.22,77545.39,0.09,-0.06422,3e-05,9.08204]
[1776829885683,53.22,77542.75,0.09,-0.06431,3e-05,9.09174]
[1776829886580,53.22,77542.75,0.09,-0.06431,3e-05,9.09174]
[1776829886925,53.22,77542.5,0.09,-0.06433,3e-05,9.09287]
[1776829886933,53.22,77542.5,0.09,-0.06433,3e-05,9.09287]
[1776829887034,53.22,77542.61,0.09,-0.06432,3e-05,9.09249]
[1776829892914,53.22,77542.03,0.09,-0.06433,3e-05,9.09281]
[1776829897948,53.22,77542.69,0.09,-0.06432,3e-05,9.09186]
[1776829902985,53.23,77547.81,0.09,-0.06417,3e-05,9.07546]
[1776829908020,53.23,77545.77,0.09,-0.06425,3e-05,9.084]
[1776829913054,53.24,77546.1,0.09,-0.06425,3e-05,9.08431]
[1776829918091,53.24,77557.86,0.09,-0.06388,3e-05,9.04515]
[1776829923125,53.24,77559.34,0.09,-0.06385,3e-05,9.04188]
[1776829928160,53.25,77548.1,0.09,-0.06423,3e-05,9.08232]
[1776829933196,53.25,77547.53,0.09,-0.06426,3e-05,9.08582]
[1776829938230,53.26,77547.09,0.09,-0.06429,3e-05,9.08888]
[1776829941593,53.26,77573.29,0.09,-0.06345,3e-05,8.99919]
[1776829943662,53.26,77581.1,0.09,-0.0632,3e-05,8.97272]
[1776829943719,53.26,77582.86,0.09,-0.06315,3e-05,8.96704]
[1776829943860,53.26,77582.86,0.09,-0.06315,3e-05,8.96704]
[1776829944282,53.26,77582.86,0.09,-0.06315,3e-05,8.96704]
[1776829949758,53.26,77584.46,0.09,-0.0631,3e-05,8.96228]
[1776829949768,53.26,77584.46,0.09,-0.0631,3e-05,8.96228]
[1776829949830,53.26,77585.49,0.09,-0.06308,3e-05,8.9591]
[1776829955483,53.27,77579.75,0.09,-0.06325,3e-05,8.9764]
[1776829955875,53.27,77570.97,0.09,-0.06354,3e-05,9.00764]
[1776829955887,53.27,77570.97,0.09,-0.06354,3e-05,9.00764]
[1776829956357,53.27,77570.97,0.09,-0.06354,3e-05,9.00764]
[1776829961392,53.27,77576.84,0.09,-0.06337,3e-05,8.98936]
[1776829966427,53.28,77567.45,0.09,-0.06369,3e-05,9.02368]
[1776829971462,53.28,77557.45,0.09,-0.06402,3e-05,9.05964]
[1776829976497,53.29,77553.8,0.09,-0.06415,3e-05,9.07349]
[1776829981532,53.29,77556.42,0.09,-0.06408,3e-05,9.06563]
[1776829986567,53.29,77564.82,0.09,-0.06382,3e-05,9.03805]
[1776829991604,53.29,77568.64,0.09,-0.0637,3e-05,9.02473]
[1776829996638,53.29,77570.44,0.09,-0.06364,3e-05,9.01879]
[1776830001672,53.3,77568.77,0.09,-0.06371,3e-05,9.02575]
[1776830006708,53.3,77566.59,0.09,-0.06379,3e-05,9.03473]
[1776830011746,53.3,77570.56,0.09,-0.06365,3e-05,9.01885]
[1776830016777,53.31,77557.6,0.09,-0.06408,3e-05,9.0649]
[1776830021813,53.31,77564.52,0.09,-0.06387,3e-05,9.04207]
[1776830026847,53.31,77564.66,0.09,-0.06387,3e-05,9.04281]
[1776830031883,53.32,77556.76,0.09,-0.06414,3e-05,9.07125]
[1776830036919,53.32,77562.52,0.09,-0.06396,3e-05,9.05227]
[1776830041954,53.32,77561.09,0.09,-0.06402,3e-05,9.05827]
[1776830046989,53.32,77559.86,0.09,-0.06407,3e-05,9.06355]
[1776830052026,53.33,77558.61,0.09,-0.06412,3e-05,9.06888]
[1776830057064,53.33,77559.91,0.09,-0.06408,3e-05,9.06536]
[1776830062096,53.33,77560.09,0.09,-0.06409,3e-05,9.0657]
[1776830067133,53.33,77560.1,0.09,-0.06409,3e-05,9.06661]
[1776830072166,53.34,77548.86,0.09,-0.06445,3e-05,9.10317]
[1776830077202,53.34,77545.17,0.09,-0.06457,3e-05,9.11661]
[1776830082239,53.34,77545.48,0.09,-0.06457,3e-05,9.11618]
[1776830087273,53.34,77538.02,0.09,-0.06482,3e-05,9.14269]
[1776830092307,53.34,77529.29,0.09,-0.06511,3e-05,9.17345]
[1776830097341,53.34,77534.55,0.09,-0.06494,3e-05,9.15542]
[1776830102378,53.34,77537.51,0.09,-0.06485,3e-05,9.14558]
[1776830107412,53.35,77548.3,0.09,-0.0645,3e-05,9.10886]
[1776830112447,53.35,77548.61,0.09,-0.0645,3e-05,9.1086]
[1776830117491,53.35,77550.7,0.09,-0.06444,3e-05,9.10214]
[1776830122518,53.35,77547.93,0.09,-0.06454,3e-05,9.11265]
[1776830127552,53.35,77545.3,0.09,-0.06463,3e-05,9.12262]
[1776830132591,53.36,77545.02,0.09,-0.06462,3e-05,9.12103]
[1776830138629,53.36,77535.65,0.09,-0.06494,3e-05,9.15473]
[1776830143664,53.36,77535.81,0.09,-0.06494,3e-05,9.15477]
[1776830148699,53.36,77530.57,0.09,-0.06512,3e-05,9.17352]
[1776830153734,53.36,77531.93,0.09,-0.06508,3e-05,9.16927]
[1776830158769,53.36,77532.79,0.09,-0.06506,3e-05,9.16676]
[1776830163804,53.37,77539.68,0.09,-0.06483,3e-05,9.14335]
[1776830168839,53.37,77546.83,0.09,-0.06461,3e-05,9.11943]
[1776830173874,53.37,77545.25,0.09,-0.06466,3e-05,9.12458]
[1776830178910,53.37,77544.94,0.09,-0.06467,3e-05,9.12595]
[1776830183944,53.37,77543.84,0.09,-0.06471,3e-05,9.13066]
[1776830188528,53.37,77545.17,0.09,-0.06468,3e-05,9.1268]
[1776830188979,53.37,77545.94,0.09,-0.06465,3e-05,9.12432]
[1776830194014,53.37,77553.11,0.09,-0.0644,3e-05,9.09607]
[1776830197480,53.37,77556.6,0.09,-0.06428,3e-05,9.0837]
[1776830198044,53.37,77557.78,0.09,-0.06424,3e-05,9.07952]
[1776830200056,53.37,77540.56,0.09,-0.06481,3e-05,9.13952]
[1776830205092,53.37,77531.29,0.09,-0.06511,3e-05,9.17211]
[1776830210126,53.37,77532.53,0.09,-0.06508,3e-05,9.16816]
[1776830215161,53.38,77520.87,0.09,-0.06546,3e-05,9.20904]
[1776830216696,53.38,77520.87,0.09,-0.06546,3e-05,9.20904]
[1776830216940,53.38,77520.87,0.09,-0.06546,3e-05,9.20904]
[1776830224387,53.37,77519.84,0.09,-0.0655,3e-05,9.21243]
[1776830225097,53.37,77519.84,0.09,-0.0655,3e-05,9.21243]
[1776830225243,53.37,77526.56,0.09,-0.06528,3e-05,9.18905]
[1776830230279,53.38,77530.31,0.09,-0.06515,3e-05,9.17621]
[1776830233184,53.38,77532.22,0.09,-0.06509,3e-05,9.16967]
[1776830234128,53.38,77531.33,0.09,-0.06512,3e-05,9.17282]
[1776830234465,53.38,77531.33,0.09,-0.06512,3e-05,9.17282]
[1776830234583,53.38,77547.2,0.09,-0.0646,3e-05,9.11771]
[1776830237038,53.38,77565.22,0.09,-0.06401,3e-05,9.055]
[1776830242363,53.37,77563.07,0.09,-0.06406,3e-05,9.05994]
[1776830247417,53.36,77554.76,0.09,-0.06432,3e-05,9.08734]
[1776830247464,53.36,77554.76,0.09,-0.06432,3e-05,9.08734]
[1776830247523,53.36,77554.38,0.09,-0.06433,3e-05,9.08855]
[1776830252707,53.36,77548.9,0.09,-0.06448,3e-05,9.10389]
[1776830257461,53.36,77550.88,0.09,-0.06441,3e-05,9.09654]
[1776830257935,53.36,77553.18,0.09,-0.06434,3e-05,9.08848]
[1776830263510,53.36,77555.58,0.09,-0.06426,3e-05,9.07979]
[1776830268008,53.36,77569.7,0.09,-0.06379,3e-05,9.03015]
[1776830273581,53.35,77570.19,0.09,-0.06376,3e-05,9.02658]
[1776830278614,53.35,77568.04,0.09,-0.06381,3e-05,9.03244]
[1776830283650,53.35,77569.3,0.09,-0.06376,3e-05,9.0265]
[1776830288685,53.34,77573.5,0.09,-0.06361,3e-05,9.01057]
[1776830293943,53.34,77576.01,0.09,-0.06352,3e-05,9.00087]
[1776830298082,53.34,77573.0,0.09,-0.06361,3e-05,9.01124]
[1776830298183,53.34,77568.59,0.09,-0.06376,3e-05,9.02653]
[1776830300802,53.34,77567.21,0.09,-0.0638,3e-05,9.0314]
[1776830300824,53.34,77554.86,0.09,-0.0642,3e-05,9.07414]
[1776830301651,53.34,77554.86,0.09,-0.0642,3e-05,9.07414]
[1776830306102,53.34,77551.89,0.09,-0.0643,3e-05,9.0843]
[1776830306147,53.34,77552.06,0.09,-0.06429,3e-05,9.08365]
[1776830311847,53.34,77556.64,0.09,-0.06412,3e-05,9.06422]
[1776830316883,53.34,77562.35,0.09,-0.06394,3e-05,9.04447]
[1776830321996,53.34,77559.25,0.09,-0.06404,3e-05,9.05514]
[1776830327962,53.34,77555.39,0.09,-0.06416,3e-05,9.06835]
[1776830332996,53.34,77558.47,0.09,-0.06406,3e-05,9.05752]
[1776830338031,53.34,77555.16,0.09,-0.06417,3e-05,9.06881]
[1776830343067,53.34,77556.96,0.09,-0.0641,3e-05,9.06237]
[1776830348102,53.34,77556.85,0.09,-0.06411,3e-05,9.06263]
[1776830350669,53.34,77557.27,0.09,-0.06409,3e-05,9.06113]
[1776830351123,53.34,77556.69,0.09,-0.06411,3e-05,9.06311]
[1776830352129,53.34,77548.58,0.09,-0.06438,3e-05,9.09118]
[1776830353136,53.34,77540.89,0.09,-0.06463,3e-05,9.11779]
[1776830358005,53.34,77529.34,0.09,-0.065,3e-05,9.15782]
[1776830363208,53.34,77526.1,0.09,-0.06512,3e-05,9.16977]
[1776830368242,53.34,77525.29,0.09,-0.06515,3e-05,9.17302]
[1776830373278,53.34,77527.88,0.09,-0.06505,3e-05,9.16118]
[1776830378789,53.34,77513.64,0.09,-0.06552,3e-05,9.21122]
[1776830384360,53.34,77513.22,0.09,-0.06553,3e-05,9.21275]
[1776830389394,53.34,77513.04,0.09,-0.06554,3e-05,9.21335]
[1776830394429,53.34,77514.82,0.09,-0.06548,3e-05,9.20711]
[1776830399465,53.34,77511.28,0.09,-0.0656,3e-05,9.21942]
[1776830403281,53.34,77512.23,0.09,-0.06557,3e-05,9.21605]
[1776830403559,53.34,77537.19,0.09,-0.06474,3e-05,9.12903]
[1776830406021,53.34,77564.22,0.09,-0.06386,3e-05,9.03544]
[1776830411558,53.33,77572.44,0.09,-0.06357,3e-05,9.0048]
[1776830416593,53.33,77570.14,0.09,-0.06363,3e-05,9.01108]
[1776830419621,53.33,77569.71,0.09,-0.06364,3e-05,9.01158]
[1776830421511,53.33,77567.8,0.09,-0.06369,3e-05,9.01752]
[1776830422237,53.32,77551.82,0.09,-0.06421,3e-05,9.07244]
[1776830425620,53.32,77541.66,0.09,-0.06454,3e-05,9.10748]
[1776830426216,53.32,77539.42,0.09,-0.06462,3e-05,9.11561]
[1776830431698,53.33,77539.93,0.09,-0.06459,3e-05,9.1115]
[1776830436732,53.33,77534.91,0.09,-0.06476,3e-05,9.12979]
[1776830441770,53.33,77529.52,0.09,-0.06494,3e-05,9.14923]
[1776830446808,53.33,77524.5,0.09,-0.06512,3e-05,9.16733]
[1776830451839,53.33,77523.13,0.09,-0.06516,3e-05,9.17256]
[1776830456979,53.33,77523.87,0.09,-0.06514,3e-05,9.17026]
[1776830458109,53.33,77532.13,0.09,-0.06487,3e-05,9.14158]
[1776830458180,53.34,77541.5,0.09,-0.06456,3e-05,9.10909]
[1776830463922,53.33,77543.08,0.09,-0.06451,3e-05,9.10343]
[1776830467396,53.33,77546.23,0.09,-0.06441,3e-05,9.09258]
[1776830467951,53.34,77544.45,0.09,-0.06447,3e-05,9.09884]
[1776830469964,53.34,77523.19,0.09,-0.06517,3e-05,9.17309]
[1776830472541,53.34,77525.39,0.09,-0.0651,3e-05,9.16558]
[1776830472719,53.34,77525.39,0.09,-0.0651,3e-05,9.16558]
[1776830475000,53.34,77539.77,0.09,-0.06463,3e-05,9.11588]
[1776830480034,53.34,77540.83,0.09,-0.0646,3e-05,9.11302]
[1776830485069,53.34,77539.39,0.09,-0.06466,3e-05,9.11892]
[1776830490106,53.34,77542.63,0.09,-0.06456,3e-05,9.10855]
[1776830490666,53.34,77542.63,0.09,-0.06456,3e-05,9.10855]
[1776830491113,53.34,77541.62,0.09,-0.06457,3e-05,9.10902]
[1776830492489,53.34,77548.34,0.09,-0.06436,3e-05,9.0859]
[1776830493133,53.35,77552.5,0.09,-0.06422,3e-05,9.07172]
[1776830498164,53.35,77552.21,0.09,-0.06424,3e-05,9.0734]
[1776830503199,53.35,77549.74,0.09,-0.06433,3e-05,9.08326]
[1776830508233,53.37,77549.33,0.09,-0.06441,3e-05,9.09253]
[1776830508737,53.37,77549.33,0.09,-0.06441,3e-05,9.09253]
[1776830509241,53.37,77549.22,0.09,-0.06442,3e-05,9.09315]
[1776830514277,53.39,77542.89,0.09,-0.06467,3e-05,9.12024]
[1776830518847,53.39,77539.14,0.09,-0.06482,3e-05,9.13584]
[1776830519311,53.4,77538.59,0.09,-0.06486,3e-05,9.13962]
[1776830520009,53.4,77538.59,0.09,-0.06486,3e-05,9.13962]
[1776830520913,53.4,77535.68,0.09,-0.06495,3e-05,9.14992]
[1776830521812,53.4,77532.94,0.09,-0.06506,3e-05,9.16114]
[1776830521824,53.4,77532.94,0.09,-0.06506,3e-05,9.16114]
[1776830522556,53.41,77531.89,0.09,-0.06511,3e-05,9.16633]
[1776830522955,53.41,77531.89,0.09,-0.06511,3e-05,9.16633]
[1776830523314,53.41,77531.89,0.09,-0.06511,3e-05,9.16633]
[1776830523326,53.41,77531.89,0.09,-0.06511,3e-05,9.16633]
[1776830523670,53.41,77531.02,0.09,-0.06515,3e-05,9.17083]
[1776830524995,53.41,77531.02,0.09,-0.06515,3e-05,9.17099]
[1776830525353,53.41,77536.26,0.09,-0.06498,3e-05,9.15291]
[1776830527070,53.42,77539.57,0.09,-0.06489,3e-05,9.14311]
[1776830527367,53.42,77542.68,0.09,-0.0648,3e-05,9.13414]
[1776830530159,53.43,77545.71,0.09,-0.06474,3e-05,9.12759]
[1776830531081,53.44,77547.46,0.09,-0.0647,3e-05,9.12352]
[1776830536218,53.46,77554.88,0.09,-0.06456,3e-05,9.10876]
[1776830539159,53.48,77555.05,0.09,-0.06461,3e-05,9.11469]
[1776830539452,53.49,77554.27,0.09,-0.06466,3e-05,9.11953]
[1776830544487,53.51,77547.47,0.09,-0.06496,3e-05,9.15241]
[1776830549315,53.53,77527.2,0.09,-0.0657,3e-05,9.23015]
[1776830554483,53.53,77515.9,0.09,-0.06604,3e-05,9.26547]
[1776830561479,53.52,77524.17,0.09,-0.06575,3e-05,9.2342]
[1776830566645,53.52,77525.64,0.09,-0.06571,3e-05,9.22994]
[1776830571711,53.53,77520.91,0.09,-0.06587,3e-05,9.24698]
[1776830577722,53.52,77520.59,0.09,-0.06587,3e-05,9.24689]
[1776830582756,53.52,77522.48,0.09,-0.06581,3e-05,9.24089]
[1776830586528,53.53,77522.92,0.09,-0.0658,3e-05,9.23946]
[1776830587038,53.53,77512.71,0.09,-0.06614,3e-05,9.27536]
[1776830592826,53.52,77504.54,0.09,-0.06637,3e-05,9.29986]
[1776830597910,53.51,77504.55,0.09,-0.06634,3e-05,9.29656]
[1776830603207,53.49,77502.69,0.09,-0.06634,3e-05,9.29623]
[1776830608938,53.48,77508.75,0.09,-0.06612,3e-05,9.27268]
[1776830613975,53.48,77509.46,0.09,-0.06607,3e-05,9.26656]
[1776830619012,53.48,77507.74,0.09,-0.06612,3e-05,9.27203]
[1776830624423,53.48,77508.96,0.09,-0.06608,3e-05,9.26738]
[1776830630090,53.48,77509.9,0.09,-0.06604,3e-05,9.26352]
[1776830635128,53.46,77503.41,0.09,-0.06621,3e-05,9.28074]
[1776830636065,53.46,77503.41,0.09,-0.06621,3e-05,9.28074]
[1776830636166,53.46,77504.62,0.09,-0.06615,3e-05,9.27512]
[1776830636790,53.46,77504.62,0.09,-0.06615,3e-05,9.27512]
[1776830637429,53.46,77504.62,0.09,-0.06615,3e-05,9.27512]
[1776830638233,53.46,77506.74,0.09,-0.06608,3e-05,9.26757]
[1776830638331,53.46,77506.99,0.09,-0.06607,3e-05,9.26656]
[1776830644187,53.46,77508.9,0.09,-0.066,3e-05,9.25916]
[1776830645799,53.46,77509.74,0.09,-0.06597,3e-05,9.25611]
[1776830645970,53.46,77509.74,0.09,-0.06597,3e-05,9.25611]
[1776830654261,53.45,77519.66,0.09,-0.06564,3e-05,9.22076]
[1776830654887,53.45,77519.66,0.09,-0.06564,3e-05,9.22076]
[1776830655164,53.45,77519.66,0.09,-0.06564,3e-05,9.22076]
[1776830655265,53.45,77519.69,0.09,-0.06564,3e-05,9.2206]
[1776830656062,53.45,77519.69,0.09,-0.06564,3e-05,9.2206]
[1776830656272,53.45,77527.31,0.09,-0.06538,3e-05,9.19399]
[1776830656930,53.45,77527.31,0.09,-0.06538,3e-05,9.19399]
[1776830657279,53.45,77533.54,0.09,-0.06518,3e-05,9.1723]
[1776830657675,53.45,77533.54,0.09,-0.06518,3e-05,9.1723]
[1776830658341,53.45,77533.54,0.09,-0.06518,3e-05,9.1723]
[1776830660515,53.45,77532.08,0.09,-0.06523,3e-05,9.17744]
[1776830662038,53.45,77538.44,0.09,-0.06502,3e-05,9.1554]
[1776830662315,53.46,77558.84,0.09,-0.06436,3e-05,9.0854]
[1776830663077,53.46,77558.84,0.09,-0.06436,3e-05,9.0854]
[1776830663883,53.46,77567.66,0.09,-0.06407,3e-05,9.0551]
[1776830664538,53.46,77567.66,0.09,-0.06407,3e-05,9.0551]
[1776830670614,53.46,77567.45,0.09,-0.06409,3e-05,9.05721]
[1776830670998,53.46,77567.45,0.09,-0.06409,3e-05,9.05743]
[1776830671049,53.46,77567.45,0.09,-0.06409,3e-05,9.05743]
[1776830671380,53.46,77567.05,0.09,-0.06409,3e-05,9.0558]
[1776830673000,53.46,77565.46,0.09,-0.06414,3e-05,9.06151]
[1776830673392,53.46,77565.34,0.09,-0.06415,3e-05,9.06213]
[1776830678441,53.47,77563.17,0.09,-0.06423,3e-05,9.07067]
[1776830683464,53.47,77563.89,0.09,-0.06421,3e-05,9.06925]
[1776830688497,53.47,77561.51,0.09,-0.0643,3e-05,9.07855]
[1776830693532,53.5,77560.32,0.09,-0.06443,3e-05,9.09247]
[1776830698568,53.52,77565.03,0.09,-0.06435,3e-05,9.08484]
[1776830702499,53.53,77573.23,0.09,-0.06413,3e-05,9.06111]
[1776830707576,53.53,77559.98,0.09,-0.06457,3e-05,9.10778]
[1776830707589,53.53,77559.98,0.09,-0.06457,3e-05,9.10778]
[1776830707636,53.53,77559.86,0.09,-0.06457,3e-05,9.10835]
[1776830712671,53.54,77559.54,0.09,-0.06459,3e-05,9.11021]
[1776830717706,53.54,77558.65,0.09,-0.06463,3e-05,9.11401]
[1776830721623,53.54,77556.99,0.09,-0.06469,3e-05,9.12019]
[1776830721734,53.54,77556.61,0.09,-0.0647,3e-05,9.12164]
[1776830726769,53.54,77556.91,0.09,-0.0647,3e-05,9.12128]
[1776830731808,53.54,77554.6,0.09,-0.06476,3e-05,9.12666]
[1776830736839,53.54,77553.76,0.09,-0.06479,3e-05,9.13012]
[1776830741873,53.55,77555.72,0.09,-0.06473,3e-05,9.12392]
[1776830747915,53.55,77556.74,0.09,-0.0647,3e-05,9.12115]
[1776830751276,53.55,77562.35,0.09,-0.06452,3e-05,9.10215]
[1776830752163,53.55,77574.36,0.09,-0.06415,3e-05,9.06228]
[1776830752257,53.56,77579.16,0.09,-0.06401,3e-05,9.04794]
[1776830757988,53.56,77578.47,0.09,-0.06405,3e-05,9.05158]
[1776830760940,53.56,77578.55,0.09,-0.06405,3e-05,9.05197]
[1776830761515,53.57,77571.83,0.09,-0.06427,3e-05,9.07536]
[1776830764279,53.57,77562.27,0.09,-0.06458,3e-05,9.10855]
[1776830764371,53.57,77564.21,0.09,-0.06452,3e-05,9.10211]
[1776830765052,53.57,77564.21,0.09,-0.06452,3e-05,9.10211]
[1776830766301,53.57,77563.01,0.09,-0.06456,3e-05,9.10626]
[1776830766372,53.57,77562.98,0.09,-0.06457,3e-05,9.10664]
[1776830771620,53.57,77566.58,0.09,-0.06445,3e-05,9.09466]
[1776830772362,53.57,77566.7,0.09,-0.06445,3e-05,9.09457]
[1776830772403,53.57,77566.7,0.09,-0.06445,3e-05,9.09457]
[1776830772404,53.57,77570.63,0.09,-0.06432,3e-05,9.08116]
[1776830774379,53.57,77570.63,0.09,-0.06432,3e-05,9.08116]
[1776830774433,53.57,77565.07,0.09,-0.06451,3e-05,9.1007]
[1776830780142,53.57,77561.7,0.09,-0.06463,3e-05,9.11306]
[1776830785178,53.57,77561.07,0.09,-0.06465,3e-05,9.11607]
[1776830790213,53.58,77561.54,0.09,-0.06464,3e-05,9.11512]
[1776830795247,53.58,77561.35,0.09,-0.06464,3e-05,9.11326]
[1776830799566,53.58,77560.83,0.09,-0.06466,3e-05,9.11534]
[1776830799594,53.58,77550.61,0.09,-0.06499,3e-05,9.15099]
[1776830804808,53.58,77543.57,0.09,-0.06523,3e-05,9.17567]
[1776830805318,53.58,77543.57,0.09,-0.06523,3e-05,9.17569]
[1776830807007,53.58,77547.96,0.09,-0.06508,3e-05,9.16049]
[1776830808816,53.58,77552.78,0.09,-0.06493,3e-05,9.14391]
[1776830809347,53.58,77553.11,0.09,-0.06492,3e-05,9.14283]
[1776830814381,53.58,77557.62,0.09,-0.06478,3e-05,9.12842]
[1776830816278,53.59,77561.12,0.09,-0.06467,3e-05,9.1172]
[1776830816395,53.59,77561.12,0.09,-0.06468,3e-05,9.11826]
[1776830816938,53.59,77561.12,0.09,-0.06468,3e-05,9.11826]
[1776830817438,53.59,77560.31,0.09,-0.06472,3e-05,9.12212]
[1776830818979,53.6,77560.31,0.09,-0.06473,3e-05,9.1233]
[1776830819692,53.6,77560.31,0.09,-0.06473,3e-05,9.1233]
[1776830819417,53.6,77557.84,0.09,-0.06482,3e-05,9.13278]
[1776830820992,53.6,77558.41,0.09,-0.06481,3e-05,9.13155]
[1776830821430,53.6,77559.55,0.09,-0.06478,3e-05,9.12833]
[1776830826465,53.61,77560.28,0.09,-0.06478,3e-05,9.12909]
[1776830831499,53.62,77560.57,0.09,-0.0648,3e-05,9.13099]
[1776830836536,53.62,77566.24,0.09,-0.06462,3e-05,9.11231]
[1776830841232,53.62,77566.42,0.09,-0.06462,3e-05,9.11208]
[1776830841571,53.62,77566.46,0.09,-0.06462,3e-05,9.11204]
[1776830846605,53.62,77566.12,0.09,-0.06464,3e-05,9.11375]
[1776830848183,53.62,77561.07,0.09,-0.0648,3e-05,9.13129]
[1776830849370,53.62,77558.64,0.09,-0.06488,3e-05,9.13976]
[1776830849626,53.62,77556.14,0.09,-0.06496,3e-05,9.14846]
[1776830854662,53.63,77550.43,0.09,-0.06514,3e-05,9.16553]
[1776830855458,53.63,77550.43,0.09,-0.06514,3e-05,9.16553]
[1776830855669,53.63,77548.62,0.09,-0.06519,3e-05,9.17181]
[1776830860704,53.63,77547.73,0.09,-0.06522,3e-05,9.17489]
[1776830865739,53.62,77548.77,0.09,-0.06519,3e-05,9.17121]
[1776830867363,53.62,77550.55,0.09,-0.06513,3e-05,9.16502]
[1776830869625,53.62,77559.56,0.09,-0.06484,3e-05,9.13386]
[1776830869766,53.63,77560.63,0.09,-0.0648,3e-05,9.13021]
[1776830874801,53.63,77553.25,0.09,-0.06504,3e-05,9.15598]
[1776830879837,53.63,77556.34,0.09,-0.06494,3e-05,9.14541]
[1776830885486,53.63,77558.77,0.09,-0.06487,3e-05,9.13712]
[1776830890913,53.63,77562.09,0.09,-0.06476,3e-05,9.12608]
[1776830893896,53.63,77557.34,0.09,-0.06492,3e-05,9.14268]
[1776830894490,53.63,77557.05,0.09,-0.06493,3e-05,9.14372]
[1776830899347,53.63,77557.57,0.09,-0.06491,3e-05,9.14201]
[1776830899705,53.63,77557.57,0.09,-0.06491,3e-05,9.14201]
[1776830905014,53.63,77546.54,0.09,-0.06528,3e-05,9.18032]
[1776830910048,53.63,77547.32,0.09,-0.06525,3e-05,9.17748]
[1776830911325,53.63,77547.32,0.09,-0.06525,3e-05,9.17748]
[1776830912132,53.63,77553.24,0.09,-0.06503,3e-05,9.15369]
[1776830912572,53.63,77553.27,0.09,-0.06503,3e-05,9.15359]
[1776830918103,53.63,77553.41,0.09,-0.06503,3e-05,9.15315]
[1776830923807,53.63,77553.85,0.09,-0.06501,3e-05,9.15166]
[1776830924447,53.63,77553.73,0.09,-0.06502,3e-05,9.15208]
[1776830924503,53.63,77549.26,0.09,-0.06516,3e-05,9.16756]
[1776830928215,53.63,77538.83,0.09,-0.06551,3e-05,9.20366]
[1776830929968,53.63,77534.22,0.09,-0.06566,3e-05,9.21942]
[1776830930408,53.63,77534.22,0.09,-0.06566,3e-05,9.21942]
[1776830930450,53.63,77534.72,0.09,-0.06564,3e-05,9.21758]
[1776830936230,53.63,77539.38,0.09,-0.06548,3e-05,9.20087]
[1776830939105,53.63,77552.28,0.09,-0.06506,3e-05,9.15602]
[1776830944468,53.63,77562.23,0.09,-0.06473,3e-05,9.12162]
[1776830950330,53.63,77558.45,0.09,-0.06486,3e-05,9.13499]
[1776830955364,53.63,77555.97,0.09,-0.06494,3e-05,9.14373]
[1776830960399,53.63,77554.17,0.09,-0.065,3e-05,9.15008]
[1776830965435,53.63,77556.0,0.09,-0.06494,3e-05,9.14393]
[1776830970469,53.63,77555.79,0.09,-0.06495,3e-05,9.14487]
[1776830975504,53.63,77565.85,0.09,-0.0646,3e-05,9.1071]
[1776830976996,53.63,77568.31,0.09,-0.06452,3e-05,9.09872]
[1776830977009,53.63,77568.31,0.09,-0.06452,3e-05,9.09872]
[1776830979083,53.63,77569.1,0.09,-0.0645,3e-05,9.09622]
[1776830979531,53.63,77570.33,0.09,-0.06446,3e-05,9.0921]
[1776830980064,53.63,77570.33,0.09,-0.06446,3e-05,9.0921]
[1776830981102,53.63,77571.31,0.09,-0.06443,3e-05,9.08883]
[1776830981548,53.63,77572.38,0.09,-0.0644,3e-05,9.08527]
[1776830983133,53.63,77573.47,0.09,-0.06436,3e-05,9.08163]
[1776830983561,53.63,77573.47,0.09,-0.06436,3e-05,9.08176]
[1776830988595,53.63,77574.89,0.09,-0.06432,3e-05,9.07748]
[1776830990232,53.63,77572.35,0.09,-0.06441,3e-05,9.08636]
[1776830991214,53.63,77564.27,0.09,-0.06467,3e-05,9.11435]
[1776830991219,53.63,77564.27,0.09,-0.06467,3e-05,9.11435]
[1776830991222,53.63,77564.27,0.09,-0.06467,3e-05,9.11435]
[1776830991238,53.63,77564.27,0.09,-0.06467,3e-05,9.11435]
[1776830991615,53.63,77563.2,0.09,-0.06471,3e-05,9.11811]
[1776830992131,53.63,77563.2,0.09,-0.06471,3e-05,9.11811]
[1776830993243,53.63,77563.21,0.09,-0.06471,3e-05,9.11813]
[1776830998664,53.63,77559.82,0.09,-0.06482,3e-05,9.13018]
[1776831003699,53.64,77562.35,0.09,-0.06474,3e-05,9.12171]
[1776831008734,53.64,77569.47,0.09,-0.06451,3e-05,9.09753]
[1776831013771,53.64,77579.82,0.09,-0.06418,3e-05,9.0624]
[1776831018805,53.64,77579.05,0.09,-0.06421,3e-05,9.06572]
[1776831023002,53.64,77577.26,0.09,-0.06427,3e-05,9.07238]
[1776831023008,53.64,77577.26,0.09,-0.06427,3e-05,9.07238]
[1776831028875,53.64,77576.81,0.09,-0.06429,3e-05,9.07456]
[1776831029000,53.64,77576.81,0.09,-0.06429,3e-05,9.07456]
[1776831029670,53.64,77576.81,0.09,-0.06429,3e-05,9.07456]
[1776831029812,53.64,77576.81,0.09,-0.06429,3e-05,9.07456]
[1776831029820,53.64,77576.81,0.09,-0.06429,3e-05,9.07456]
[1776831030614,53.64,77576.17,0.09,-0.06432,3e-05,9.07686]
[1776831031344,53.64,77576.17,0.09,-0.06432,3e-05,9.07696]
[1776831036933,53.64,77576.84,0.09,-0.06428,3e-05,9.07198]
[1776831037581,53.64,77576.84,0.09,-0.06428,3e-05,9.07198]
[1776831037760,53.64,77576.84,0.09,-0.06428,3e-05,9.07198]
[1776831038082,53.64,77577.37,0.09,-0.06426,3e-05,9.07025]
[1776831038087,53.64,77577.37,0.09,-0.06426,3e-05,9.07025]
[1776831043981,53.65,77571.36,0.09,-0.06446,3e-05,9.09144]
[1776831049706,53.65,77574.89,0.09,-0.06435,3e-05,9.07971]
[1776831049808,53.65,77591.63,0.09,-0.06382,3e-05,9.02312]
[1776831050052,53.65,77591.63,0.09,-0.06382,3e-05,9.02312]
[1776831050873,53.65,77591.63,0.09,-0.06382,3e-05,9.02312]
[1776831053097,53.65,77594.05,0.09,-0.06374,3e-05,9.01521]
[1776831053226,53.65,77594.05,0.09,-0.06374,3e-05,9.01521]
[1776831054064,53.65,77596.41,0.09,-0.06367,3e-05,9.00753]
[1776831055868,53.65,77601.4,0.09,-0.06351,3e-05,8.99043]
[1776831061370,53.65,77595.73,0.09,-0.06369,3e-05,9.00946]
[1776831064190,53.65,77598.28,0.09,-0.06361,3e-05,9.00041]
[1776831066100,53.65,77601.55,0.09,-0.0635,3e-05,8.98914]
[1776831066680,53.65,77604.58,0.09,-0.0634,3e-05,8.97868]
[1776831072180,53.65,77603.48,0.09,-0.06344,3e-05,8.98228]
[1776831077213,53.65,77601.47,0.09,-0.0635,3e-05,8.98895]
[1776831082250,53.65,77601.17,0.09,-0.06351,3e-05,8.98976]
[1776831085708,53.65,77601.18,0.09,-0.0635,3e-05,8.98964]
[1776831085736,53.65,77603.03,0.09,-0.06344,3e-05,8.98322]
[1776831091310,53.65,77605.48,0.09,-0.06335,3e-05,8.97162]
[1776831092435,53.65,77605.48,0.09,-0.06335,3e-05,8.97162]
[1776831092523,53.65,77604.33,0.09,-0.06338,3e-05,8.97552]
[1776831093882,53.65,77604.33,0.09,-0.06338,3e-05,8.97552]
[1776831094450,53.65,77604.33,0.09,-0.06338,3e-05,8.9755]
[1776831094546,53.65,77604.16,0.09,-0.06339,3e-05,8.97606]
[1776831096224,53.65,77604.23,0.09,-0.06339,3e-05,8.97582]
[1776831096476,53.65,77604.23,0.09,-0.06339,3e-05,8.97582]
[1776831096574,53.65,77602.27,0.09,-0.06345,3e-05,8.9825]
[1776831100109,53.65,77594.42,0.09,-0.0637,3e-05,9.0093]
[1776831100516,53.65,77594.42,0.09,-0.0637,3e-05,9.0093]
[1776831100526,53.65,77594.42,0.09,-0.0637,3e-05,9.0093]
[1776831100566,53.65,77596.81,0.09,-0.06362,3e-05,9.00096]
[1776831104565,53.65,77593.36,0.09,-0.06373,3e-05,9.01259]
[1776831104666,53.65,77592.83,0.09,-0.06375,3e-05,9.01432]
[1776831106743,53.65,77592.83,0.09,-0.06375,3e-05,9.01432]
[1776831106800,53.65,77593.43,0.09,-0.06373,3e-05,9.01209]
[1776831112473,53.65,77586.76,0.09,-0.06394,3e-05,9.03528]
[1776831115936,53.65,77587.17,0.09,-0.06393,3e-05,9.03406]
[1776831116761,53.65,77587.47,0.09,-0.06393,3e-05,9.03341]
[1776831116822,53.65,77587.18,0.09,-0.06394,3e-05,9.03459]
[1776831122543,53.65,77587.66,0.09,-0.06393,3e-05,9.03405]
[1776831124851,53.65,77587.99,0.09,-0.06392,3e-05,9.0331]
[1776831124937,53.65,77580.74,0.09,-0.06416,3e-05,9.05821]
[1776831126936,53.65,77580.74,0.09,-0.06416,3e-05,9.05839]
[1776831127437,53.65,77571.53,0.09,-0.06446,3e-05,9.09025]
[1776831127648,53.65,77571.53,0.09,-0.06446,3e-05,9.09025]
[1776831127986,53.65,77564.72,0.09,-0.06468,3e-05,9.11385]
[1776831128178,53.65,77564.72,0.09,-0.06468,3e-05,9.11385]
[1776831129022,53.65,77564.72,0.09,-0.06468,3e-05,9.11385]
[1776831129038,53.65,77561.42,0.09,-0.06479,3e-05,9.12534]
[1776831131492,53.65,77557.93,0.09,-0.06491,3e-05,9.13745]
[1776831131513,53.65,77557.93,0.09,-0.06491,3e-05,9.13745]
[1776831132934,53.65,77558.84,0.09,-0.06488,3e-05,9.13434]
[1776831133617,53.65,77562.58,0.09,-0.06476,3e-05,9.12142]
[1776831134505,53.65,77562.58,0.09,-0.06476,3e-05,9.12144]
[1776831134900,53.65,77562.58,0.09,-0.06476,3e-05,9.12144]
[1776831135489,53.65,77559.8,0.09,-0.06485,3e-05,9.13109]
[1776831135496,53.65,77559.8,0.09,-0.06485,3e-05,9.13109]
[1776831135741,53.65,77552.51,0.09,-0.06509,3e-05,9.15636]
[1776831136150,53.65,77552.51,0.09,-0.06509,3e-05,9.15636]
[1776831136981,53.65,77552.51,0.09,-0.06509,3e-05,9.15636]
[1776831142181,53.65,77548.66,0.09,-0.06521,3e-05,9.16957]
[1776831143068,53.65,77548.66,0.09,-0.06521,3e-05,9.16957]
[1776831143131,53.65,77548.66,0.09,-0.06521,3e-05,9.16953]
[1776831143840,53.65,77548.66,0.09,-0.06521,3e-05,9.16953]
[1776831143905,53.65,77548.68,0.09,-0.06521,3e-05,9.16942]
[1776831145110,53.65,77548.33,0.09,-0.06522,3e-05,9.17063]
[1776831146038,53.65,77519.57,0.09,-0.06617,3e-05,9.27051]
[1776831147483,53.65,77519.57,0.09,-0.06617,3e-05,9.27039]
[1776831149109,53.65,77518.77,0.09,-0.06619,3e-05,9.27275]
[1776831149196,53.65,77518.77,0.09,-0.06619,3e-05,9.27275]
[1776831149812,53.65,77518.77,0.09,-0.06619,3e-05,9.27275]
[1776831149862,53.65,77518.77,0.09,-0.06619,3e-05,9.27275]
[1776831150631,53.65,77527.05,0.09,-0.06592,3e-05,9.24369]
[1776831151252,53.65,77527.05,0.09,-0.06591,3e-05,9.24352]
[1776831151301,53.65,77527.05,0.09,-0.06591,3e-05,9.24352]
[1776831151380,53.65,77527.05,0.09,-0.06591,3e-05,9.24352]
[1776831151753,53.65,77525.9,0.09,-0.06593,3e-05,9.24411]
[1776831153228,53.65,77524.47,0.09,-0.06598,3e-05,9.24891]
[1776831158328,53.65,77526.33,0.09,-0.06591,3e-05,9.24152]
[1776831158350,53.65,77526.33,0.09,-0.06591,3e-05,9.24152]
[1776831160651,53.65,77529.67,0.09,-0.06579,3e-05,9.22956]
[1776831165850,53.64,77534.15,0.09,-0.06564,3e-05,9.21325]
[1776831170720,53.64,77533.5,0.09,-0.06565,3e-05,9.21504]
[1776831170776,53.64,77533.5,0.09,-0.06565,3e-05,9.21504]
[1776831175835,53.64,77528.7,0.09,-0.06581,3e-05,9.23108]
[1776831180956,53.64,77527.78,0.09,-0.06583,3e-05,9.23344]
[1776831185991,53.64,77526.57,0.09,-0.06586,3e-05,9.23694]
[1776831191026,53.64,77516.79,0.09,-0.06618,3e-05,9.27032]
[1776831191579,53.64,77516.79,0.09,-0.06618,3e-05,9.27032]
[1776831191614,53.64,77516.79,0.09,-0.06618,3e-05,9.27032]
[1776831191623,53.64,77516.79,0.09,-0.06618,3e-05,9.27032]
[1776831191646,53.64,77516.79,0.09,-0.06618,3e-05,9.27032]
[1776831192037,53.64,77511.08,0.09,-0.06637,3e-05,9.29005]
[1776831192575,53.64,77511.08,0.09,-0.06637,3e-05,9.29005]
[1776831193254,53.63,77508.48,0.09,-0.06645,3e-05,9.29891]
[1776831193267,53.63,77508.48,0.09,-0.06645,3e-05,9.29891]
[1776831193322,53.63,77508.48,0.09,-0.06645,3e-05,9.29891]
[1776831194048,53.63,77502.53,0.09,-0.06665,3e-05,9.31948]
[1776831195066,53.63,77502.53,0.09,-0.06665,3e-05,9.31948]
[1776831195138,53.63,77502.53,0.09,-0.06665,3e-05,9.31948]
[1776831196061,53.63,77503.41,0.09,-0.06662,3e-05,9.31585]
[1776831197152,53.63,77502.64,0.09,-0.06664,3e-05,9.31828]
[1776831198305,53.63,77502.04,0.09,-0.06666,3e-05,9.3201]
[1776831198396,53.63,77502.04,0.09,-0.06666,3e-05,9.3201]
[1776831202175,53.63,77502.0,0.09,-0.06665,3e-05,9.31913]
[1776831208145,53.62,77494.75,0.09,-0.06688,3e-05,9.3429]
[1776831213180,53.62,77476.93,0.09,-0.06744,3e-05,9.40057]
[1776831218215,53.61,77481.56,0.09,-0.06727,3e-05,9.38235]
[1776831221290,53.6,77481.12,0.09,-0.06724,3e-05,9.37992]
[1776831223823,53.59,77488.53,0.09,-0.06693,3e-05,9.347]
[1776831225280,53.58,77501.83,0.09,-0.06648,3e-05,9.29955]
[1776831226228,53.58,77509.3,0.09,-0.06623,3e-05,9.27323]
[1776831231845,53.58,77516.06,0.09,-0.066,3e-05,9.24903]
[1776831233132,53.58,77515.7,0.09,-0.066,3e-05,9.25]
[1776831233189,53.58,77515.73,0.09,-0.066,3e-05,9.24974]
[1776831233948,53.58,77515.73,0.09,-0.066,3e-05,9.24974]
[1776831234049,53.58,77506.99,0.09,-0.06629,3e-05,9.2801]
[1776831236107,53.58,77503.06,0.09,-0.06642,3e-05,9.29364]
[1776831236119,53.58,77503.06,0.09,-0.06642,3e-05,9.29364]
[1776831236184,53.58,77508.67,0.09,-0.06623,3e-05,9.27381]
[1776831236472,53.58,77508.67,0.09,-0.06623,3e-05,9.27381]
[1776831237587,53.58,77511.68,0.09,-0.06613,3e-05,9.2633]
[1776831238302,53.58,77504.95,0.09,-0.06635,3e-05,9.28661]
[1776831239710,53.58,77503.89,0.09,-0.06639,3e-05,9.29015]
[1776831241340,53.58,77505.22,0.09,-0.06634,3e-05,9.28506]
[1776831241713,53.58,77505.22,0.09,-0.06634,3e-05,9.28506]
[1776831247570,53.57,77511.15,0.09,-0.06613,3e-05,9.26316]
[1776831247716,53.57,77511.15,0.09,-0.06613,3e-05,9.26316]
[1776831253061,53.57,77506.63,0.09,-0.06627,3e-05,9.27795]
[1776831253861,53.57,77504.4,0.09,-0.06635,3e-05,9.28558]
[1776831254982,53.57,77500.14,0.09,-0.06649,3e-05,9.30031]
[1776831255805,53.57,77486.75,0.09,-0.06693,3e-05,9.34702]
[1776831255850,53.57,77486.75,0.09,-0.06693,3e-05,9.34702]
[1776831255884,53.57,77486.75,0.09,-0.06693,3e-05,9.34702]
[1776831255951,53.57,77483.4,0.09,-0.06704,3e-05,9.3585]
[1776831256583,53.57,77483.4,0.09,-0.06704,3e-05,9.3585]
[1776831256642,53.57,77483.4,0.09,-0.06704,3e-05,9.3585]
[1776831256677,53.57,77483.83,0.09,-0.06703,3e-05,9.35699]
[1776831257855,53.57,77483.83,0.09,-0.06703,3e-05,9.35699]
[1776831258016,53.57,77483.83,0.09,-0.06703,3e-05,9.35699]
[1776831259955,53.57,77487.19,0.09,-0.06691,3e-05,9.34427]
[1776831263363,53.56,77498.46,0.09,-0.06652,3e-05,9.30372]
[1776831265161,53.56,77498.46,0.09,-0.06652,3e-05,9.30372]
[1776831265930,53.56,77499.2,0.09,-0.06649,3e-05,9.30068]
[1776831266038,53.56,77499.2,0.09,-0.06649,3e-05,9.30068]
[1776831266089,53.56,77499.2,0.09,-0.06649,3e-05,9.30068]
[1776831266101,53.56,77499.2,0.09,-0.06649,3e-05,9.30068]
[1776831266617,53.56,77496.98,0.09,-0.06656,3e-05,9.30823]
[1776831266665,53.56,77496.98,0.09,-0.06656,3e-05,9.30823]
[1776831267967,53.56,77496.45,0.09,-0.06658,3e-05,9.30985]
[1776831268826,53.56,77496.44,0.09,-0.06658,3e-05,9.30965]
[1776831269994,53.56,77496.11,0.09,-0.06659,3e-05,9.31057]
[1776831273510,53.56,77494.95,0.09,-0.0666,3e-05,9.31065]
[1776831275476,53.56,77495.46,0.09,-0.06657,3e-05,9.30814]
[1776831276366,53.56,77485.13,0.09,-0.06692,3e-05,9.34412]
[1776831276375,53.56,77485.13,0.09,-0.06692,3e-05,9.34412]
[1776831277134,53.55,77477.88,0.09,-0.06716,3e-05,9.3693]
[1776831277853,53.55,77477.88,0.09,-0.06716,3e-05,9.3693]
[1776831282236,53.55,77469.63,0.09,-0.06743,3e-05,9.39727]
[1776831282762,53.55,77468.89,0.09,-0.06745,3e-05,9.39914]
[1776831288202,53.55,77474.88,0.09,-0.06723,3e-05,9.37666]
[1776831288206,53.54,77474.14,0.09,-0.06725,3e-05,9.3786]
[1776831293253,53.54,77470.85,0.09,-0.06735,3e-05,9.38918]
[1776831298124,53.54,77468.79,0.09,-0.0674,3e-05,9.3944]
[1776831298320,53.54,77468.14,0.09,-0.06742,3e-05,9.39635]
[1776831300314,53.54,77468.14,0.09,-0.06742,3e-05,9.39635]
[1776831302380,53.53,77465.66,0.09,-0.06749,3e-05,9.40373]
[1776831304472,53.53,77467.17,0.09,-0.06743,3e-05,9.39774]
[1776831305395,53.53,77466.2,0.09,-0.06746,3e-05,9.40083]
[1776831308197,53.53,77464.18,0.09,-0.06753,3e-05,9.40726]
[1776831308230,53.53,77464.18,0.09,-0.06753,3e-05,9.40726]
[1776831308237,53.53,77464.18,0.09,-0.06753,3e-05,9.40726]
[1776831308319,53.53,77464.18,0.09,-0.06753,3e-05,9.40726]
[1776831312241,53.52,77461.52,0.09,-0.0676,3e-05,9.41522]
[1776831315903,53.52,77478.41,0.09,-0.06702,3e-05,9.35411]
[1776831320939,53.52,77474.18,0.09,-0.06715,3e-05,9.3677]
[1776831325974,53.51,77469.58,0.09,-0.06729,3e-05,9.38282]
[1776831330023,53.51,77461.94,0.09,-0.06754,3e-05,9.40863]
[1776831336047,53.5,77458.58,0.09,-0.06761,3e-05,9.41497]
[1776831337330,53.5,77458.58,0.09,-0.06761,3e-05,9.41497]
[1776831337446,53.5,77456.9,0.09,-0.06767,3e-05,9.42058]
[1776831338015,53.5,77456.9,0.09,-0.06767,3e-05,9.42058]
[1776831340380,53.5,77448.12,0.09,-0.06796,3e-05,9.45052]
[1776831345892,53.5,77439.84,0.09,-0.06822,3e-05,9.47785]
[1776831351153,53.49,77439.08,0.09,-0.06822,3e-05,9.47791]
[1776831356188,53.48,77441.8,0.09,-0.06811,3e-05,9.46604]
[1776831361224,53.48,77449.54,0.09,-0.06782,3e-05,9.43654]
[1776831362137,53.48,77449.54,0.09,-0.06782,3e-05,9.43654]
[1776831363221,53.48,77456.41,0.09,-0.06759,3e-05,9.41188]
[1776831369280,53.47,77452.34,0.09,-0.0677,3e-05,9.42368]
[1776831373273,53.47,77451.24,0.09,-0.06773,3e-05,9.42643]
[1776831373345,53.47,77452.15,0.09,-0.06769,3e-05,9.42283]
[1776831375323,53.46,77452.15,0.09,-0.06769,3e-05,9.42245]
[1776831375344,53.46,77452.15,0.09,-0.06769,3e-05,9.42245]
[1776831375375,53.46,77456.15,0.09,-0.06755,3e-05,9.40794]
[1776831381365,53.46,77453.39,0.09,-0.06762,3e-05,9.41547]
[1776831386404,53.45,77451.77,0.09,-0.06766,3e-05,9.41936]
[1776831387299,53.45,77451.77,0.09,-0.06766,3e-05,9.41936]
[1776831387499,53.45,77452.15,0.09,-0.06765,3e-05,9.41764]
[1776831389516,53.45,77442.92,0.09,-0.06795,3e-05,9.44951]
[1776831389563,53.45,77440.4,0.09,-0.06804,3e-05,9.45843]
[1776831395977,53.44,77441.84,0.09,-0.06794,3e-05,9.44699]
[1776831401507,53.44,77448.25,0.09,-0.0677,3e-05,9.42225]
[1776831406542,53.43,77446.75,0.09,-0.06773,3e-05,9.42545]
[1776831411578,53.43,77451.95,0.09,-0.06754,3e-05,9.40501]
[1776831416613,53.42,77453.35,0.09,-0.06747,3e-05,9.39817]
[1776831422329,53.42,77453.45,0.09,-0.06746,3e-05,9.39631]
[1776831428411,53.41,77454.89,0.09,-0.06739,3e-05,9.389]
[1776831428911,53.41,77467.29,0.09,-0.06696,3e-05,9.34457]
[1776831431150,53.41,77467.29,0.09,-0.06696,3e-05,9.34421]
[1776831436264,53.4,77477.52,0.09,-0.0666,3e-05,9.30667]
[1776831441265,53.4,77469.61,0.09,-0.06686,3e-05,9.33363]
[1776831446334,53.4,77467.87,0.09,-0.0669,3e-05,9.33836]
[1776831449216,53.4,77466.54,0.09,-0.06694,3e-05,9.34282]
[1776831449892,53.4,77457.02,0.09,-0.06726,3e-05,9.3759]
[1776831455143,53.39,77448.7,0.09,-0.06751,3e-05,9.40075]
[1776831456270,53.39,77448.16,0.09,-0.06752,3e-05,9.402]
[1776831462141,53.39,77442.64,0.09,-0.0677,3e-05,9.41975]
[1776831462507,53.38,77442.53,0.09,-0.06769,3e-05,9.4194]
[1776831462676,53.38,77442.53,0.09,-0.06769,3e-05,9.4194]
[1776831464778,53.38,77447.32,0.09,-0.06752,3e-05,9.40171]
[1776831464896,53.38,77447.32,0.09,-0.06752,3e-05,9.40171]
[1776831472486,53.38,77451.07,0.09,-0.06737,3e-05,9.38613]
[1776831474520,53.37,77443.21,0.09,-0.06763,3e-05,9.41287]
[1776831479498,53.37,77444.36,0.09,-0.06758,3e-05,9.40731]
[1776831480569,53.37,77444.37,0.09,-0.06757,3e-05,9.40652]
[1776831481089,53.37,77444.37,0.09,-0.06757,3e-05,9.40652]
[1776831482363,53.37,77443.9,0.09,-0.06758,3e-05,9.40781]
[1776831482533,53.37,77447.01,0.09,-0.06747,3e-05,9.39644]
[1776831482583,53.37,77447.01,0.09,-0.06747,3e-05,9.39644]
[1776831482894,53.37,77447.01,0.09,-0.06747,3e-05,9.39644]
[1776831483654,53.36,77447.01,0.09,-0.06747,3e-05,9.39606]
[1776831484827,53.36,77449.87,0.09,-0.06737,3e-05,9.3856]
[1776831486654,53.36,77450.59,0.09,-0.06734,3e-05,9.38237]
[1776831492139,53.36,77457.37,0.09,-0.06709,3e-05,9.35657]
[1776831496355,53.35,77456.37,0.09,-0.06712,3e-05,9.3592]
[1776831496770,53.35,77452.55,0.09,-0.06724,3e-05,9.37238]
[1776831501097,53.35,77444.72,0.09,-0.0675,3e-05,9.39871]
[1776831501157,53.35,77444.72,0.09,-0.0675,3e-05,9.39871]
[1776831502664,53.35,77445.58,0.09,-0.06746,3e-05,9.39492]
[1776831502856,53.35,77445.58,0.09,-0.06746,3e-05,9.39492]
[1776831507125,53.34,77454.24,0.09,-0.06715,3e-05,9.36291]
[1776831507214,53.34,77454.24,0.09,-0.06715,3e-05,9.36291]
[1776831513284,53.34,77452.23,0.09,-0.06718,3e-05,9.36441]
[1776831515139,53.34,77452.64,0.09,-0.06716,3e-05,9.36262]
[1776831515243,53.34,77452.64,0.09,-0.06716,3e-05,9.36262]
[1776831519410,53.33,77458.7,0.09,-0.06695,3e-05,9.33991]
[1776831524902,53.33,77469.3,0.09,-0.06657,3e-05,9.30096]
[1776831527847,53.33,77469.0,0.09,-0.06658,3e-05,9.30133]
[1776831533426,53.32,77455.38,0.09,-0.06702,3e-05,9.34778]
[1776831538221,53.32,77458.24,0.09,-0.06692,3e-05,9.33685]
[1776831538386,53.32,77458.24,0.09,-0.06692,3e-05,9.33685]
[1776831539295,53.32,77457.5,0.09,-0.06694,3e-05,9.33891]
[1776831540967,53.32,77454.1,0.09,-0.06705,3e-05,9.35035]
[1776831541028,53.32,77454.1,0.09,-0.06705,3e-05,9.35035]
[1776831541039,53.32,77454.1,0.09,-0.06705,3e-05,9.35035]
[1776831541120,53.32,77454.1,0.09,-0.06705,3e-05,9.35035]
[1776831541669,53.32,77452.93,0.09,-0.06708,3e-05,9.35419]
[1776831547296,53.31,77465.99,0.09,-0.06663,3e-05,9.3067]
[1776831549852,53.31,77460.92,0.09,-0.06679,3e-05,9.32388]
[1776831550155,53.31,77460.92,0.09,-0.06679,3e-05,9.32388]
[1776831557596,53.31,77454.37,0.09,-0.067,3e-05,9.34478]
[1776831558956,53.31,77454.19,0.09,-0.067,3e-05,9.34513]
[1776831559019,53.31,77454.19,0.09,-0.067,3e-05,9.34513]
[1776831559259,53.31,77454.19,0.09,-0.067,3e-05,9.34513]
[1776831560939,53.3,77449.57,0.09,-0.06715,3e-05,9.36088]
[1776831562002,53.3,77447.3,0.09,-0.06722,3e-05,9.36859]
[1776831562282,53.3,77447.3,0.09,-0.06722,3e-05,9.36859]
[1776831563595,53.3,77446.42,0.09,-0.06725,3e-05,9.37138]
[1776831572628,53.3,77445.53,0.09,-0.06726,3e-05,9.37189]
[1776831578745,53.29,77441.75,0.09,-0.06734,3e-05,9.37911]
[1776831583431,53.29,77443.05,0.09,-0.06728,3e-05,9.37351]
[1776831583825,53.28,77443.05,0.09,-0.06728,3e-05,9.37286]
[1776831585163,53.28,77442.08,0.09,-0.06731,3e-05,9.37629]
[1776831585849,53.28,77441.82,0.09,-0.06731,3e-05,9.37655]
[1776831591233,53.28,77433.32,0.09,-0.06759,3e-05,9.40491]
[1776831597394,53.27,77432.81,0.09,-0.06758,3e-05,9.40405]
[1776831600064,53.27,77433.24,0.09,-0.06756,3e-05,9.40216]
[1776831602033,53.27,77433.05,0.09,-0.06756,3e-05,9.40211]
[1776831602731,53.27,77434.51,0.09,-0.06751,3e-05,9.39623]
[1776831603260,53.27,77434.51,0.09,-0.06751,3e-05,9.39623]
[1776831607464,53.26,77413.71,0.09,-0.0682,3e-05,9.46814]
[1776831609810,53.26,77411.07,0.09,-0.06828,3e-05,9.47707]
[1776831615669,53.25,77407.34,0.09,-0.06839,3e-05,9.48755]
[1776831618469,53.24,77409.17,0.09,-0.06827,3e-05,9.47542]
[1776831619553,53.24,77411.69,0.09,-0.06818,3e-05,9.466]
[1776831620288,53.24,77413.54,0.09,-0.06811,3e-05,9.45899]
[1776831620916,53.23,77415.57,0.09,-0.06804,3e-05,9.45135]
[1776831622207,53.23,77414.37,0.09,-0.06808,3e-05,9.45521]
[1776831625279,53.23,77412.63,0.09,-0.06813,3e-05,9.4606]
[1776831626230,53.23,77411.03,0.09,-0.06818,3e-05,9.46549]
[1776831631291,53.22,77405.65,0.09,-0.06835,3e-05,9.48298]
[1776831631499,53.22,77405.65,0.09,-0.06835,3e-05,9.48298]
[1776831635724,53.22,77405.86,0.09,-0.0683,3e-05,9.47685]
[1776831636472,53.22,77405.86,0.09,-0.0683,3e-05,9.47685]
[1776831636553,53.22,77401.28,0.09,-0.06845,3e-05,9.49234]
[1776831640583,53.21,77397.44,0.09,-0.06857,3e-05,9.50471]
[1776831640595,53.21,77389.61,0.09,-0.06884,3e-05,9.53221]
[1776831645883,53.21,77385.54,0.09,-0.06895,3e-05,9.54421]
[1776831649544,53.2,77368.79,0.09,-0.06952,3e-05,9.60213]
[1776831650623,53.2,77368.79,0.09,-0.06952,3e-05,9.60213]
[1776831650674,53.2,77343.66,0.09,-0.07039,4e-05,9.69205]
[1776831656286,53.19,77343.72,0.09,-0.07036,4e-05,9.68879]
[1776831660820,53.19,77342.52,0.09,-0.07039,4e-05,9.69148]
[1776831663341,53.18,77366.83,0.09,-0.06953,3e-05,9.60314]
[1776831664808,53.18,77370.48,0.09,-0.06939,3e-05,9.58871]
[1776831665589,53.18,77371.33,0.09,-0.06935,3e-05,9.58508]
[1776831666335,53.18,77371.33,0.09,-0.06935,3e-05,9.58508]
[1776831666840,53.18,77371.8,0.09,-0.06933,3e-05,9.58283]
[1776831666894,53.18,77371.8,0.09,-0.06933,3e-05,9.58283]
[1776831667364,53.18,77371.38,0.09,-0.06934,3e-05,9.58378]
[1776831668861,53.17,77369.43,0.09,-0.0694,3e-05,9.59023]
[1776831672906,53.14,77374.49,0.09,-0.06912,3e-05,9.56027]
[1776831673146,53.14,77374.49,0.09,-0.06912,3e-05,9.56027]
[1776831673404,53.14,77373.2,0.09,-0.06916,3e-05,9.56438]
[1776831675029,53.13,77371.3,0.09,-0.06917,3e-05,9.56598]
[1776831675667,53.12,77370.43,0.09,-0.06915,3e-05,9.56387]
[1776831677044,53.1,77370.95,0.09,-0.06909,3e-05,9.55677]
[1776831677064,53.1,77370.95,0.09,-0.06909,3e-05,9.55677]
[1776831677136,53.1,77370.95,0.09,-0.06909,3e-05,9.55677]
[1776831677537,53.1,77370.95,0.09,-0.06909,3e-05,9.55677]
[1776831677602,53.1,77370.95,0.09,-0.06909,3e-05,9.55677]
[1776831677639,53.09,77370.8,0.09,-0.06904,3e-05,9.55218]
[1776831678963,53.07,77370.8,0.09,-0.069,3e-05,9.54715]
[1776831678972,53.07,77370.8,0.09,-0.069,3e-05,9.54715]
[1776831679058,53.07,77370.8,0.09,-0.069,3e-05,9.54715]
[1776831679545,53.07,77366.4,0.09,-0.06915,3e-05,9.56244]
[1776831681058,53.07,77366.4,0.09,-0.06914,3e-05,9.56193]
[1776831681064,53.07,77366.4,0.09,-0.06914,3e-05,9.56193]
[1776831681668,53.07,77364.54,0.09,-0.0692,3e-05,9.56809]
[1776831683100,53.07,77364.08,0.09,-0.06921,3e-05,9.56921]
[1776831683108,53.07,77364.08,0.09,-0.06921,3e-05,9.56921]
[1776831683114,53.07,77364.08,0.09,-0.06921,3e-05,9.56921]
[1776831685111,53.07,77363.76,0.09,-0.06921,3e-05,9.56932]
[1776831685124,53.07,77363.76,0.09,-0.06921,3e-05,9.56932]
[1776831685194,53.07,77363.76,0.09,-0.06921,3e-05,9.56932]
[1776831685548,53.07,77363.76,0.09,-0.06921,3e-05,9.56932]
[1776831685640,53.07,77363.76,0.09,-0.06921,3e-05,9.56932]
[1776831685727,53.07,77366.11,0.09,-0.06913,3e-05,9.56035]
[1776831687080,53.06,77370.03,0.09,-0.06898,3e-05,9.54577]
[1776831687166,53.06,77370.03,0.09,-0.06898,3e-05,9.54577]
[1776831687505,53.06,77370.03,0.09,-0.06898,3e-05,9.54527]
[1776831688115,53.06,77370.03,0.09,-0.06898,3e-05,9.54527]
[1776831688961,53.06,77370.72,0.09,-0.06895,3e-05,9.54231]
[1776831689133,53.06,77370.72,0.09,-0.06895,3e-05,9.54231]
[1776831689173,53.06,77370.72,0.09,-0.06895,3e-05,9.54231]
[1776831689183,53.06,77370.72,0.09,-0.06895,3e-05,9.54231]
[1776831690455,53.06,77370.72,0.09,-0.06895,3e-05,9.54184]
[1776831691173,53.06,77373.43,0.09,-0.06885,3e-05,9.53165]
[1776831696567,53.05,77371.52,0.09,-0.06887,3e-05,9.53253]
[1776831700181,53.05,77370.27,0.09,-0.0689,3e-05,9.53569]
[1776831700190,53.05,77370.27,0.09,-0.0689,3e-05,9.53569]
[1776831700469,53.05,77370.27,0.09,-0.0689,3e-05,9.53569]
[1776831701271,53.05,77369.48,0.09,-0.06892,3e-05,9.53808]
[1776831706638,53.04,77371.6,0.09,-0.06883,3e-05,9.5279]
[1776831708959,53.04,77380.55,0.09,-0.06851,3e-05,9.49504]
[1776831708972,53.04,77380.55,0.09,-0.06851,3e-05,9.49504]
[1776831714002,53.03,77382.21,0.09,-0.06843,3e-05,9.48734]
[1776831719054,53.03,77382.96,0.09,-0.06839,3e-05,9.48292]
[1776831724059,53.03,77385.58,0.09,-0.06828,3e-05,9.47185]
[1776831729602,53.02,77388.74,0.09,-0.06816,3e-05,9.45889]
[1776831734716,53.01,77403.19,0.09,-0.06763,3e-05,9.40389]
[1776831741410,52.99,77414.91,0.09,-0.06717,3e-05,9.35564]
[1776831746926,52.99,77417.1,0.09,-0.06706,3e-05,9.34456]
[1776831752968,52.98,77417.37,0.09,-0.06702,3e-05,9.33884]
[1776831758545,52.98,77418.42,0.09,-0.06698,3e-05,9.33429]
[1776831764046,52.98,77420.54,0.09,-0.0669,3e-05,9.32613]
[1776831769085,52.98,77432.48,0.09,-0.06649,3e-05,9.28326]
[1776831774116,52.97,77437.6,0.09,-0.06631,3e-05,9.26416]
[1776831779151,52.97,77438.3,0.09,-0.06627,3e-05,9.26025]
[1776831784526,52.97,77436.09,0.09,-0.06633,3e-05,9.26699]
[1776831784601,52.97,77435.53,0.09,-0.06635,3e-05,9.26844]
[1776831786278,52.97,77434.5,0.09,-0.06638,3e-05,9.27209]
[1776831786321,52.97,77436.98,0.09,-0.0663,3e-05,9.26305]
[1776831792244,52.96,77437.76,0.09,-0.06626,3e-05,9.25885]
[1776831797280,52.94,77446.34,0.09,-0.06591,3e-05,9.22187]
[1776831802313,52.94,77445.72,0.09,-0.0659,3e-05,9.22168]
[1776831807348,52.94,77443.92,0.09,-0.06596,3e-05,9.22724]
[1776831812383,52.93,77442.16,0.09,-0.06599,3e-05,9.22943]
[1776831818977,52.93,77440.74,0.09,-0.06603,3e-05,9.23354]
[1776831824818,52.93,77439.7,0.09,-0.06606,3e-05,9.23647]
[1776831827398,52.93,77439.2,0.09,-0.06607,3e-05,9.23783]
[1776831827492,52.93,77439.2,0.09,-0.06607,3e-05,9.23768]
[1776831829019,52.93,77437.31,0.09,-0.06613,3e-05,9.2442]
[1776831829848,52.93,77437.31,0.09,-0.06613,3e-05,9.2442]
[1776831830564,52.93,77426.61,0.09,-0.06649,3e-05,9.2819]
[1776831830865,52.93,77426.61,0.09,-0.06649,3e-05,9.2819]
[1776831831519,52.93,77420.62,0.09,-0.06669,3e-05,9.30263]
[1776831834871,52.92,77414.93,0.09,-0.06688,3e-05,9.32226]
[1776831840580,52.92,77410.28,0.09,-0.06702,3e-05,9.33651]
[1776831845614,52.91,77406.16,0.09,-0.06714,3e-05,9.34933]
[1776831850649,52.91,77407.44,0.09,-0.06708,3e-05,9.34288]
[1776831855683,52.9,77409.06,0.09,-0.06701,3e-05,9.33524]
[1776831860719,52.9,77405.21,0.09,-0.06713,3e-05,9.34849]
[1776831865754,52.9,77406.49,0.09,-0.06708,3e-05,9.3434]
[1776831870789,52.9,77404.6,0.09,-0.06714,3e-05,9.34946]
[1776831875825,52.9,77406.32,0.09,-0.06706,3e-05,9.33938]
[1776831881866,52.9,77407.79,0.09,-0.067,3e-05,9.33334]
[1776831886900,52.89,77415.96,0.09,-0.06671,3e-05,9.30364]
[1776831891941,52.89,77421.62,0.09,-0.06652,3e-05,9.28321]
[1776831896976,52.89,77413.28,0.09,-0.0668,3e-05,9.31233]
[1776831901688,52.89,77400.47,0.09,-0.06723,3e-05,9.35743]
[1776831907050,52.89,77388.51,0.09,-0.06763,3e-05,9.39843]
[1776831912085,52.88,77395.02,0.09,-0.06739,3e-05,9.37401]
[1776831916113,52.88,77381.18,0.09,-0.06786,3e-05,9.42215]
[1776831923164,52.88,77382.28,0.09,-0.0678,3e-05,9.41645]
[1776831928199,52.87,77388.76,0.09,-0.06756,3e-05,9.39167]
[1776831933234,52.87,77392.91,0.09,-0.06739,3e-05,9.37272]
[1776831938102,52.87,77391.39,0.09,-0.06743,3e-05,9.37722]
[1776831943673,52.86,77406.53,0.09,-0.06691,3e-05,9.32239]
[1776831949898,52.86,77414.36,0.09,-0.06663,3e-05,9.29299]
[1776831955780,52.86,77418.45,0.09,-0.06648,3e-05,9.27763]
[1776831961429,52.85,77415.83,0.09,-0.06655,3e-05,9.28525]
[1776831966466,52.85,77409.12,0.09,-0.06678,3e-05,9.30887]
[1776831971501,52.85,77420.27,0.09,-0.0664,3e-05,9.26887]
[1776831976536,52.85,77420.95,0.09,-0.06636,3e-05,9.26537]
[1776831982578,52.85,77418.3,0.09,-0.06645,3e-05,9.27454]
[1776831987613,52.85,77418.37,0.09,-0.06645,3e-05,9.27405]
[1776831992651,52.85,77424.85,0.09,-0.06621,3e-05,9.24766]
[1776831997683,52.84,77427.21,0.09,-0.06611,3e-05,9.23784]
[1776832002717,52.84,77428.73,0.09,-0.06605,3e-05,9.23109]
[1776832007752,52.84,77434.54,0.09,-0.06584,3e-05,9.20901]
[1776832008819,52.84,77434.54,0.09,-0.06584,3e-05,9.20901]
[1776832008867,52.84,77432.18,0.09,-0.06592,3e-05,9.21736]
[1776832010839,52.84,77432.18,0.09,-0.06592,3e-05,9.21714]
[1776832010922,52.83,77431.65,0.09,-0.06593,3e-05,9.21879]
[1776832016824,52.83,77429.6,0.09,-0.06599,3e-05,9.22473]
[1776832021859,52.83,77427.1,0.09,-0.06606,3e-05,9.23249]
[1776832027044,52.83,77426.47,0.09,-0.06608,3e-05,9.23383]
[1776832035359,52.82,77427.29,0.09,-0.06603,3e-05,9.22949]
[1776832036435,52.82,77431.0,0.09,-0.06591,3e-05,9.21618]
[1776832036964,52.82,77431.74,0.09,-0.06588,3e-05,9.21356]
[1776832039181,52.82,77437.9,0.09,-0.06567,3e-05,9.19135]
[1776832039231,52.82,77437.9,0.09,-0.06567,3e-05,9.19135]
[1776832039237,52.82,77437.9,0.09,-0.06567,3e-05,9.19135]
[1776832039985,52.82,77440.87,0.09,-0.06557,3e-05,9.18086]
[1776832045019,52.82,77445.88,0.09,-0.06542,3e-05,9.16447]
[1776832050055,52.83,77447.6,0.09,-0.06537,3e-05,9.15926]
[1776832055089,52.83,77452.86,0.09,-0.06518,3e-05,9.13878]
[1776832059507,52.83,77457.15,0.09,-0.06504,3e-05,9.12437]
[1776832060137,52.83,77470.97,0.09,-0.06459,3e-05,9.07641]
[1776832060864,52.83,77470.97,0.09,-0.06459,3e-05,9.07641]
[1776832061133,52.83,77471.42,0.09,-0.06457,3e-05,9.07483]
[1776832062492,52.84,77473.25,0.09,-0.06454,3e-05,9.07165]
[1776832067581,52.84,77473.84,0.09,-0.06453,3e-05,9.07054]
[1776832067644,52.84,77474.14,0.09,-0.06452,3e-05,9.06951]
[1776832073721,52.85,77474.73,0.09,-0.06451,3e-05,9.06816]
[1776832079259,52.85,77484.7,0.09,-0.06419,3e-05,9.03496]
[1776832084294,52.85,77484.66,0.09,-0.0642,3e-05,9.03551]
[1776832086208,52.85,77484.85,0.09,-0.06419,3e-05,9.03492]
[1776832086984,52.85,77484.85,0.09,-0.06419,3e-05,9.03492]
[1776832087870,52.85,77485.57,0.09,-0.06417,3e-05,9.03266]
[1776832089843,52.85,77486.2,0.09,-0.06415,3e-05,9.03054]
[1776832090171,52.85,77486.2,0.09,-0.06415,3e-05,9.03054]
[1776832090181,52.85,77486.02,0.09,-0.06416,3e-05,9.03134]
[1776832090883,52.85,77487.07,0.09,-0.06413,3e-05,9.02767]
[1776832098405,52.86,77485.51,0.09,-0.0642,3e-05,9.03526]
[1776832102001,52.86,77485.76,0.09,-0.06419,3e-05,9.03462]
[1776832102102,52.86,77486.08,0.09,-0.06418,3e-05,9.03358]
[1776832105359,52.86,77485.99,0.09,-0.06418,3e-05,9.03405]
[1776832106034,52.86,77485.99,0.09,-0.06418,3e-05,9.03405]
[1776832106104,52.86,77483.32,0.09,-0.06428,3e-05,9.04385]
[1776832111494,52.86,77479.84,0.09,-0.06438,3e-05,9.05315]
[1776832116531,52.86,77475.64,0.09,-0.06451,3e-05,9.0679]
[1776832121564,52.86,77480.53,0.09,-0.06435,3e-05,9.05084]
[1776832126600,52.86,77480.45,0.09,-0.06436,3e-05,9.05125]
[1776832131634,52.86,77479.81,0.09,-0.06438,3e-05,9.05356]
[1776832136669,52.86,77480.68,0.09,-0.06435,3e-05,9.05054]
[1776832141708,52.86,77480.85,0.09,-0.06434,3e-05,9.04995]
[1776832146739,52.86,77479.92,0.09,-0.06438,3e-05,9.0538]
[1776832151775,52.87,77483.24,0.09,-0.06428,3e-05,9.04364]
[1776832156812,52.87,77480.46,0.09,-0.06438,3e-05,9.05394]
[1776832161845,52.87,77468.09,0.09,-0.0648,3e-05,9.09867]
[1776832166880,52.88,77467.39,0.09,-0.06484,3e-05,9.10197]
[1776832171923,52.88,77469.59,0.09,-0.06475,3e-05,9.09228]
[1776832172999,52.88,77490.05,0.09,-0.06408,3e-05,9.02068]
[1776832178283,52.88,77490.71,0.09,-0.06406,3e-05,9.01918]
[1776832184450,52.88,77491.34,0.09,-0.06404,3e-05,9.01725]
[1776832190049,52.89,77491.22,0.09,-0.06406,3e-05,9.01911]
[1776832195085,52.89,77487.7,0.09,-0.06419,3e-05,9.03277]
[1776832200121,52.89,77486.1,0.09,-0.06426,3e-05,9.04]
[1776832204149,52.9,77500.81,0.09,-0.06378,3e-05,8.98941]
[1776832209183,52.9,77499.73,0.09,-0.06382,3e-05,8.99366]
[1776832214221,52.9,77488.5,0.09,-0.0642,3e-05,9.03352]
[1776832216236,52.9,77472.97,0.09,-0.06471,3e-05,9.08838]
[1776832221270,52.9,77476.17,0.09,-0.06462,3e-05,9.07814]
[1776832226306,52.9,77481.89,0.09,-0.06443,3e-05,9.05885]
[1776832231869,52.91,77482.33,0.09,-0.06441,3e-05,9.05507]
[1776832237383,52.91,77493.25,0.09,-0.06405,3e-05,9.0175]
[1776832242417,52.91,77488.95,0.09,-0.0642,3e-05,9.03284]
[1776832247453,52.91,77495.08,0.09,-0.06401,3e-05,9.013]
[1776832252489,52.91,77487.12,0.09,-0.06428,3e-05,9.04144]
[1776832257523,52.92,77484.94,0.09,-0.06436,3e-05,9.05046]
[1776832262562,52.92,77485.63,0.09,-0.06436,3e-05,9.0497]
[1776832264572,52.92,77502.53,0.09,-0.0638,3e-05,8.99108]
[1776832269607,52.92,77500.98,0.09,-0.06386,3e-05,8.99689]
[1776832274645,52.93,77501.22,0.09,-0.06385,3e-05,8.99636]
[1776832279679,52.93,77502.01,0.09,-0.06383,3e-05,8.9939]
[1776832285086,52.93,77512.15,0.09,-0.0635,3e-05,8.95917]
[1776832290395,52.93,77512.05,0.09,-0.06351,3e-05,8.96025]
[1776832295791,52.93,77507.43,0.09,-0.06365,3e-05,8.9738]
[1776832300827,52.93,77504.93,0.09,-0.06374,3e-05,8.98312]
[1776832302366,52.93,77490.67,0.09,-0.06421,3e-05,9.03307]
[1776832307405,52.93,77492.63,0.09,-0.06414,3e-05,9.02642]
[1776832312538,52.94,77495.53,0.09,-0.06405,3e-05,9.01662]
[1776832317946,52.94,77498.6,0.09,-0.06395,3e-05,9.0063]
[1776832322980,52.94,77495.35,0.09,-0.06407,3e-05,9.01808]
[1776832328016,52.94,77498.46,0.09,-0.06397,3e-05,9.00764]
[1776832333054,52.94,77499.82,0.09,-0.06393,3e-05,9.00332]
[1776832338086,52.94,77498.58,0.09,-0.06397,3e-05,9.00807]
[1776832343121,52.94,77493.89,0.09,-0.06413,3e-05,9.02489]
[1776832348156,52.94,77494.47,0.09,-0.06411,3e-05,9.02311]
[1776832353191,52.94,77489.37,0.09,-0.06426,3e-05,9.03787]
[1776832358226,52.95,77487.56,0.09,-0.06433,3e-05,9.04527]
[1776832363261,52.95,77482.81,0.09,-0.0645,3e-05,9.06312]
[1776832368295,52.95,77489.23,0.09,-0.0643,3e-05,9.04219]
[1776832373332,52.96,77489.34,0.09,-0.06431,3e-05,9.04335]
[1776832378366,52.96,77490.66,0.09,-0.06428,3e-05,9.04027]
[1776832383401,52.96,77482.95,0.09,-0.06455,3e-05,9.06853]
[1776832388435,52.97,77482.16,0.09,-0.06459,3e-05,9.07253]
[1776832393471,52.97,77482.86,0.09,-0.06458,3e-05,9.07131]
[1776832398505,52.98,77496.46,0.09,-0.06414,3e-05,9.02544]
[1776832403540,52.98,77496.9,0.09,-0.06413,3e-05,9.0243]
[1776832408576,52.98,77496.3,0.09,-0.06415,3e-05,9.02647]
[1776832413611,52.98,77488.67,0.09,-0.06439,3e-05,9.05108]
[1776832418645,52.98,77487.07,0.09,-0.06446,3e-05,9.05805]
[1776832423681,52.99,77489.68,0.09,-0.06438,3e-05,9.05028]
[1776832428762,52.99,77489.87,0.09,-0.06439,3e-05,9.05093]
[1776832432441,52.99,77472.5,0.09,-0.06497,3e-05,9.11213]
[1776832438681,52.99,77486.36,0.09,-0.06452,3e-05,9.06495]
[1776832443683,53.0,77492.39,0.09,-0.06433,3e-05,9.04463]
[1776832448775,53.0,77494.33,0.09,-0.06427,3e-05,9.03784]
[1776832454947,53.0,77493.53,0.09,-0.06429,3e-05,9.04017]
[1776832461951,53.0,77495.18,0.09,-0.06424,3e-05,9.035]
[1776832466986,53.0,77490.81,0.09,-0.06439,3e-05,9.05107]
[1776832472022,53.0,77496.53,0.09,-0.06419,3e-05,9.02894]
[1776832477057,53.0,77495.83,0.09,-0.06422,3e-05,9.03253]
[1776832482093,53.01,77490.63,0.09,-0.06441,3e-05,9.0518]
[1776832487128,53.01,77486.73,0.09,-0.06455,3e-05,9.06654]
[1776832492163,53.01,77492.52,0.09,-0.06436,3e-05,9.04716]
[1776832497198,53.02,77490.52,0.09,-0.06444,3e-05,9.05503]
[1776832502233,53.02,77492.15,0.09,-0.06439,3e-05,9.05022]
[1776832507268,53.02,77493.41,0.09,-0.06436,3e-05,9.04669]
[1776832512303,53.02,77484.18,0.09,-0.06467,3e-05,9.07958]
[1776832517337,53.02,77484.72,0.09,-0.06466,3e-05,9.0783]
[1776832522042,53.02,77483.74,0.09,-0.06469,3e-05,9.0822]
[1776832522201,53.02,77483.74,0.09,-0.06469,3e-05,9.0822]
[1776832522372,53.03,77484.13,0.09,-0.06468,3e-05,9.08106]
[1776832523099,53.03,77484.13,0.09,-0.06468,3e-05,9.08106]
[1776832523322,53.03,77484.13,0.09,-0.06468,3e-05,9.08106]
[1776832523406,53.03,77474.27,0.09,-0.06501,3e-05,9.11556]
[1776832523767,53.03,77474.27,0.09,-0.06501,3e-05,9.11556]
[1776832525104,53.03,77474.27,0.09,-0.06501,3e-05,9.11562]
[1776832526426,53.03,77474.76,0.09,-0.06499,3e-05,9.11396]
[1776832532306,53.03,77470.84,0.09,-0.06511,3e-05,9.12487]
[1776832537141,53.03,77484.72,0.09,-0.06465,3e-05,9.0763]
[1776832542513,53.02,77491.68,0.09,-0.06441,3e-05,9.05139]
[1776832547548,53.02,77488.6,0.09,-0.06451,3e-05,9.06164]
[1776832552583,53.02,77481.87,0.09,-0.06472,3e-05,9.08439]
[1776832557617,53.02,77484.14,0.09,-0.06464,3e-05,9.07565]
[1776832562652,53.02,77488.54,0.09,-0.06449,3e-05,9.05956]
[1776832568694,53.02,77487.7,0.09,-0.06451,3e-05,9.06168]
[1776832572725,53.02,77501.65,0.09,-0.06405,3e-05,9.01298]
[1776832578348,53.01,77503.38,0.09,-0.06399,3e-05,9.00678]
[1776832584403,53.01,77512.32,0.09,-0.0637,3e-05,8.9756]
[1776832589842,53.02,77509.08,0.09,-0.0638,3e-05,8.98705]
[1776832591879,53.02,77509.83,0.09,-0.06378,3e-05,8.98448]
[1776832591960,53.02,77512.31,0.09,-0.06368,3e-05,8.97267]
[1776832593888,53.02,77512.31,0.09,-0.06368,3e-05,8.97271]
[1776832594473,53.02,77507.56,0.09,-0.06384,3e-05,8.98934]
[1776832599912,53.02,77506.29,0.09,-0.06388,3e-05,8.99396]
[1776832604947,53.02,77503.77,0.09,-0.06396,3e-05,9.00288]
[1776832609981,53.02,77494.72,0.09,-0.06426,3e-05,9.0348]
[1776832615018,53.02,77496.34,0.09,-0.06421,3e-05,9.02935]
[1776832620053,53.02,77495.55,0.09,-0.06424,3e-05,9.03207]
[1776832625089,53.02,77508.25,0.09,-0.06382,3e-05,8.98799]
[1776832630123,53.02,77506.62,0.09,-0.06388,3e-05,8.99398]
[1776832635157,53.02,77499.46,0.09,-0.06412,3e-05,9.0192]
[1776832640193,53.02,77499.07,0.09,-0.06413,3e-05,9.02072]
[1776832645231,53.02,77498.5,0.09,-0.06415,3e-05,9.02285]
[1776832651272,53.02,77503.07,0.09,-0.06398,3e-05,9.00405]
[1776832656306,53.03,77502.09,0.09,-0.06403,3e-05,9.00902]
[1776832661775,53.03,77501.17,0.09,-0.06407,3e-05,9.01372]
[1776832666894,53.03,77503.9,0.09,-0.06399,3e-05,9.00512]
[1776832675438,53.03,77505.65,0.09,-0.06394,3e-05,9.00002]
[1776832680475,53.04,77505.61,0.09,-0.06396,3e-05,9.0016]
[1776832685513,53.04,77501.46,0.09,-0.06411,3e-05,9.01803]
[1776832690547,53.05,77503.31,0.09,-0.06407,3e-05,9.01353]
[1776832695583,53.05,77502.21,0.09,-0.06412,3e-05,9.01933]
[1776832700623,53.06,77500.35,0.09,-0.0642,3e-05,9.02774]
[1776832703639,53.06,77514.7,0.09,-0.06374,3e-05,8.97904]
[1776832705366,53.06,77515.88,0.09,-0.06371,3e-05,8.97509]
[1776832705652,53.06,77516.16,0.09,-0.0637,3e-05,8.97459]
[1776832710688,53.07,77516.47,0.09,-0.0637,3e-05,8.9743]
[1776832711402,53.07,77516.47,0.09,-0.0637,3e-05,8.9743]
[1776832711698,53.07,77515.51,0.09,-0.06371,3e-05,8.97457]
[1776832716730,53.07,77515.11,0.09,-0.06374,3e-05,8.97766]
[1776832721765,53.08,77503.58,0.09,-0.06413,3e-05,9.01966]
[1776832726801,53.08,77506.39,0.09,-0.06406,3e-05,9.01182]
[1776832731835,53.09,77507.38,0.09,-0.06405,3e-05,9.01029]
[1776832732723,53.09,77507.38,0.09,-0.06405,3e-05,9.01029]
[1776832732734,53.09,77507.38,0.09,-0.06405,3e-05,9.01029]
[1776832732799,53.09,77507.3,0.09,-0.06405,3e-05,9.01095]
[1776832737877,53.09,77513.01,0.09,-0.06388,3e-05,8.99298]
[1776832738147,53.09,77513.01,0.09,-0.06388,3e-05,8.99298]
[1776832739795,53.09,77521.27,0.09,-0.06361,3e-05,8.96432]
[1776832739801,53.09,77521.27,0.09,-0.06361,3e-05,8.96432]
[1776832739864,53.09,77524.8,0.09,-0.0635,3e-05,8.95292]
[1776832740237,53.09,77524.8,0.09,-0.0635,3e-05,8.95292]
[1776832740299,53.09,77526.25,0.09,-0.06346,3e-05,8.9479]
[1776832741989,53.09,77543.76,0.09,-0.06289,3e-05,8.88771]
[1776832743822,53.09,77543.76,0.09,-0.06289,3e-05,8.88771]
[1776832743834,53.1,77546.6,0.09,-0.0628,3e-05,8.8784]
[1776832745276,53.1,77546.6,0.09,-0.0628,3e-05,8.8784]
[1776832745933,53.1,77547.42,0.09,-0.06278,3e-05,8.87643]
[1776832745937,53.1,77547.42,0.09,-0.06278,3e-05,8.87643]
[1776832746051,53.1,77547.42,0.09,-0.06278,3e-05,8.87643]
[1776832746110,53.1,77554.48,0.09,-0.06256,3e-05,8.85212]
[1776832747856,53.1,77554.48,0.09,-0.06256,3e-05,8.85212]
[1776832748291,53.1,77556.56,0.09,-0.06249,3e-05,8.84556]
[1776832751925,53.1,77556.23,0.09,-0.06251,3e-05,8.84765]
[1776832751988,53.1,77556.72,0.09,-0.0625,3e-05,8.8466]
[1776832756312,53.11,77558.49,0.09,-0.06247,3e-05,8.84303]
[1776832757281,53.11,77562.72,0.09,-0.06233,3e-05,8.8285]
[1776832758995,53.11,77562.82,0.09,-0.06234,3e-05,8.82914]
[1776832759767,53.11,77562.82,0.09,-0.06234,3e-05,8.82914]
[1776832760027,53.12,77561.44,0.09,-0.0624,3e-05,8.83519]
[1776832760037,53.12,77561.44,0.09,-0.0624,3e-05,8.83519]
[1776832760039,53.12,77562.69,0.09,-0.06236,3e-05,8.83089]
[1776832761337,53.12,77562.69,0.09,-0.06236,3e-05,8.83089]
[1776832761350,53.12,77562.69,0.09,-0.06236,3e-05,8.83089]
[1776832762053,53.12,77562.54,0.09,-0.06237,3e-05,8.83209]
[1776832762393,53.12,77562.54,0.09,-0.06237,3e-05,8.83209]
[1776832762897,53.12,77562.54,0.09,-0.06237,3e-05,8.83209]
[1776832762742,53.12,77563.32,0.09,-0.06235,3e-05,8.8301]
[1776832763049,53.12,77563.32,0.09,-0.06235,3e-05,8.8301]
[1776832763172,53.12,77563.32,0.09,-0.06235,3e-05,8.8301]
[1776832763189,53.12,77583.27,0.09,-0.06171,3e-05,8.76175]
[1776832766634,53.12,77602.54,0.09,-0.06111,3e-05,8.69746]
[1776832771891,53.13,77607.4,0.09,-0.06097,3e-05,8.68197]
[1776832774276,53.13,77611.54,0.09,-0.06083,3e-05,8.66665]
[1776832780204,53.14,77625.52,0.09,-0.06041,3e-05,8.62081]
[1776832785448,53.14,77613.16,0.09,-0.06081,3e-05,8.66386]
[1776832791281,53.15,77611.2,0.09,-0.0609,3e-05,8.67415]
[1776832793296,53.15,77625.9,0.09,-0.06045,3e-05,8.62509]
[1776832794418,53.15,77625.9,0.09,-0.06045,3e-05,8.62509]
[1776832794448,53.15,77627.0,0.09,-0.06041,3e-05,8.62165]
[1776832796474,53.16,77625.0,0.09,-0.06049,3e-05,8.62969]
[1776832796562,53.16,77625.89,0.09,-0.06046,3e-05,8.62696]
[1776832801587,53.16,77629.32,0.09,-0.06037,3e-05,8.61684]
[1776832802557,53.16,77628.64,0.09,-0.0604,3e-05,8.61978]
[1776832804179,53.16,77643.04,0.09,-0.05996,3e-05,8.57208]
[1776832804184,53.16,77643.04,0.09,-0.05996,3e-05,8.57208]
[1776832804372,53.16,77643.04,0.09,-0.05996,3e-05,8.57208]
[1776832807127,53.17,77654.34,0.09,-0.05961,3e-05,8.53512]
[1776832807931,53.17,77677.07,0.09,-0.05892,3e-05,8.45967]
[1776832808028,53.17,77677.07,0.09,-0.05892,3e-05,8.45967]
[1776832808605,53.17,77677.07,0.09,-0.05892,3e-05,8.45967]
[1776832810368,53.17,77682.42,0.09,-0.05876,3e-05,8.44233]
[1776832810419,53.17,77678.25,0.09,-0.05889,3e-05,8.45627]
[1776832811385,53.17,77678.25,0.09,-0.05889,3e-05,8.45627]
[1776832811399,53.17,77678.25,0.09,-0.05889,3e-05,8.45627]
[1776832811467,53.17,77662.27,0.09,-0.05939,3e-05,8.51038]
[1776832813583,53.17,77662.27,0.09,-0.05939,3e-05,8.51093]
[1776832813595,53.17,77662.27,0.09,-0.05939,3e-05,8.51093]
[1776832813659,53.18,77656.83,0.09,-0.05957,3e-05,8.53013]
[1776832815153,53.18,77656.83,0.09,-0.05957,3e-05,8.53013]
[1776832815453,53.18,77664.93,0.09,-0.05932,3e-05,8.50377]
[1776832817167,53.18,77669.21,0.09,-0.05919,3e-05,8.48942]
[1776832818763,53.18,77669.0,0.09,-0.0592,3e-05,8.49059]
[1776832818773,53.18,77669.0,0.09,-0.0592,3e-05,8.49059]
[1776832818851,53.18,77667.0,0.09,-0.05927,3e-05,8.49828]
[1776832822904,53.18,77669.52,0.09,-0.05921,3e-05,8.4908]
[1776832823827,53.19,77669.67,0.09,-0.0592,3e-05,8.49079]
[1776832823906,53.19,77662.61,0.09,-0.05943,3e-05,8.51547]
[1776832824880,53.19,77662.61,0.09,-0.05943,3e-05,8.51547]
[1776832824947,53.19,77659.55,0.09,-0.05953,3e-05,8.52623]
[1776832826870,53.19,77659.55,0.09,-0.05953,3e-05,8.52669]
[1776832826939,53.19,77659.54,0.09,-0.05954,3e-05,8.52761]
[1776832832574,53.2,77646.24,0.09,-0.05997,3e-05,8.57286]
[1776832837630,53.21,77646.94,0.09,-0.05997,3e-05,8.57297]
[1776832842654,53.22,77659.99,0.09,-0.05959,3e-05,8.53153]
[1776832845904,53.22,77661.41,0.09,-0.05955,3e-05,8.5276]
[1776832845969,53.22,77661.6,0.09,-0.05955,3e-05,8.52739]
[1776832849223,53.22,77671.99,0.09,-0.05924,3e-05,8.49386]
[1776832849702,53.23,77674.74,0.09,-0.05916,3e-05,8.48564]
[1776832851475,53.23,77670.34,0.09,-0.0593,3e-05,8.50038]
[1776832853236,53.23,77669.56,0.09,-0.05933,3e-05,8.50393]
[1776832853731,53.23,77669.91,0.09,-0.05932,3e-05,8.50323]
[1776832858765,53.24,77670.46,0.09,-0.05933,3e-05,8.50407]
[1776832859298,53.24,77670.46,0.09,-0.05933,3e-05,8.50407]
[1776832859773,53.24,77670.31,0.09,-0.05935,3e-05,8.5062]
[1776832864806,53.25,77667.04,0.09,-0.05948,3e-05,8.52028]
[1776832869845,53.26,77659.3,0.09,-0.05975,3e-05,8.55004]
[1776832874877,53.27,77654.2,0.09,-0.05994,3e-05,8.57081]
[1776832877911,53.27,77635.19,0.09,-0.06055,3e-05,8.63694]
[1776832882713,53.28,77627.11,0.09,-0.06083,3e-05,8.66662]
[1776832885188,53.28,77627.45,0.09,-0.06083,3e-05,8.66705]
[1776832886977,53.29,77625.4,0.09,-0.0609,3e-05,8.67452]
[1776832887629,53.29,77626.95,0.09,-0.06085,3e-05,8.66978]
[1776832887937,53.29,77626.95,0.09,-0.06085,3e-05,8.66978]
[1776832891736,53.29,77614.08,0.09,-0.06128,3e-05,8.71545]
[1776832891997,53.29,77612.49,0.09,-0.06131,3e-05,8.7181]
[1776832895694,53.3,77603.12,0.09,-0.06162,3e-05,8.75124]
[1776832896259,53.3,77601.13,0.09,-0.06169,3e-05,8.75841]
[1776832897159,53.3,77600.29,0.09,-0.06172,3e-05,8.76166]
[1776832897961,53.3,77600.29,0.09,-0.06172,3e-05,8.76166]
[1776832898039,53.3,77602.27,0.09,-0.06166,3e-05,8.75529]
[1776832901371,53.3,77611.69,0.09,-0.06137,3e-05,8.72453]
[1776832906692,53.31,77615.9,0.09,-0.06126,3e-05,8.71288]
[1776832908730,53.31,77615.9,0.09,-0.06126,3e-05,8.71288]
[1776832910346,53.31,77617.39,0.09,-0.06122,3e-05,8.70871]
[1776832916762,53.32,77621.9,0.09,-0.06112,3e-05,8.69745]
[1776832921853,53.33,77618.23,0.09,-0.06126,3e-05,8.71249]
[1776832927394,53.34,77606.78,0.09,-0.06164,3e-05,8.75381]
[1776832933969,53.34,77605.36,0.09,-0.0617,3e-05,8.76082]
[1776832934283,53.35,77599.88,0.09,-0.06189,3e-05,8.78033]
[1776832934297,53.35,77596.68,0.09,-0.06199,3e-05,8.79124]
[1776832935946,53.35,77596.68,0.09,-0.06199,3e-05,8.79124]
[1776832936260,53.35,77592.82,0.09,-0.06212,3e-05,8.80521]
[1776832937080,53.35,77591.38,0.09,-0.06217,3e-05,8.81049]
[1776832939005,53.35,77591.38,0.09,-0.06217,3e-05,8.81049]
[1776832940362,53.35,77587.62,0.09,-0.06229,3e-05,8.82404]
[1776832940395,53.35,77583.3,0.09,-0.06243,3e-05,8.83906]
[1776832946978,53.35,77580.06,0.09,-0.06255,3e-05,8.85174]
[1776832952681,53.36,77581.01,0.09,-0.06251,3e-05,8.84619]
[1776832953407,53.36,77583.18,0.09,-0.06244,3e-05,8.83923]
[1776832955091,53.36,77583.18,0.09,-0.06244,3e-05,8.83923]
[1776832956485,53.36,77588.31,0.09,-0.06229,3e-05,8.82252]
[1776832957048,53.36,77587.8,0.09,-0.06231,3e-05,8.82455]
[1776832962710,53.37,77585.26,0.09,-0.0624,3e-05,8.83471]
[1776832966632,53.37,77595.75,0.09,-0.06208,3e-05,8.80045]
[1776832966634,53.37,77595.75,0.09,-0.06208,3e-05,8.80045]
[1776832966781,53.37,77595.75,0.09,-0.06208,3e-05,8.80045]
[1776832966915,53.37,77595.75,0.09,-0.06208,3e-05,8.80045]
[1776832966946,53.37,77600.81,0.09,-0.06193,3e-05,8.78409]
[1776832968432,53.37,77600.81,0.09,-0.06193,3e-05,8.78409]
[1776832968439,53.37,77600.81,0.09,-0.06193,3e-05,8.78409]
[1776832968752,53.37,77602.47,0.09,-0.06188,3e-05,8.77927]
[1776832971801,53.38,77601.91,0.09,-0.06191,3e-05,8.78194]
[1776832974154,53.38,77599.42,0.09,-0.06199,3e-05,8.79118]
[1776832978406,53.38,77602.9,0.09,-0.0619,3e-05,8.78077]
[1776832979288,53.38,77603.03,0.09,-0.0619,3e-05,8.7807]
[1776832979298,53.38,77603.03,0.09,-0.0619,3e-05,8.7807]
[1776832980245,53.38,77601.27,0.09,-0.06195,3e-05,8.78707]
[1776832980802,53.38,77601.27,0.09,-0.06195,3e-05,8.78707]
[1776832983584,53.39,77600.16,0.09,-0.062,3e-05,8.79196]
[1776832984355,53.39,77599.65,0.09,-0.06202,3e-05,8.79406]
[1776832985203,53.39,77596.25,0.09,-0.06213,3e-05,8.80602]
[1776832985217,53.39,77596.25,0.09,-0.06213,3e-05,8.80602]
[1776832985651,53.39,77589.68,0.09,-0.06234,3e-05,8.82882]
[1776832986980,53.39,77589.68,0.09,-0.06234,3e-05,8.82882]
[1776832988875,53.39,77587.4,0.09,-0.06243,3e-05,8.83777]
[1776832988900,53.39,77585.64,0.09,-0.06249,3e-05,8.84418]
[1776832992190,53.4,77585.33,0.09,-0.06251,3e-05,8.84641]
[1776832993033,53.4,77583.43,0.09,-0.06257,3e-05,8.8533]
[1776832998742,53.41,77589.25,0.09,-0.06241,3e-05,8.83627]
[1776832999725,53.41,77589.25,0.09,-0.06241,3e-05,8.83627]
[1776832999751,53.41,77590.64,0.09,-0.06237,3e-05,8.83205]
[1776833000718,53.41,77590.64,0.09,-0.06237,3e-05,8.83205]
[1776833004776,53.41,77586.05,0.09,-0.06253,3e-05,8.84899]
[1776833004791,53.41,77586.05,0.09,-0.06253,3e-05,8.84899]
[1776833005775,53.41,77579.02,0.09,-0.06276,3e-05,8.87334]
[1776833006211,53.41,77571.62,0.09,-0.063,3e-05,8.89898]
[1776833007162,53.41,77571.62,0.09,-0.063,3e-05,8.89898]
[1776833008091,53.41,77571.62,0.09,-0.063,3e-05,8.89924]
[1776833009044,53.41,77569.9,0.09,-0.06306,3e-05,8.90557]
[1776833009142,53.41,77569.9,0.09,-0.06306,3e-05,8.90557]
[1776833009150,53.41,77569.9,0.09,-0.06306,3e-05,8.90557]
[1776833009820,53.41,77567.85,0.09,-0.06313,3e-05,8.913]
[1776833011240,53.42,77568.33,0.09,-0.06312,3e-05,8.91154]
[1776833011249,53.42,77568.33,0.09,-0.06312,3e-05,8.91154]
[1776833016519,53.42,77568.27,0.09,-0.06311,3e-05,8.90947]
[1776833021716,53.42,77568.87,0.09,-0.0631,3e-05,8.90831]
[1776833026940,53.42,77567.93,0.09,-0.06314,3e-05,8.91258]
[1776833031975,53.43,77572.61,0.09,-0.06299,3e-05,8.89743]
[1776833037009,53.43,77569.6,0.09,-0.0631,3e-05,8.9087]
[1776833039480,53.43,77568.56,0.09,-0.06314,3e-05,8.91283]
[1776833040031,53.43,77551.48,0.09,-0.06369,3e-05,8.97156]
[1776833045066,53.43,77545.32,0.09,-0.0639,3e-05,8.9937]
[1776833050101,53.43,77537.13,0.09,-0.06417,3e-05,9.02293]
[1776833055136,53.44,77540.2,0.09,-0.06408,3e-05,9.01307]
[1776833060171,53.44,77538.92,0.09,-0.06413,3e-05,9.01846]
[1776833065206,53.44,77543.62,0.09,-0.06399,3e-05,9.00301]
[1776833065830,53.44,77543.62,0.09,-0.06399,3e-05,9.00301]
[1776833066213,53.44,77546.6,0.09,-0.06389,3e-05,8.9929]
[1776833067841,53.44,77546.4,0.09,-0.0639,3e-05,8.99378]
[1776833068230,53.44,77546.37,0.09,-0.0639,3e-05,8.99407]
[1776833073266,53.44,77544.11,0.09,-0.06396,3e-05,8.99957]
[1776833078602,53.45,77541.55,0.09,-0.06405,3e-05,9.00924]
[1776833082020,53.45,77543.19,0.09,-0.064,3e-05,9.00388]
[1776833082030,53.45,77544.2,0.09,-0.06397,3e-05,9.00072]
[1776833087744,53.45,77544.24,0.09,-0.06398,3e-05,9.00123]
[1776833093274,53.45,77541.46,0.09,-0.06408,3e-05,9.01175]
[1776833098440,53.45,77541.14,0.09,-0.06409,3e-05,9.0128]
[1776833103475,53.45,77542.46,0.09,-0.06404,3e-05,9.00783]
[1776833108513,53.45,77536.16,0.09,-0.06424,3e-05,9.02912]
[1776833109506,53.45,77536.16,0.09,-0.06424,3e-05,9.02912]
[1776833109597,53.45,77524.9,0.09,-0.06461,3e-05,9.06796]
[1776833115561,53.45,77509.23,0.09,-0.06513,3e-05,9.12255]
[1776833120594,53.45,77505.36,0.09,-0.06526,3e-05,9.13626]
[1776833126079,53.45,77505.41,0.09,-0.06526,3e-05,9.13625]
[1776833126570,53.45,77505.55,0.09,-0.06525,3e-05,9.13586]
[1776833126577,53.45,77505.55,0.09,-0.06525,3e-05,9.13586]
[1776833126671,53.45,77504.73,0.09,-0.06528,3e-05,9.13871]
[1776833130986,53.45,77503.74,0.09,-0.06532,3e-05,9.1423]
[1776833132632,53.45,77501.42,0.09,-0.06537,3e-05,9.14722]
[1776833132686,53.45,77501.03,0.09,-0.06539,3e-05,9.14861]
[1776833137713,53.45,77500.49,0.09,-0.06541,3e-05,9.15069]
[1776833142750,53.45,77500.36,0.09,-0.06541,3e-05,9.15137]
[1776833142770,53.45,77500.36,0.09,-0.06541,3e-05,9.15137]
[1776833142920,53.45,77500.36,0.09,-0.06541,3e-05,9.15137]
[1776833143021,53.45,77500.13,0.09,-0.06542,3e-05,9.15221]
[1776833144771,53.45,77500.13,0.09,-0.06542,3e-05,9.15221]
[1776833144867,53.45,77500.06,0.09,-0.06542,3e-05,9.15255]
[1776833150213,53.45,77500.74,0.09,-0.0654,3e-05,9.15032]
[1776833150236,53.45,77500.74,0.09,-0.0654,3e-05,9.15032]
[1776833150250,53.45,77500.34,0.09,-0.06542,3e-05,9.15182]
[1776833152178,53.45,77500.33,0.09,-0.06542,3e-05,9.15185]
[1776833152243,53.45,77517.31,0.09,-0.06486,3e-05,9.09291]
[1776833152814,53.45,77517.31,0.09,-0.06486,3e-05,9.09291]
[1776833152824,53.45,77517.31,0.09,-0.06486,3e-05,9.09291]
[1776833152913,53.46,77524.58,0.09,-0.06462,3e-05,9.0678]
[1776833154961,53.46,77524.58,0.09,-0.06462,3e-05,9.0678]
[1776833155010,53.46,77525.27,0.09,-0.0646,3e-05,9.06544]
[1776833156924,53.45,77525.27,0.09,-0.06459,3e-05,9.06531]
[1776833156938,53.45,77525.27,0.09,-0.06459,3e-05,9.06531]
[1776833156951,53.46,77528.89,0.09,-0.06448,3e-05,9.05296]
[1776833162888,53.46,77527.58,0.09,-0.06453,3e-05,9.05865]
[1776833167923,53.46,77531.42,0.09,-0.06441,3e-05,9.04623]
[1776833170133,53.46,77530.89,0.09,-0.06443,3e-05,9.04824]
[1776833171096,53.46,77532.94,0.09,-0.06437,3e-05,9.04132]
[1776833171170,53.46,77533.37,0.09,-0.06435,3e-05,9.04001]
[1776833173097,53.46,77533.37,0.09,-0.06435,3e-05,9.04001]
[1776833173163,53.46,77533.83,0.09,-0.06434,3e-05,9.03879]
[1776833179000,53.46,77530.52,0.09,-0.06444,3e-05,9.04945]
[1776833184035,53.46,77534.12,0.09,-0.06432,3e-05,9.03688]
[1776833187174,53.46,77537.68,0.09,-0.06421,3e-05,9.02493]
[1776833187180,53.46,77537.68,0.09,-0.06421,3e-05,9.02493]
[1776833187182,53.46,77537.68,0.09,-0.06421,3e-05,9.02493]
[1776833187276,53.46,77545.06,0.09,-0.06397,3e-05,8.99964]
[1776833192298,53.46,77533.85,0.09,-0.06433,3e-05,9.03602]
[1776833193357,53.46,77535.44,0.09,-0.06428,3e-05,9.03069]
[1776833193361,53.46,77535.44,0.09,-0.06428,3e-05,9.03069]
[1776833194107,53.47,77535.51,0.09,-0.06428,3e-05,9.0308]
[1776833199364,53.47,77529.22,0.09,-0.06449,3e-05,9.05318]
[1776833206381,53.47,77529.54,0.09,-0.06449,3e-05,9.05319]
[1776833207489,53.47,77528.07,0.09,-0.06454,3e-05,9.05863]
[1776833207520,53.47,77528.07,0.09,-0.06454,3e-05,9.05863]
[1776833208208,53.47,77527.46,0.09,-0.06456,3e-05,9.06108]
[1776833212299,53.47,77526.9,0.09,-0.06458,3e-05,9.06337]
[1776833212307,53.47,77526.9,0.09,-0.06458,3e-05,9.06337]
[1776833213328,53.47,77524.81,0.09,-0.06465,3e-05,9.07079]
[1776833213567,53.47,77525.59,0.09,-0.06463,3e-05,9.06826]
[1776833216722,53.48,77536.0,0.09,-0.06429,3e-05,9.03281]
[1776833216731,53.48,77536.0,0.09,-0.06429,3e-05,9.03281]
[1776833217601,53.48,77538.5,0.09,-0.06421,3e-05,9.0244]
[1776833218278,53.48,77538.72,0.09,-0.06421,3e-05,9.02389]
[1776833223365,53.48,77535.15,0.09,-0.06433,3e-05,9.0372]
[1776833223665,53.48,77536.65,0.09,-0.06429,3e-05,9.03223]
[1776833224321,53.48,77536.65,0.09,-0.06429,3e-05,9.03243]
[1776833227733,53.48,77539.63,0.09,-0.0642,3e-05,9.0228]
[1776833228349,53.48,77538.92,0.09,-0.06422,3e-05,9.02548]
[1776833233298,53.49,77545.32,0.09,-0.06402,3e-05,9.00426]
[1776833233309,53.49,77545.32,0.09,-0.06402,3e-05,9.00426]
[1776833233410,53.49,77555.15,0.09,-0.06371,3e-05,8.97064]
[1776833239061,53.49,77553.24,0.09,-0.06377,3e-05,8.97745]
[1776833241777,53.49,77555.1,0.09,-0.06371,3e-05,8.97102]
[1776833241845,53.49,77555.54,0.09,-0.06369,3e-05,8.9695]
[1776833247483,53.49,77561.71,0.09,-0.0635,3e-05,8.94841]
[1776833249295,53.49,77561.71,0.09,-0.0635,3e-05,8.94841]
[1776833249982,53.49,77562.9,0.09,-0.06346,3e-05,8.94441]
[1776833250283,53.49,77562.9,0.09,-0.06346,3e-05,8.94441]
[1776833250289,53.49,77562.9,0.09,-0.06346,3e-05,8.94441]
[1776833251141,53.49,77564.1,0.09,-0.06342,3e-05,8.94033]
[1776833252009,53.49,77564.86,0.09,-0.06337,3e-05,8.93456]
[1776833252729,53.49,77563.97,0.09,-0.0634,3e-05,8.93768]
[1776833252741,53.49,77563.97,0.09,-0.0634,3e-05,8.93768]
[1776833255423,53.49,77562.52,0.09,-0.06345,3e-05,8.94267]
[1776833256066,53.49,77562.52,0.09,-0.06345,3e-05,8.94267]
[1776833256073,53.49,77562.52,0.09,-0.06345,3e-05,8.94267]
[1776833256080,53.49,77562.52,0.09,-0.06345,3e-05,8.94267]
[1776833261583,53.49,77562.8,0.09,-0.06345,3e-05,8.94231]
[1776833264322,53.49,77563.99,0.09,-0.06341,3e-05,8.9383]
[1776833266212,53.49,77562.51,0.09,-0.06346,3e-05,8.94356]
[1776833268479,53.49,77559.56,0.09,-0.06356,3e-05,8.95396]
[1776833268490,53.49,77559.56,0.09,-0.06356,3e-05,8.95396]
[1776833274673,53.49,77553.62,0.09,-0.06375,3e-05,8.97477]
[1776833276327,53.49,77553.62,0.09,-0.06375,3e-05,8.97477]
[1776833276429,53.49,77548.7,0.09,-0.06391,3e-05,8.99179]
[1776833278363,53.49,77549.0,0.09,-0.0639,3e-05,8.99078]
[1776833278369,53.49,77549.0,0.09,-0.0639,3e-05,8.99078]
[1776833278430,53.49,77548.84,0.09,-0.06391,3e-05,8.99135]
[1776833280396,53.49,77548.65,0.09,-0.06392,3e-05,8.99202]
[1776833282392,53.49,77548.83,0.09,-0.06391,3e-05,8.99173]
[1776833282399,53.49,77549.06,0.09,-0.06391,3e-05,8.99128]
[1776833287764,53.5,77550.21,0.09,-0.06389,3e-05,8.98896]
[1776833290490,53.5,77550.87,0.09,-0.06387,3e-05,8.98767]
[1776833290509,53.5,77550.87,0.09,-0.06387,3e-05,8.98767]
[1776833290785,53.5,77550.87,0.09,-0.06387,3e-05,8.98767]
[1776833291556,53.5,77550.87,0.09,-0.06387,3e-05,8.98767]
[1776833291564,53.5,77550.87,0.09,-0.06387,3e-05,8.98767]
[1776833292340,53.5,77551.65,0.09,-0.06385,3e-05,8.98565]
[1776833297834,53.5,77548.52,0.09,-0.06396,3e-05,8.99659]
[1776833298622,53.5,77548.52,0.09,-0.06396,3e-05,8.99659]
[1776833298842,53.5,77547.41,0.09,-0.06399,3e-05,9.00042]
[1776833303875,53.5,77548.63,0.09,-0.06396,3e-05,8.99655]
[1776833304662,53.5,77548.63,0.09,-0.06396,3e-05,8.99655]
[1776833304763,53.5,77548.68,0.09,-0.06396,3e-05,8.99638]
[1776833309921,53.5,77549.41,0.09,-0.06393,3e-05,8.99388]
[1776833314956,53.5,77550.18,0.09,-0.06389,3e-05,8.98801]
[1776833319991,53.5,77550.5,0.09,-0.06388,3e-05,8.98694]
[1776833325533,53.5,77546.03,0.09,-0.06402,3e-05,9.0023]
[1776833331069,53.5,77555.11,0.09,-0.06373,3e-05,8.97095]
[1776833336103,53.5,77553.54,0.09,-0.06378,3e-05,8.97645]
[1776833341139,53.5,77553.37,0.09,-0.06378,3e-05,8.97712]
[1776833346174,53.5,77556.63,0.09,-0.06368,3e-05,8.96608]
[1776833349258,53.5,77549.23,0.09,-0.06392,3e-05,8.99162]
[1776833349278,53.5,77543.33,0.09,-0.06411,3e-05,9.01195]
[1776833351290,53.5,77543.33,0.09,-0.06411,3e-05,9.01191]
[1776833351369,53.5,77543.33,0.09,-0.06411,3e-05,9.01191]
[1776833357992,53.51,77534.1,0.09,-0.06442,3e-05,9.04477]
[1776833359348,53.51,77534.01,0.09,-0.06443,3e-05,9.04527]
[1776833359372,53.51,77534.29,0.09,-0.06442,3e-05,9.0445]
[1776833365307,53.51,77540.65,0.09,-0.06422,3e-05,9.0237]
[1776833370342,53.51,77542.41,0.09,-0.06416,3e-05,9.01723]
[1776833376384,53.51,77541.89,0.09,-0.06417,3e-05,9.01716]
[1776833381418,53.52,77538.41,0.09,-0.0643,3e-05,9.03027]
[1776833383650,53.52,77528.17,0.09,-0.06463,3e-05,9.06604]
[1776833384440,53.52,77529.12,0.09,-0.0646,3e-05,9.06289]
[1776833389475,53.52,77524.14,0.09,-0.06477,3e-05,9.0808]
[1776833394531,53.52,77507.97,0.09,-0.06531,3e-05,9.13738]
[1776833398098,53.52,77501.6,0.09,-0.06552,3e-05,9.15958]
[1776833399842,53.52,77501.05,0.09,-0.06554,3e-05,9.16149]
[1776833401386,53.52,77500.07,0.09,-0.06557,3e-05,9.1649]
[1776833401861,53.52,77500.0,0.09,-0.06558,3e-05,9.16513]
[1776833402229,53.52,77500.0,0.09,-0.06558,3e-05,9.16513]
[1776833403058,53.52,77499.32,0.09,-0.0656,3e-05,9.16749]
[1776833403178,53.52,77499.32,0.09,-0.0656,3e-05,9.16749]
[1776833403901,53.52,77499.26,0.09,-0.0656,3e-05,9.16769]
[1776833404563,53.52,77499.26,0.09,-0.0656,3e-05,9.16769]
[1776833404632,53.52,77493.81,0.09,-0.06578,3e-05,9.18668]
[1776833404778,53.52,77493.81,0.09,-0.06578,3e-05,9.18668]
[1776833405488,53.52,77493.81,0.09,-0.06578,3e-05,9.18668]
[1776833405860,53.52,77490.23,0.09,-0.0659,3e-05,9.19905]
[1776833410014,53.52,77502.5,0.09,-0.06549,3e-05,9.15629]
[1776833410028,53.52,77502.5,0.09,-0.06549,3e-05,9.15629]
[1776833410280,53.52,77496.87,0.09,-0.06568,3e-05,9.17589]
[1776833410897,53.52,77496.87,0.09,-0.06568,3e-05,9.17589]
[1776833410977,53.52,77495.55,0.09,-0.06572,3e-05,9.18049]
[1776833411601,53.52,77495.55,0.09,-0.06572,3e-05,9.18049]
[1776833411609,53.52,77495.55,0.09,-0.06572,3e-05,9.18049]
[1776833411997,53.52,77495.55,0.09,-0.06572,3e-05,9.18049]
[1776833412013,53.52,77495.55,0.09,-0.06572,3e-05,9.18049]
[1776833412016,53.52,77495.11,0.09,-0.06574,3e-05,9.18201]
[1776833417686,53.52,77491.45,0.09,-0.06586,3e-05,9.19455]
[1776833422719,53.52,77490.24,0.09,-0.0659,3e-05,9.19853]
[1776833427755,53.52,77493.07,0.09,-0.0658,3e-05,9.18846]
[1776833432797,53.52,77492.96,0.09,-0.06578,3e-05,9.18542]
[1776833437826,53.52,77493.78,0.09,-0.06575,3e-05,9.18243]
[1776833442860,53.52,77493.69,0.09,-0.06575,3e-05,9.18264]
[1776833447896,53.52,77493.63,0.09,-0.06576,3e-05,9.18275]
[1776833452931,53.52,77497.42,0.09,-0.06563,3e-05,9.16948]
[1776833457967,53.52,77496.59,0.09,-0.06566,3e-05,9.17241]
[1776833463003,53.52,77496.76,0.09,-0.06565,3e-05,9.17186]
[1776833468039,53.52,77496.04,0.09,-0.06568,3e-05,9.17437]
[1776833473074,53.52,77496.42,0.09,-0.06566,3e-05,9.17303]
[1776833478112,53.52,77498.36,0.09,-0.0656,3e-05,9.16625]
[1776833483149,53.52,77497.63,0.09,-0.06562,3e-05,9.16882]
[1776833486241,53.52,77495.71,0.09,-0.06569,3e-05,9.17551]
[1776833486248,53.52,77495.71,0.09,-0.06569,3e-05,9.17551]
[1776833490071,53.52,77486.23,0.09,-0.066,3e-05,9.20842]
[1776833490916,53.52,77486.28,0.09,-0.066,3e-05,9.20818]
[1776833496236,53.52,77488.99,0.09,-0.06588,3e-05,9.19505]
[1776833501271,53.52,77490.82,0.09,-0.06582,3e-05,9.18841]
[1776833502879,53.52,77490.15,0.09,-0.06584,3e-05,9.1907]
[1776833502890,53.52,77490.15,0.09,-0.06584,3e-05,9.1907]
[1776833508319,53.51,77493.86,0.09,-0.06572,3e-05,9.17749]
[1776833509302,53.51,77493.86,0.09,-0.06572,3e-05,9.17749]
[1776833511021,53.51,77491.47,0.09,-0.0658,3e-05,9.18579]
[1776833516375,53.51,77492.26,0.09,-0.06577,3e-05,9.1827]
[1776833518801,53.51,77483.26,0.09,-0.06607,3e-05,9.21399]
[1776833519315,53.51,77483.26,0.09,-0.06607,3e-05,9.21399]
[1776833521104,53.51,77481.81,0.09,-0.06611,3e-05,9.21883]
[1776833521304,53.51,77481.81,0.09,-0.06611,3e-05,9.21883]
[1776833525277,53.51,77487.35,0.09,-0.06592,3e-05,9.19902]
[1776833526252,53.51,77487.06,0.09,-0.06593,3e-05,9.19993]
[1776833528460,53.51,77487.47,0.09,-0.06591,3e-05,9.1982]
[1776833530456,53.51,77487.62,0.09,-0.06591,3e-05,9.19758]
[1776833531374,53.51,77491.45,0.09,-0.06578,3e-05,9.18412]
[1776833535533,53.51,77503.23,0.09,-0.06539,3e-05,9.14278]
[1776833535641,53.51,77472.19,0.09,-0.06642,3e-05,9.25113]
[1776833535744,53.51,77472.19,0.09,-0.06642,3e-05,9.25113]
[1776833536140,53.51,77472.19,0.09,-0.06642,3e-05,9.25113]
[1776833536435,53.51,77472.19,0.09,-0.06642,3e-05,9.25113]
[1776833537430,53.51,77472.19,0.09,-0.06642,3e-05,9.25113]
[1776833537527,53.51,77449.72,0.09,-0.06718,3e-05,9.32983]
[1776833539844,53.51,77445.19,0.09,-0.06733,3e-05,9.34518]
[1776833540847,53.51,77445.19,0.09,-0.06732,3e-05,9.34486]
[1776833540899,53.51,77445.19,0.09,-0.06732,3e-05,9.34486]
[1776833541636,53.51,77445.19,0.09,-0.06732,3e-05,9.34486]
[1776833541668,53.51,77445.19,0.09,-0.06732,3e-05,9.34486]
[1776833543731,53.5,77444.69,0.09,-0.06733,3e-05,9.34598]
[1776833546523,53.5,77447.16,0.09,-0.06724,3e-05,9.33636]
[1776833546624,53.5,77447.41,0.09,-0.06723,3e-05,9.3352]
[1776833546978,53.5,77447.41,0.09,-0.06723,3e-05,9.3352]
[1776833547593,53.5,77447.41,0.09,-0.06723,3e-05,9.33492]
[1776833548371,53.5,77447.41,0.09,-0.06723,3e-05,9.33492]
[1776833548600,53.5,77449.78,0.09,-0.06715,3e-05,9.3263]
[1776833552740,53.5,77457.31,0.09,-0.06686,3e-05,9.29583]
[1776833553547,53.5,77456.71,0.09,-0.06688,3e-05,9.29772]
[1776833558674,53.49,77455.53,0.09,-0.06691,3e-05,9.30054]
[1776833563544,53.49,77450.12,0.09,-0.06708,3e-05,9.3187]
[1776833563553,53.49,77450.12,0.09,-0.06708,3e-05,9.3187]
[1776833564481,53.49,77449.19,0.09,-0.06711,3e-05,9.32174]
[1776833565265,53.49,77443.19,0.09,-0.06731,3e-05,9.34263]
[1776833565732,53.49,77443.65,0.09,-0.0673,3e-05,9.34073]
[1776833566027,53.49,77443.65,0.09,-0.0673,3e-05,9.34073]
[1776833566738,53.49,77494.25,0.09,-0.06559,3e-05,9.16316]
[1776833566826,53.49,77494.25,0.09,-0.06559,3e-05,9.16316]
[1776833567739,53.49,77523.72,0.09,-0.06462,3e-05,9.06048]
[1776833571767,53.49,77507.43,0.09,-0.06516,3e-05,9.1177]
[1776833577375,53.49,77500.88,0.09,-0.06537,3e-05,9.13984]
[1776833583468,53.48,77499.56,0.09,-0.0654,3e-05,9.14308]
[1776833588886,53.49,77492.62,0.09,-0.06564,3e-05,9.16791]
[1776833590108,53.49,77492.62,0.09,-0.06564,3e-05,9.16791]
[1776833590111,53.49,77493.44,0.09,-0.06561,3e-05,9.16515]
[1776833595934,53.49,77492.08,0.09,-0.06566,3e-05,9.17013]
[1776833601635,53.49,77490.07,0.09,-0.06573,3e-05,9.17732]
[1776833607011,53.49,77488.56,0.09,-0.06578,3e-05,9.18265]
[1776833613055,53.49,77487.92,0.09,-0.06578,3e-05,9.18162]
[1776833615029,53.49,77485.91,0.09,-0.06585,3e-05,9.18862]
[1776833615295,53.49,77485.91,0.09,-0.06585,3e-05,9.18862]
[1776833616345,53.49,77482.74,0.09,-0.06595,3e-05,9.19968]
[1776833616669,53.49,77482.74,0.09,-0.06595,3e-05,9.19968]
[1776833617821,53.49,77479.06,0.09,-0.06608,3e-05,9.2125]
[1776833617834,53.49,77479.06,0.09,-0.06607,3e-05,9.21244]
[1776833618385,53.49,77479.06,0.09,-0.06607,3e-05,9.21244]
[1776833621367,53.49,77476.97,0.09,-0.06614,3e-05,9.21955]
[1776833622428,53.49,77473.6,0.09,-0.06626,3e-05,9.23124]
[1776833626298,53.49,77474.42,0.09,-0.06622,3e-05,9.22794]
[1776833626313,53.49,77474.42,0.09,-0.06622,3e-05,9.22794]
[1776833628106,53.48,77466.98,0.09,-0.06647,3e-05,9.25372]
[1776833628114,53.48,77466.98,0.09,-0.06647,3e-05,9.25372]
[1776833630345,53.48,77467.61,0.09,-0.06645,3e-05,9.25119]
[1776833630484,53.48,77467.61,0.09,-0.06645,3e-05,9.25119]
[1776833632050,53.48,77471.25,0.09,-0.06632,3e-05,9.23814]
[1776833632058,53.48,77471.25,0.09,-0.06632,3e-05,9.23814]
[1776833633934,53.48,77472.46,0.09,-0.06628,3e-05,9.23375]
[1776833634510,53.48,77472.46,0.09,-0.06628,3e-05,9.23375]
[1776833634515,53.48,77472.46,0.09,-0.06628,3e-05,9.23375]
[1776833634524,53.48,77472.46,0.09,-0.06628,3e-05,9.23375]
[1776833638929,53.48,77481.67,0.09,-0.06596,3e-05,9.20072]
[1776833638937,53.48,77481.67,0.09,-0.06596,3e-05,9.20072]
[1776833642229,53.48,77491.02,0.09,-0.06565,3e-05,9.16787]
[1776833642576,53.48,77491.02,0.09,-0.06565,3e-05,9.16787]
[1776833646393,53.48,77481.52,0.09,-0.06596,3e-05,9.20077]
[1776833646399,53.48,77481.52,0.09,-0.06596,3e-05,9.20077]
[1776833650145,53.48,77479.23,0.09,-0.06604,3e-05,9.20827]
[1776833650686,53.48,77479.23,0.09,-0.06604,3e-05,9.20827]
[1776833656359,53.48,77481.76,0.09,-0.06594,3e-05,9.19853]
[1776833661395,53.47,77480.92,0.09,-0.06597,3e-05,9.20089]
[1776833662341,53.47,77480.92,0.09,-0.06597,3e-05,9.20089]
[1776833662850,53.47,77480.92,0.09,-0.06597,3e-05,9.20089]
[1776833663068,53.47,77475.03,0.09,-0.06616,3e-05,9.22136]
[1776833663081,53.47,77475.03,0.09,-0.06616,3e-05,9.22136]
[1776833665042,53.47,77474.36,0.09,-0.06618,3e-05,9.22338]
[1776833666460,53.47,77474.51,0.09,-0.06617,3e-05,9.2227]
[1776833666881,53.47,77474.51,0.09,-0.06617,3e-05,9.2227]
[1776833668003,53.47,77472.5,0.09,-0.06624,3e-05,9.2294]
[1776833668025,53.47,77472.5,0.09,-0.06624,3e-05,9.2294]
[1776833669017,53.47,77474.11,0.09,-0.06618,3e-05,9.22359]
[1776833670931,53.47,77472.01,0.09,-0.06625,3e-05,9.23061]
[1776833670934,53.47,77472.01,0.09,-0.06625,3e-05,9.23061]
[1776833671450,53.47,77472.01,0.09,-0.06625,3e-05,9.23061]
[1776833671464,53.47,77472.01,0.09,-0.06625,3e-05,9.23061]
[1776833671527,53.47,77472.01,0.09,-0.06625,3e-05,9.23061]
[1776833672948,53.47,77473.46,0.09,-0.06618,3e-05,9.22191]
[1776833678512,53.47,77479.19,0.09,-0.06598,3e-05,9.20105]
[1776833683548,53.47,77478.77,0.09,-0.06599,3e-05,9.20187]
[1776833686491,53.46,77478.33,0.09,-0.066,3e-05,9.20314]
[1776833686503,53.46,77478.33,0.09,-0.066,3e-05,9.20314]
[1776833688166,53.46,77479.24,0.09,-0.06597,3e-05,9.19969]
[1776833689147,53.46,77478.28,0.09,-0.066,3e-05,9.20291]
[1776833690068,53.46,77475.32,0.09,-0.06609,3e-05,9.21313]
[1776833690080,53.46,77475.32,0.09,-0.06609,3e-05,9.21313]
[1776833693237,53.46,77471.9,0.09,-0.06621,3e-05,9.22464]
[1776833695235,53.46,77470.73,0.09,-0.06624,3e-05,9.2284]
[1776833700882,53.46,77466.12,0.09,-0.06639,3e-05,9.24366]
[1776833700901,53.46,77466.12,0.09,-0.06639,3e-05,9.24366]
[1776833700986,53.46,77466.12,0.09,-0.06639,3e-05,9.24366]
[1776833701068,53.46,77466.12,0.09,-0.06639,3e-05,9.24366]
[1776833703704,53.46,77450.94,0.09,-0.06689,3e-05,9.29617]
[1776833704174,53.46,77450.94,0.09,-0.06689,3e-05,9.29617]
[1776833704227,53.46,77450.94,0.09,-0.06689,3e-05,9.29617]
[1776833705102,53.46,77448.29,0.09,-0.06698,3e-05,9.30524]
[1776833705145,53.46,77448.29,0.09,-0.06698,3e-05,9.30524]
[1776833705207,53.46,77448.29,0.09,-0.06698,3e-05,9.30524]
[1776833706295,53.46,77447.24,0.09,-0.06701,3e-05,9.30868]
[1776833707385,53.45,77446.69,0.09,-0.06703,3e-05,9.31036]
[1776833708832,53.45,77446.28,0.09,-0.06704,3e-05,9.31155]
[1776833712672,53.45,77446.04,0.09,-0.06704,3e-05,9.31144]
[1776833712687,53.45,77446.04,0.09,-0.06704,3e-05,9.31144]
[1776833713475,53.45,77448.8,0.09,-0.06694,3e-05,9.3015]
[1776833715314,53.45,77445.58,0.09,-0.06705,3e-05,9.31241]
[1776833720825,53.45,77436.01,0.09,-0.06736,3e-05,9.34472]
[1776833723552,53.44,77434.7,0.09,-0.0674,3e-05,9.34886]
[1776833725563,53.44,77433.69,0.09,-0.06743,3e-05,9.35193]
[1776833725878,53.44,77431.06,0.09,-0.06752,3e-05,9.36097]
[1776833727618,53.44,77431.06,0.09,-0.06752,3e-05,9.36072]
[1776833727815,53.44,77431.06,0.09,-0.06752,3e-05,9.36072]
[1776833727874,53.44,77431.17,0.09,-0.06751,3e-05,9.36007]
[1776833731598,53.44,77432.53,0.09,-0.06746,3e-05,9.35455]
[1776833736936,53.44,77428.77,0.09,-0.06755,3e-05,9.36317]
[1776833742627,53.43,77424.58,0.09,-0.06768,3e-05,9.37658]
[1776833748013,53.43,77423.85,0.09,-0.0677,3e-05,9.37799]
[1776833753051,53.43,77422.31,0.09,-0.06774,3e-05,9.38228]
[1776833758086,53.42,77424.41,0.09,-0.06765,3e-05,9.37355]
[1776833763257,53.42,77425.44,0.09,-0.06761,3e-05,9.36903]
[1776833768085,53.42,77433.35,0.09,-0.06733,3e-05,9.34023]
[1776833768105,53.42,77433.35,0.09,-0.06733,3e-05,9.34023]
[1776833768157,53.42,77433.35,0.09,-0.06733,3e-05,9.34023]
[1776833772130,53.42,77426.66,0.09,-0.06755,3e-05,9.36313]
[1776833773081,53.42,77424.94,0.09,-0.06761,3e-05,9.36901]
[1776833774131,53.42,77424.94,0.09,-0.06761,3e-05,9.36881]
[1776833774137,53.42,77424.94,0.09,-0.06761,3e-05,9.36881]
[1776833774477,53.41,77424.74,0.09,-0.06761,3e-05,9.36931]
[1776833779773,53.41,77425.2,0.09,-0.06759,3e-05,9.36686]
[1776833780198,53.41,77427.46,0.09,-0.06751,3e-05,9.35868]
[1776833780250,53.41,77429.61,0.09,-0.06744,3e-05,9.35091]
[1776833781362,53.41,77429.61,0.09,-0.06744,3e-05,9.35091]
[1776833782015,53.41,77429.61,0.09,-0.06744,3e-05,9.35091]
[1776833782022,53.41,77429.61,0.09,-0.06744,3e-05,9.35091]
[1776833782658,53.41,77428.83,0.09,-0.06746,3e-05,9.35331]
[1776833787339,53.41,77438.58,0.09,-0.06712,3e-05,9.3183]
[1776833787351,53.41,77438.58,0.09,-0.06712,3e-05,9.3183]
[1776833787354,53.41,77438.58,0.09,-0.06712,3e-05,9.3183]
[1776833787791,53.41,77439.69,0.09,-0.06708,3e-05,9.31427]
[1776833788975,53.41,77439.69,0.09,-0.06708,3e-05,9.31427]
[1776833790343,53.41,77438.88,0.09,-0.06711,3e-05,9.3169]
[1776833790364,53.41,77439.45,0.09,-0.06709,3e-05,9.31477]
[1776833797031,53.41,77438.57,0.09,-0.06709,3e-05,9.31406]
[1776833801753,53.4,77428.16,0.09,-0.06744,3e-05,9.35013]
[1776833802249,53.4,77429.14,0.09,-0.06741,3e-05,9.34651]
[1776833803039,53.4,77429.14,0.09,-0.06741,3e-05,9.34651]
[1776833804065,53.4,77428.75,0.09,-0.06742,3e-05,9.34756]
[1776833804919,53.4,77428.75,0.09,-0.06742,3e-05,9.34756]
[1776833806415,53.4,77428.73,0.09,-0.06741,3e-05,9.34731]
[1776833810688,53.4,77426.53,0.09,-0.06748,3e-05,9.35441]
[1776833812612,53.4,77424.71,0.09,-0.06754,3e-05,9.36048]
[1776833819516,53.4,77426.52,0.09,-0.06747,3e-05,9.35263]
[1776833824552,53.39,77423.1,0.09,-0.06757,3e-05,9.3638]
[1776833829587,53.39,77428.27,0.09,-0.06739,3e-05,9.3445]
[1776833834621,53.39,77434.74,0.09,-0.06716,3e-05,9.32083]
[1776833836133,53.39,77435.89,0.09,-0.06712,3e-05,9.31664]
[1776833836140,53.39,77435.89,0.09,-0.06712,3e-05,9.31664]
[1776833836143,53.39,77435.89,0.09,-0.06712,3e-05,9.31664]
[1776833836667,53.39,77437.03,0.09,-0.06708,3e-05,9.31248]
[1776833841670,53.39,77436.35,0.09,-0.0671,3e-05,9.31425]
[1776833842475,53.39,77436.35,0.09,-0.0671,3e-05,9.31425]
[1776833842963,53.39,77436.35,0.09,-0.0671,3e-05,9.31425]
[1776833843011,53.39,77433.41,0.09,-0.0672,3e-05,9.32449]
[1776833848720,53.38,77432.63,0.09,-0.06721,3e-05,9.32636]
[1776833853099,53.38,77439.11,0.09,-0.06697,3e-05,9.29983]
[1776833853756,53.38,77438.62,0.09,-0.06698,3e-05,9.30134]
[1776833858791,53.38,77437.04,0.09,-0.06703,3e-05,9.30636]
[1776833863825,53.38,77437.39,0.09,-0.06701,3e-05,9.30457]
[1776833868861,53.38,77436.58,0.09,-0.06704,3e-05,9.30688]
[1776833869298,53.38,77436.58,0.09,-0.06704,3e-05,9.30688]
[1776833869869,53.38,77436.27,0.09,-0.06705,3e-05,9.30787]
[1776833874904,53.38,77435.52,0.09,-0.06707,3e-05,9.30994]
[1776833879938,53.37,77437.87,0.09,-0.06698,3e-05,9.30117]
[1776833884973,53.37,77440.02,0.09,-0.06691,3e-05,9.29317]
[1776833890011,53.37,77440.3,0.09,-0.06689,3e-05,9.29177]
[1776833895046,53.37,77431.58,0.09,-0.06718,3e-05,9.32206]
[1776833896014,53.37,77431.58,0.09,-0.06718,3e-05,9.32206]
[1776833897618,53.37,77432.11,0.09,-0.06716,3e-05,9.31995]
[1776833897623,53.37,77432.11,0.09,-0.06716,3e-05,9.31995]
[1776833898067,53.37,77432.05,0.09,-0.06716,3e-05,9.32004]
[1776833903103,53.37,77435.28,0.09,-0.06705,3e-05,9.30809]
[1776833907749,53.37,77436.41,0.09,-0.06701,3e-05,9.30376]
[1776833907757,53.37,77436.41,0.09,-0.06701,3e-05,9.30376]
[1776833908137,53.37,77435.7,0.09,-0.06703,3e-05,9.30618]
[1776833908547,53.37,77435.7,0.09,-0.06703,3e-05,9.30618]
[1776833909768,53.37,77433.16,0.09,-0.06712,3e-05,9.31506]
[1776833909777,53.37,77433.16,0.09,-0.06712,3e-05,9.31506]
[1776833910153,53.37,77431.01,0.09,-0.06719,3e-05,9.32254]
[1776833915526,53.37,77425.39,0.09,-0.06735,3e-05,9.33859]
[1776833917873,53.36,77426.07,0.09,-0.06733,3e-05,9.3358]
[1776833917883,53.36,77426.07,0.09,-0.06733,3e-05,9.3358]
[1776833917933,53.36,77426.07,0.09,-0.06733,3e-05,9.3358]
[1776833918030,53.36,77426.26,0.09,-0.06732,3e-05,9.33501]
[1776833919916,53.36,77426.26,0.09,-0.06732,3e-05,9.33501]
[1776833919921,53.36,77426.26,0.09,-0.06732,3e-05,9.33501]
[1776833919927,53.36,77431.34,0.09,-0.06715,3e-05,9.31683]
[1776833926263,53.36,77432.21,0.09,-0.06711,3e-05,9.31316]
[1776833931298,53.36,77429.19,0.09,-0.06721,3e-05,9.32337]
[1776833935269,53.36,77425.53,0.09,-0.06733,3e-05,9.33596]
[1776833936118,53.36,77425.53,0.09,-0.06733,3e-05,9.33596]
[1776833941368,53.36,77424.84,0.09,-0.06735,3e-05,9.3376]
[1776833946125,53.36,77430.17,0.09,-0.06716,3e-05,9.31852]
[1776833946140,53.36,77430.17,0.09,-0.06716,3e-05,9.31852]
[1776833946129,53.36,77430.17,0.09,-0.06716,3e-05,9.31844]
[1776833947096,53.36,77430.17,0.09,-0.06716,3e-05,9.31836]
[1776833952446,53.36,77426.12,0.09,-0.06729,3e-05,9.33211]
[1776833957524,53.35,77425.21,0.09,-0.06732,3e-05,9.3348]
[1776833962559,53.35,77429.41,0.09,-0.06717,3e-05,9.31949]
[1776833967595,53.35,77430.43,0.09,-0.06713,3e-05,9.31546]
[1776833972629,53.35,77430.98,0.09,-0.06709,3e-05,9.3098]
[1776833975223,53.35,77432.23,0.09,-0.06705,3e-05,9.3053]
[1776833975235,53.35,77433.36,0.09,-0.06701,3e-05,9.30124]
[1776833975650,53.35,77435.7,0.09,-0.06693,3e-05,9.29292]
[1776833976610,53.35,77435.7,0.09,-0.06693,3e-05,9.29292]
[1776833976657,53.35,77439.36,0.09,-0.0668,3e-05,9.27997]
[1776833977966,53.35,77439.36,0.09,-0.0668,3e-05,9.27997]
[1776833977978,53.35,77441.28,0.09,-0.06674,3e-05,9.27317]
[1776833978609,53.35,77441.28,0.09,-0.06674,3e-05,9.27317]
[1776833978684,53.35,77441.15,0.09,-0.06674,3e-05,9.2736]
[1776833980240,53.35,77441.15,0.09,-0.06674,3e-05,9.27357]
[1776833980632,53.35,77441.15,0.09,-0.06674,3e-05,9.27357]
[1776833980910,53.35,77441.15,0.09,-0.06674,3e-05,9.27357]
[1776833980923,53.35,77441.15,0.09,-0.06674,3e-05,9.27357]
[1776833990755,53.35,77434.22,0.09,-0.06697,3e-05,9.29756]
[1776833993267,53.35,77433.94,0.09,-0.06698,3e-05,9.29841]
[1776833994832,53.35,77433.27,0.09,-0.067,3e-05,9.30071]
[1776833998785,53.35,77435.1,0.09,-0.06694,3e-05,9.29397]
[1776833999177,53.35,77479.61,0.09,-0.06544,3e-05,9.13776]
[1776834000963,53.35,77479.61,0.09,-0.06544,3e-05,9.13771]
[1776834001153,53.35,77492.63,0.09,-0.06501,3e-05,9.09251]
[1776834001782,53.35,77492.63,0.09,-0.06501,3e-05,9.09251]
[1776834001839,53.35,77492.63,0.09,-0.06501,3e-05,9.09244]
[1776834002754,53.35,77492.63,0.09,-0.06501,3e-05,9.09244]
[1776834002854,53.35,77502.38,0.09,-0.06469,3e-05,9.0588]
[1776834003327,53.35,77502.38,0.09,-0.06469,3e-05,9.0588]
[1776834003852,53.35,77502.38,0.09,-0.06469,3e-05,9.0591]
[1776834005655,53.35,77504.62,0.09,-0.06462,3e-05,9.05164]
[1776834005905,53.35,77504.62,0.09,-0.06462,3e-05,9.05164]
[1776834006017,53.35,77503.49,0.09,-0.06466,3e-05,9.05591]
[1776834009895,53.35,77485.75,0.09,-0.06526,3e-05,9.11891]
[1776834010287,53.35,77485.75,0.09,-0.06526,3e-05,9.11891]
[1776834010299,53.35,77485.75,0.09,-0.06526,3e-05,9.11891]
[1776834010304,53.35,77485.75,0.09,-0.06526,3e-05,9.11891]
[1776834010905,53.35,77483.02,0.09,-0.06535,3e-05,9.12865]
[1776834014055,53.36,77483.58,0.09,-0.06534,3e-05,9.1271]
[1776834015142,53.36,77480.95,0.09,-0.06543,3e-05,9.13647]
[1776834015147,53.36,77472.05,0.09,-0.06573,3e-05,9.16775]
[1776834018891,53.36,77465.58,0.09,-0.06595,3e-05,9.19078]
[1776834019126,53.36,77465.58,0.09,-0.06595,3e-05,9.19078]
[1776834019252,53.36,77465.58,0.09,-0.06595,3e-05,9.19078]
[1776834019425,53.36,77463.77,0.09,-0.06601,3e-05,9.19719]
[1776834020129,53.36,77463.77,0.09,-0.06601,3e-05,9.19719]
[1776834021190,53.36,77463.17,0.09,-0.06603,3e-05,9.19935]
[1776834021218,53.36,77463.26,0.09,-0.06603,3e-05,9.19909]
[1776834028024,53.36,77468.95,0.09,-0.06584,3e-05,9.1795]
[1776834033059,53.36,77467.34,0.09,-0.06587,3e-05,9.18215]
[1776834038094,53.36,77456.44,0.09,-0.06624,3e-05,9.22032]
[1776834043130,53.36,77457.31,0.09,-0.06621,3e-05,9.21717]
[1776834048170,53.36,77467.91,0.09,-0.06585,3e-05,9.18]
[1776834053201,53.36,77467.78,0.09,-0.06586,3e-05,9.18066]
[1776834058236,53.36,77459.91,0.09,-0.06612,3e-05,9.20831]
[1776834063272,53.36,77450.65,0.09,-0.06643,3e-05,9.24065]
[1776834068305,53.36,77452.94,0.09,-0.06635,3e-05,9.23237]
[1776834074985,53.36,77452.84,0.09,-0.06635,3e-05,9.23237]
[1776834080389,53.36,77451.96,0.09,-0.06638,3e-05,9.2352]
[1776834085425,53.36,77452.86,0.09,-0.06635,3e-05,9.23176]
[1776834090460,53.36,77451.46,0.09,-0.06639,3e-05,9.23637]
[1776834095495,53.35,77452.85,0.09,-0.06632,3e-05,9.22786]
[1776834100530,53.35,77444.74,0.09,-0.06659,3e-05,9.25594]
[1776834105565,53.35,77443.59,0.09,-0.06663,3e-05,9.25942]
[1776834109389,53.35,77442.8,0.09,-0.06665,3e-05,9.26186]
[1776834109497,53.35,77442.8,0.09,-0.06665,3e-05,9.26186]
[1776834109893,53.35,77442.8,0.09,-0.06665,3e-05,9.26186]
[1776834110815,53.35,77436.91,0.09,-0.06685,3e-05,9.28236]
[1776834110818,53.35,77434.89,0.09,-0.06691,3e-05,9.28932]
[1776834111472,53.35,77434.89,0.09,-0.06691,3e-05,9.28932]
[1776834111481,53.35,77434.89,0.09,-0.06691,3e-05,9.28932]
[1776834111608,53.35,77434.89,0.09,-0.06691,3e-05,9.28932]
[1776834112448,53.35,77434.89,0.09,-0.06691,3e-05,9.28932]
[1776834112455,53.35,77434.89,0.09,-0.06691,3e-05,9.28932]
[1776834117650,53.35,77433.58,0.09,-0.06695,3e-05,9.29294]
[1776834119858,53.35,77433.58,0.09,-0.06695,3e-05,9.29294]
[1776834119868,53.35,77433.58,0.09,-0.06695,3e-05,9.29294]
[1776834124498,53.34,77434.67,0.09,-0.0669,3e-05,9.28791]
[1776834124510,53.34,77434.67,0.09,-0.0669,3e-05,9.28791]
[1776834125340,53.34,77434.7,0.09,-0.0669,3e-05,9.28764]
[1776834130741,53.34,77436.23,0.09,-0.06684,3e-05,9.28147]
[1776834136161,53.34,77448.14,0.09,-0.06643,3e-05,9.23892]
[1776834141822,53.34,77449.17,0.09,-0.06639,3e-05,9.23491]
[1776834146857,53.34,77449.45,0.09,-0.06638,3e-05,9.2336]
[1776834151028,53.34,77444.48,0.09,-0.06655,3e-05,9.25093]
[1776834151037,53.34,77444.48,0.09,-0.06655,3e-05,9.25093]
[1776834151094,53.34,77443.15,0.09,-0.06657,3e-05,9.25226]
[1776834152537,53.34,77443.15,0.09,-0.06657,3e-05,9.2522]
[1776834152550,53.34,77443.15,0.09,-0.06657,3e-05,9.2522]
[1776834152553,53.34,77443.15,0.09,-0.06657,3e-05,9.2522]
[1776834152900,53.34,77442.93,0.09,-0.06658,3e-05,9.2529]
[1776834157920,53.34,77436.2,0.09,-0.0668,3e-05,9.27628]
[1776834163977,53.33,77430.86,0.09,-0.06697,3e-05,9.29429]
[1776834169012,53.33,77429.43,0.09,-0.06702,3e-05,9.29879]
[1776834174047,53.33,77428.12,0.09,-0.06706,3e-05,9.30289]
[1776834179082,53.33,77428.59,0.09,-0.06704,3e-05,9.30075]
[1776834185769,53.33,77428.49,0.09,-0.06704,3e-05,9.30058]
[1776834191166,53.33,77426.69,0.09,-0.06709,3e-05,9.30642]
[1776834196202,53.33,77425.63,0.09,-0.06712,3e-05,9.30976]
[1776834201454,53.33,77425.44,0.09,-0.06713,3e-05,9.31014]
[1776834202417,53.33,77425.19,0.09,-0.06714,3e-05,9.31095]
[1776834202288,53.33,77434.33,0.09,-0.06682,3e-05,9.27864]
[1776834203251,53.32,77434.27,0.09,-0.06683,3e-05,9.27878]
[1776834203700,53.32,77434.27,0.09,-0.06683,3e-05,9.27878]
[1776834204312,53.32,77434.27,0.09,-0.06683,3e-05,9.27878]
[1776834204395,53.32,77441.45,0.09,-0.06658,3e-05,9.25348]
[1776834205094,53.32,77441.45,0.09,-0.06658,3e-05,9.25348]
[1776834210301,53.33,77439.3,0.09,-0.06666,3e-05,9.26113]
[1776834211937,53.33,77430.47,0.09,-0.06693,3e-05,9.28897]
[1776834213827,53.33,77430.96,0.09,-0.06692,3e-05,9.28721]
[1776834219365,53.32,77430.51,0.09,-0.06693,3e-05,9.28866]
[1776834224400,53.32,77433.05,0.09,-0.06684,3e-05,9.27962]
[1776834225075,53.32,77433.05,0.09,-0.06684,3e-05,9.27962]
[1776834225995,53.32,77437.86,0.09,-0.06668,3e-05,9.26268]
[1776834229157,53.32,77438.43,0.09,-0.06666,3e-05,9.26075]
[1776834229168,53.32,77438.43,0.09,-0.06666,3e-05,9.26075]
[1776834231457,53.32,77438.87,0.09,-0.06665,3e-05,9.25926]
[1776834231756,53.32,77439.45,0.09,-0.06663,3e-05,9.25725]
[1776834233403,53.32,77438.95,0.09,-0.06665,3e-05,9.25904]
[1776834234099,53.33,77439.14,0.09,-0.06664,3e-05,9.25841]
[1776834234346,53.33,77439.14,0.09,-0.06664,3e-05,9.25841]
[1776834234357,53.33,77439.14,0.09,-0.06664,3e-05,9.25841]
[1776834235925,53.33,77441.94,0.09,-0.06655,3e-05,9.24863]
[1776834236126,53.33,77441.94,0.09,-0.06655,3e-05,9.24863]
[1776834238388,53.33,77441.83,0.09,-0.06655,3e-05,9.24912]
[1776834238400,53.33,77441.83,0.09,-0.06655,3e-05,9.24912]
[1776834239210,53.33,77441.13,0.09,-0.06658,3e-05,9.25163]
[1776834239506,53.33,77440.39,0.09,-0.0666,3e-05,9.25429]
[1776834240183,53.33,77440.39,0.09,-0.0666,3e-05,9.25429]
[1776834240512,53.33,77440.06,0.09,-0.06661,3e-05,9.25549]
[1776834243482,53.33,77439.44,0.09,-0.06663,3e-05,9.25771]
[1776834244259,53.33,77438.0,0.09,-0.06668,3e-05,9.26285]
[1776834245161,53.33,77436.05,0.09,-0.06675,3e-05,9.26975]
[1776834245168,53.33,77436.05,0.09,-0.06675,3e-05,9.26975]
[1776834246700,53.33,77432.62,0.09,-0.06687,3e-05,9.28185]
[1776834248295,53.33,77435.02,0.09,-0.06678,3e-05,9.2734]
[1776834253602,53.33,77437.17,0.09,-0.06671,3e-05,9.26598]
[1776834258316,53.33,77436.73,0.09,-0.06673,3e-05,9.2676]
[1776834258324,53.33,77436.73,0.09,-0.06673,3e-05,9.2676]
[1776834263673,53.33,77432.9,0.09,-0.06686,3e-05,9.2812]
[1776834266203,53.33,77432.67,0.09,-0.06687,3e-05,9.28201]
[1776834266699,53.33,77430.14,0.09,-0.06695,3e-05,9.29093]
[1776834272057,53.33,77447.1,0.09,-0.06638,3e-05,9.23143]
[1776834272488,53.33,77447.1,0.09,-0.06638,3e-05,9.23143]
[1776834272496,53.33,77447.1,0.09,-0.06638,3e-05,9.23143]
[1776834277777,53.33,77450.95,0.09,-0.06624,3e-05,9.21515]
[1776834281076,53.33,77456.23,0.09,-0.06606,3e-05,9.19678]
[1776834281158,53.33,77470.46,0.09,-0.06558,3e-05,9.14722]
[1776834282013,53.33,77470.46,0.09,-0.06558,3e-05,9.14722]
[1776834287476,53.33,77467.59,0.09,-0.06569,3e-05,9.15807]
[1776834290951,53.33,77467.26,0.09,-0.0657,3e-05,9.15965]
[1776834292920,53.33,77457.6,0.09,-0.06603,3e-05,9.19371]
[1776834298932,53.34,77461.51,0.09,-0.0659,3e-05,9.18058]
[1776834304240,53.34,77466.8,0.09,-0.06573,3e-05,9.16236]
[1776834304251,53.34,77466.8,0.09,-0.06573,3e-05,9.16236]
[1776834304306,53.34,77478.8,0.09,-0.06533,3e-05,9.1206]
[1776834305088,53.34,77478.8,0.09,-0.06533,3e-05,9.1206]
[1776834305153,53.34,77478.22,0.09,-0.06535,3e-05,9.1228]
[1776834311133,53.34,77488.59,0.09,-0.06501,3e-05,9.08732]
[1776834312953,53.34,77497.31,0.09,-0.06473,3e-05,9.05761]
[1776834313207,53.34,77497.31,0.09,-0.06473,3e-05,9.05761]
[1776834313217,53.34,77497.31,0.09,-0.06473,3e-05,9.05761]
[1776834313297,53.34,77497.88,0.09,-0.06471,3e-05,9.05588]
[1776834314250,53.34,77497.88,0.09,-0.06471,3e-05,9.05588]
[1776834314255,53.34,77497.88,0.09,-0.06471,3e-05,9.05588]
[1776834314435,53.34,77497.83,0.09,-0.06472,3e-05,9.05632]
[1776834315925,53.34,77497.83,0.09,-0.06472,3e-05,9.05659]
[1776834315939,53.34,77497.83,0.09,-0.06472,3e-05,9.05659]
[1776834315942,53.34,77497.83,0.09,-0.06472,3e-05,9.05659]
[1776834316051,53.34,77499.13,0.09,-0.06468,3e-05,9.05233]
[1776834321163,53.35,77497.34,0.09,-0.06475,3e-05,9.05964]
[1776834321251,53.35,77491.16,0.09,-0.06495,3e-05,9.08139]
[1776834321704,53.35,77491.16,0.09,-0.06495,3e-05,9.08139]
[1776834322097,53.35,77491.16,0.09,-0.06496,3e-05,9.08164]
[1776834322729,53.35,77491.16,0.09,-0.06496,3e-05,9.08164]
[1776834322738,53.35,77491.16,0.09,-0.06496,3e-05,9.08164]
[1776834323375,53.35,77491.16,0.09,-0.06496,3e-05,9.08164]
[1776834323388,53.35,77480.04,0.09,-0.06533,3e-05,9.12061]
[1776834329146,53.35,77480.65,0.09,-0.06532,3e-05,9.11936]
[1776834334378,53.35,77479.66,0.09,-0.06533,3e-05,9.12002]
[1776834340225,53.35,77481.29,0.09,-0.06529,3e-05,9.11508]
[1776834346266,53.36,77475.86,0.09,-0.06547,3e-05,9.13447]
[1776834350201,53.36,77468.32,0.09,-0.06572,3e-05,9.161]
[1776834351296,53.36,77468.32,0.09,-0.06572,3e-05,9.16106]
[1776834357343,53.36,77465.83,0.09,-0.06581,3e-05,9.16997]
[1776834360983,53.36,77466.48,0.09,-0.06579,3e-05,9.1677]
[1776834360994,53.36,77466.48,0.09,-0.06579,3e-05,9.1677]
[1776834361371,53.36,77456.97,0.09,-0.06611,3e-05,9.201]
[1776834361943,53.36,77456.97,0.09,-0.06611,3e-05,9.201]
[1776834362378,53.36,77455.36,0.09,-0.06616,3e-05,9.20659]
[1776834365232,53.36,77457.23,0.09,-0.0661,3e-05,9.19991]
[1776834365904,53.36,77456.89,0.09,-0.06611,3e-05,9.20105]
[1776834366169,53.36,77456.89,0.09,-0.06611,3e-05,9.20105]
[1776834366175,53.36,77456.89,0.09,-0.06611,3e-05,9.20105]
[1776834367728,53.36,77456.73,0.09,-0.06611,3e-05,9.2015]
[1776834367936,53.36,77456.73,0.09,-0.06611,3e-05,9.2015]
[1776834370985,53.35,77456.44,0.09,-0.06612,3e-05,9.20235]
[1776834370996,53.35,77456.44,0.09,-0.06612,3e-05,9.20235]
[1776834372195,53.35,77456.15,0.09,-0.06613,3e-05,9.20331]
[1776834373994,53.35,77454.43,0.09,-0.06619,3e-05,9.20923]
[1776834375953,53.35,77451.67,0.09,-0.06628,3e-05,9.21878]
[1776834375963,53.35,77451.67,0.09,-0.06628,3e-05,9.21878]
[1776834381511,53.35,77449.4,0.09,-0.06635,3e-05,9.22624]
[1776834383121,53.35,77449.12,0.09,-0.06636,3e-05,9.22714]
[1776834383161,53.35,77449.12,0.09,-0.06636,3e-05,9.22714]
[1776834383526,53.35,77453.55,0.09,-0.06621,3e-05,9.2115]
[1776834386209,53.35,77464.55,0.09,-0.06584,3e-05,9.17286]
[1776834386547,53.35,77462.77,0.09,-0.0659,3e-05,9.17909]
[1776834386780,53.35,77462.77,0.09,-0.0659,3e-05,9.17909]
[1776834387588,53.35,77462.77,0.09,-0.0659,3e-05,9.17909]
[1776834387599,53.35,77462.77,0.09,-0.0659,3e-05,9.17909]
[1776834388208,53.35,77461.77,0.09,-0.06593,3e-05,9.18259]
[1776834393596,53.35,77459.53,0.09,-0.06599,3e-05,9.18715]
[1776834395380,53.35,77458.92,0.09,-0.06601,3e-05,9.18929]
[1776834395388,53.35,77458.92,0.09,-0.06601,3e-05,9.18929]
[1776834397030,53.35,77453.22,0.09,-0.0662,3e-05,9.20927]
[1776834397568,53.35,77453.22,0.09,-0.0662,3e-05,9.20927]
[1776834397600,53.35,77453.22,0.09,-0.0662,3e-05,9.20927]
[1776834397755,53.35,77446.21,0.09,-0.06643,3e-05,9.23385]
[1776834397759,53.35,77446.21,0.09,-0.06643,3e-05,9.23385]
[1776834398373,53.35,77446.21,0.09,-0.06643,3e-05,9.23385]
[1776834400178,53.35,77437.44,0.09,-0.06673,3e-05,9.26456]
[1776834400367,53.35,77437.44,0.09,-0.06673,3e-05,9.26456]
[1776834405680,53.35,77455.42,0.09,-0.06612,3e-05,9.20106]
[1776834410716,53.35,77448.6,0.09,-0.06635,3e-05,9.22495]
[1776834415750,53.35,77447.27,0.09,-0.06639,3e-05,9.2294]
[1776834419383,53.35,77446.59,0.09,-0.06641,3e-05,9.23169]
[1776834425562,53.35,77441.26,0.09,-0.06659,3e-05,9.25011]
[1776834430857,53.35,77434.71,0.09,-0.0668,3e-05,9.27232]
[1776834433417,53.35,77434.71,0.09,-0.0668,3e-05,9.27232]
[1776834433512,53.35,77435.54,0.09,-0.06677,3e-05,9.26903]
[1776834434117,53.35,77435.54,0.09,-0.06677,3e-05,9.26903]
[1776834434753,53.35,77436.39,0.09,-0.06674,3e-05,9.26592]
[1776834434763,53.35,77436.39,0.09,-0.06674,3e-05,9.26592]
[1776834434998,53.35,77444.5,0.09,-0.06647,3e-05,9.23739]
[1776834437563,53.34,77460.41,0.09,-0.06593,3e-05,9.18138]
[1776834442986,53.35,77461.33,0.09,-0.0659,3e-05,9.17831]
[1776834447073,53.35,77475.44,0.09,-0.06543,3e-05,9.12918]
[1776834454350,53.35,77473.23,0.09,-0.06549,3e-05,9.13443]
[1776834460224,53.35,77473.4,0.09,-0.06549,3e-05,9.13457]
[1776834465388,53.35,77469.85,0.09,-0.06562,3e-05,9.14741]
[1776834471364,53.35,77468.24,0.09,-0.06567,3e-05,9.15363]
[1776834475174,53.35,77468.36,0.09,-0.06568,3e-05,9.1538]
[1776834477416,53.35,77467.81,0.09,-0.06569,3e-05,9.15573]
[1776834483231,53.36,77470.17,0.09,-0.06562,3e-05,9.14838]
[1776834487713,53.36,77495.88,0.09,-0.06477,3e-05,9.05928]
[1776834493576,53.36,77495.86,0.09,-0.06479,3e-05,9.06056]
[1776834493606,53.36,77497.48,0.09,-0.06473,3e-05,9.05517]
[1776834499349,53.37,77498.42,0.09,-0.06472,3e-05,9.0534]
[1776834504385,53.37,77500.21,0.09,-0.06467,3e-05,9.04843]
[1776834509421,53.37,77499.85,0.09,-0.06469,3e-05,9.05092]
[1776834511773,53.37,77501.08,0.09,-0.06465,3e-05,9.04689]
[1776834511774,53.37,77503.15,0.09,-0.06457,3e-05,9.03671]
[1776834517475,53.38,77502.78,0.09,-0.06459,3e-05,9.03959]
[1776834522511,53.38,77505.66,0.09,-0.06451,3e-05,9.03093]
[1776834527546,53.38,77502.59,0.09,-0.06463,3e-05,9.04292]
[1776834531574,53.39,77525.08,0.09,-0.0639,3e-05,8.96617]
[1776834531849,53.39,77525.08,0.09,-0.0639,3e-05,8.96617]
[1776834532582,53.39,77529.03,0.09,-0.06377,3e-05,8.95291]
[1776834534056,53.39,77528.64,0.09,-0.06379,3e-05,8.95467]
[1776834534594,53.39,77530.44,0.09,-0.06373,3e-05,8.94886]
[1776834539630,53.39,77539.32,0.09,-0.06345,3e-05,8.91891]
[1776834540164,53.39,77539.32,0.09,-0.06345,3e-05,8.91891]
[1776834540637,53.39,77540.28,0.09,-0.06342,3e-05,8.91574]
[1776834545673,53.4,77544.41,0.09,-0.0633,3e-05,8.90286]
[1776834548226,53.4,77554.45,0.09,-0.06297,3e-05,8.86869]
[1776834548235,53.4,77554.45,0.09,-0.06297,3e-05,8.86869]
[1776834548270,53.4,77554.45,0.09,-0.06297,3e-05,8.86869]
[1776834548273,53.4,77554.45,0.09,-0.06297,3e-05,8.86869]
[1776834548694,53.4,77557.67,0.09,-0.06287,3e-05,8.85785]
[1776834550368,53.4,77557.98,0.09,-0.06287,3e-05,8.85731]
[1776834552330,53.4,77564.47,0.09,-0.06266,3e-05,8.83583]
[1776834552339,53.4,77564.47,0.09,-0.06266,3e-05,8.83583]
[1776834552724,53.4,77564.0,0.09,-0.06268,3e-05,8.83769]
[1776834554333,53.4,77563.53,0.09,-0.0627,3e-05,8.83955]
[1776834554756,53.4,77563.08,0.09,-0.06272,3e-05,8.84134]
[1776834559773,53.41,77554.64,0.09,-0.063,3e-05,8.87144]
[1776834564808,53.41,77552.31,0.09,-0.06308,3e-05,8.88047]
[1776834570516,53.41,77551.43,0.09,-0.06312,3e-05,8.88453]
[1776834570851,53.41,77551.43,0.09,-0.06312,3e-05,8.88474]
[1776834575886,53.42,77552.12,0.09,-0.06309,3e-05,8.88022]
[1776834580921,53.42,77543.0,0.09,-0.06341,3e-05,8.91392]
[1776834585957,53.43,77547.26,0.09,-0.06329,3e-05,8.90153]
[1776834587993,53.43,77548.37,0.09,-0.06326,3e-05,8.89816]
[1776834588638,53.43,77548.88,0.09,-0.06325,3e-05,8.89728]
[1776834594012,53.44,77545.88,0.09,-0.06337,3e-05,8.90972]
[1776834599047,53.44,77542.22,0.09,-0.0635,3e-05,8.92433]
[1776834604392,53.45,77530.86,0.09,-0.06389,3e-05,8.96492]
[1776834610582,53.45,77527.22,0.09,-0.06403,3e-05,8.97946]
[1776834613023,53.45,77537.81,0.09,-0.06369,3e-05,8.9439]
[1776834613145,53.45,77541.94,0.09,-0.06356,3e-05,8.93007]
[1776834615056,53.46,77535.99,0.09,-0.06376,3e-05,8.95137]
[1776834615065,53.46,77535.99,0.09,-0.06376,3e-05,8.95137]
[1776834615571,53.46,77532.72,0.09,-0.06387,3e-05,8.96301]
[1776834616971,53.46,77532.72,0.09,-0.06387,3e-05,8.96301]
[1776834617066,53.46,77532.72,0.09,-0.06387,3e-05,8.96301]
[1776834617173,53.46,77531.96,0.09,-0.0639,3e-05,8.96599]
[1776834621130,53.46,77535.68,0.09,-0.06379,3e-05,8.95425]
[1776834621787,53.46,77535.68,0.09,-0.06379,3e-05,8.95425]
[1776834621803,53.46,77528.77,0.09,-0.06402,3e-05,8.9788]
[1776834623110,53.46,77528.85,0.09,-0.06401,3e-05,8.97853]
[1776834623215,53.46,77529.19,0.09,-0.06401,3e-05,8.97769]
[1776834624163,53.46,77529.19,0.09,-0.06401,3e-05,8.97769]
[1776834624286,53.46,77529.19,0.09,-0.06401,3e-05,8.97769]
[1776834626862,53.47,77526.88,0.09,-0.06409,3e-05,8.98634]
[1776834627288,53.47,77518.85,0.09,-0.06436,3e-05,9.0147]
[1776834627293,53.47,77518.85,0.09,-0.06436,3e-05,9.0147]
[1776834627357,53.47,77517.77,0.09,-0.0644,3e-05,9.01872]
[1776834632802,53.47,77516.58,0.09,-0.06442,3e-05,9.02041]
[1776834636784,53.47,77515.96,0.09,-0.06446,3e-05,9.02399]
[1776834636794,53.47,77515.96,0.09,-0.06446,3e-05,9.02399]
[1776834644372,53.48,77515.31,0.09,-0.06449,3e-05,9.0277]
[1776834648228,53.48,77511.12,0.09,-0.06465,3e-05,9.0443]
[1776834649484,53.48,77510.82,0.09,-0.06466,3e-05,9.04562]
[1776834653100,53.49,77516.96,0.09,-0.06447,3e-05,9.02548]
[1776834653109,53.49,77516.96,0.09,-0.06447,3e-05,9.02548]
[1776834655002,53.49,77516.83,0.09,-0.06448,3e-05,9.02651]
[1776834655545,53.49,77516.83,0.09,-0.06448,3e-05,9.02651]
[1776834655801,53.49,77516.83,0.09,-0.06448,3e-05,9.02651]
[1776834655808,53.49,77516.83,0.09,-0.06448,3e-05,9.02651]
[1776834656487,53.49,77517.74,0.09,-0.06445,3e-05,9.02364]
[1776834657565,53.49,77517.49,0.09,-0.06446,3e-05,9.02478]
[1776834659145,53.49,77518.23,0.09,-0.06444,3e-05,9.02276]
[1776834659153,53.49,77518.23,0.09,-0.06444,3e-05,9.02276]
[1776834663193,53.5,77521.41,0.09,-0.06435,3e-05,9.01285]
[1776834663638,53.5,77521.41,0.09,-0.06435,3e-05,9.01285]
[1776834664041,53.5,77520.77,0.09,-0.06437,3e-05,9.01534]
[1776834664051,53.5,77520.77,0.09,-0.06437,3e-05,9.01534]
[1776834664906,53.5,77520.77,0.09,-0.06437,3e-05,9.01534]
[1776834665666,53.5,77520.77,0.09,-0.06437,3e-05,9.01562]
[1776834671559,53.5,77520.69,0.09,-0.06439,3e-05,9.01771]
[1776834675687,53.5,77526.31,0.09,-0.06422,3e-05,8.99906]
[1776834675776,53.5,77528.51,0.09,-0.06415,3e-05,8.99174]
[1776834679806,53.51,77532.85,0.09,-0.06401,3e-05,8.97768]
[1776834679895,53.51,77529.04,0.09,-0.06414,3e-05,8.99115]
[1776834681419,53.51,77529.04,0.09,-0.06414,3e-05,8.99146]
[1776834681816,53.51,77529.04,0.09,-0.06414,3e-05,8.99146]
[1776834681907,53.51,77527.64,0.09,-0.06419,3e-05,8.99659]
[1776834687264,53.51,77524.23,0.09,-0.06432,3e-05,9.00987]
[1776834692707,53.52,77525.94,0.09,-0.06426,3e-05,9.00246]
[1776834697742,53.52,77519.09,0.09,-0.06449,3e-05,9.02753]
[1776834699425,53.52,77519.04,0.09,-0.0645,3e-05,9.02796]
[1776834699761,53.52,77514.29,0.09,-0.06466,3e-05,9.04466]
[1776834700977,53.52,77514.29,0.09,-0.06466,3e-05,9.04466]
[1776834700984,53.52,77510.35,0.09,-0.06479,3e-05,9.05877]
[1776834701584,53.52,77510.35,0.09,-0.06479,3e-05,9.05877]
[1776834701597,53.52,77510.35,0.09,-0.06479,3e-05,9.05877]
[1776834701770,53.52,77510.0,0.09,-0.0648,3e-05,9.05999]
[1776834702060,53.52,77510.0,0.09,-0.0648,3e-05,9.05999]
[1776834708819,53.53,77500.18,0.09,-0.06514,3e-05,9.09551]
[1776834715871,53.53,77498.99,0.09,-0.06519,3e-05,9.1008]
[1776834716249,53.53,77498.99,0.09,-0.06519,3e-05,9.1008]
[1776834716875,53.53,77499.48,0.09,-0.06518,3e-05,9.09925]
[1776834718257,53.53,77501.48,0.09,-0.06511,3e-05,9.09245]
[1776834718889,53.53,77501.47,0.09,-0.06511,3e-05,9.09265]
[1776834720788,53.53,77501.43,0.09,-0.06512,3e-05,9.09294]
[1776834720903,53.53,77501.58,0.09,-0.06511,3e-05,9.09258]
[1776834725938,53.54,77511.06,0.09,-0.06481,3e-05,9.06065]
[1776834726379,53.54,77511.06,0.09,-0.06481,3e-05,9.06065]
[1776834726382,53.54,77511.06,0.09,-0.06481,3e-05,9.06065]
[1776834726944,53.54,77511.5,0.09,-0.06479,3e-05,9.05932]
[1776834731980,53.54,77512.58,0.09,-0.06477,3e-05,9.05662]
[1776834732421,53.54,77512.58,0.09,-0.06477,3e-05,9.05662]
[1776834732990,53.54,77511.35,0.09,-0.06481,3e-05,9.0611]
[1776834735064,53.54,77509.52,0.09,-0.06488,3e-05,9.06785]
[1776834736473,53.54,77509.16,0.09,-0.06489,3e-05,9.0691]
[1776834737018,53.54,77509.16,0.09,-0.06489,3e-05,9.0695]
[1776834742534,53.54,77511.23,0.09,-0.06483,3e-05,9.06337]
[1776834742603,53.55,77509.93,0.09,-0.06488,3e-05,9.0681]
[1776834744900,53.55,77509.93,0.09,-0.06488,3e-05,9.0681]
[1776834746607,53.55,77504.7,0.09,-0.06505,3e-05,9.08666]
[1776834746681,53.55,77506.22,0.09,-0.06501,3e-05,9.08177]
[1776834752122,53.55,77506.08,0.09,-0.065,3e-05,9.07997]
[1776834757157,53.55,77515.2,0.09,-0.06471,3e-05,9.04933]
[1776834758067,53.55,77515.2,0.09,-0.06471,3e-05,9.04933]
[1776834758527,53.55,77515.2,0.09,-0.06471,3e-05,9.04933]
[1776834758532,53.55,77515.2,0.09,-0.06471,3e-05,9.04933]
[1776834758625,53.55,77514.64,0.09,-0.06473,3e-05,9.05175]
[1776834763898,53.56,77517.44,0.09,-0.06465,3e-05,9.0428]
[1776834764000,53.56,77518.15,0.09,-0.06463,3e-05,9.04085]
[1776834767564,53.56,77518.63,0.09,-0.06462,3e-05,9.03969]
[1776834767969,53.56,77518.63,0.09,-0.06462,3e-05,9.03969]
[1776834768043,53.56,77518.5,0.09,-0.06462,3e-05,9.04064]
[1776834769908,53.56,77532.56,0.09,-0.06417,3e-05,8.9926]
[1776834776293,53.57,77532.39,0.09,-0.06419,3e-05,8.99499]
[1776834781330,53.57,77534.08,0.09,-0.06415,3e-05,8.99065]
[1776834786370,53.57,77533.73,0.09,-0.06417,3e-05,8.99334]
[1776834790246,53.58,77541.17,0.09,-0.06394,3e-05,8.96859]
[1776834790395,53.58,77541.17,0.09,-0.06394,3e-05,8.96859]
[1776834791586,53.58,77541.17,0.09,-0.06394,3e-05,8.96859]
[1776834791598,53.58,77541.17,0.09,-0.06394,3e-05,8.96859]
[1776834797416,53.58,77546.75,0.09,-0.06375,3e-05,8.94908]
[1776834801473,53.58,77564.74,0.09,-0.06317,3e-05,8.88745]
[1776834802453,53.58,77564.74,0.09,-0.06317,3e-05,8.88745]
[1776834802519,53.58,77565.66,0.09,-0.06314,3e-05,8.88448]
[1776834804596,53.58,77566.14,0.09,-0.06313,3e-05,8.88294]
[1776834806166,53.58,77566.42,0.09,-0.06312,3e-05,8.88216]
[1776834806175,53.58,77566.42,0.09,-0.06312,3e-05,8.88216]
[1776834806508,53.58,77566.39,0.09,-0.06312,3e-05,8.88235]
[1776834811554,53.58,77568.18,0.09,-0.06305,3e-05,8.87346]
[1776834816589,53.58,77574.04,0.09,-0.06287,3e-05,8.85398]
[1776834822631,53.58,77573.5,0.09,-0.06289,3e-05,8.85657]
[1776834827094,53.58,77568.7,0.09,-0.06305,3e-05,8.87329]
[1776834828775,53.58,77562.77,0.09,-0.06324,3e-05,8.89374]
[1776834828826,53.58,77560.33,0.09,-0.06332,3e-05,8.90185]
[1776834834714,53.58,77561.58,0.09,-0.06328,3e-05,8.89777]
[1776834839750,53.58,77565.57,0.09,-0.06315,3e-05,8.88425]
[1776834846799,53.58,77563.15,0.09,-0.06322,3e-05,8.89173]
[1776834851833,53.58,77563.12,0.09,-0.06323,3e-05,8.89284]
[1776834856871,53.59,77564.94,0.09,-0.06318,3e-05,8.88759]
[1776834857186,53.59,77564.94,0.09,-0.06318,3e-05,8.88759]
[1776834857878,53.59,77562.09,0.09,-0.06328,3e-05,8.89767]
[1776834863252,53.59,77560.31,0.09,-0.06333,3e-05,8.90375]
[1776834863353,53.59,77559.53,0.09,-0.06336,3e-05,8.90643]
[1776834867286,53.59,77555.05,0.09,-0.0635,3e-05,8.92179]
[1776834867948,53.59,77553.1,0.09,-0.06357,3e-05,8.92848]
[1776834870427,53.59,77553.1,0.09,-0.06357,3e-05,8.92848]
[1776834870969,53.59,77551.36,0.09,-0.06362,3e-05,8.9344]
[1776834876004,53.59,77549.72,0.09,-0.06366,3e-05,8.93674]
[1776834881038,53.59,77541.52,0.09,-0.06393,3e-05,8.96522]
[1776834882314,53.59,77534.69,0.09,-0.06415,3e-05,8.98901]
[1776834888111,53.59,77539.61,0.09,-0.06401,3e-05,8.97373]
[1776834893123,53.6,77537.31,0.09,-0.06409,3e-05,8.98304]
[1776834898157,53.6,77533.64,0.09,-0.06423,3e-05,8.99699]
[1776834903193,53.6,77526.51,0.09,-0.06447,3e-05,9.02278]
[1776834908230,53.61,77523.62,0.09,-0.06458,3e-05,9.03395]
[1776834913264,53.61,77523.53,0.09,-0.06459,3e-05,9.03554]
[1776834918298,53.61,77519.52,0.09,-0.06473,3e-05,9.05071]
[1776834923335,53.62,77509.15,0.09,-0.06509,3e-05,9.08769]
[1776834931039,53.62,77509.7,0.09,-0.06506,3e-05,9.08421]
[1776834936426,53.62,77512.34,0.09,-0.06499,3e-05,9.07629]
[1776834941460,53.63,77512.35,0.09,-0.065,3e-05,9.07754]
[1776834946496,53.63,77511.58,0.09,-0.06504,3e-05,9.08147]
[1776834953545,53.64,77510.85,0.09,-0.06508,3e-05,9.08575]
[1776834957759,53.64,77510.37,0.09,-0.0651,3e-05,9.08815]
[1776834957792,53.64,77496.84,0.09,-0.06555,3e-05,9.13554]
[1776834960575,53.64,77493.57,0.09,-0.06566,3e-05,9.14708]
[1776834960730,53.64,77493.51,0.09,-0.06567,3e-05,9.1476]
[1776834966641,53.64,77501.65,0.09,-0.0654,3e-05,9.12005]
[1776834967354,53.64,77501.65,0.09,-0.0654,3e-05,9.12005]
[1776834967647,53.64,77500.85,0.09,-0.06543,3e-05,9.12301]
[1776834970110,53.64,77500.77,0.09,-0.06544,3e-05,9.12365]
[1776834970222,53.64,77505.03,0.09,-0.0653,3e-05,9.10904]
[1776834970694,53.64,77548.97,0.09,-0.06385,3e-05,8.95737]
[1776834971984,53.64,77548.97,0.09,-0.06385,3e-05,8.95737]
[1776834972233,53.65,77574.48,0.09,-0.06304,3e-05,8.87116]
[1776834977767,53.65,77569.47,0.09,-0.06321,3e-05,8.88939]
[1776834979778,53.65,77584.69,0.09,-0.06273,3e-05,8.83789]
[1776834983058,53.65,77581.69,0.09,-0.06283,3e-05,8.84872]
[1776834983148,53.65,77623.21,0.09,-0.06151,3e-05,8.70803]
[1776834984027,53.65,77623.21,0.09,-0.06151,3e-05,8.70803]
[1776834984097,53.65,77627.57,0.09,-0.06137,3e-05,8.69322]
[1776834985857,53.65,77627.5,0.09,-0.06137,3e-05,8.69361]
[1776834985933,53.65,77598.43,0.09,-0.0623,3e-05,8.79224]
[1776834987270,53.65,77614.17,0.09,-0.0618,3e-05,8.73903]
[1776834987390,53.65,77614.17,0.09,-0.0618,3e-05,8.73903]
[1776834987560,53.65,77614.17,0.09,-0.0618,3e-05,8.73903]
[1776834987849,53.65,77615.51,0.09,-0.06175,3e-05,8.7345]
[1776834989048,53.65,77615.51,0.09,-0.06175,3e-05,8.7345]
[1776834989253,53.65,77642.17,0.09,-0.06092,3e-05,8.64462]
[1776834990199,53.65,77642.17,0.09,-0.06092,3e-05,8.64462]
[1776834990282,53.66,77648.07,0.09,-0.06073,3e-05,8.62499]
[1776834991176,53.66,77648.07,0.09,-0.06073,3e-05,8.62499]
[1776834991264,53.66,77650.29,0.09,-0.06065,3e-05,8.61458]
[1776834993147,53.66,77655.87,0.09,-0.06048,3e-05,8.59642]
[1776834993247,53.66,77641.12,0.09,-0.06094,3e-05,8.64624]
[1776834994353,53.66,77640.63,0.09,-0.06096,3e-05,8.64819]
[1776834994873,53.66,77640.63,0.09,-0.06096,3e-05,8.64819]
[1776834995266,53.66,77625.14,0.09,-0.06145,3e-05,8.70063]
[1776835000128,53.66,77627.61,0.09,-0.06137,3e-05,8.69283]
[1776835000229,53.66,77623.75,0.09,-0.0615,3e-05,8.70601]
[1776835000768,53.66,77623.75,0.09,-0.0615,3e-05,8.70601]
[1776835000933,53.66,77623.75,0.09,-0.0615,3e-05,8.70612]
[1776835001373,53.66,77623.75,0.09,-0.0615,3e-05,8.70612]
[1776835002248,53.66,77639.15,0.09,-0.06101,3e-05,8.6543]
[1776835002752,53.66,77639.15,0.09,-0.06101,3e-05,8.6543]
[1776835002948,53.66,77639.64,0.09,-0.061,3e-05,8.65279]
[1776835003636,53.66,77639.64,0.09,-0.061,3e-05,8.65279]
[1776835003895,53.66,77639.64,0.09,-0.061,3e-05,8.65279]
[1776835004234,53.66,77639.64,0.09,-0.061,3e-05,8.65279]
[1776835003992,53.66,77652.95,0.09,-0.06059,3e-05,8.60825]
[1776835004988,53.66,77704.07,0.09,-0.05901,3e-05,8.43771]
[1776835005421,53.66,77704.07,0.09,-0.05901,3e-05,8.43771]
[1776835006227,53.66,77704.07,0.09,-0.05901,3e-05,8.43771]
[1776835006290,53.68,77809.74,0.09,-0.05592,3e-05,8.09921]
[1776835008229,53.68,77809.74,0.09,-0.05592,3e-05,8.09921]
[1776835008299,53.69,77810.68,0.09,-0.05591,3e-05,8.0979]
[1776835010016,53.69,77834.63,0.09,-0.05522,3e-05,8.02228]
[1776835011283,53.69,77817.29,0.09,-0.05573,3e-05,8.07814]
[1776835011355,53.69,77817.29,0.09,-0.05573,3e-05,8.07814]
[1776835012270,53.69,77817.29,0.09,-0.05573,3e-05,8.07814]
[1776835012285,53.7,77819.47,0.09,-0.05568,3e-05,8.0727]
[1776835012353,53.7,77819.47,0.09,-0.05568,3e-05,8.0727]
[1776835013035,53.7,77819.47,0.09,-0.05568,3e-05,8.07318]
[1776835017072,53.7,77824.22,0.09,-0.05556,3e-05,8.05931]
[1776835017122,53.7,77826.55,0.09,-0.05549,3e-05,8.05232]
[1776835018049,53.7,77826.55,0.09,-0.05549,3e-05,8.05232]
[1776835018132,53.73,77825.16,0.09,-0.05564,3e-05,8.06832]
[1776835021495,53.81,77830.11,0.09,-0.05574,3e-05,8.0808]
[1776835022099,53.81,77832.68,0.09,-0.05567,3e-05,8.07337]
[1776835022495,53.81,77832.68,0.09,-0.05567,3e-05,8.07337]
[1776835023106,53.82,77829.59,0.09,-0.05577,3e-05,8.08447]
[1776835023599,53.82,77829.59,0.09,-0.05577,3e-05,8.08447]
[1776835024113,53.82,77833.17,0.09,-0.05568,3e-05,8.07411]
[1776835024481,53.82,77833.17,0.09,-0.05568,3e-05,8.07411]
[1776835024995,53.82,77833.17,0.09,-0.05568,3e-05,8.07411]
[1776835024999,53.82,77833.17,0.09,-0.05568,3e-05,8.07411]
[1776835025123,53.82,77833.31,0.09,-0.05568,3e-05,8.07482]
[1776835026013,53.82,77833.31,0.09,-0.05568,3e-05,8.07482]
[1776835027384,53.83,77828.69,0.09,-0.05584,3e-05,8.09199]
[1776835028141,53.83,77829.97,0.09,-0.05581,3e-05,8.08867]
[1776835030075,53.85,77832.36,0.09,-0.05581,3e-05,8.08906]
[1776835030116,53.85,77832.36,0.09,-0.05581,3e-05,8.08906]
[1776835030156,53.87,77829.92,0.09,-0.05595,3e-05,8.10471]
[1776835031533,53.9,77830.02,0.09,-0.05604,3e-05,8.11515]
[1776835032060,53.9,77830.02,0.09,-0.05604,3e-05,8.11515]
[1776835032169,53.91,77824.81,0.09,-0.0562,3e-05,8.13299]
[1776835032920,53.91,77824.81,0.09,-0.0562,3e-05,8.13299]
[1776835033106,53.91,77824.81,0.09,-0.0562,3e-05,8.13299]
[1776835033340,53.91,77824.81,0.09,-0.0562,3e-05,8.13299]
[1776835033368,53.91,77853.22,0.09,-0.05538,3e-05,8.0416]
[1776835033915,53.91,77853.22,0.09,-0.05538,3e-05,8.0416]
[1776835034194,53.91,77853.22,0.09,-0.05538,3e-05,8.0416]
[1776835034745,53.91,77853.22,0.09,-0.05538,3e-05,8.0416]
[1776835034764,53.91,77853.22,0.09,-0.05538,3e-05,8.0416]
[1776835035382,53.91,77853.22,0.09,-0.05538,3e-05,8.0416]
[1776835035205,53.91,77891.47,0.09,-0.0543,3e-05,7.92129]
[1776835036067,53.91,77891.47,0.09,-0.0543,3e-05,7.92129]
[1776835036278,53.92,77901.96,0.09,-0.05401,3e-05,7.88979]
[1776835037045,53.92,77901.96,0.09,-0.05401,3e-05,7.88979]
[1776835037381,53.92,77918.58,0.09,-0.05355,3e-05,7.83726]
[1776835038919,53.92,77918.58,0.09,-0.05356,3e-05,7.83916]
[1776835039263,53.92,77924.02,0.09,-0.05341,3e-05,7.82201]
[1776835039703,53.92,77924.02,0.09,-0.05341,3e-05,7.82201]
[1776835040269,53.92,77916.2,0.09,-0.05364,3e-05,7.84755]
[1776835040611,53.92,77916.2,0.09,-0.05364,3e-05,7.84755]
[1776835041276,53.93,77899.76,0.09,-0.05411,3e-05,7.90067]
[1776835043310,53.93,77880.32,0.09,-0.05468,3e-05,7.96416]
[1776835047357,53.94,77862.11,0.09,-0.05522,3e-05,8.02476]
[1776835052628,53.99,77854.37,0.09,-0.05559,3e-05,8.06527]
[1776835053386,54.01,77853.97,0.09,-0.05567,3e-05,8.07451]
[1776835056025,54.05,77850.01,0.09,-0.05592,3e-05,8.10252]
[1776835056382,54.07,77837.77,0.09,-0.05634,3e-05,8.14903]
[1776835056817,54.07,77837.77,0.09,-0.05634,3e-05,8.14903]
[1776835056825,54.07,77837.77,0.09,-0.05634,3e-05,8.14903]
[1776835057390,54.09,77833.23,0.09,-0.05653,3e-05,8.17004]
[1776835057806,54.09,77833.23,0.09,-0.05653,3e-05,8.17004]
[1776835058397,54.09,77830.37,0.09,-0.05662,3e-05,8.18019]
[1776835060064,54.09,77830.43,0.09,-0.05662,3e-05,8.18058]
[1776835060085,54.09,77830.43,0.09,-0.05662,3e-05,8.18058]
[1776835060411,54.11,77829.9,0.09,-0.05669,3e-05,8.18804]
[1776835062655,54.14,77826.87,0.09,-0.05687,3e-05,8.20873]
[1776835063432,54.15,77848.11,0.09,-0.0563,3e-05,8.14541]
[1776835067464,54.16,77867.0,0.09,-0.05578,3e-05,8.08816]
[1776835069333,54.16,77867.0,0.09,-0.05578,3e-05,8.08816]
[1776835069415,54.16,77885.41,0.09,-0.05526,3e-05,8.03015]
[1776835070404,54.16,77885.41,0.09,-0.05526,3e-05,8.03015]
[1776835070472,54.16,77890.89,0.09,-0.0551,3e-05,8.0127]
[1776835070569,54.17,77910.74,0.09,-0.05454,3e-05,7.95095]
[1776835071470,54.17,77910.74,0.09,-0.05454,3e-05,7.95095]
[1776835072013,54.17,77908.55,0.09,-0.05461,3e-05,7.95788]
[1776835073519,54.17,77888.64,0.09,-0.05518,3e-05,8.02169]
[1776835078996,54.17,77878.2,0.09,-0.05549,3e-05,8.05674]
[1776835083553,54.24,77866.86,0.09,-0.05602,3e-05,8.11522]
[1776835085624,54.24,77873.63,0.09,-0.05583,3e-05,8.09487]
[1776835087593,54.28,77882.09,0.09,-0.05571,3e-05,8.08184]
[1776835087749,54.28,77892.86,0.09,-0.0554,3e-05,8.04751]
[1776835089137,54.28,77948.91,0.09,-0.05382,3e-05,7.87126]
[1776835090925,54.28,77948.91,0.09,-0.05382,3e-05,7.87126]
[1776835091026,54.28,77963.01,0.09,-0.05344,3e-05,7.8285]
[1776835096289,54.29,77962.05,0.09,-0.05349,3e-05,7.83377]
[1776835097388,54.29,77964.74,0.09,-0.05342,3e-05,7.82684]
[1776835097488,54.3,77967.41,0.09,-0.05336,3e-05,7.81925]
[1776835098372,54.3,77967.41,0.09,-0.05336,3e-05,7.81925]
[1776835098440,54.3,77963.38,0.09,-0.05348,3e-05,7.83262]
[1776835099250,54.3,77963.38,0.09,-0.05348,3e-05,7.83262]
[1776835099351,54.3,77966.0,0.09,-0.05341,3e-05,7.82517]
[1776835099636,54.3,77966.0,0.09,-0.05341,3e-05,7.82517]
[1776835100510,54.3,77966.0,0.09,-0.05341,3e-05,7.82517]
[1776835099740,54.3,77966.0,0.09,-0.05341,3e-05,7.82517]
[1776835101221,54.3,77966.0,0.09,-0.05341,3e-05,7.82517]
[1776835107347,54.31,77959.35,0.09,-0.05364,3e-05,7.85109]
[1776835107409,54.32,77957.88,0.09,-0.05369,3e-05,7.85641]
[1776835108454,54.32,77957.88,0.09,-0.05369,3e-05,7.85641]
[1776835108513,54.32,77951.67,0.09,-0.05386,3e-05,7.87658]
[1776835109240,54.32,77951.67,0.09,-0.05386,3e-05,7.87658]
[1776835109264,54.32,77948.7,0.09,-0.05395,3e-05,7.88661]
[1776835110044,54.32,77948.7,0.09,-0.05395,3e-05,7.88661]
[1776835110215,54.32,77930.16,0.09,-0.05448,3e-05,7.94499]
[1776835112444,54.36,77876.44,0.09,-0.05612,3e-05,8.12689]
[1776835113985,54.36,77876.44,0.09,-0.05612,3e-05,8.12689]
[1776835114014,54.37,77858.63,0.09,-0.05666,3e-05,8.1867]
[1776835116586,54.37,77864.55,0.09,-0.0565,3e-05,8.16949]
[1776835116866,54.37,77864.55,0.09,-0.0565,3e-05,8.16949]
[1776835116903,54.37,77886.19,0.09,-0.05587,3e-05,8.10027]
[1776835117651,54.37,77886.19,0.09,-0.05587,3e-05,8.10027]
[1776835118080,54.37,77872.89,0.09,-0.05626,3e-05,8.14311]
[1776835120895,54.37,77851.75,0.09,-0.05688,3e-05,8.21157]
[1776835125930,54.38,77843.48,0.09,-0.05714,3e-05,8.24037]
[1776835130964,54.39,77855.85,0.09,-0.0568,3e-05,8.20218]
[1776835135999,54.39,77841.05,0.09,-0.05725,3e-05,8.25226]
[1776835139707,54.39,77834.06,0.09,-0.05746,3e-05,8.27475]
[1776835140269,54.39,77834.06,0.09,-0.05746,3e-05,8.27475]
[1776835140364,54.39,77828.24,0.09,-0.05763,3e-05,8.29352]
[1776835146071,54.39,77815.45,0.09,-0.05799,3e-05,8.33366]
[1776835150595,54.39,77818.63,0.09,-0.0579,3e-05,8.32292]
[1776835151375,54.39,77816.54,0.09,-0.05796,3e-05,8.32956]
[1776835151415,54.39,77846.86,0.09,-0.05706,3e-05,8.23155]
[1776835151648,54.39,77846.86,0.09,-0.05706,3e-05,8.23155]
[1776835151930,54.39,77846.86,0.09,-0.05706,3e-05,8.23155]
[1776835152307,54.39,77882.26,0.09,-0.05603,3e-05,8.11785]
[1776835152797,54.39,77882.26,0.09,-0.05603,3e-05,8.11785]
[1776835153299,54.39,77882.26,0.09,-0.05603,3e-05,8.11785]
[1776835153321,54.39,77890.36,0.09,-0.0558,3e-05,8.09251]
[1776835154376,54.39,77890.36,0.09,-0.0558,3e-05,8.09251]
[1776835154430,54.39,77894.66,0.09,-0.05568,3e-05,8.07901]
[1776835156334,54.39,77894.66,0.09,-0.05568,3e-05,8.07925]
[1776835156386,54.39,77901.27,0.09,-0.0555,3e-05,8.05849]
[1776835157415,54.39,77916.29,0.09,-0.05507,3e-05,8.01112]
[1776835159029,54.39,77916.29,0.09,-0.05507,3e-05,8.01105]
[1776835159443,54.39,77937.1,0.09,-0.05448,3e-05,7.9453]
[1776835160544,54.39,77937.1,0.09,-0.05448,3e-05,7.9453]
[1776835161170,54.39,77940.64,0.09,-0.05438,3e-05,7.93424]
[1776835161275,54.38,77935.31,0.09,-0.05451,3e-05,7.9489]
[1776835161869,54.38,77935.31,0.09,-0.05451,3e-05,7.9489]
[1776835162206,54.38,77935.31,0.09,-0.0545,3e-05,7.947]
[1776835163551,54.38,77935.31,0.09,-0.0545,3e-05,7.947]
[1776835163220,54.38,77909.52,0.09,-0.05523,3e-05,8.02875]
[1776835163875,54.38,77909.52,0.09,-0.05523,3e-05,8.02875]
[1776835164217,54.38,77889.1,0.09,-0.05582,3e-05,8.09406]
[1776835165042,54.38,77889.1,0.09,-0.05582,3e-05,8.09406]
[1776835165225,54.38,77880.95,0.09,-0.05606,3e-05,8.12033]
[1776835170267,54.4,77881.58,0.09,-0.05609,3e-05,8.1243]
[1776835176310,54.41,77883.89,0.09,-0.05604,3e-05,8.11854]
[1776835177319,54.41,77902.83,0.09,-0.0555,3e-05,8.0584]
[1776835178228,54.41,77902.83,0.09,-0.0555,3e-05,8.0584]
[1776835178232,54.41,77902.83,0.09,-0.0555,3e-05,8.0584]
[1776835178324,54.42,77910.46,0.09,-0.05531,3e-05,8.03708]
[1776835178653,54.42,77910.46,0.09,-0.05531,3e-05,8.03708]
[1776835182063,54.44,77910.51,0.09,-0.05537,3e-05,8.04377]
[1776835184143,54.45,77911.53,0.09,-0.05537,3e-05,8.04419]
[1776835184890,54.45,77908.8,0.09,-0.05545,3e-05,8.05318]
[1776835185375,54.45,77913.49,0.09,-0.05532,3e-05,8.03861]
[1776835186250,54.45,77913.49,0.09,-0.05532,3e-05,8.03861]
[1776835186381,54.45,77922.55,0.09,-0.05506,3e-05,8.00986]
[1776835187667,54.45,77924.65,0.09,-0.055,3e-05,8.00322]
[1776835188487,54.45,77924.65,0.09,-0.055,3e-05,8.00322]
[1776835188493,54.45,77924.65,0.09,-0.055,3e-05,8.00322]
[1776835188576,54.45,77918.12,0.09,-0.05519,3e-05,8.02391]
[1776835189408,54.45,77918.12,0.09,-0.05519,3e-05,8.02391]
[1776835189455,54.46,77915.43,0.09,-0.0553,3e-05,8.03627]
[1776835191056,54.47,77915.52,0.09,-0.05533,3e-05,8.03944]
[1776835191526,54.47,77915.52,0.09,-0.05533,3e-05,8.03944]
[1776835191419,54.47,77907.03,0.09,-0.05557,3e-05,8.0667]
[1776835191959,54.47,77907.03,0.09,-0.05557,3e-05,8.0667]
[1776835192140,54.47,77907.03,0.09,-0.05557,3e-05,8.0667]
[1776835192425,54.47,77905.51,0.09,-0.05562,3e-05,8.07181]
[1776835192909,54.47,77905.51,0.09,-0.05562,3e-05,8.07181]
[1776835193431,54.47,77901.32,0.09,-0.05574,3e-05,8.0854]
[1776835197078,54.49,77900.64,0.09,-0.0558,3e-05,8.09274]
[1776835197461,54.49,77902.85,0.09,-0.05574,3e-05,8.08594]
[1776835199293,54.49,77907.25,0.09,-0.05562,3e-05,8.07221]
[1776835199478,54.49,77911.92,0.09,-0.05551,3e-05,8.06003]
[1776835200249,54.49,77911.92,0.09,-0.05551,3e-05,8.06003]
[1776835200482,54.5,77908.89,0.09,-0.05562,3e-05,8.07248]
[1776835201842,54.5,77902.21,0.09,-0.05581,3e-05,8.09397]
[1776835201964,54.5,77902.21,0.09,-0.05581,3e-05,8.09397]
[1776835202496,54.5,77900.85,0.09,-0.05585,3e-05,8.09853]
[1776835204518,54.5,77926.7,0.09,-0.05511,3e-05,8.01632]
[1776835208543,54.51,77911.29,0.09,-0.05558,3e-05,8.06814]
[1776835210560,54.51,77911.71,0.09,-0.05557,3e-05,8.06707]
[1776835210631,54.51,77907.04,0.09,-0.05571,3e-05,8.08217]
[1776835211284,54.51,77907.04,0.09,-0.05571,3e-05,8.08217]
[1776835211376,54.51,77907.04,0.09,-0.05571,3e-05,8.08217]
[1776835211565,54.51,77907.04,0.09,-0.05571,3e-05,8.08244]
[1776835215595,54.52,77891.84,0.09,-0.05615,3e-05,8.13164]
[1776835217607,54.52,77868.61,0.09,-0.05683,3e-05,8.20618]
[1776835220687,54.52,77863.81,0.09,-0.05697,3e-05,8.22165]
[1776835223650,54.52,77885.78,0.09,-0.05633,3e-05,8.15134]
[1776835226726,54.52,77890.45,0.09,-0.0562,3e-05,8.1368]
[1776835230698,54.52,77869.83,0.09,-0.0568,3e-05,8.20319]
[1776835233316,54.52,77853.2,0.09,-0.05727,3e-05,8.25343]
[1776835238754,54.52,77854.57,0.09,-0.05722,3e-05,8.24873]
[1776835243387,54.52,77874.65,0.09,-0.05664,3e-05,8.18423]
[1776835244150,54.52,77874.65,0.09,-0.05664,3e-05,8.18423]
[1776835244331,54.52,77874.65,0.09,-0.05664,3e-05,8.18423]
[1776835244421,54.52,77874.65,0.09,-0.05664,3e-05,8.18423]
[1776835244521,54.52,77882.81,0.09,-0.0564,3e-05,8.15819]
[1776835246966,54.52,77896.25,0.09,-0.05601,3e-05,8.11542]
[1776835253457,54.52,77901.93,0.09,-0.05587,3e-05,8.09908]
[1776835255080,54.52,77901.93,0.09,-0.05587,3e-05,8.09908]
[1776835255087,54.52,77901.16,0.09,-0.05589,3e-05,8.10201]
[1776835256018,54.52,77901.16,0.09,-0.05589,3e-05,8.10201]
[1776835257111,54.53,77892.62,0.09,-0.05614,3e-05,8.12945]
[1776835259077,54.53,77878.87,0.09,-0.05654,3e-05,8.17356]
[1776835259084,54.53,77878.87,0.09,-0.05654,3e-05,8.17356]
[1776835259933,54.53,77879.95,0.09,-0.05651,3e-05,8.17038]
[1776835260206,54.53,77879.95,0.09,-0.05651,3e-05,8.17038]
[1776835265787,54.53,77866.89,0.09,-0.0569,3e-05,8.21286]
[1776835271032,54.53,77868.15,0.09,-0.05686,3e-05,8.20891]
[1776835276342,54.53,77875.59,0.09,-0.05665,3e-05,8.18555]
[1776835281406,54.53,77876.84,0.09,-0.05662,3e-05,8.18198]
[1776835281760,54.53,77876.84,0.09,-0.05662,3e-05,8.18198]
[1776835281781,54.53,77876.84,0.09,-0.05662,3e-05,8.18198]
[1776835281870,54.53,77876.84,0.09,-0.05662,3e-05,8.18198]
[1776835282645,54.53,77875.94,0.09,-0.05664,3e-05,8.18494]
[1776835282078,54.53,77875.94,0.09,-0.05664,3e-05,8.18494]
[1776835283194,54.53,77875.94,0.09,-0.05664,3e-05,8.18494]
[1776835283652,54.53,77875.94,0.09,-0.05664,3e-05,8.18494]
[1776835283685,54.53,77998.11,0.09,-0.05318,3e-05,7.79963]
[1776835284436,54.53,77998.11,0.09,-0.05318,3e-05,7.79963]
[1776835284535,54.53,78008.25,0.09,-0.0529,3e-05,7.76757]
[1776835285273,54.53,78008.25,0.09,-0.0529,3e-05,7.76757]
[1776835285349,54.53,78014.71,0.09,-0.05272,3e-05,7.74756]
[1776835286263,54.53,78014.71,0.09,-0.05272,3e-05,7.74756]
[1776835286358,54.53,78006.1,0.09,-0.05297,3e-05,7.77503]
[1776835288567,54.53,78009.41,0.09,-0.05288,3e-05,7.76546]
[1776835288733,54.53,78009.41,0.09,-0.05288,3e-05,7.76546]
[1776835288630,54.54,78009.13,0.09,-0.05289,3e-05,7.76704]
[1776835289337,54.54,78009.13,0.09,-0.05289,3e-05,7.76704]
[1776835289438,54.54,78006.17,0.09,-0.05298,3e-05,7.77693]
[1776835290476,54.54,78006.17,0.09,-0.05298,3e-05,7.77693]
[1776835290646,54.54,78006.17,0.09,-0.05298,3e-05,7.77693]
[1776835290656,54.54,77995.92,0.09,-0.05327,3e-05,7.80946]
[1776835291313,54.54,77995.92,0.09,-0.05327,3e-05,7.80946]
[1776835293115,54.54,78003.73,0.09,-0.05305,3e-05,7.78345]
[1776835293322,54.54,78003.73,0.09,-0.05305,3e-05,7.78345]
[1776835293449,54.55,78028.83,0.09,-0.05237,3e-05,7.70651]
[1776835294768,54.55,78029.7,0.09,-0.05234,3e-05,7.70383]
[1776835295839,54.55,78109.55,0.09,-0.05022,3e-05,7.46165]
[1776835296517,54.55,78109.55,0.09,-0.05022,3e-05,7.46165]
[1776835296608,54.55,78093.53,0.09,-0.05066,3e-05,7.51184]
[1776835296862,54.55,78093.53,0.09,-0.05066,3e-05,7.51184]
[1776835297565,54.55,78093.53,0.09,-0.05066,3e-05,7.51184]
[1776835297634,54.55,78085.05,0.09,-0.05088,3e-05,7.53759]
[1776835298550,54.55,78085.05,0.09,-0.05088,3e-05,7.53759]
[1776835298561,54.55,78081.09,0.09,-0.05099,3e-05,7.54964]
[1776835300168,54.56,78080.09,0.09,-0.05103,3e-05,7.55418]
[1776835300543,54.56,78080.09,0.09,-0.05103,3e-05,7.55418]
[1776835301154,54.56,78068.84,0.09,-0.05133,3e-05,7.58885]
[1776835301292,54.56,78072.05,0.09,-0.05124,3e-05,7.57905]
[1776835305462,54.56,78066.5,0.09,-0.0514,3e-05,7.59741]
[1776835305469,54.56,78066.5,0.09,-0.0514,3e-05,7.59741]
[1776835305475,54.56,78066.5,0.09,-0.0514,3e-05,7.59741]
[1776835305512,54.56,78063.13,0.09,-0.0515,3e-05,7.60806]
[1776835307459,54.57,78042.89,0.09,-0.05205,3e-05,7.67144]
[1776835309315,54.57,78026.9,0.09,-0.0525,3e-05,7.72229]
[1776835309906,54.57,78026.9,0.09,-0.0525,3e-05,7.72229]
[1776835310106,54.57,78026.9,0.09,-0.0525,3e-05,7.72229]
[1776835310324,54.57,78030.86,0.09,-0.0524,3e-05,7.71057]
[1776835314504,54.58,78003.99,0.09,-0.05315,3e-05,7.79568]
[1776835315377,54.58,78003.99,0.09,-0.05315,3e-05,7.79568]
[1776835318428,54.58,77982.53,0.09,-0.05376,3e-05,7.86358]
[1776835320463,54.58,77960.98,0.09,-0.05436,3e-05,7.93151]
[1776835320561,54.58,77960.98,0.09,-0.05436,3e-05,7.93151]
[1776835320702,54.58,77990.63,0.09,-0.05354,3e-05,7.83883]
[1776835321865,54.58,77990.63,0.09,-0.05354,3e-05,7.83902]
[1776835322782,54.58,77990.63,0.09,-0.05354,3e-05,7.83902]
[1776835322810,54.58,77990.63,0.09,-0.05354,3e-05,7.83902]
[1776835322822,54.59,78051.11,0.09,-0.05189,3e-05,7.653]
[1776835323837,54.59,78051.07,0.09,-0.05189,3e-05,7.65312]
[1776835324657,54.59,78051.07,0.09,-0.05189,3e-05,7.65312]
[1776835324749,54.59,78054.57,0.09,-0.0518,3e-05,7.64326]
[1776835327077,54.59,78064.69,0.09,-0.05153,3e-05,7.61257]
[1776835327093,54.59,78064.69,0.09,-0.05153,3e-05,7.61257]
[1776835329471,54.59,78037.72,0.09,-0.05227,3e-05,7.69631]
[1776835334506,54.6,78035.04,0.09,-0.05235,3e-05,7.70552]
[1776835336510,54.6,78034.53,0.09,-0.05237,3e-05,7.70727]
[1776835336539,54.6,78027.03,0.09,-0.05257,3e-05,7.73058]
[1776835338128,54.6,78027.03,0.09,-0.05258,3e-05,7.73075]
[1776835338535,54.6,78023.97,0.09,-0.05266,3e-05,7.74034]
[1776835343571,54.6,78031.55,0.09,-0.05246,3e-05,7.71766]
[1776835348607,54.6,78028.37,0.09,-0.05255,3e-05,7.72818]
[1776835353688,54.6,78026.86,0.09,-0.05258,3e-05,7.73053]
[1776835358679,54.61,78003.34,0.09,-0.05323,3e-05,7.80428]
[1776835363716,54.61,78000.23,0.09,-0.05333,3e-05,7.81553]
[1776835368751,54.62,77994.13,0.09,-0.05352,3e-05,7.83624]
[1776835373787,54.62,77996.35,0.09,-0.05347,3e-05,7.83103]
[1776835378821,54.62,77994.3,0.09,-0.05354,3e-05,7.83842]
[1776835383857,54.63,77991.51,0.09,-0.05363,3e-05,7.84864]
[1776835388035,54.63,77995.74,0.09,-0.05352,3e-05,7.83673]
[1776835388047,54.63,77995.74,0.09,-0.05352,3e-05,7.83673]
[1776835388080,54.63,77994.71,0.09,-0.05355,3e-05,7.83994]
[1776835394482,54.64,77992.74,0.09,-0.05362,3e-05,7.84788]
[1776835399553,54.64,77994.09,0.09,-0.05359,3e-05,7.84486]
[1776835401453,54.64,77990.71,0.09,-0.05369,3e-05,7.85595]
[1776835401463,54.64,77990.71,0.09,-0.05369,3e-05,7.85595]
[1776835401560,54.64,77993.18,0.09,-0.05362,3e-05,7.84855]
[1776835407021,54.65,77991.59,0.09,-0.05368,3e-05,7.85521]
[1776835412054,54.65,77988.8,0.09,-0.05375,3e-05,7.86215]
[1776835417088,54.65,77993.64,0.09,-0.05363,3e-05,7.84778]
[1776835422124,54.65,77992.07,0.09,-0.05367,3e-05,7.8524]
[1776835427158,54.65,77997.33,0.09,-0.05352,3e-05,7.83576]
[1776835429110,54.65,77997.09,0.09,-0.05352,3e-05,7.83646]
[1776835429484,54.65,77997.09,0.09,-0.05352,3e-05,7.83646]
[1776835429528,54.65,77999.63,0.09,-0.05345,3e-05,7.82852]
[1776835430709,54.65,77999.63,0.09,-0.05345,3e-05,7.82852]
[1776835430900,54.65,77999.63,0.09,-0.05345,3e-05,7.82852]
[1776835430919,54.65,78058.18,0.09,-0.05187,3e-05,7.64908]
[1776835431802,54.65,78058.18,0.09,-0.05187,3e-05,7.64908]
[1776835431897,54.65,78075.35,0.09,-0.0514,3e-05,7.5966]
[1776835435382,54.66,78080.27,0.09,-0.05129,3e-05,7.58334]
[1776835435479,54.66,78079.26,0.09,-0.05131,3e-05,7.58642]
[1776835437517,54.66,78079.26,0.09,-0.05132,3e-05,7.58712]
[1776835437612,54.67,78123.63,0.09,-0.05016,3e-05,7.45433]
[1776835438134,54.67,78123.63,0.09,-0.05016,3e-05,7.45433]
[1776835438433,54.67,78114.3,0.09,-0.05041,3e-05,7.48306]
[1776835441641,54.67,78109.44,0.09,-0.05054,3e-05,7.49828]
[1776835441743,54.67,78111.59,0.09,-0.05049,3e-05,7.49276]
[1776835445242,54.68,78113.81,0.09,-0.05045,3e-05,7.48764]
[1776835445415,54.68,78113.81,0.09,-0.05045,3e-05,7.48764]
[1776835445515,54.68,78149.96,0.09,-0.0495,3e-05,7.37895]
[1776835446183,54.68,78149.96,0.09,-0.0495,3e-05,7.37895]
[1776835446315,54.68,78149.96,0.09,-0.0495,3e-05,7.37895]
[1776835447383,54.68,78149.96,0.09,-0.0495,3e-05,7.37895]
[1776835447778,54.68,78149.96,0.09,-0.0495,3e-05,7.37895]
[1776835447869,54.68,78194.57,0.09,-0.04837,3e-05,7.24804]
[1776835452012,54.68,78182.54,0.09,-0.04869,3e-05,7.28503]
[1776835455559,54.7,78177.18,0.09,-0.04887,3e-05,7.3055]
[1776835455626,54.7,78177.18,0.09,-0.04887,3e-05,7.3055]
[1776835455666,54.7,78178.59,0.09,-0.04883,3e-05,7.30131]
[1776835456709,54.7,78178.59,0.09,-0.04883,3e-05,7.30131]
[1776835456801,54.7,78227.71,0.09,-0.04758,3e-05,7.15631]
[1776835457542,54.7,78227.71,0.09,-0.04758,3e-05,7.15631]
[1776835457957,54.7,78227.71,0.09,-0.04758,3e-05,7.15631]
[1776835458020,54.7,78248.01,0.09,-0.04709,2e-05,7.09834]
[1776835459949,54.7,78248.01,0.09,-0.04709,2e-05,7.09875]
[1776835460040,54.71,78259.44,0.09,-0.04682,2e-05,7.06658]
[1776835461190,54.71,78259.44,0.09,-0.04682,2e-05,7.06738]
[1776835461426,54.71,78259.11,0.09,-0.04683,2e-05,7.06834]
[1776835462711,54.71,78259.11,0.09,-0.04683,2e-05,7.06834]
[1776835462813,54.71,78357.31,0.09,-0.04447,2e-05,6.78834]
[1776835463764,54.71,78357.31,0.09,-0.04447,2e-05,6.78834]
[1776835463870,54.71,78357.31,0.09,-0.04447,2e-05,6.78834]
[1776835463967,54.72,78371.43,0.09,-0.04414,2e-05,6.74933]
[1776835464896,54.72,78371.43,0.09,-0.04414,2e-05,6.74933]
[1776835464988,54.72,78373.52,0.09,-0.0441,2e-05,6.74507]
[1776835465519,54.72,78373.52,0.09,-0.0441,2e-05,6.74507]
[1776835465784,54.76,78378.94,0.09,-0.04408,2e-05,6.74275]
[1776835466122,54.76,78378.94,0.09,-0.04408,2e-05,6.74275]
[1776835467211,54.76,78378.94,0.09,-0.04409,2e-05,6.74371]
[1776835467460,54.79,78357.96,0.09,-0.04465,2e-05,6.81158]
[1776835468293,54.79,78357.96,0.09,-0.04465,2e-05,6.81158]
[1776835468646,54.79,78357.96,0.09,-0.04465,2e-05,6.81158]
[1776835469029,54.79,78357.96,0.09,-0.04465,2e-05,6.81158]
[1776835468738,54.81,78337.83,0.09,-0.0452,2e-05,6.87636]
[1776835469399,54.81,78337.83,0.09,-0.0452,2e-05,6.87636]
[1776835470060,54.81,78337.83,0.09,-0.0452,2e-05,6.87636]
[1776835471015,54.83,78326.87,0.09,-0.04552,2e-05,6.915]
[1776835470481,54.85,78326.87,0.09,-0.04558,2e-05,6.9217]
[1776835471488,54.88,78324.76,0.09,-0.04569,2e-05,6.93469]
[1776835475067,54.91,78317.45,0.09,-0.04596,2e-05,6.96755]
[1776835475954,54.93,78313.12,0.09,-0.04612,2e-05,6.98553]
[1776835476031,54.94,78300.5,0.09,-0.04647,2e-05,7.02693]
[1776835476843,54.94,78300.5,0.09,-0.04647,2e-05,7.02693]
[1776835476929,54.96,78292.63,0.09,-0.04673,2e-05,7.05779]
[1776835478171,54.99,78293.01,0.09,-0.04678,2e-05,7.06494]
[1776835478187,54.99,78293.01,0.09,-0.04678,2e-05,7.06494]
[1776835478213,54.99,78293.01,0.09,-0.04678,2e-05,7.06494]
[1776835478537,55.01,78291.63,0.09,-0.04688,2e-05,7.07627]
[1776835480963,55.03,78289.91,0.09,-0.04698,2e-05,7.08833]
[1776835481316,55.04,78281.3,0.09,-0.04722,2e-05,7.11666]
[1776835481542,55.04,78281.3,0.09,-0.04722,2e-05,7.11666]
[1776835481955,55.04,78281.3,0.09,-0.04722,2e-05,7.11666]
[1776835482014,55.04,78281.3,0.09,-0.04722,2e-05,7.11666]
[1776835482080,55.04,78273.47,0.09,-0.04742,2e-05,7.13972]
[1776835482905,55.04,78273.47,0.09,-0.04742,2e-05,7.13972]
[1776835483040,55.04,78263.42,0.09,-0.04767,2e-05,7.16926]
[1776835485590,55.04,78233.29,0.09,-0.04844,3e-05,7.25904]
[1776835486385,55.04,78233.29,0.09,-0.04844,3e-05,7.25904]
[1776835486596,55.05,78227.57,0.09,-0.04859,3e-05,7.27665]
[1776835488625,55.05,78244.07,0.09,-0.04819,3e-05,7.22986]
[1776835490637,55.08,78222.67,0.09,-0.04881,3e-05,7.30206]
[1776835491631,55.08,78204.62,0.09,-0.04927,3e-05,7.35607]
[1776835493487,55.08,78198.69,0.09,-0.04943,3e-05,7.37427]
[1776835494069,55.08,78198.69,0.09,-0.04943,3e-05,7.37427]
[1776835494078,55.08,78198.69,0.09,-0.04943,3e-05,7.37427]
[1776835493646,55.08,78196.59,0.09,-0.04949,3e-05,7.38111]
[1776835494652,55.08,78191.91,0.09,-0.04962,3e-05,7.3956]
[1776835499603,55.09,78187.47,0.09,-0.04975,3e-05,7.41106]
[1776835499687,55.09,78187.05,0.09,-0.04977,3e-05,7.41288]
[1776835503653,55.1,78185.7,0.09,-0.04981,3e-05,7.41856]
[1776835503703,55.1,78185.7,0.09,-0.04981,3e-05,7.41856]
[1776835503793,55.1,78185.7,0.09,-0.04981,3e-05,7.41856]
[1776835503924,55.1,78193.14,0.09,-0.04963,3e-05,7.39698]
[1776835504828,55.1,78193.14,0.09,-0.04963,3e-05,7.39698]
[1776835504834,55.1,78286.89,0.09,-0.04726,2e-05,7.12165]
[1776835506076,55.11,78333.32,0.09,-0.04615,2e-05,6.99132]
[1776835506553,55.11,78333.32,0.09,-0.04615,2e-05,6.99132]
[1776835506762,55.11,78333.32,0.09,-0.04615,2e-05,6.99183]
[1776835507656,55.11,78333.32,0.09,-0.04615,2e-05,6.99183]
[1776835507782,55.11,78341.11,0.09,-0.04597,2e-05,6.97075]
[1776835508633,55.11,78341.11,0.09,-0.04597,2e-05,6.97075]
[1776835508778,55.12,78338.22,0.09,-0.04605,2e-05,6.98022]
[1776835511095,55.12,78341.15,0.09,-0.04599,2e-05,6.97279]
[1776835511800,55.12,78338.74,0.09,-0.04606,2e-05,6.98157]
[1776835512940,55.12,78338.74,0.09,-0.04606,2e-05,6.98157]
[1776835513028,55.13,78324.23,0.09,-0.04642,2e-05,7.02399]
[1776835513418,55.13,78324.23,0.09,-0.04642,2e-05,7.02399]
[1776835513818,55.13,78324.23,0.09,-0.04643,2e-05,7.02478]
[1776835516819,55.13,78331.34,0.09,-0.04626,2e-05,7.00527]
[1776835517058,55.13,78341.01,0.09,-0.04603,2e-05,6.97806]
[1776835517557,55.13,78341.01,0.09,-0.04603,2e-05,6.97806]
[1776835517846,55.13,78341.01,0.09,-0.04604,2e-05,6.97856]
[1776835519219,55.13,78343.72,0.09,-0.04597,2e-05,6.97081]
[1776835519878,55.14,78384.06,0.09,-0.04502,2e-05,6.85778]
[1776835520264,55.14,78384.06,0.09,-0.04502,2e-05,6.85778]
[1776835520870,55.17,78395.75,0.09,-0.04483,2e-05,6.83538]
[1776835521332,55.17,78395.75,0.09,-0.04483,2e-05,6.83538]
[1776835521451,55.17,78395.75,0.09,-0.04483,2e-05,6.83538]
[1776835522066,55.17,78395.75,0.09,-0.04483,2e-05,6.83538]
[1776835522089,55.19,78402.9,0.09,-0.04472,2e-05,6.82272]
[1776835522216,55.19,78402.9,0.09,-0.04472,2e-05,6.82272]
[1776835523058,55.23,78408.87,0.09,-0.04469,2e-05,6.82028]
[1776835523729,55.23,78408.87,0.09,-0.04469,2e-05,6.82028]
[1776835523969,55.23,78408.87,0.09,-0.04469,2e-05,6.82028]
[1776835523995,55.24,78407.2,0.09,-0.04474,2e-05,6.82606]
[1776835525943,55.27,78391.84,0.09,-0.04521,2e-05,6.88178]
[1776835527198,55.31,78390.89,0.09,-0.04535,2e-05,6.89851]
[1776835527919,55.32,78381.9,0.09,-0.04557,2e-05,6.92494]
[1776835528196,55.32,78381.9,0.09,-0.04557,2e-05,6.92494]
[1776835528925,55.32,78383.33,0.09,-0.04554,2e-05,6.92147]
[1776835531947,55.32,78351.24,0.09,-0.04631,2e-05,7.01158]
[1776835536982,55.33,78355.62,0.09,-0.04622,2e-05,7.00104]
[1776835537671,55.33,78355.62,0.09,-0.04622,2e-05,7.00104]
[1776835537992,55.33,78351.57,0.09,-0.04632,2e-05,7.01305]
[1776835538166,55.33,78351.57,0.09,-0.04632,2e-05,7.01305]
[1776835538172,55.33,78351.57,0.09,-0.04632,2e-05,7.01305]
[1776835539005,55.33,78344.15,0.09,-0.04651,2e-05,7.03504]
[1776835540286,55.33,78353.81,0.09,-0.04627,2e-05,7.00778]
[1776835541066,55.33,78327.08,0.09,-0.04693,2e-05,7.08486]
[1776835544044,55.35,78342.04,0.09,-0.0466,2e-05,7.04668]
[1776835546162,55.35,78337.11,0.09,-0.04673,2e-05,7.06149]
[1776835546174,55.35,78337.11,0.09,-0.04673,2e-05,7.06149]
[1776835546972,55.35,78337.11,0.09,-0.04673,2e-05,7.06149]
[1776835547062,55.35,78336.7,0.09,-0.04674,2e-05,7.06297]
[1776835547659,55.35,78336.7,0.09,-0.04674,2e-05,7.06297]
[1776835553105,55.36,78316.25,0.09,-0.04728,2e-05,7.12592]
[1776835557133,55.36,78338.97,0.09,-0.04673,2e-05,7.06125]
[1776835562167,55.37,78341.34,0.09,-0.04668,2e-05,7.05588]
[1776835566196,55.38,78320.89,0.09,-0.04721,2e-05,7.11813]
[1776835568849,55.38,78299.34,0.09,-0.04775,2e-05,7.1812]
[1776835573094,55.39,78309.07,0.09,-0.04755,2e-05,7.15818]
[1776835573196,55.4,78301.11,0.09,-0.04775,2e-05,7.18148]
[1776835574139,55.4,78301.11,0.09,-0.04775,2e-05,7.18148]
[1776835574251,55.4,78300.59,0.09,-0.04776,2e-05,7.18307]
[1776835576239,55.4,78298.23,0.09,-0.04783,2e-05,7.19081]
[1776835577356,55.4,78298.86,0.09,-0.04781,2e-05,7.18898]
[1776835577457,55.4,78296.44,0.09,-0.04787,2e-05,7.19607]
[1776835578802,55.4,78296.44,0.09,-0.04787,2e-05,7.19607]
[1776835578910,55.4,78296.44,0.09,-0.04787,2e-05,7.19607]
[1776835579039,55.4,78287.32,0.09,-0.04811,2e-05,7.22344]
[1776835581080,55.4,78304.08,0.09,-0.0477,2e-05,7.17525]
[1776835581378,55.4,78304.08,0.09,-0.0477,2e-05,7.17525]
[1776835581385,55.4,78304.08,0.09,-0.0477,2e-05,7.17525]
[1776835581440,55.4,78303.37,0.09,-0.04771,2e-05,7.1773]
[1776835586688,55.4,78310.04,0.09,-0.04755,2e-05,7.15847]
[1776835588351,55.4,78327.49,0.09,-0.04712,2e-05,7.10834]
[1776835589361,55.4,78345.58,0.09,-0.04668,2e-05,7.05657]
[1776835590884,55.4,78345.58,0.09,-0.04668,2e-05,7.05657]
[1776835590983,55.42,78346.68,0.09,-0.0467,2e-05,7.05935]
[1776835594227,55.43,78343.63,0.09,-0.04679,2e-05,7.06806]
[1776835594396,55.46,78340.19,0.09,-0.04694,2e-05,7.08695]
[1776835596232,55.46,78340.19,0.09,-0.04694,2e-05,7.08695]
[1776835596306,55.46,78340.19,0.09,-0.04694,2e-05,7.08695]
[1776835596322,55.46,78340.19,0.09,-0.04694,2e-05,7.08695]
[1776835596593,55.47,78324.53,0.09,-0.04738,2e-05,7.13808]
[1776835597535,55.47,78324.53,0.09,-0.04738,2e-05,7.13808]
[1776835597571,55.48,78275.31,0.09,-0.04861,3e-05,7.28169]
[1776835600119,55.48,78275.31,0.09,-0.04862,3e-05,7.28235]
[1776835600180,55.48,78249.5,0.09,-0.04927,3e-05,7.35801]
[1776835606064,55.49,78232.18,0.09,-0.04975,3e-05,7.41305]
[1776835611534,55.5,78234.96,0.09,-0.0497,3e-05,7.40749]
[1776835614556,55.5,78250.06,0.09,-0.04932,3e-05,7.36397]
[1776835619740,55.5,78244.67,0.09,-0.04947,3e-05,7.38188]
[1776835619851,55.5,78244.67,0.09,-0.04947,3e-05,7.38188]
[1776835619925,55.51,78243.96,0.09,-0.0495,3e-05,7.38447]
[1776835620330,55.51,78243.96,0.09,-0.0495,3e-05,7.38447]
[1776835621807,55.51,78243.96,0.09,-0.0495,3e-05,7.38496]
[1776835625796,55.51,78239.09,0.09,-0.04964,3e-05,7.40124]
[1776835626204,55.52,78244.1,0.09,-0.04952,3e-05,7.38744]
[1776835631559,55.52,78243.82,0.09,-0.04954,3e-05,7.39024]
[1776835632161,55.52,78243.82,0.09,-0.04954,3e-05,7.39024]
[1776835632219,55.53,78216.7,0.09,-0.05025,3e-05,7.47174]
[1776835633115,55.53,78216.7,0.09,-0.05025,3e-05,7.47174]
[1776835633979,55.53,78209.54,0.09,-0.05044,3e-05,7.493]
[1776835634966,55.53,78207.35,0.09,-0.05049,3e-05,7.49951]
[1776835636304,55.53,78208.34,0.09,-0.05047,3e-05,7.49721]
[1776835636316,55.53,78208.34,0.09,-0.05047,3e-05,7.49721]
[1776835637041,55.53,78208.34,0.09,-0.05047,3e-05,7.49721]
[1776835637053,55.53,78208.34,0.09,-0.05047,3e-05,7.49721]
[1776835637120,55.53,78208.62,0.09,-0.05047,3e-05,7.49703]
[1776835637996,55.53,78208.62,0.09,-0.05047,3e-05,7.49703]
[1776835638017,55.53,78208.62,0.09,-0.05047,3e-05,7.49703]
[1776835638058,55.53,78208.4,0.09,-0.05048,3e-05,7.49768]
[1776835641275,55.53,78191.25,0.09,-0.05093,3e-05,7.54999]
[1776835645478,55.53,78178.27,0.09,-0.05128,3e-05,7.58951]
[1776835646455,55.53,78181.11,0.09,-0.05121,3e-05,7.58118]
[1776835652188,55.54,78176.21,0.09,-0.05134,3e-05,7.59675]
[1776835657142,55.54,78159.63,0.09,-0.05177,3e-05,7.64409]
[1776835660039,55.54,78164.31,0.09,-0.05165,3e-05,7.63023]
[1776835660052,55.54,78164.31,0.09,-0.05165,3e-05,7.63023]
[1776835660804,55.54,78163.0,0.09,-0.05168,3e-05,7.63435]
[1776835660883,55.54,78161.47,0.09,-0.05172,3e-05,7.63895]
[1776835665101,55.54,78151.43,0.09,-0.05199,3e-05,7.66984]
[1776835665109,55.54,78151.43,0.09,-0.05199,3e-05,7.66984]
[1776835665118,55.54,78129.53,0.09,-0.05258,3e-05,7.73608]
[1776835668936,55.54,78112.98,0.09,-0.05302,3e-05,7.78606]
[1776835673975,55.54,78105.19,0.09,-0.05323,3e-05,7.80905]
[1776835676255,55.54,78105.19,0.09,-0.05322,3e-05,7.80886]
[1776835676293,55.54,78105.19,0.09,-0.05322,3e-05,7.80886]
[1776835676313,55.54,78105.19,0.09,-0.05322,3e-05,7.80886]
[1776835676542,55.54,78104.61,0.09,-0.05324,3e-05,7.81024]
[1776835676997,55.54,78104.61,0.09,-0.05324,3e-05,7.81024]
[1776835677863,55.54,78104.61,0.09,-0.05324,3e-05,7.81024]
[1776835677869,55.54,78104.61,0.09,-0.05324,3e-05,7.81024]
[1776835677999,55.54,78100.79,0.09,-0.05334,3e-05,7.82171]
[1776835682990,55.53,78105.28,0.09,-0.05321,3e-05,7.8072]
[1776835683195,55.53,78105.28,0.09,-0.05321,3e-05,7.8072]
[1776835685782,55.53,78106.79,0.09,-0.05316,3e-05,7.80199]
[1776835686083,55.53,78098.91,0.09,-0.05338,3e-05,7.82585]
[1776835686597,55.53,78098.91,0.09,-0.05338,3e-05,7.82585]
[1776835687155,55.53,78098.91,0.09,-0.05338,3e-05,7.82585]
[1776835687179,55.53,78218.39,0.09,-0.05021,3e-05,7.46614]
[1776835688099,55.53,78218.39,0.09,-0.05021,3e-05,7.46614]
[1776835688214,55.53,78218.39,0.09,-0.05021,3e-05,7.46614]
[1776835688275,55.53,78214.43,0.09,-0.05032,3e-05,7.47851]
[1776835689093,55.53,78214.43,0.09,-0.05032,3e-05,7.47851]
[1776835689183,55.54,78212.84,0.09,-0.05037,3e-05,7.48391]
[1776835690719,55.54,78212.62,0.09,-0.05037,3e-05,7.48456]
[1776835691101,55.54,78213.94,0.09,-0.05034,3e-05,7.48131]
[1776835692281,55.54,78213.94,0.09,-0.05034,3e-05,7.48131]
[1776835696385,55.55,78220.52,0.09,-0.0502,3e-05,7.46522]
[1776835696815,55.55,78221.66,0.09,-0.05017,3e-05,7.46184]
[1776835696976,55.55,78221.66,0.09,-0.05017,3e-05,7.46184]
[1776835697148,55.55,78218.76,0.09,-0.05025,3e-05,7.47116]
[1776835702182,55.56,78204.32,0.09,-0.05065,3e-05,7.51654]
[1776835705203,55.56,78187.24,0.09,-0.0511,3e-05,7.56828]
[1776835708359,55.56,78183.63,0.09,-0.0512,3e-05,7.5795]
[1776835708379,55.56,78183.63,0.09,-0.0512,3e-05,7.5795]
[1776835708384,55.56,78183.63,0.09,-0.0512,3e-05,7.5795]
[1776835712909,55.56,78184.7,0.09,-0.05116,3e-05,7.57406]
[1776835713271,55.56,78208.2,0.09,-0.05055,3e-05,7.50436]
[1776835713817,55.56,78208.2,0.09,-0.05055,3e-05,7.50436]
[1776835713828,55.56,78208.2,0.09,-0.05055,3e-05,7.50436]
[1776835714276,55.56,78236.15,0.09,-0.04983,3e-05,7.42185]
[1776835714995,55.56,78236.15,0.09,-0.04983,3e-05,7.42185]
[1776835715281,55.56,78233.6,0.09,-0.0499,3e-05,7.42938]
[1776835715801,55.56,78233.6,0.09,-0.0499,3e-05,7.42938]
[1776835716288,55.57,78236.07,0.09,-0.04984,3e-05,7.42253]
[1776835716792,55.57,78236.07,0.09,-0.04984,3e-05,7.42253]
[1776835717295,55.57,78234.76,0.09,-0.04988,3e-05,7.42729]
[1776835722331,55.57,78232.58,0.09,-0.04995,3e-05,7.43591]
[1776835722927,55.57,78232.58,0.09,-0.04995,3e-05,7.43591]
[1776835726992,55.58,78230.3,0.09,-0.05002,3e-05,7.44438]
[1776835727366,55.58,78229.55,0.09,-0.05005,3e-05,7.44703]
[1776835730756,55.58,78230.05,0.09,-0.05005,3e-05,7.44684]
[1776835731031,55.58,78230.05,0.09,-0.05005,3e-05,7.44684]
[1776835731068,55.58,78230.05,0.09,-0.05005,3e-05,7.44684]
[1776835731394,55.59,78229.75,0.09,-0.05006,3e-05,7.44816]
[1776835732095,55.59,78229.75,0.09,-0.05006,3e-05,7.44816]
[1776835732106,55.59,78229.75,0.09,-0.05006,3e-05,7.44816]
[1776835732402,55.59,78229.29,0.09,-0.05007,3e-05,7.44994]
[1776835733038,55.59,78229.29,0.09,-0.05007,3e-05,7.44994]
[1776835733068,55.59,78229.29,0.09,-0.05007,3e-05,7.44994]
[1776835733408,55.59,78229.15,0.09,-0.05008,3e-05,7.45078]
[1776835734886,55.59,78228.11,0.09,-0.05011,3e-05,7.45429]
[1776835735422,55.59,78228.45,0.09,-0.0501,3e-05,7.4537]
[1776835737345,55.59,78236.24,0.09,-0.04991,3e-05,7.43109]
[1776835739026,55.59,78232.04,0.09,-0.05002,3e-05,7.44443]
[1776835739123,55.59,78232.04,0.09,-0.05002,3e-05,7.44443]
[1776835741292,55.6,78235.81,0.09,-0.04993,3e-05,7.43372]
[1776835741311,55.6,78239.54,0.09,-0.04984,3e-05,7.42362]
[1776835745094,55.6,78240.79,0.09,-0.04982,3e-05,7.42086]
[1776835745114,55.6,78240.79,0.09,-0.04982,3e-05,7.42086]
[1776835745324,55.6,78259.02,0.09,-0.04936,3e-05,7.3682]
[1776835746049,55.6,78259.02,0.09,-0.04936,3e-05,7.3682]
[1776835746064,55.6,78256.97,0.09,-0.04941,3e-05,7.37422]
[1776835746751,55.6,78256.97,0.09,-0.04941,3e-05,7.37422]
[1776835746852,55.6,78255.9,0.09,-0.04944,3e-05,7.37758]
[1776835750219,55.61,78255.2,0.09,-0.04947,3e-05,7.38037]
[1776835750225,55.61,78247.89,0.09,-0.04965,3e-05,7.40207]
[1776835751188,55.61,78247.89,0.09,-0.04965,3e-05,7.40207]
[1776835751200,55.61,78247.89,0.09,-0.04965,3e-05,7.40207]
[1776835751370,55.61,78247.89,0.09,-0.04965,3e-05,7.40207]
[1776835751457,55.61,78244.02,0.09,-0.04976,3e-05,7.41413]
[1776835753458,55.61,78233.72,0.09,-0.05002,3e-05,7.44454]
[1776835754279,55.61,78232.22,0.09,-0.05007,3e-05,7.44987]
[1776835757150,55.61,78214.94,0.09,-0.05053,3e-05,7.50225]
[1776835759401,55.62,78214.94,0.09,-0.05053,3e-05,7.50258]
[1776835759450,55.62,78214.94,0.09,-0.05053,3e-05,7.50258]
[1776835759407,55.62,78215.22,0.09,-0.05053,3e-05,7.50237]
[1776835760330,55.62,78215.51,0.09,-0.05052,3e-05,7.50182]
[1776835761229,55.62,78215.51,0.09,-0.05052,3e-05,7.50182]
[1776835761283,55.62,78215.51,0.09,-0.05052,3e-05,7.50182]
[1776835761385,55.62,78213.95,0.09,-0.05056,3e-05,7.50677]
[1776835763387,55.62,78213.95,0.09,-0.05056,3e-05,7.50677]
[1776835763424,55.62,78218.45,0.09,-0.05045,3e-05,7.49401]
[1776835768655,55.62,78214.54,0.09,-0.05057,3e-05,7.50708]
[1776835773150,55.63,78218.92,0.09,-0.05044,3e-05,7.49188]
[1776835773207,55.63,78223.0,0.09,-0.05034,3e-05,7.48007]
[1776835777340,55.63,78225.3,0.09,-0.05029,3e-05,7.47418]
[1776835777428,55.63,78225.16,0.09,-0.0503,3e-05,7.47523]
[1776835782754,55.64,78216.75,0.09,-0.05053,3e-05,7.50173]
[1776835787789,55.64,78216.53,0.09,-0.05054,3e-05,7.50377]
[1776835791312,55.64,78214.5,0.09,-0.0506,3e-05,7.51033]
[1776835791412,55.64,78217.69,0.09,-0.05052,3e-05,7.50139]
[1776835797432,55.65,78228.11,0.09,-0.05027,3e-05,7.47229]
[1776835802558,55.65,78229.7,0.09,-0.05024,3e-05,7.46881]
[1776835803019,55.65,78229.7,0.09,-0.05024,3e-05,7.46881]
[1776835803315,55.65,78229.7,0.09,-0.05024,3e-05,7.46881]
[1776835803363,55.65,78254.64,0.09,-0.0496,3e-05,7.39552]
[1776835804367,55.65,78254.64,0.09,-0.0496,3e-05,7.39552]
[1776835804442,55.66,78257.1,0.09,-0.04955,3e-05,7.3891]
[1776835806155,55.66,78255.84,0.09,-0.04958,3e-05,7.39281]
[1776835806255,55.66,78252.24,0.09,-0.04967,3e-05,7.40384]
[1776835808031,55.66,78250.71,0.09,-0.04972,3e-05,7.40921]
[1776835808120,55.66,78249.07,0.09,-0.04976,3e-05,7.41404]
[1776835810958,55.66,78228.86,0.09,-0.05029,3e-05,7.4749]
[1776835814221,55.66,78230.26,0.09,-0.05026,3e-05,7.47137]
[1776835814247,55.67,78256.07,0.09,-0.0496,3e-05,7.39552]
[1776835814583,55.67,78256.07,0.09,-0.0496,3e-05,7.39552]
[1776835815388,55.67,78256.07,0.09,-0.0496,3e-05,7.39552]
[1776835815454,55.67,78261.92,0.09,-0.04946,3e-05,7.37908]
[1776835817250,55.67,78258.54,0.09,-0.04955,3e-05,7.38949]
[1776835817292,55.67,78258.96,0.09,-0.04954,3e-05,7.38872]
[1776835819053,55.67,78258.96,0.09,-0.04954,3e-05,7.38918]
[1776835819102,55.67,78276.35,0.09,-0.0491,3e-05,7.33819]
[1776835825070,55.67,78289.56,0.09,-0.04878,3e-05,7.30066]
[1776835830114,55.68,78285.22,0.09,-0.0489,3e-05,7.31468]
[1776835833136,55.68,78267.54,0.09,-0.04933,3e-05,7.36405]
[1776835838095,55.68,78279.85,0.09,-0.04903,3e-05,7.32879]
[1776835838136,55.68,78279.85,0.09,-0.04903,3e-05,7.32879]
[1776835838142,55.68,78279.85,0.09,-0.04903,3e-05,7.32879]
[1776835840267,55.68,78287.65,0.09,-0.04884,3e-05,7.30654]
[1776835840553,55.68,78287.65,0.09,-0.04884,3e-05,7.30654]
[1776835841194,55.69,78281.15,0.09,-0.04901,3e-05,7.32672]
[1776835844585,55.69,78273.78,0.09,-0.0492,3e-05,7.34895]
[1776835845221,55.69,78273.78,0.09,-0.0492,3e-05,7.34915]
[1776835849251,55.69,78253.64,0.09,-0.04972,3e-05,7.40905]
[1776835850079,55.69,78253.64,0.09,-0.04972,3e-05,7.40905]
[1776835850595,55.69,78253.64,0.09,-0.04972,3e-05,7.40905]
[1776835850851,55.69,78247.74,0.09,-0.04987,3e-05,7.42655]
[1776835852386,55.69,78240.03,0.09,-0.05007,3e-05,7.4493]
[1776835852484,55.69,78224.97,0.09,-0.05047,3e-05,7.49469]
[1776835856854,55.7,78214.42,0.09,-0.05075,3e-05,7.52687]
[1776835857307,55.7,78215.8,0.09,-0.05071,3e-05,7.52304]
[1776835860474,55.7,78199.11,0.09,-0.05116,3e-05,7.57376]
[1776835866248,55.7,78203.73,0.09,-0.05104,3e-05,7.56082]
[1776835870736,55.71,78193.46,0.09,-0.05132,3e-05,7.59254]
[1776835871407,55.71,78195.06,0.09,-0.05128,3e-05,7.58776]
[1776835873425,55.71,78211.28,0.09,-0.05086,3e-05,7.54004]
[1776835873992,55.71,78211.28,0.09,-0.05086,3e-05,7.54004]
[1776835874976,55.71,78215.76,0.09,-0.05075,3e-05,7.52699]
[1776835876051,55.71,78218.58,0.09,-0.05068,3e-05,7.51891]
[1776835876062,55.71,78218.58,0.09,-0.05068,3e-05,7.51891]
[1776835877286,55.71,78216.05,0.09,-0.05075,3e-05,7.5267]
[1776835877498,55.71,78216.53,0.09,-0.05074,3e-05,7.52555]
[1776835877828,55.71,78216.53,0.09,-0.05074,3e-05,7.52555]
[1776835878470,55.71,78209.46,0.09,-0.05092,3e-05,7.54658]
[1776835879392,55.71,78209.46,0.09,-0.05092,3e-05,7.54658]
[1776835880992,55.71,78220.28,0.09,-0.05065,3e-05,7.51524]
[1776835884521,55.72,78222.23,0.09,-0.0506,3e-05,7.51039]
[1776835884592,55.72,78217.86,0.09,-0.05072,3e-05,7.52365]
[1776835887151,55.72,78208.48,0.09,-0.05097,3e-05,7.55206]
[1776835887221,55.72,78208.48,0.09,-0.05097,3e-05,7.55206]
[1776835887524,55.72,78208.1,0.09,-0.05098,3e-05,7.55341]
[1776835892588,55.72,78205.7,0.09,-0.05103,3e-05,7.55843]
[1776835897593,55.73,78200.76,0.09,-0.05117,3e-05,7.57429]
[1776835902628,55.73,78202.06,0.09,-0.05114,3e-05,7.57133]
[1776835906658,55.73,78184.41,0.09,-0.05161,3e-05,7.62458]
[1776835911692,55.73,78172.45,0.09,-0.05193,3e-05,7.66071]
[1776835912223,55.73,78172.45,0.09,-0.05193,3e-05,7.66071]
[1776835912699,55.73,78170.45,0.09,-0.05198,3e-05,7.66673]
[1776835915461,55.73,78165.43,0.09,-0.05211,3e-05,7.68182]
[1776835915553,55.73,78165.84,0.09,-0.0521,3e-05,7.68058]
[1776835920758,55.73,78169.04,0.09,-0.05202,3e-05,7.67089]
[1776835925791,55.73,78170.98,0.09,-0.05197,3e-05,7.66515]
[1776835930827,55.73,78170.33,0.09,-0.05198,3e-05,7.6672]
[1776835936491,55.73,78164.98,0.09,-0.05213,3e-05,7.68335]
[1776835936500,55.73,78165.93,0.09,-0.0521,3e-05,7.6805]
[1776835937205,55.73,78165.93,0.09,-0.0521,3e-05,7.6805]
[1776835937326,55.73,78165.93,0.09,-0.0521,3e-05,7.6805]
[1776835938695,55.73,78155.67,0.09,-0.05237,3e-05,7.71141]
[1776835939368,55.73,78145.71,0.09,-0.05264,3e-05,7.74133]
[1776835939377,55.73,78145.71,0.09,-0.05264,3e-05,7.74133]
[1776835939759,55.73,78148.39,0.09,-0.05257,3e-05,7.73314]
[1776835943131,55.73,78129.15,0.09,-0.05308,3e-05,7.79108]
[1776835948544,55.73,78114.2,0.09,-0.05349,3e-05,7.83678]
[1776835954032,55.73,78102.27,0.09,-0.0538,3e-05,7.87057]
[1776835958738,55.73,78086.72,0.09,-0.05422,3e-05,7.91831]
[1776835964277,55.73,78100.37,0.09,-0.05385,3e-05,7.87662]
[1776835967996,55.73,78098.03,0.09,-0.0539,3e-05,7.88256]
[1776835968222,55.73,78098.03,0.09,-0.0539,3e-05,7.88256]
[1776835968282,55.73,78098.03,0.09,-0.0539,3e-05,7.88256]
[1776835968367,55.73,78152.99,0.09,-0.05242,3e-05,7.71527]
[1776835974154,55.73,78158.57,0.09,-0.05227,3e-05,7.69802]
[1776835979191,55.73,78158.5,0.09,-0.05227,3e-05,7.69817]
[1776835982189,55.73,78164.1,0.09,-0.05212,3e-05,7.68128]
[1776835982278,55.73,78164.1,0.09,-0.05212,3e-05,7.68128]
[1776835982280,55.73,78159.18,0.09,-0.05225,3e-05,7.69612]
[1776835983680,55.73,78159.18,0.09,-0.05225,3e-05,7.69612]
[1776835983702,55.73,78157.65,0.09,-0.05229,3e-05,7.70074]
[1776835984339,55.73,78157.65,0.09,-0.05229,3e-05,7.70074]
[1776835985776,55.73,78162.54,0.09,-0.05216,3e-05,7.68599]
[1776835986227,55.73,78162.54,0.09,-0.05216,3e-05,7.68598]
[1776835988069,55.73,78162.58,0.09,-0.05216,3e-05,7.68588]
[1776835988152,55.73,78162.58,0.09,-0.05216,3e-05,7.68588]
[1776835988280,55.73,78161.74,0.09,-0.05218,3e-05,7.68842]
[1776835989259,55.73,78181.87,0.09,-0.05165,3e-05,7.62795]
[1776835990329,55.73,78249.02,0.09,-0.04991,3e-05,7.42886]
[1776835991024,55.73,78249.02,0.09,-0.04991,3e-05,7.42886]
[1776835991127,55.73,78249.02,0.09,-0.04991,3e-05,7.42886]
[1776835991273,55.73,78249.02,0.09,-0.04991,3e-05,7.42959]
[1776835992081,55.73,78249.02,0.09,-0.04991,3e-05,7.42959]
[1776835992443,55.73,78253.78,0.09,-0.04979,3e-05,7.41594]
[1776835998322,55.73,78247.06,0.09,-0.04996,3e-05,7.43552]
[1776836003360,55.73,78260.14,0.09,-0.04964,3e-05,7.39762]
[1776836008562,55.73,78259.68,0.09,-0.04965,3e-05,7.39959]
[1776836008577,55.73,78259.68,0.09,-0.04965,3e-05,7.39959]
[1776836008614,55.73,78262.22,0.09,-0.04959,3e-05,7.39229]
[1776836014436,55.74,78254.7,0.09,-0.04977,3e-05,7.41238]
[1776836019473,55.74,78250.94,0.09,-0.04987,3e-05,7.42408]
[1776836024509,55.74,78252.14,0.09,-0.04985,3e-05,7.4211]
[1776836027543,55.74,78251.68,0.09,-0.04986,3e-05,7.42267]
[1776836027597,55.74,78234.15,0.09,-0.05031,3e-05,7.47451]
[1776836033064,55.74,78238.43,0.09,-0.0502,3e-05,7.46199]
[1776836033100,55.74,78238.43,0.09,-0.0502,3e-05,7.46199]
[1776836038610,55.74,78242.75,0.09,-0.05009,3e-05,7.44957]
[1776836038958,55.74,78242.75,0.09,-0.05009,3e-05,7.44957]
[1776836043179,55.74,78241.3,0.09,-0.05013,3e-05,7.45387]
[1776836043186,55.74,78241.3,0.09,-0.05013,3e-05,7.45387]
[1776836044966,55.74,78242.24,0.09,-0.05011,3e-05,7.45113]
[1776836045662,55.74,78238.74,0.09,-0.0502,3e-05,7.46182]
[1776836050323,55.75,78233.05,0.09,-0.05036,3e-05,7.47999]
[1776836051031,55.75,78232.22,0.09,-0.05038,3e-05,7.48275]
[1776836051703,55.75,78233.19,0.09,-0.05036,3e-05,7.48017]
[1776836056737,55.75,78236.62,0.09,-0.05028,3e-05,7.47151]
[1776836057026,55.75,78236.62,0.09,-0.05028,3e-05,7.47151]
[1776836059087,55.75,78237.82,0.09,-0.05025,3e-05,7.46822]
[1776836064794,55.75,78237.54,0.09,-0.05026,3e-05,7.4689]
[1776836066354,55.75,78238.14,0.09,-0.05024,3e-05,7.46708]
[1776836067816,55.75,78198.49,0.09,-0.05128,3e-05,7.58502]
[1776836070348,55.75,78188.51,0.09,-0.05154,3e-05,7.61504]
[1776836070770,55.75,78188.51,0.09,-0.05154,3e-05,7.61504]
[1776836071332,55.75,78186.07,0.09,-0.0516,3e-05,7.62242]
[1776836071844,55.75,78179.38,0.09,-0.05176,3e-05,7.63947]
[1776836072021,55.75,78179.38,0.09,-0.05176,3e-05,7.63947]
[1776836072850,55.75,78178.54,0.09,-0.05179,3e-05,7.64202]
[1776836073289,55.75,78178.54,0.09,-0.05179,3e-05,7.64202]
[1776836073353,55.75,78178.54,0.09,-0.05179,3e-05,7.64202]
[1776836073858,55.75,78176.97,0.09,-0.05183,3e-05,7.64675]
[1776836075034,55.75,78179.5,0.09,-0.05176,3e-05,7.63918]
[1776836075871,55.76,78179.5,0.09,-0.05176,3e-05,7.6392]
[1776836076023,55.76,78179.5,0.09,-0.05176,3e-05,7.6392]
[1776836076878,55.76,78177.18,0.09,-0.05182,3e-05,7.64619]
[1776836077272,55.76,78177.18,0.09,-0.05182,3e-05,7.64619]
[1776836077888,55.76,78177.96,0.09,-0.0518,3e-05,7.64386]
[1776836078171,55.76,78177.96,0.09,-0.0518,3e-05,7.64386]
[1776836078891,55.76,78170.42,0.09,-0.052,3e-05,7.66651]
[1776836080906,55.75,78154.89,0.09,-0.05241,3e-05,7.71317]
[1776836083953,55.75,78162.81,0.09,-0.0522,3e-05,7.68914]
[1776836084027,55.75,78167.74,0.09,-0.05207,3e-05,7.67425]
[1776836089447,55.75,78178.72,0.09,-0.05178,3e-05,7.64122]
[1776836091660,55.75,78182.52,0.09,-0.05168,3e-05,7.62988]
[1776836092081,55.75,78174.83,0.09,-0.05188,3e-05,7.65299]
[1776836092099,55.75,78170.96,0.09,-0.05198,3e-05,7.66461]
[1776836098028,55.75,78171.57,0.09,-0.05197,3e-05,7.66263]
[1776836102784,55.75,78164.74,0.09,-0.05215,3e-05,7.68307]
[1776836102835,55.75,78147.38,0.09,-0.05261,3e-05,7.73526]
[1776836103615,55.75,78147.38,0.09,-0.05261,3e-05,7.73526]
[1776836103649,55.75,78147.38,0.09,-0.05261,3e-05,7.73526]
[1776836103676,55.75,78147.63,0.09,-0.0526,3e-05,7.73474]
[1776836104609,55.75,78147.63,0.09,-0.0526,3e-05,7.73474]
[1776836104613,55.75,78147.63,0.09,-0.0526,3e-05,7.73474]
[1776836104677,55.75,78148.05,0.09,-0.05259,3e-05,7.73372]
[1776836105656,55.75,78148.05,0.09,-0.05259,3e-05,7.73372]
[1776836108419,55.76,78141.79,0.09,-0.05277,3e-05,7.75312]
[1776836108461,55.76,78141.79,0.09,-0.05277,3e-05,7.75312]
[1776836112145,55.75,78157.46,0.09,-0.05234,3e-05,7.70535]
[1776836112948,55.75,78158.05,0.09,-0.05233,3e-05,7.70349]
[1776836113751,55.75,78162.06,0.09,-0.05222,3e-05,7.69134]
[1776836116050,55.75,78176.15,0.09,-0.05185,3e-05,7.64896]
[1776836116296,55.75,78176.92,0.09,-0.05183,3e-05,7.64669]
[1776836122486,55.75,78168.01,0.09,-0.05206,3e-05,7.67343]
[1776836122581,55.75,78166.35,0.09,-0.05211,3e-05,7.6784]
[1776836123605,55.75,78166.35,0.09,-0.05211,3e-05,7.6784]
[1776836123688,55.75,78162.43,0.09,-0.05221,3e-05,7.69017]
[1776836129878,55.75,78160.03,0.09,-0.05227,3e-05,7.69701]
[1776836132945,55.75,78158.23,0.09,-0.0523,3e-05,7.69925]
[1776836133638,55.75,78158.14,0.09,-0.0523,3e-05,7.69952]
[1776836133670,55.75,78191.13,0.09,-0.05143,3e-05,7.6004]
[1776836134930,55.75,78191.13,0.09,-0.05143,3e-05,7.6004]
[1776836135294,55.75,78195.96,0.09,-0.0513,3e-05,7.58612]
[1776836140328,55.75,78204.71,0.09,-0.05106,3e-05,7.55905]
[1776836142138,55.75,78207.12,0.09,-0.051,3e-05,7.55171]
[1776836142342,55.75,78206.93,0.09,-0.051,3e-05,7.55212]
[1776836144240,55.75,78208.96,0.09,-0.05095,3e-05,7.54592]
[1776836144251,55.75,78208.96,0.09,-0.05095,3e-05,7.54592]
[1776836144356,55.75,78206.35,0.09,-0.05102,3e-05,7.55355]
[1776836146838,55.75,78207.43,0.09,-0.05099,3e-05,7.55051]
[1776836147511,55.75,78198.19,0.09,-0.05123,3e-05,7.57839]
[1776836148207,55.75,78195.11,0.09,-0.05132,3e-05,7.58758]
[1776836148219,55.75,78195.11,0.09,-0.05132,3e-05,7.58758]
[1776836148769,55.75,78195.11,0.09,-0.05132,3e-05,7.58758]
[1776836148793,55.75,78193.45,0.09,-0.05136,3e-05,7.5928]
[1776836150110,55.75,78193.45,0.09,-0.05136,3e-05,7.5928]
[1776836150991,55.75,78190.49,0.09,-0.05144,3e-05,7.60175]
[1776836151405,55.75,78188.73,0.09,-0.05149,3e-05,7.60711]
[1776836152195,55.75,78188.73,0.09,-0.05149,3e-05,7.60711]
[1776836152278,55.75,78188.73,0.09,-0.05149,3e-05,7.60711]
[1776836152412,55.75,78188.45,0.09,-0.05149,3e-05,7.60804]
[1776836154212,55.75,78187.61,0.09,-0.05152,3e-05,7.61064]
[1776836155553,55.75,78187.68,0.09,-0.05152,3e-05,7.61052]
[1776836155567,55.75,78195.83,0.09,-0.0513,3e-05,7.58626]
[1776836158337,55.75,78197.33,0.09,-0.05127,3e-05,7.58201]
[1776836158454,55.75,78198.57,0.09,-0.05123,3e-05,7.57811]
[1776836162732,55.75,78197.97,0.09,-0.05124,3e-05,7.57935]
[1776836162742,55.75,78197.97,0.09,-0.05124,3e-05,7.57935]
[1776836166368,55.75,78201.62,0.09,-0.05115,3e-05,7.56842]
[1776836166510,55.75,78200.88,0.09,-0.05117,3e-05,7.5708]
[1776836170830,55.75,78198.01,0.09,-0.05125,3e-05,7.57987]
[1776836170894,55.75,78196.96,0.09,-0.05128,3e-05,7.58332]
[1776836171439,55.75,78196.96,0.09,-0.05128,3e-05,7.58332]
[1776836171976,55.75,78171.33,0.09,-0.05195,3e-05,7.66021]
[1776836172870,55.75,78171.33,0.09,-0.05195,3e-05,7.66021]
[1776836172881,55.75,78155.48,0.09,-0.05237,3e-05,7.70794]
[1776836173414,55.75,78155.48,0.09,-0.05237,3e-05,7.70794]
[1776836173435,55.75,78155.48,0.09,-0.05237,3e-05,7.70794]
[1776836173559,55.75,78155.48,0.09,-0.05237,3e-05,7.70794]
[1776836174489,55.75,78155.48,0.09,-0.05237,3e-05,7.70794]
[1776836174566,55.75,78155.32,0.09,-0.05238,3e-05,7.70838]
[1776836179600,55.75,78154.62,0.09,-0.0524,3e-05,7.71027]
[1776836184636,55.75,78157.19,0.09,-0.05233,3e-05,7.70242]
[1776836189671,55.75,78159.39,0.09,-0.05227,3e-05,7.69576]
[1776836194706,55.75,78163.07,0.09,-0.05215,3e-05,7.68163]
[1776836195961,55.75,78145.31,0.09,-0.05262,3e-05,7.73518]
[1776836196436,55.75,78145.31,0.09,-0.05262,3e-05,7.73518]
[1776836196445,55.75,78145.31,0.09,-0.05262,3e-05,7.73518]
[1776836196734,55.75,78139.09,0.09,-0.05279,3e-05,7.75399]
[1776836197426,55.75,78139.09,0.09,-0.05279,3e-05,7.75399]
[1776836197435,55.75,78139.09,0.09,-0.05279,3e-05,7.75399]
[1776836197735,55.75,78139.09,0.09,-0.05279,3e-05,7.75392]
[1776836198744,55.75,78139.09,0.09,-0.05279,3e-05,7.75392]
[1776836198760,55.75,78139.09,0.09,-0.05279,3e-05,7.75392]
[1776836200814,55.75,78135.65,0.09,-0.05288,3e-05,7.76413]
[1776836200831,55.75,78135.65,0.09,-0.05288,3e-05,7.76413]
[1776836202070,55.75,78134.42,0.09,-0.05291,3e-05,7.76763]
[1776836202790,55.75,78134.42,0.09,-0.05291,3e-05,7.76763]
[1776836207745,55.75,78119.8,0.09,-0.05331,3e-05,7.81287]
[1776836212338,55.76,78115.25,0.09,-0.05344,3e-05,7.82765]
[1776836212347,55.76,78115.25,0.09,-0.05344,3e-05,7.82765]
[1776836213606,55.76,78110.56,0.09,-0.05357,3e-05,7.8421]
[1776836214010,55.76,78110.56,0.09,-0.05357,3e-05,7.8421]
[1776836215069,55.76,78100.38,0.09,-0.05385,3e-05,7.87343]
[1776836215090,55.76,78100.38,0.09,-0.05385,3e-05,7.87343]
[1776836216741,55.76,78092.84,0.09,-0.05406,3e-05,7.89659]
[1776836216928,55.76,78092.84,0.09,-0.05406,3e-05,7.89659]
[1776836216939,55.76,78092.84,0.09,-0.05406,3e-05,7.89659]
[1776836222905,55.76,78089.14,0.09,-0.05416,3e-05,7.90812]
[1776836227576,55.76,78082.54,0.09,-0.05434,3e-05,7.92834]
[1776836227941,55.76,78081.8,0.09,-0.05436,3e-05,7.93059]
[1776836228397,55.76,78081.8,0.09,-0.05436,3e-05,7.93059]
[1776836228409,55.76,78081.8,0.09,-0.05436,3e-05,7.93059]
[1776836228413,55.76,78081.8,0.09,-0.05436,3e-05,7.93059]
[1776836228947,55.76,78077.43,0.09,-0.05448,3e-05,7.94397]
[1776836230320,55.76,78073.81,0.09,-0.05458,3e-05,7.95497]
[1776836231080,55.76,78073.81,0.09,-0.05458,3e-05,7.95497]
[1776836230963,55.76,78067.49,0.09,-0.05476,3e-05,7.97431]
[1776836231106,55.76,78067.49,0.09,-0.05476,3e-05,7.97431]
[1776836231117,55.76,78067.49,0.09,-0.05476,3e-05,7.97431]
[1776836233070,55.76,78068.08,0.09,-0.05474,3e-05,7.97239]
[1776836235150,55.76,78067.16,0.09,-0.05476,3e-05,7.97492]
[1776836235159,55.76,78067.16,0.09,-0.05476,3e-05,7.97492]
[1776836237665,55.76,78064.54,0.09,-0.05483,3e-05,7.98277]
[1776836238010,55.76,78063.73,0.09,-0.05485,3e-05,7.98526]
[1776836238355,55.76,78063.73,0.09,-0.05485,3e-05,7.98526]
[1776836238362,55.76,78063.73,0.09,-0.05485,3e-05,7.98526]
[1776836238369,55.76,78063.73,0.09,-0.05485,3e-05,7.98526]
[1776836239017,55.75,78054.83,0.09,-0.0551,3e-05,8.01243]
[1776836239487,55.75,78054.83,0.09,-0.0551,3e-05,8.01243]
[1776836240027,55.75,78050.85,0.09,-0.05521,3e-05,8.02454]
[1776836240453,55.75,78050.85,0.09,-0.05521,3e-05,8.02454]
[1776836241031,55.75,78049.38,0.09,-0.05525,3e-05,8.0289]
[1776836241219,55.75,78049.38,0.09,-0.05525,3e-05,8.0289]
[1776836241233,55.75,78049.38,0.09,-0.05525,3e-05,8.0289]
[1776836242038,55.75,78049.71,0.09,-0.05524,3e-05,8.02769]
[1776836244039,55.75,78049.69,0.09,-0.05524,3e-05,8.02775]
[1776836245464,55.75,78045.86,0.09,-0.05534,3e-05,8.03934]
[1776836245469,55.75,78045.86,0.09,-0.05534,3e-05,8.03934]
[1776836245714,55.75,78045.86,0.09,-0.05534,3e-05,8.03934]
[1776836245720,55.75,78045.86,0.09,-0.05534,3e-05,8.03934]
[1776836246066,55.75,78047.03,0.09,-0.0553,3e-05,8.03519]
[1776836246272,55.75,78047.03,0.09,-0.0553,3e-05,8.03519]
[1776836247073,55.75,78056.4,0.09,-0.05504,3e-05,8.00571]
[1776836252110,55.74,78063.79,0.09,-0.05479,3e-05,7.97744]
[1776836255895,55.74,78069.88,0.09,-0.05462,3e-05,7.95788]
[1776836255984,55.74,78072.08,0.09,-0.05455,3e-05,7.95074]
[1776836261177,55.73,78079.96,0.09,-0.05432,3e-05,7.92438]
[1776836266210,55.73,78086.38,0.09,-0.05413,3e-05,7.90311]
[1776836267306,55.73,78086.38,0.09,-0.05413,3e-05,7.90311]
[1776836267309,55.73,78086.38,0.09,-0.05413,3e-05,7.90311]
[1776836267319,55.73,78091.93,0.09,-0.05397,3e-05,7.88581]
[1776836273257,55.72,78093.86,0.09,-0.05391,3e-05,7.878]
[1776836276602,55.72,78095.04,0.09,-0.05387,3e-05,7.87376]
[1776836277642,55.72,78085.91,0.09,-0.05411,3e-05,7.90135]
[1776836277699,55.72,78085.91,0.09,-0.05411,3e-05,7.90135]
[1776836283327,55.71,78086.62,0.09,-0.05407,3e-05,7.89664]
[1776836288366,55.71,78086.52,0.09,-0.05406,3e-05,7.89496]
[1776836293399,55.7,78089.17,0.09,-0.05397,3e-05,7.88499]
[1776836297846,55.7,78090.46,0.09,-0.05393,3e-05,7.87994]
[1776836297925,55.7,78087.67,0.09,-0.054,3e-05,7.88811]
[1776836299585,55.7,78087.67,0.09,-0.05399,3e-05,7.88773]
[1776836299610,55.7,78086.58,0.09,-0.05402,3e-05,7.89069]
[1776836302844,55.69,78082.74,0.09,-0.05412,3e-05,7.9017]
[1776836302855,55.69,78082.74,0.09,-0.05412,3e-05,7.9017]
[1776836302857,55.69,78082.74,0.09,-0.05412,3e-05,7.9017]
[1776836303588,55.69,78080.55,0.09,-0.05418,3e-05,7.90802]
[1776836303935,55.69,78080.55,0.09,-0.05418,3e-05,7.90802]
[1776836303943,55.69,78080.55,0.09,-0.05418,3e-05,7.90802]
[1776836309511,55.68,78079.04,0.09,-0.05419,3e-05,7.90973]
[1776836314545,55.68,78084.72,0.09,-0.054,3e-05,7.88725]
[1776836319579,55.67,78069.74,0.09,-0.0544,3e-05,7.93135]
[1776836320286,55.67,78069.74,0.09,-0.0544,3e-05,7.93135]
[1776836320952,55.67,78069.74,0.09,-0.0544,3e-05,7.93135]
[1776836324648,55.67,78048.39,0.09,-0.05497,3e-05,7.9953]
[1776836326605,55.67,78048.39,0.09,-0.05497,3e-05,7.99516]
[1776836326639,55.67,78045.73,0.09,-0.05504,3e-05,8.00325]
[1776836328089,55.67,78045.73,0.09,-0.05504,3e-05,8.00325]
[1776836328100,55.67,78045.73,0.09,-0.05504,3e-05,8.00325]
[1776836329096,55.67,78045.73,0.09,-0.05504,3e-05,8.00311]
[1776836329109,55.67,78036.74,0.09,-0.05529,3e-05,8.03062]
[1776836330114,55.67,78036.74,0.09,-0.05529,3e-05,8.03062]
[1776836333212,55.66,78033.97,0.09,-0.05536,3e-05,8.03864]
[1776836334190,55.66,78021.73,0.09,-0.0557,3e-05,8.07644]
[1776836334222,55.66,78021.73,0.09,-0.0557,3e-05,8.07644]
[1776836334246,55.66,78021.73,0.09,-0.0557,3e-05,8.07644]
[1776836334265,55.66,78021.73,0.09,-0.0557,3e-05,8.07644]
[1776836334403,55.66,78021.73,0.09,-0.0557,3e-05,8.07644]
[1776836334888,55.66,78024.61,0.09,-0.05562,3e-05,8.06724]
[1776836335842,55.66,78024.61,0.09,-0.05562,3e-05,8.06724]
[1776836336081,55.66,78024.61,0.09,-0.05562,3e-05,8.06724]
[1776836336316,55.66,78025.13,0.09,-0.0556,3e-05,8.06511]
[1776836336325,55.66,78025.13,0.09,-0.0556,3e-05,8.06511]
[1776836336699,55.66,78025.13,0.09,-0.0556,3e-05,8.06511]
[1776836338366,55.66,78020.72,0.09,-0.05572,3e-05,8.07857]
[1776836338434,55.66,78020.72,0.09,-0.05572,3e-05,8.07857]
[1776836338713,55.66,78020.72,0.09,-0.05572,3e-05,8.07833]
[1776836342225,55.66,78017.68,0.09,-0.0558,3e-05,8.08696]
[1776836342419,55.66,78017.68,0.09,-0.0558,3e-05,8.08696]
[1776836342426,55.66,78017.68,0.09,-0.0558,3e-05,8.08696]
[1776836343088,55.66,78018.13,0.09,-0.05578,3e-05,8.0853]
[1776836344420,55.66,78019.42,0.09,-0.05574,3e-05,8.08063]
[1776836345159,55.65,78019.0,0.09,-0.05574,3e-05,8.08066]
[1776836346462,55.65,78019.0,0.09,-0.05574,3e-05,8.08066]
[1776836351811,55.64,78016.23,0.09,-0.05579,3e-05,8.08543]
[1776836352534,55.64,78016.23,0.09,-0.05579,3e-05,8.08543]
[1776836353039,55.64,78016.23,0.09,-0.05579,3e-05,8.08543]
[1776836353308,55.64,78020.8,0.09,-0.05565,3e-05,8.07057]
[1776836354255,55.64,78020.8,0.09,-0.05565,3e-05,8.06995]
[1776836354545,55.64,78020.8,0.09,-0.05565,3e-05,8.06995]
[1776836354553,55.64,78020.8,0.09,-0.05565,3e-05,8.06995]
[1776836354752,55.64,78020.8,0.09,-0.05565,3e-05,8.06995]
[1776836354999,55.64,78020.8,0.09,-0.05565,3e-05,8.06995]
[1776836355097,55.64,78024.66,0.09,-0.05553,3e-05,8.05734]
[1776836356058,55.64,78024.66,0.09,-0.05553,3e-05,8.05734]
[1776836356066,55.64,78024.66,0.09,-0.05553,3e-05,8.05734]
[1776836356075,55.64,78024.66,0.09,-0.05553,3e-05,8.05734]
[1776836356153,55.63,78020.14,0.09,-0.05565,3e-05,8.07022]
[1776836357017,55.63,78020.14,0.09,-0.05565,3e-05,8.07022]
[1776836357128,55.63,78020.14,0.09,-0.05565,3e-05,8.07022]
[1776836357147,55.63,78020.14,0.09,-0.05565,3e-05,8.07022]
[1776836357163,55.63,78018.65,0.09,-0.05569,3e-05,8.07486]
[1776836362420,55.62,78014.27,0.09,-0.05579,3e-05,8.08543]
[1776836362675,55.62,78014.27,0.09,-0.05579,3e-05,8.08543]
[1776836362893,55.62,78015.11,0.09,-0.05576,3e-05,8.08219]
[1776836363404,55.62,78015.11,0.09,-0.05576,3e-05,8.08219]
[1776836364200,55.62,78015.11,0.09,-0.05576,3e-05,8.08219]
[1776836365146,55.62,78014.37,0.09,-0.05577,3e-05,8.08388]
[1776836366709,55.62,78016.44,0.09,-0.0557,3e-05,8.07622]
[1776836368720,55.61,78014.13,0.09,-0.05576,3e-05,8.0822]
[1776836368731,55.61,78014.13,0.09,-0.05576,3e-05,8.0822]
[1776836368934,55.61,78014.13,0.09,-0.05575,3e-05,8.08159]
[1776836373971,55.6,78010.31,0.09,-0.05582,3e-05,8.0874]
[1776836374664,55.6,78010.31,0.09,-0.05582,3e-05,8.0874]
[1776836374797,55.6,78010.31,0.09,-0.05582,3e-05,8.0874]
[1776836376055,55.6,78012.97,0.09,-0.05574,3e-05,8.07853]
[1776836376815,55.6,78016.61,0.09,-0.05562,3e-05,8.06606]
[1776836376823,55.6,78016.61,0.09,-0.05562,3e-05,8.06606]
[1776836376868,55.6,78016.61,0.09,-0.05562,3e-05,8.06606]
[1776836376965,55.6,78016.61,0.09,-0.05562,3e-05,8.06606]
[1776836377102,55.6,78016.61,0.09,-0.05562,3e-05,8.06606]
[1776836377157,55.6,78016.38,0.09,-0.05563,3e-05,8.06623]
[1776836377943,55.6,78016.38,0.09,-0.05563,3e-05,8.06623]
[1776836377954,55.6,78016.38,0.09,-0.05563,3e-05,8.06623]
[1776836377998,55.6,78016.38,0.09,-0.05563,3e-05,8.06623]
[1776836378842,55.6,78016.38,0.09,-0.05563,3e-05,8.06623]
[1776836379006,55.6,78015.54,0.09,-0.05564,3e-05,8.06829]
[1776836380878,55.59,78014.29,0.09,-0.05567,3e-05,8.07162]
[1776836380893,55.59,78014.29,0.09,-0.05567,3e-05,8.07162]
[1776836381021,55.59,78014.88,0.09,-0.05565,3e-05,8.06923]
[1776836386086,55.58,78008.93,0.09,-0.0558,3e-05,8.08491]
[1776836391092,55.58,78000.89,0.09,-0.056,3e-05,8.10697]
[1776836393546,55.57,77996.08,0.09,-0.05612,3e-05,8.12075]
[1776836394726,55.57,77998.19,0.09,-0.05606,3e-05,8.11351]
[1776836395120,55.57,77998.99,0.09,-0.05603,3e-05,8.11037]
[1776836396083,55.57,77998.99,0.09,-0.05603,3e-05,8.11037]
[1776836397022,55.57,78004.89,0.09,-0.05585,3e-05,8.09071]
[1776836397068,55.57,78004.89,0.09,-0.05585,3e-05,8.09071]
[1776836397095,55.57,78004.89,0.09,-0.05585,3e-05,8.09071]
[1776836397133,55.57,78004.89,0.09,-0.05585,3e-05,8.09071]
[1776836399083,55.56,78004.79,0.09,-0.05585,3e-05,8.09042]
[1776836399152,55.56,78005.48,0.09,-0.05582,3e-05,8.08707]
[1776836401094,55.56,78005.42,0.09,-0.05582,3e-05,8.08726]
[1776836401178,55.56,78004.1,0.09,-0.05585,3e-05,8.09017]
[1776836401407,55.56,78004.1,0.09,-0.05585,3e-05,8.09017]
[1776836402225,55.56,78004.1,0.09,-0.05585,3e-05,8.09017]
[1776836403193,55.56,77999.31,0.09,-0.05598,3e-05,8.10452]
[1776836403300,55.56,77999.31,0.09,-0.05598,3e-05,8.10452]
[1776836404183,55.55,77993.8,0.09,-0.05613,3e-05,8.12111]
[1776836406395,55.55,77981.89,0.09,-0.05645,3e-05,8.15634]
[1776836407273,55.55,77976.03,0.09,-0.05661,3e-05,8.17473]
[1776836407385,55.55,77976.03,0.09,-0.05661,3e-05,8.17473]
[1776836408216,55.55,77979.15,0.09,-0.05652,3e-05,8.16418]
[1776836408343,55.55,77979.15,0.09,-0.05652,3e-05,8.16418]
[1776836410011,55.54,77984.57,0.09,-0.05636,3e-05,8.14641]
[1776836411012,55.54,77988.89,0.09,-0.05623,3e-05,8.13213]
[1776836411996,55.54,77993.14,0.09,-0.05609,3e-05,8.1174]
[1776836412795,55.54,77999.55,0.09,-0.05591,3e-05,8.0967]
[1776836412809,55.54,77999.55,0.09,-0.05591,3e-05,8.0967]
[1776836413334,55.54,78003.95,0.09,-0.05578,3e-05,8.08297]
[1776836413957,55.54,78003.95,0.09,-0.05578,3e-05,8.08297]
[1776836414331,55.54,78003.95,0.09,-0.05578,3e-05,8.08297]
[1776836414264,55.53,78034.66,0.09,-0.05491,3e-05,7.98639]
[1776836415262,55.53,78048.82,0.09,-0.05452,3e-05,7.9422]
[1776836415941,55.53,78048.82,0.09,-0.05452,3e-05,7.9422]
[1776836416311,55.53,78047.72,0.09,-0.05455,3e-05,7.94559]
[1776836416639,55.53,78047.72,0.09,-0.05455,3e-05,7.94559]
[1776836417314,55.53,78037.81,0.09,-0.05481,3e-05,7.97536]
[1776836417501,55.53,78037.81,0.09,-0.05481,3e-05,7.97536]
[1776836418282,55.53,78037.81,0.09,-0.05481,3e-05,7.97536]
[1776836418384,55.53,78037.81,0.09,-0.05481,3e-05,7.97536]
[1776836419289,55.53,78033.24,0.09,-0.05494,3e-05,7.98905]
[1776836420741,55.53,78033.54,0.09,-0.05492,3e-05,7.98763]
[1776836421207,55.53,78033.54,0.09,-0.05492,3e-05,7.98763]
[1776836421302,55.52,78038.43,0.09,-0.05478,3e-05,7.972]
[1776836422309,55.52,78066.01,0.09,-0.05402,3e-05,7.88618]
[1776836422853,55.52,78066.01,0.09,-0.05402,3e-05,7.88618]
[1776836423318,55.52,78078.55,0.09,-0.05367,3e-05,7.8477]
[1776836423565,55.52,78078.55,0.09,-0.05367,3e-05,7.8477]
[1776836424295,55.52,78078.55,0.09,-0.05367,3e-05,7.8477]
[1776836431637,55.51,78083.32,0.09,-0.05349,3e-05,7.82563]
[1776836432229,55.51,78083.32,0.09,-0.05349,3e-05,7.82563]
[1776836432382,55.51,78082.66,0.09,-0.0535,3e-05,7.82707]
[1776836432746,55.51,78082.66,0.09,-0.0535,3e-05,7.82707]
[1776836433390,55.51,78106.72,0.09,-0.05284,3e-05,7.75298]
[1776836438507,55.51,78115.83,0.09,-0.05259,3e-05,7.7251]
[1776836441896,55.51,78115.41,0.09,-0.0526,3e-05,7.72613]
[1776836441963,55.51,78115.41,0.09,-0.0526,3e-05,7.72613]
[1776836442227,55.51,78115.49,0.09,-0.0526,3e-05,7.72583]
[1776836443058,55.51,78115.49,0.09,-0.0526,3e-05,7.72583]
[1776836443221,55.51,78115.49,0.09,-0.0526,3e-05,7.72583]
[1776836443317,55.51,78167.14,0.09,-0.05123,3e-05,7.57016]
[1776836448496,55.5,78175.57,0.09,-0.05099,3e-05,7.54295]
[1776836453530,55.49,78165.27,0.09,-0.05124,3e-05,7.57179]
[1776836457880,55.49,78195.89,0.09,-0.05044,3e-05,7.47995]
[1776836459099,55.49,78195.89,0.09,-0.05044,3e-05,7.47995]
[1776836459116,55.49,78195.89,0.09,-0.05044,3e-05,7.47995]
[1776836459353,55.49,78195.89,0.09,-0.05044,3e-05,7.47995]
[1776836459182,55.49,78203.03,0.09,-0.05025,3e-05,7.45836]
[1776836465328,55.49,78202.85,0.09,-0.05025,3e-05,7.45855]
[1776836467445,55.49,78204.05,0.09,-0.05022,3e-05,7.45463]
[1776836468416,55.49,78204.2,0.09,-0.05021,3e-05,7.45383]
[1776836468429,55.49,78227.67,0.09,-0.0496,3e-05,7.38402]
[1776836468753,55.49,78244.79,0.09,-0.04916,3e-05,7.33361]
[1776836470319,55.49,78244.79,0.09,-0.04916,3e-05,7.33361]
[1776836470359,55.49,78244.79,0.09,-0.04916,3e-05,7.33361]
[1776836470427,55.49,78244.79,0.09,-0.04916,3e-05,7.33361]
[1776836470389,55.49,78255.14,0.09,-0.0489,3e-05,7.30265]
[1776836471047,55.49,78261.83,0.09,-0.04873,3e-05,7.28292]
[1776836473998,55.49,78263.52,0.09,-0.04868,3e-05,7.27772]
[1776836474318,55.49,78262.47,0.09,-0.04871,3e-05,7.28079]
[1776836476647,55.48,78260.92,0.09,-0.04875,3e-05,7.28517]
[1776836477264,55.48,78259.52,0.09,-0.04878,3e-05,7.28918]
[1776836477553,55.48,78259.52,0.09,-0.04878,3e-05,7.28918]
[1776836477736,55.48,78259.52,0.09,-0.04878,3e-05,7.28918]
[1776836478152,55.48,78259.52,0.09,-0.04878,3e-05,7.28918]
[1776836478308,55.48,78313.98,0.09,-0.04742,2e-05,7.13084]
[1776836478838,55.48,78313.98,0.09,-0.04742,2e-05,7.13084]
[1776836479361,55.48,78313.98,0.09,-0.04742,2e-05,7.13084]
[1776836480340,55.48,78325.76,0.09,-0.04713,2e-05,7.09681]
[1776836480370,55.49,78325.57,0.09,-0.04714,2e-05,7.09787]
[1776836481224,55.49,78325.57,0.09,-0.04714,2e-05,7.09787]
[1776836481368,55.49,78325.57,0.09,-0.04714,2e-05,7.09787]
[1776836481379,55.49,78325.57,0.09,-0.04714,2e-05,7.09787]
[1776836481384,55.49,78316.53,0.09,-0.04736,2e-05,7.12442]
[1776836482078,55.49,78316.53,0.09,-0.04736,2e-05,7.12442]
[1776836482241,55.49,78316.53,0.09,-0.04736,2e-05,7.12442]
[1776836482286,55.49,78316.53,0.09,-0.04736,2e-05,7.12442]
[1776836482295,55.49,78316.53,0.09,-0.04736,2e-05,7.12442]
[1776836482353,55.49,78298.44,0.09,-0.04782,2e-05,7.17722]
[1776836485076,55.49,78289.82,0.09,-0.04803,2e-05,7.20212]
[1776836485108,55.49,78317.3,0.09,-0.04735,2e-05,7.12267]
[1776836489076,55.49,78320.43,0.09,-0.04727,2e-05,7.11298]
[1776836489325,55.49,78320.28,0.09,-0.04727,2e-05,7.11326]
[1776836490075,55.49,78320.28,0.09,-0.04727,2e-05,7.11326]
[1776836490110,55.49,78307.23,0.09,-0.04759,2e-05,7.15075]
[1776836491051,55.49,78307.23,0.09,-0.04759,2e-05,7.15075]
[1776836491077,55.49,78290.95,0.09,-0.04798,2e-05,7.19513]
[1776836491538,55.49,78290.95,0.09,-0.04798,2e-05,7.19513]
[1776836492447,55.49,78285.51,0.09,-0.04812,3e-05,7.21112]
[1776836494144,55.49,78285.51,0.09,-0.04812,3e-05,7.21112]
[1776836500364,55.49,78281.76,0.09,-0.04821,3e-05,7.22221]
[1776836500459,55.49,78281.76,0.09,-0.04821,3e-05,7.22221]
[1776836500519,55.49,78277.33,0.09,-0.04832,3e-05,7.23511]
[1776836500885,55.49,78277.33,0.09,-0.04832,3e-05,7.23511]
[1776836502432,55.49,78277.33,0.09,-0.04832,3e-05,7.23511]
[1776836502697,55.49,78271.11,0.09,-0.04848,3e-05,7.25323]
[1776836502901,55.49,78268.08,0.09,-0.04855,3e-05,7.26202]
[1776836504502,55.49,78265.36,0.09,-0.04862,3e-05,7.26991]
[1776836504512,55.49,78265.36,0.09,-0.04862,3e-05,7.26991]
[1776836504536,55.49,78265.36,0.09,-0.04862,3e-05,7.26991]
[1776836504655,55.49,78265.36,0.09,-0.04862,3e-05,7.26991]
[1776836505140,55.49,78265.36,0.09,-0.04862,3e-05,7.26991]
[1776836505222,55.49,78259.19,0.09,-0.04878,3e-05,7.28788]
[1776836506439,55.49,78259.19,0.09,-0.04878,3e-05,7.28788]
[1776836506483,55.49,78259.19,0.09,-0.04878,3e-05,7.28788]
[1776836506929,55.49,78256.39,0.09,-0.04885,3e-05,7.29589]
[1776836509702,55.49,78255.2,0.09,-0.04887,3e-05,7.29913]
[1776836510565,55.49,78255.2,0.09,-0.04887,3e-05,7.29901]
[1776836511248,55.49,78255.2,0.09,-0.04887,3e-05,7.29901]
[1776836512595,55.48,78250.96,0.09,-0.04898,3e-05,7.31117]
[1776836513109,55.48,78250.96,0.09,-0.04898,3e-05,7.31117]
[1776836514084,55.48,78231.6,0.09,-0.04947,3e-05,7.36778]
[1776836514500,55.48,78231.6,0.09,-0.04947,3e-05,7.36778]
[1776836515380,55.48,78231.6,0.09,-0.04947,3e-05,7.36778]
[1776836515445,55.48,78229.18,0.09,-0.04953,3e-05,7.37475]
[1776836516901,55.48,78229.18,0.09,-0.04953,3e-05,7.37451]
[1776836517018,55.48,78224.99,0.09,-0.04963,3e-05,7.38661]
[1776836518111,55.48,78224.99,0.09,-0.04963,3e-05,7.38661]
[1776836518159,55.48,78192.92,0.09,-0.05046,3e-05,7.48142]
[1776836519271,55.48,78192.92,0.09,-0.05046,3e-05,7.48142]
[1776836519348,55.48,78173.23,0.09,-0.05097,3e-05,7.53946]
[1776836519582,55.48,78173.23,0.09,-0.05097,3e-05,7.53946]
[1776836520013,55.48,78173.23,0.09,-0.05097,3e-05,7.53946]
[1776836520110,55.48,78171.74,0.09,-0.05101,3e-05,7.54392]
[1776836520635,55.48,78171.74,0.09,-0.05101,3e-05,7.54392]
[1776836520859,55.48,78171.74,0.09,-0.05101,3e-05,7.54392]
[1776836521030,55.48,78171.74,0.09,-0.05101,3e-05,7.54374]
[1776836526065,55.48,78172.45,0.09,-0.05098,3e-05,7.54103]
[1776836526744,55.48,78172.45,0.09,-0.05098,3e-05,7.54103]
[1776836532109,55.47,78172.15,0.09,-0.05097,3e-05,7.53952]
[1776836536834,55.47,78159.64,0.09,-0.05128,3e-05,7.57549]
[1776836537145,55.47,78160.51,0.09,-0.05126,3e-05,7.57273]
[1776836541120,55.46,78159.15,0.09,-0.05129,3e-05,7.57633]
[1776836541191,55.46,78171.18,0.09,-0.05097,3e-05,7.54012]
[1776836542692,55.46,78171.18,0.09,-0.05097,3e-05,7.53995]
[1776836542876,55.46,78171.18,0.09,-0.05097,3e-05,7.53995]
[1776836543189,55.46,78170.43,0.09,-0.05099,3e-05,7.54209]
[1776836544885,55.46,78170.28,0.09,-0.051,3e-05,7.54243]
[1776836545203,55.46,78164.67,0.09,-0.05114,3e-05,7.55911]
[1776836546044,55.46,78164.67,0.09,-0.05114,3e-05,7.55911]
[1776836546061,55.46,78164.67,0.09,-0.05114,3e-05,7.55911]
[1776836547509,55.46,78159.93,0.09,-0.05126,3e-05,7.57317]
[1776836548968,55.46,78151.63,0.09,-0.05148,3e-05,7.59772]
[1776836553974,55.46,78146.36,0.09,-0.05159,3e-05,7.6094]
[1776836554267,55.46,78145.32,0.09,-0.05162,3e-05,7.61229]
[1776836556280,55.46,78126.7,0.09,-0.05211,3e-05,7.66829]
[1776836557086,55.46,78126.7,0.09,-0.05211,3e-05,7.66829]
[1776836557287,55.46,78124.35,0.09,-0.05217,3e-05,7.6754]
[1776836562321,55.46,78121.89,0.09,-0.05224,3e-05,7.68281]
[1776836563086,55.46,78121.89,0.09,-0.05224,3e-05,7.68281]
[1776836565204,55.46,78114.24,0.09,-0.05244,3e-05,7.70597]
[1776836565343,55.46,78119.53,0.09,-0.0523,3e-05,7.68989]
[1776836569189,55.46,78116.37,0.09,-0.05239,3e-05,7.6994]
[1776836569377,55.46,78116.37,0.09,-0.05239,3e-05,7.69936]
[1776836569903,55.46,78116.37,0.09,-0.05239,3e-05,7.69936]
[1776836570385,55.46,78133.37,0.09,-0.05193,3e-05,7.64792]
[1776836575391,55.46,78119.42,0.09,-0.05231,3e-05,7.6902]
[1776836579336,55.46,78118.66,0.09,-0.05232,3e-05,7.69243]
[1776836580497,55.46,78117.44,0.09,-0.05236,3e-05,7.69611]
[1776836581265,55.46,78116.99,0.09,-0.05237,3e-05,7.69746]
[1776836581503,55.46,78116.99,0.09,-0.05237,3e-05,7.69744]
[1776836586540,55.45,78108.64,0.09,-0.05259,3e-05,7.72256]
[1776836591576,55.45,78103.07,0.09,-0.05274,3e-05,7.73921]
[1776836596619,55.45,78106.99,0.09,-0.05263,3e-05,7.72709]
[1776836601657,55.45,78096.68,0.09,-0.05291,3e-05,7.75815]
[1776836606690,55.45,78094.54,0.09,-0.05296,3e-05,7.76431]
[1776836611725,55.45,78092.51,0.09,-0.05299,3e-05,7.76702]
[1776836614749,55.45,78107.79,0.09,-0.05258,3e-05,7.7203]
[1776836616095,55.45,78107.79,0.09,-0.05258,3e-05,7.7203]
[1776836616208,55.45,78107.79,0.09,-0.05258,3e-05,7.7203]
[1776836616869,55.45,78111.3,0.09,-0.05249,3e-05,7.70964]
[1776836617735,55.45,78112.53,0.09,-0.05245,3e-05,7.70592]
[1776836617968,55.45,78112.53,0.09,-0.05245,3e-05,7.70592]
[1776836617983,55.45,78112.53,0.09,-0.05245,3e-05,7.70592]
[1776836620508,55.45,78112.52,0.09,-0.05245,3e-05,7.70599]
[1776836621779,55.45,78110.31,0.09,-0.05251,3e-05,7.71275]
[1776836622339,55.45,78110.31,0.09,-0.05251,3e-05,7.71275]
[1776836622347,55.45,78110.31,0.09,-0.05251,3e-05,7.71275]
[1776836627837,55.45,78107.95,0.09,-0.05258,3e-05,7.72003]
[1776836630414,55.45,78108.29,0.09,-0.05257,3e-05,7.71901]
[1776836630527,55.45,78108.29,0.09,-0.05257,3e-05,7.71901]
[1776836630675,55.45,78108.29,0.09,-0.05257,3e-05,7.71901]
[1776836630535,55.45,78108.42,0.09,-0.05257,3e-05,7.71866]
[1776836632099,55.45,78108.29,0.09,-0.05257,3e-05,7.71905]
[1776836632135,55.45,78117.85,0.09,-0.05231,3e-05,7.69007]
[1776836633575,55.45,78117.85,0.09,-0.05231,3e-05,7.69007]
[1776836633657,55.45,78115.43,0.09,-0.05238,3e-05,7.69756]
[1776836635883,55.45,78110.74,0.09,-0.05251,3e-05,7.71185]
[1776836636060,55.45,78110.74,0.09,-0.05251,3e-05,7.71185]
[1776836636213,55.45,78110.74,0.09,-0.05251,3e-05,7.71185]
[1776836636258,55.45,78118.3,0.09,-0.0523,3e-05,7.68897]
[1776836637719,55.45,78118.3,0.09,-0.0523,3e-05,7.689]
[1776836637731,55.45,78118.3,0.09,-0.0523,3e-05,7.689]
[1776836637735,55.45,78118.3,0.09,-0.0523,3e-05,7.689]
[1776836637909,55.45,78116.46,0.09,-0.05235,3e-05,7.69465]
[1776836638871,55.45,78116.46,0.09,-0.05235,3e-05,7.69465]
[1776836639051,55.45,78116.46,0.09,-0.05235,3e-05,7.69465]
[1776836639103,55.45,78117.59,0.09,-0.05232,3e-05,7.6913]
[1776836640075,55.45,78117.59,0.09,-0.05232,3e-05,7.6913]
[1776836640126,55.45,78117.59,0.09,-0.05232,3e-05,7.6913]
[1776836640135,55.45,78117.59,0.09,-0.05232,3e-05,7.6913]
[1776836640159,55.45,78118.64,0.09,-0.0523,3e-05,7.68819]
[1776836642076,55.45,78118.64,0.09,-0.0523,3e-05,7.68826]
[1776836647958,55.45,78117.3,0.09,-0.05234,3e-05,7.69279]
[1776836651409,55.45,78120.31,0.09,-0.05226,3e-05,7.68391]
[1776836651425,55.45,78120.31,0.09,-0.05226,3e-05,7.68391]
[1776836657040,55.46,78120.23,0.09,-0.05226,3e-05,7.68471]
[1776836662077,55.46,78117.89,0.09,-0.05233,3e-05,7.69223]
[1776836667111,55.46,78110.31,0.09,-0.05254,3e-05,7.71557]
[1776836672152,55.46,78100.83,0.09,-0.05278,3e-05,7.74144]
[1776836677189,55.46,78088.33,0.09,-0.05311,3e-05,7.77939]
[1776836682223,55.46,78095.13,0.09,-0.05293,3e-05,7.75836]
[1776836684586,55.46,78095.62,0.09,-0.05291,3e-05,7.75681]
[1776836684678,55.46,78097.63,0.09,-0.05286,3e-05,7.75058]
[1776836686628,55.46,78097.63,0.09,-0.05286,3e-05,7.75058]
[1776836686672,55.46,78097.32,0.09,-0.05286,3e-05,7.75142]
[1776836692294,55.46,78096.26,0.09,-0.05289,3e-05,7.75431]
[1776836697328,55.45,78098.71,0.09,-0.05282,3e-05,7.74645]
[1776836702358,55.45,78104.05,0.09,-0.05267,3e-05,7.72994]
[1776836704296,55.45,78100.64,0.09,-0.05276,3e-05,7.74017]
[1776836704381,55.45,78100.69,0.09,-0.05276,3e-05,7.73994]
[1776836706844,55.45,78090.67,0.09,-0.05303,3e-05,7.77029]
[1776836707779,55.45,78087.72,0.09,-0.05311,3e-05,7.77916]
[1776836712878,55.45,78083.29,0.09,-0.05322,3e-05,7.79185]
[1776836714256,55.45,78078.97,0.09,-0.05334,3e-05,7.80487]
[1776836714278,55.45,78078.97,0.09,-0.05334,3e-05,7.80487]
[1776836718158,55.45,78096.2,0.09,-0.05287,3e-05,7.75159]
[1776836723321,55.45,78096.65,0.09,-0.05285,3e-05,7.74959]
[1776836729557,55.44,78085.64,0.09,-0.05314,3e-05,7.78198]
[1776836734590,55.44,78082.5,0.09,-0.0532,3e-05,7.78754]
[1776836739626,55.44,78086.52,0.09,-0.05308,3e-05,7.77436]
[1776836744667,55.43,78092.57,0.09,-0.05291,3e-05,7.7551]
[1776836749705,55.43,78087.23,0.09,-0.05305,3e-05,7.77068]
[1776836752987,55.43,78087.36,0.09,-0.05304,3e-05,7.7698]
[1776836753733,55.43,78084.15,0.09,-0.05312,3e-05,7.77944]
[1776836754740,55.43,78104.71,0.09,-0.05257,3e-05,7.71662]
[1776836757378,55.43,78118.5,0.09,-0.05219,3e-05,7.67466]
[1776836757396,55.43,78118.5,0.09,-0.05219,3e-05,7.67466]
[1776836761503,55.43,78113.5,0.09,-0.05233,3e-05,7.68983]
[1776836761792,55.43,78096.95,0.09,-0.05277,3e-05,7.74012]
[1776836763220,55.43,78089.4,0.09,-0.05298,3e-05,7.76312]
[1776836763805,55.43,78083.21,0.09,-0.05314,3e-05,7.78163]
[1776836768839,55.43,78068.72,0.09,-0.05353,3e-05,7.82491]
[1776836774015,55.42,78063.23,0.09,-0.05367,3e-05,7.84085]
[1776836774593,55.42,78063.23,0.09,-0.05367,3e-05,7.84085]
[1776836774692,55.42,78101.1,0.09,-0.05264,3e-05,7.72491]
[1776836775617,55.42,78101.1,0.09,-0.05264,3e-05,7.72491]
[1776836776170,55.42,78108.34,0.09,-0.05245,3e-05,7.70287]
[1776836776185,55.42,78108.34,0.09,-0.05245,3e-05,7.70287]
[1776836776329,55.42,78110.44,0.09,-0.05239,3e-05,7.69649]
[1776836780330,55.42,78111.94,0.09,-0.05235,3e-05,7.69197]
[1776836780337,55.42,78111.94,0.09,-0.05235,3e-05,7.69197]
[1776836780405,55.42,78111.1,0.09,-0.05237,3e-05,7.69454]
[1776836785072,55.42,78104.48,0.09,-0.05255,3e-05,7.71466]
[1776836785501,55.42,78104.48,0.09,-0.05255,3e-05,7.71466]
[1776836789922,55.42,78084.88,0.09,-0.05308,3e-05,7.77396]
[1776836789989,55.42,78084.58,0.09,-0.05308,3e-05,7.77475]
[1776836791957,55.42,78084.6,0.09,-0.05308,3e-05,7.77457]
[1776836792017,55.42,78085.33,0.09,-0.05304,3e-05,7.76915]
[1776836797725,55.42,78083.17,0.09,-0.0531,3e-05,7.77525]
[1776836798514,55.42,78085.12,0.09,-0.05304,3e-05,7.76917]
[1776836798552,55.42,78085.12,0.09,-0.05304,3e-05,7.76917]
[1776836798818,55.42,78098.97,0.09,-0.05267,3e-05,7.72683]
[1776836799099,55.42,78098.97,0.09,-0.05267,3e-05,7.72683]
[1776836800349,55.42,78112.81,0.09,-0.05229,3e-05,7.68473]
[1776836800367,55.42,78112.81,0.09,-0.05229,3e-05,7.68473]
[1776836800380,55.42,78112.81,0.09,-0.05229,3e-05,7.68473]
[1776836801326,55.42,78111.72,0.09,-0.05232,3e-05,7.68804]
[1776836801977,55.42,78111.75,0.09,-0.05232,3e-05,7.68795]
[1776836802076,55.42,78111.75,0.09,-0.05232,3e-05,7.68795]
[1776836805101,55.42,78103.57,0.09,-0.05254,3e-05,7.71241]
[1776836807477,55.42,78103.61,0.09,-0.05253,3e-05,7.71186]
[1776836807530,55.42,78103.61,0.09,-0.05253,3e-05,7.71186]
[1776836808467,55.42,78107.13,0.09,-0.05244,3e-05,7.70115]
[1776836809235,55.41,78103.58,0.09,-0.05253,3e-05,7.71157]
[1776836809310,55.41,78103.58,0.09,-0.05253,3e-05,7.71157]
[1776836809332,55.41,78100.52,0.09,-0.05261,3e-05,7.72083]
[1776836810068,55.41,78100.52,0.09,-0.05261,3e-05,7.72083]
[1776836810592,55.41,78100.52,0.09,-0.05261,3e-05,7.72083]
[1776836810725,55.41,78098.23,0.09,-0.05267,3e-05,7.72773]
[1776836810969,55.41,78098.23,0.09,-0.05267,3e-05,7.72773]
[1776836811731,55.41,78098.23,0.09,-0.05267,3e-05,7.72773]
[1776836818213,55.41,78093.14,0.09,-0.05281,3e-05,7.74246]
[1776836818838,55.41,78092.38,0.09,-0.05282,3e-05,7.74451]
[1776836820223,55.41,78092.38,0.09,-0.05282,3e-05,7.74451]
[1776836823658,55.41,78090.68,0.09,-0.05286,3e-05,7.7486]
[1776836824219,55.41,78083.93,0.09,-0.05304,3e-05,7.76901]
[1776836824304,55.41,78083.93,0.09,-0.05304,3e-05,7.76901]
[1776836824366,55.41,78094.25,0.09,-0.05276,3e-05,7.73737]
[1776836825355,55.41,78094.25,0.09,-0.05276,3e-05,7.73737]
[1776836825454,55.41,78096.05,0.09,-0.05271,3e-05,7.73176]
[1776836831312,55.4,78105.16,0.09,-0.05244,3e-05,7.70155]
[1776836836400,55.39,78099.94,0.09,-0.05257,3e-05,7.71546]
[1776836838483,55.39,78096.56,0.09,-0.05266,3e-05,7.72535]
[1776836840471,55.39,78097.54,0.09,-0.05262,3e-05,7.72159]
[1776836842456,55.39,78102.28,0.09,-0.05249,3e-05,7.70641]
[1776836846295,55.38,78093.64,0.09,-0.05271,3e-05,7.73118]
[1776836846304,55.38,78093.64,0.09,-0.05271,3e-05,7.73118]
[1776836848594,55.38,78090.64,0.09,-0.05278,3e-05,7.7395]
[1776836852563,55.38,78091.99,0.09,-0.05271,3e-05,7.73074]
[1776836854945,55.37,78089.52,0.09,-0.05277,3e-05,7.73708]
[1776836855087,55.37,78089.52,0.09,-0.05277,3e-05,7.73708]
[1776836855428,55.37,78089.52,0.09,-0.05277,3e-05,7.73708]
[1776836856303,55.37,78087.93,0.09,-0.05281,3e-05,7.74153]
[1776836856918,55.37,78087.93,0.09,-0.05281,3e-05,7.74153]
[1776836857655,55.37,78113.98,0.09,-0.0521,3e-05,7.66159]
[1776836861618,55.37,78114.31,0.09,-0.05208,3e-05,7.65959]
[1776836861623,55.37,78114.31,0.09,-0.05208,3e-05,7.65959]
[1776836861627,55.37,78114.31,0.09,-0.05208,3e-05,7.65959]
[1776836861697,55.37,78114.31,0.09,-0.05208,3e-05,7.65959]
[1776836861802,55.37,78102.33,0.09,-0.0524,3e-05,7.69567]
[1776836862596,55.37,78102.33,0.09,-0.0524,3e-05,7.69567]
[1776836862693,55.37,78103.14,0.09,-0.05238,3e-05,7.6929]
[1776836863156,55.37,78103.14,0.09,-0.05238,3e-05,7.6929]
[1776836864055,55.37,78103.14,0.09,-0.05238,3e-05,7.69259]
[1776836864155,55.37,78103.14,0.09,-0.05238,3e-05,7.69259]
[1776836864604,55.37,78101.56,0.09,-0.05242,3e-05,7.69708]
[1776836866860,55.36,78101.53,0.09,-0.05241,3e-05,7.69687]
[1776836867805,55.36,78101.43,0.09,-0.05241,3e-05,7.69686]
[1776836867879,55.36,78099.84,0.09,-0.05245,3e-05,7.70138]
[1776836869079,55.36,78099.84,0.09,-0.05245,3e-05,7.70106]
[1776836869637,55.36,78096.0,0.09,-0.05255,3e-05,7.71242]
[1776836874916,55.36,78099.09,0.09,-0.05246,3e-05,7.70175]
[1776836874935,55.36,78099.09,0.09,-0.05246,3e-05,7.70175]
[1776836874925,55.36,78096.4,0.09,-0.05253,3e-05,7.70931]
[1776836875680,55.36,78096.4,0.09,-0.05253,3e-05,7.70931]
[1776836876858,55.36,78096.4,0.09,-0.05253,3e-05,7.70931]
[1776836876911,55.35,78095.1,0.09,-0.05256,3e-05,7.71264]
[1776836877608,55.35,78095.1,0.09,-0.05256,3e-05,7.71264]
[1776836878942,55.35,78093.89,0.09,-0.05259,3e-05,7.71632]
[1776836879707,55.35,78095.04,0.09,-0.05255,3e-05,7.71217]
[1776836880904,55.35,78075.64,0.09,-0.05307,3e-05,7.77102]
[1776836881232,55.35,78075.64,0.09,-0.05307,3e-05,7.77102]
[1776836881825,55.35,78075.64,0.09,-0.05307,3e-05,7.77102]
[1776836884732,55.35,78060.87,0.09,-0.05347,3e-05,7.81574]
[1776836891201,55.35,78063.43,0.09,-0.05339,3e-05,7.80686]
[1776836893805,55.35,78064.7,0.09,-0.05336,3e-05,7.80269]
[1776836893860,55.35,78065.92,0.09,-0.05332,3e-05,7.79882]
[1776836895132,55.35,78065.92,0.09,-0.05332,3e-05,7.79868]
[1776836895210,55.35,78065.92,0.09,-0.05332,3e-05,7.79868]
[1776836895213,55.35,78065.92,0.09,-0.05332,3e-05,7.79868]
[1776836895293,55.35,78065.92,0.09,-0.05332,3e-05,7.79868]
[1776836897185,55.34,78067.25,0.09,-0.05328,3e-05,7.79402]
[1776836899123,55.34,78068.63,0.09,-0.05323,3e-05,7.78889]
[1776836903311,55.34,78073.86,0.09,-0.05308,3e-05,7.77118]
[1776836903315,55.34,78073.86,0.09,-0.05308,3e-05,7.77118]
[1776836906249,55.33,78076.93,0.09,-0.05298,3e-05,7.76056]
[1776836911938,55.33,78072.23,0.09,-0.05307,3e-05,7.76942]
[1776836916972,55.32,78066.72,0.09,-0.0532,3e-05,7.78407]
[1776836922007,55.32,78054.22,0.09,-0.05354,3e-05,7.82173]
[1776836927043,55.32,78045.74,0.09,-0.05376,3e-05,7.84714]
[1776836929497,55.31,78042.29,0.09,-0.05386,3e-05,7.85739]
[1776836935265,55.31,78037.99,0.09,-0.05396,3e-05,7.86939]
[1776836936126,55.31,78038.57,0.09,-0.05395,3e-05,7.86738]
[1776836937578,55.31,78050.29,0.09,-0.05362,3e-05,7.8313]
[1776836943167,55.31,78064.71,0.09,-0.05321,3e-05,7.7852]
[1776836948375,55.3,78063.78,0.09,-0.05322,3e-05,7.78638]
[1776836949806,55.3,78065.21,0.09,-0.05318,3e-05,7.782]
[1776836951734,55.3,78065.76,0.09,-0.05316,3e-05,7.77947]
[1776836953843,55.29,78070.98,0.09,-0.05301,3e-05,7.76227]
[1776836959288,55.29,78068.12,0.09,-0.05307,3e-05,7.76872]
[1776836961845,55.29,78065.79,0.09,-0.05312,3e-05,7.77507]
[1776836963115,55.28,78072.97,0.09,-0.05292,3e-05,7.75235]
[1776836963945,55.28,78072.97,0.09,-0.05292,3e-05,7.75235]
[1776836963974,55.28,78072.97,0.09,-0.05292,3e-05,7.75235]
[1776836964863,55.28,78072.34,0.09,-0.05293,3e-05,7.75355]
[1776836968000,55.28,78072.85,0.09,-0.05292,3e-05,7.75162]
[1776836969929,55.28,78075.38,0.09,-0.05284,3e-05,7.74319]
[1776836975892,55.27,78072.32,0.09,-0.05289,3e-05,7.74739]
[1776836980057,55.27,78072.94,0.09,-0.05286,3e-05,7.7441]
[1776836980449,55.27,78066.11,0.09,-0.05304,3e-05,7.76429]
[1776836982048,55.27,78066.11,0.09,-0.05304,3e-05,7.76429]
[1776836982102,55.27,78067.83,0.09,-0.05299,3e-05,7.75864]
[1776836983258,55.27,78067.43,0.09,-0.053,3e-05,7.75949]
[1776836984074,55.27,78067.43,0.09,-0.053,3e-05,7.75949]
[1776836987733,55.26,78067.65,0.09,-0.05298,3e-05,7.75732]
[1776836993541,55.25,78060.46,0.09,-0.05315,3e-05,7.77703]
[1776836998576,55.25,78055.55,0.09,-0.05328,3e-05,7.79161]
[1776837003611,55.25,78055.73,0.09,-0.05327,3e-05,7.79056]
[1776837008646,55.25,78061.57,0.09,-0.0531,3e-05,7.77145]
[1776837013909,55.24,78060.77,0.09,-0.05311,3e-05,7.77217]
[1776837015012,55.24,78050.68,0.09,-0.05338,3e-05,7.80269]
[1776837015114,55.24,78044.72,0.09,-0.05355,3e-05,7.82091]
[1776837020730,55.24,78032.97,0.09,-0.05386,3e-05,7.85596]
[1776837023614,55.24,78031.91,0.09,-0.05388,3e-05,7.85877]
[1776837024639,55.24,78030.26,0.09,-0.05393,3e-05,7.86386]
[1776837026676,55.24,78014.59,0.09,-0.05436,3e-05,7.91157]
[1776837031957,55.23,78011.47,0.09,-0.05443,3e-05,7.91963]
[1776837031968,55.23,78011.47,0.09,-0.05443,3e-05,7.91963]
[1776837037849,55.22,78015.37,0.09,-0.05428,3e-05,7.90214]
[1776837042884,55.22,78023.55,0.09,-0.05404,3e-05,7.87544]
[1776837047919,55.22,78022.33,0.09,-0.05407,3e-05,7.8779]
[1776837052953,55.21,78018.02,0.09,-0.05417,3e-05,7.88981]
[1776837057990,55.21,78013.67,0.09,-0.05428,3e-05,7.90187]
[1776837059061,55.21,78013.67,0.09,-0.05428,3e-05,7.90187]
[1776837059071,55.21,78013.67,0.09,-0.05428,3e-05,7.90187]
[1776837059100,55.21,78013.28,0.09,-0.05429,3e-05,7.90277]
[1776837063031,55.21,78046.07,0.09,-0.05338,3e-05,7.80095]
[1776837064089,55.21,78046.07,0.09,-0.05338,3e-05,7.80095]
[1776837064163,55.2,78045.78,0.09,-0.05338,3e-05,7.8011]
[1776837070100,55.2,78048.23,0.09,-0.05331,3e-05,7.79306]
[1776837070779,55.2,78048.23,0.09,-0.05331,3e-05,7.79306]
[1776837071087,55.2,78059.68,0.09,-0.053,3e-05,7.75779]
[1776837075300,55.2,78052.36,0.09,-0.05318,3e-05,7.77856]
[1776837076119,55.2,78051.64,0.09,-0.0532,3e-05,7.78032]
[1776837077311,55.19,78051.26,0.09,-0.0532,3e-05,7.78103]
[1776837083170,55.19,78053.37,0.09,-0.05312,3e-05,7.77179]
[1776837085449,55.18,78053.21,0.09,-0.05312,3e-05,7.7714]
[1776837090525,55.18,78051.75,0.09,-0.05314,3e-05,7.7736]
[1776837093145,55.18,78059.92,0.09,-0.0529,3e-05,7.74548]
[1776837093154,55.18,78059.92,0.09,-0.0529,3e-05,7.74548]
[1776837093144,55.17,78075.19,0.09,-0.05247,3e-05,7.6976]
[1776837093247,55.17,78082.37,0.09,-0.05228,3e-05,7.67571]
[1776837097189,55.17,78074.42,0.09,-0.05249,3e-05,7.69902]
[1776837098144,55.17,78074.14,0.09,-0.05249,3e-05,7.69953]
[1776837098161,55.17,78064.66,0.09,-0.05274,3e-05,7.72814]
[1776837103627,55.17,78059.33,0.09,-0.05288,3e-05,7.74381]
[1776837105197,55.17,78058.0,0.09,-0.05292,3e-05,7.74782]
[1776837105212,55.17,78046.59,0.09,-0.05323,3e-05,7.78276]
[1776837106041,55.17,78046.59,0.09,-0.05323,3e-05,7.78276]
[1776837106131,55.17,78034.42,0.09,-0.05356,3e-05,7.82007]
[1776837106607,55.17,78034.42,0.09,-0.05356,3e-05,7.82007]
[1776837106629,55.17,78034.42,0.09,-0.05356,3e-05,7.82007]
[1776837106693,55.17,78034.13,0.09,-0.05357,3e-05,7.82078]
[1776837112399,55.16,78036.95,0.09,-0.05348,3e-05,7.81105]
[1776837114219,55.16,78036.95,0.09,-0.05348,3e-05,7.81105]
[1776837114237,55.16,78036.34,0.09,-0.0535,3e-05,7.81276]
[1776837114537,55.16,78036.34,0.09,-0.0535,3e-05,7.81276]
[1776837114635,55.16,78036.34,0.09,-0.0535,3e-05,7.81276]
[1776837115067,55.16,78036.34,0.09,-0.0535,3e-05,7.81276]
[1776837115198,55.16,78060.93,0.09,-0.05282,3e-05,7.73708]
[1776837116941,55.16,78060.93,0.09,-0.05282,3e-05,7.73708]
[1776837116948,55.16,78060.93,0.09,-0.05282,3e-05,7.73708]
[1776837116986,55.16,78057.44,0.09,-0.05292,3e-05,7.74734]
[1776837118058,55.16,78057.44,0.09,-0.05292,3e-05,7.74734]
[1776837118134,55.16,78060.43,0.09,-0.05283,3e-05,7.73778]
[1776837120419,55.16,78057.4,0.09,-0.05291,3e-05,7.74667]
[1776837120520,55.16,78041.25,0.09,-0.05335,3e-05,7.79585]
[1776837121899,55.16,78041.25,0.09,-0.05335,3e-05,7.79585]
[1776837121982,55.16,78043.17,0.09,-0.05329,3e-05,7.7897]
[1776837124485,55.16,78063.36,0.09,-0.05274,3e-05,7.72754]
[1776837127170,55.16,78065.84,0.09,-0.05267,3e-05,7.71959]
[1776837127257,55.15,78067.54,0.09,-0.05262,3e-05,7.7137]
[1776837128341,55.15,78066.84,0.09,-0.05264,3e-05,7.71584]
[1776837128516,55.15,78072.03,0.09,-0.05249,3e-05,7.69965]
[1776837130416,55.15,78068.12,0.09,-0.0526,3e-05,7.71129]
[1776837130938,55.15,78068.12,0.09,-0.0526,3e-05,7.71129]
[1776837131087,55.15,78054.92,0.09,-0.05295,3e-05,7.75134]
[1776837131812,55.15,78054.92,0.09,-0.05295,3e-05,7.75134]
[1776837131867,55.15,78054.92,0.09,-0.05295,3e-05,7.75134]
[1776837131952,55.15,78054.92,0.09,-0.05295,3e-05,7.75134]
[1776837131967,55.15,78079.4,0.09,-0.05229,3e-05,7.67652]
[1776837132795,55.15,78079.4,0.09,-0.05229,3e-05,7.67652]
[1776837133142,55.15,78083.59,0.09,-0.05217,3e-05,7.66345]
[1776837133998,55.15,78083.59,0.09,-0.05217,3e-05,7.66345]
[1776837134065,55.15,78082.76,0.09,-0.05219,3e-05,7.66574]
[1776837136791,55.15,78081.28,0.09,-0.05223,3e-05,7.67024]
[1776837137230,55.15,78081.28,0.09,-0.05223,3e-05,7.67024]
[1776837137174,55.15,78080.48,0.09,-0.05225,3e-05,7.67192]
[1776837138068,55.15,78080.48,0.09,-0.05225,3e-05,7.67192]
[1776837138095,55.15,78099.13,0.09,-0.05175,3e-05,7.61524]
[1776837143388,55.14,78095.05,0.09,-0.05184,3e-05,7.62547]
[1776837149686,55.14,78101.34,0.09,-0.05166,3e-05,7.60542]
[1776837150403,55.14,78101.34,0.09,-0.05166,3e-05,7.60542]
[1776837150692,55.14,78096.43,0.09,-0.05179,3e-05,7.62013]
[1776837154279,55.14,78087.77,0.09,-0.052,3e-05,7.64297]
[1776837154290,55.14,78087.77,0.09,-0.052,3e-05,7.64297]
[1776837154719,55.14,78082.42,0.09,-0.05214,3e-05,7.65876]
[1776837160265,55.13,78081.09,0.09,-0.05217,3e-05,7.6618]
[1776837160786,55.13,78064.83,0.09,-0.0526,3e-05,7.71088]
[1776837161985,55.13,78048.86,0.09,-0.05304,3e-05,7.75974]
[1776837162552,55.13,78048.86,0.09,-0.05304,3e-05,7.75974]
[1776837167050,55.13,78036.35,0.09,-0.05338,3e-05,7.79793]
[1776837167152,55.13,78031.58,0.09,-0.05351,3e-05,7.81233]
[1776837172853,55.13,78022.43,0.09,-0.05375,3e-05,7.83957]
[1776837176346,55.12,78005.37,0.09,-0.05421,3e-05,7.8914]
[1776837182144,55.12,77997.83,0.09,-0.05441,3e-05,7.91317]
[1776837187963,55.11,77993.24,0.09,-0.05451,3e-05,7.92481]
[1776837192999,55.11,77985.41,0.09,-0.05472,3e-05,7.94709]
[1776837198033,55.1,77983.81,0.09,-0.05474,3e-05,7.95006]
[1776837203068,55.1,77986.6,0.09,-0.05465,3e-05,7.93935]
[1776837208287,55.09,77985.81,0.09,-0.05466,3e-05,7.94028]
[1776837209053,55.09,77984.21,0.09,-0.0547,3e-05,7.94489]
[1776837209134,55.09,77974.26,0.09,-0.05497,3e-05,7.97556]
[1776837211133,55.09,77974.26,0.09,-0.05497,3e-05,7.97516]
[1776837211179,55.09,77975.99,0.09,-0.0549,3e-05,7.96621]
[1776837211678,55.09,77975.99,0.09,-0.0549,3e-05,7.96621]
[1776837213091,55.09,77975.99,0.09,-0.05489,3e-05,7.96578]
[1776837213193,55.08,77977.85,0.09,-0.05484,3e-05,7.95955]
[1776837220192,55.08,77974.61,0.09,-0.05491,3e-05,7.96683]
[1776837220794,55.08,77974.61,0.09,-0.05491,3e-05,7.96683]
[1776837221200,55.08,77965.61,0.09,-0.05516,3e-05,7.99456]
[1776837226203,55.07,77957.51,0.09,-0.05537,3e-05,8.01799]
[1776837229272,55.07,77956.08,0.09,-0.05539,3e-05,8.02098]
[1776837229338,55.07,77956.08,0.09,-0.05539,3e-05,8.02098]
[1776837229404,55.06,77963.76,0.09,-0.05517,3e-05,7.99641]
[1776837235296,55.06,77963.78,0.09,-0.05515,3e-05,7.99357]
[1776837239436,55.05,77959.33,0.09,-0.05526,3e-05,8.00568]
[1776837239465,55.05,77959.33,0.09,-0.05526,3e-05,8.00568]
[1776837240331,55.05,77962.29,0.09,-0.05517,3e-05,7.99594]
[1776837245367,55.04,77958.29,0.09,-0.05526,3e-05,8.00617]
[1776837250405,55.04,77960.99,0.09,-0.05517,3e-05,7.99547]
[1776837255443,55.03,77956.52,0.09,-0.05527,3e-05,8.00718]
[1776837260474,55.02,77951.32,0.09,-0.0554,3e-05,8.02114]
[1776837265510,55.02,77947.97,0.09,-0.05547,3e-05,8.02911]
[1776837270545,55.01,77950.38,0.09,-0.05538,3e-05,8.01902]
[1776837275582,55.0,77950.64,0.09,-0.05533,3e-05,8.01259]
[1776837276941,55.0,77950.64,0.09,-0.05533,3e-05,8.01259]
[1776837282632,54.99,77936.97,0.09,-0.05569,3e-05,8.05175]
[1776837288247,54.98,77942.43,0.09,-0.0555,3e-05,8.03124]
[1776837291766,54.98,77943.24,0.09,-0.05547,3e-05,8.02762]
[1776837292944,54.98,77950.11,0.09,-0.05527,3e-05,8.0055]
[1776837293392,54.98,77950.11,0.09,-0.05527,3e-05,8.0055]
[1776837293427,54.98,77979.72,0.09,-0.05443,3e-05,7.91187]
[1776837293505,54.98,77979.72,0.09,-0.05443,3e-05,7.91187]
[1776837293932,54.98,77979.72,0.09,-0.05443,3e-05,7.91187]
[1776837293947,54.98,77979.72,0.09,-0.05443,3e-05,7.91187]
[1776837294432,54.98,77979.72,0.09,-0.05443,3e-05,7.91187]
[1776837293986,54.98,78004.89,0.09,-0.05373,3e-05,7.83367]
[1776837295203,54.98,78004.89,0.09,-0.05373,3e-05,7.83367]
[1776837295234,54.98,78004.89,0.09,-0.05373,3e-05,7.83367]
[1776837295275,54.97,78007.13,0.09,-0.05366,3e-05,7.82619]
[1776837296005,54.97,78007.13,0.09,-0.05366,3e-05,7.82619]
[1776837296323,54.97,78007.96,0.09,-0.05364,3e-05,7.82342]
[1776837300609,54.97,78012.83,0.09,-0.0535,3e-05,7.80782]
[1776837300876,54.97,78012.83,0.09,-0.0535,3e-05,7.80782]
[1776837300950,54.97,78012.83,0.09,-0.0535,3e-05,7.80782]
[1776837301077,54.97,78012.83,0.09,-0.0535,3e-05,7.80782]
[1776837301270,54.97,78047.82,0.09,-0.05254,3e-05,7.69996]
[1776837302390,54.97,78066.28,0.09,-0.05204,3e-05,7.64337]
[1776837308429,54.97,78056.79,0.09,-0.0523,3e-05,7.67269]
[1776837309156,54.97,78078.28,0.09,-0.05172,3e-05,7.60732]
[1776837311297,54.97,78078.28,0.09,-0.05172,3e-05,7.60732]
[1776837311309,54.97,78078.28,0.09,-0.05172,3e-05,7.60732]
[1776837311376,54.97,78094.05,0.09,-0.0513,3e-05,7.55989]
[1776837316535,54.98,78094.27,0.09,-0.0513,3e-05,7.56031]
[1776837317846,54.98,78094.44,0.09,-0.0513,3e-05,7.55972]
[1776837318474,54.98,78100.12,0.09,-0.05115,3e-05,7.54272]
[1776837318617,54.98,78100.12,0.09,-0.05115,3e-05,7.54272]
[1776837319201,54.98,78101.08,0.09,-0.05112,3e-05,7.53982]
[1776837320670,54.98,78101.08,0.09,-0.05113,3e-05,7.54011]
[1776837324034,54.98,78100.48,0.09,-0.05115,3e-05,7.54279]
[1776837324263,54.98,78100.48,0.09,-0.05115,3e-05,7.54279]
[1776837325980,54.98,78117.01,0.09,-0.05072,3e-05,7.49373]
[1776837331011,54.99,78127.75,0.09,-0.05044,3e-05,7.46237]
[1776837331353,54.99,78184.03,0.09,-0.04896,3e-05,7.29156]
[1776837332548,54.99,78183.87,0.09,-0.04897,3e-05,7.29223]
[1776837333414,54.99,78183.87,0.09,-0.04897,3e-05,7.29223]
[1776837333453,54.99,78192.01,0.09,-0.04876,3e-05,7.26811]
[1776837337241,54.99,78187.4,0.09,-0.04889,3e-05,7.28271]
[1776837337337,54.99,78186.58,0.09,-0.04891,3e-05,7.28544]
[1776837340445,54.99,78180.69,0.09,-0.04907,3e-05,7.3035]
[1776837340472,54.99,78173.23,0.09,-0.04926,3e-05,7.32592]
[1776837345121,55.0,78156.98,0.09,-0.04969,3e-05,7.3754]
[1776837350275,55.0,78157.12,0.09,-0.04969,3e-05,7.37575]
[1776837354962,55.0,78147.71,0.09,-0.04995,3e-05,7.40504]
[1776837355237,55.0,78140.42,0.09,-0.05014,3e-05,7.42698]
[1776837357158,55.0,78135.56,0.09,-0.05027,3e-05,7.44198]
[1776837357162,55.0,78135.56,0.09,-0.05027,3e-05,7.44198]
[1776837357252,55.0,78135.01,0.09,-0.05029,3e-05,7.44406]
[1776837361658,55.01,78126.31,0.09,-0.05053,3e-05,7.47176]
[1776837362241,55.01,78121.56,0.09,-0.05066,3e-05,7.48639]
[1776837365202,55.01,78112.54,0.09,-0.0509,3e-05,7.5142]
[1776837365260,55.01,78112.69,0.09,-0.0509,3e-05,7.51405]
[1776837365668,55.01,78112.69,0.09,-0.0509,3e-05,7.51405]
[1776837366370,55.01,78105.69,0.09,-0.05109,3e-05,7.53546]
[1776837373315,55.02,78092.49,0.09,-0.05145,3e-05,7.57691]
[1776837378356,55.02,78075.45,0.09,-0.05192,3e-05,7.62941]
[1776837381263,55.02,78075.57,0.09,-0.05192,3e-05,7.62928]
[1776837381412,55.02,78075.57,0.09,-0.05192,3e-05,7.62928]
[1776837387415,55.02,78070.62,0.09,-0.05206,3e-05,7.64521]
[1776837392448,55.02,78062.24,0.09,-0.05227,3e-05,7.66818]
[1776837398492,55.03,78058.11,0.09,-0.05238,3e-05,7.68115]
[1776837404532,55.03,78052.92,0.09,-0.05252,3e-05,7.69715]
[1776837406402,55.03,78052.07,0.09,-0.05255,3e-05,7.69976]
[1776837406546,55.03,78052.16,0.09,-0.05255,3e-05,7.6995]
[1776837410575,55.03,78036.2,0.09,-0.05298,3e-05,7.7483]
[1776837415611,55.02,78034.92,0.09,-0.05301,3e-05,7.75184]
[1776837415870,55.02,78034.92,0.09,-0.05301,3e-05,7.75184]
[1776837416618,55.02,78034.26,0.09,-0.05303,3e-05,7.7538]
[1776837421652,55.02,78025.36,0.09,-0.05327,3e-05,7.78078]
[1776837426688,55.02,78023.78,0.09,-0.05331,3e-05,7.78504]
[1776837431723,55.02,78028.83,0.09,-0.05316,3e-05,7.76897]
[1776837437765,55.02,78028.34,0.09,-0.05317,3e-05,7.76992]
[1776837442800,55.02,78015.64,0.09,-0.05352,3e-05,7.80858]
[1776837447836,55.01,78014.79,0.09,-0.05353,3e-05,7.81037]
[1776837452870,55.01,78013.33,0.09,-0.05355,3e-05,7.8109]
[1776837455201,55.01,78014.26,0.09,-0.05352,3e-05,7.80785]
[1776837455410,55.01,78014.26,0.09,-0.05352,3e-05,7.80785]
[1776837455483,55.01,78014.71,0.09,-0.0535,3e-05,7.8061]
[1776837456330,55.01,77999.47,0.09,-0.05392,3e-05,7.85309]
[1776837457742,55.01,77999.47,0.09,-0.05392,3e-05,7.85309]
[1776837457905,55.01,77989.0,0.09,-0.05421,3e-05,7.88533]
[1776837462940,55.01,77982.05,0.09,-0.0544,3e-05,7.90611]
[1776837464667,55.01,77982.05,0.09,-0.0544,3e-05,7.90611]
[1776837466610,55.01,77983.72,0.09,-0.05435,3e-05,7.90101]
[1776837467032,55.01,77978.85,0.09,-0.05449,3e-05,7.91626]
[1776837467076,55.01,77979.39,0.09,-0.05448,3e-05,7.91458]
[1776837468614,55.01,77979.39,0.09,-0.05448,3e-05,7.91458]
[1776837469544,55.01,77979.84,0.09,-0.05447,3e-05,7.91327]
[1776837473493,55.01,77979.35,0.09,-0.05448,3e-05,7.91488]
[1776837474689,55.01,77984.58,0.09,-0.05433,3e-05,7.89832]
[1776837480065,55.0,77991.21,0.09,-0.05413,3e-05,7.87631]
[1776837485102,55.0,77975.68,0.09,-0.05456,3e-05,7.92322]
[1776837490138,54.99,77975.96,0.09,-0.05453,3e-05,7.92067]
[1776837495176,54.99,77970.66,0.09,-0.05468,3e-05,7.937]
[1776837500208,54.99,77973.96,0.09,-0.05459,3e-05,7.92679]
[1776837501375,54.99,77973.96,0.09,-0.05459,3e-05,7.92679]
[1776837501386,54.99,77973.96,0.09,-0.05459,3e-05,7.92679]
[1776837503031,54.99,77974.65,0.09,-0.05457,3e-05,7.92471]
[1776837503105,54.99,77974.65,0.09,-0.05457,3e-05,7.92471]
[1776837508269,54.99,77977.87,0.09,-0.05448,3e-05,7.91492]
[1776837510290,54.99,77992.49,0.09,-0.05407,3e-05,7.86921]
[1776837511181,54.99,77992.49,0.09,-0.05407,3e-05,7.86921]
[1776837511288,54.99,77995.79,0.09,-0.05396,3e-05,7.8554]
[1776837513276,54.99,78001.79,0.09,-0.05379,3e-05,7.8368]
[1776837513307,54.99,78003.28,0.09,-0.05375,3e-05,7.832]
[1776837517272,54.99,78004.87,0.09,-0.0537,3e-05,7.82653]
[1776837517330,54.99,78005.92,0.09,-0.05367,3e-05,7.8231]
[1776837522369,54.99,78007.67,0.09,-0.05361,3e-05,7.8168]
[1776837527400,54.99,78005.36,0.09,-0.05367,3e-05,7.82305]
[1776837532436,54.98,78003.27,0.09,-0.05372,3e-05,7.82852]
[1776837535812,54.98,78001.97,0.09,-0.05375,3e-05,7.83189]
[1776837536464,54.98,77999.64,0.09,-0.05381,3e-05,7.83889]
[1776837541594,54.98,77985.33,0.09,-0.0542,3e-05,7.88231]
[1776837541697,54.98,77985.33,0.09,-0.0542,3e-05,7.88231]
[1776837541685,54.98,77984.92,0.09,-0.05421,3e-05,7.883]
[1776837542506,54.98,77984.92,0.09,-0.05421,3e-05,7.883]
[1776837547543,54.97,77976.46,0.09,-0.05443,3e-05,7.90779]
[1776837552576,54.97,77975.86,0.09,-0.05443,3e-05,7.90807]
[1776837557611,54.96,77971.81,0.09,-0.05453,3e-05,7.91906]
[1776837560095,54.96,77971.1,0.09,-0.05454,3e-05,7.92029]
[1776837560100,54.96,77971.1,0.09,-0.05454,3e-05,7.92029]
[1776837562763,54.96,77970.69,0.09,-0.05455,3e-05,7.92092]
[1776837563945,54.96,77969.95,0.09,-0.05456,3e-05,7.92259]
[1776837569694,54.95,77976.07,0.09,-0.05438,3e-05,7.90182]
[1776837573749,54.95,77972.85,0.09,-0.05444,3e-05,7.90791]
[1776837578758,54.94,77976.17,0.09,-0.05433,3e-05,7.89593]
[1776837583793,54.94,77974.1,0.09,-0.05438,3e-05,7.90107]
[1776837588829,54.94,77966.75,0.09,-0.05458,3e-05,7.92305]
[1776837594239,54.94,77957.6,0.09,-0.05483,3e-05,7.95156]
[1776837600467,54.94,77954.53,0.09,-0.05492,3e-05,7.96137]
[1776837605947,54.94,77950.24,0.09,-0.05504,3e-05,7.97416]
[1776837611606,54.94,77951.2,0.09,-0.05501,3e-05,7.97111]
[1776837611687,54.94,77951.44,0.09,-0.055,3e-05,7.97034]
[1776837614289,54.94,77948.93,0.09,-0.05507,3e-05,7.97818]
[1776837614333,54.94,77947.08,0.09,-0.05513,3e-05,7.98396]
[1776837619405,54.94,77956.56,0.09,-0.05486,3e-05,7.95415]
[1776837625082,54.93,77958.88,0.09,-0.05477,3e-05,7.94454]
[1776837630677,54.92,77955.68,0.09,-0.05485,3e-05,7.95285]
[1776837633654,54.92,77954.56,0.09,-0.05485,3e-05,7.95254]
[1776837633737,54.92,77950.69,0.09,-0.05496,3e-05,7.96469]
[1776837639183,54.92,77939.65,0.09,-0.05527,3e-05,7.99917]
[1776837644890,54.92,77945.91,0.09,-0.05509,3e-05,7.97933]
[1776837645224,54.92,77946.28,0.09,-0.05508,3e-05,7.97809]
[1776837647537,54.92,77944.77,0.09,-0.05513,3e-05,7.98279]
[1776837647546,54.92,77944.77,0.09,-0.05513,3e-05,7.98279]
[1776837650645,54.92,77942.77,0.09,-0.05518,3e-05,7.98888]
[1776837650744,54.92,77938.1,0.09,-0.05531,3e-05,8.00349]
[1776837656302,54.92,77926.11,0.09,-0.05565,3e-05,8.04041]
[1776837657692,54.92,77926.11,0.09,-0.05565,3e-05,8.04041]
[1776837659077,54.92,77939.68,0.09,-0.05526,3e-05,7.99739]
[1776837664361,54.92,77938.18,0.09,-0.0553,3e-05,8.00146]
[1776837665282,54.92,77938.18,0.09,-0.0553,3e-05,8.00146]
[1776837665293,54.92,77938.18,0.09,-0.0553,3e-05,8.00146]
[1776837670407,54.91,77930.79,0.09,-0.0555,3e-05,8.02388]
[1776837675440,54.91,77932.1,0.09,-0.05545,3e-05,8.0189]
[1776837676941,54.91,77932.55,0.09,-0.05544,3e-05,8.01733]
[1776837677143,54.91,77932.55,0.09,-0.05544,3e-05,8.01733]
[1776837677197,54.91,77932.55,0.09,-0.05544,3e-05,8.01733]
[1776837677454,54.91,77932.28,0.09,-0.05545,3e-05,8.01801]
[1776837680258,54.91,77946.46,0.09,-0.05504,3e-05,7.97317]
[1776837680475,54.91,77945.56,0.09,-0.05507,3e-05,7.9759]
[1776837682968,54.91,77935.68,0.09,-0.05534,3e-05,8.00671]
[1776837682975,54.91,77935.68,0.09,-0.05534,3e-05,8.00671]
[1776837688533,54.91,77924.99,0.09,-0.05564,3e-05,8.03923]
[1776837693567,54.9,77921.79,0.09,-0.0557,3e-05,8.04511]
[1776837697581,54.9,77920.33,0.09,-0.05574,3e-05,8.0491]
[1776837697614,54.9,77919.08,0.09,-0.05577,3e-05,8.05284]
[1776837698011,54.9,77919.08,0.09,-0.05577,3e-05,8.05284]
[1776837702685,54.9,77892.96,0.09,-0.05651,3e-05,8.13384]
[1776837708688,54.89,77891.97,0.09,-0.0565,3e-05,8.13349]
[1776837712830,54.88,77891.96,0.09,-0.05649,3e-05,8.13148]
[1776837713683,54.88,77896.98,0.09,-0.05634,3e-05,8.1149]
[1776837715704,54.87,77897.05,0.09,-0.05632,3e-05,8.1134]
[1776837715784,54.87,77900.41,0.09,-0.05622,3e-05,8.10212]
[1776837720798,54.87,77898.49,0.09,-0.05625,3e-05,8.10576]
[1776837720844,54.86,77895.21,0.09,-0.05634,3e-05,8.11556]
[1776837721769,54.86,77895.21,0.09,-0.05634,3e-05,8.11556]
[1776837721845,54.86,77894.2,0.09,-0.05637,3e-05,8.11814]
[1776837727823,54.85,77903.24,0.09,-0.05607,3e-05,8.08577]
[1776837732857,54.85,77917.56,0.09,-0.05564,3e-05,8.03784]
[1776837737892,54.84,77919.66,0.09,-0.05556,3e-05,8.0289]
[1776837742927,54.83,77913.31,0.09,-0.05572,3e-05,8.04663]
[1776837747963,54.83,77917.16,0.09,-0.05559,3e-05,8.03206]
[1776837752998,54.82,77909.27,0.09,-0.05578,3e-05,8.05144]
[1776837758033,54.81,77918.77,0.09,-0.05548,3e-05,8.01917]
[1776837761507,54.81,77933.76,0.09,-0.05504,3e-05,7.97032]
[1776837762361,54.81,77933.76,0.09,-0.05504,3e-05,7.97032]
[1776837762370,54.81,77933.76,0.09,-0.05504,3e-05,7.97032]
[1776837762420,54.81,77935.57,0.09,-0.05499,3e-05,7.96427]
[1776837763224,54.81,77935.57,0.09,-0.05499,3e-05,7.96427]
[1776837766386,54.8,77938.76,0.09,-0.05489,3e-05,7.9532]
[1776837766409,54.8,77938.76,0.09,-0.05489,3e-05,7.9532]
[1776837766425,54.8,77942.36,0.09,-0.05478,3e-05,7.94155]
[1776837767565,54.8,77942.36,0.09,-0.05478,3e-05,7.94155]
[1776837767664,54.8,77942.17,0.09,-0.05479,3e-05,7.94182]
[1776837768413,54.8,77942.17,0.09,-0.05479,3e-05,7.94182]
[1776837768495,54.8,77942.5,0.09,-0.05477,3e-05,7.94044]
[1776837770386,54.8,77942.76,0.09,-0.05476,3e-05,7.93929]
[1776837772367,54.8,77943.64,0.09,-0.05473,3e-05,7.93587]
[1776837772380,54.8,77943.64,0.09,-0.05473,3e-05,7.93587]
[1776837772458,54.8,77943.7,0.09,-0.05473,3e-05,7.93535]
[1776837773891,54.8,77943.7,0.09,-0.05473,3e-05,7.93535]
[1776837774393,54.8,77942.43,0.09,-0.05476,3e-05,7.939]
[1776837774402,54.8,77942.43,0.09,-0.05476,3e-05,7.939]
[1776837774489,54.8,77942.54,0.09,-0.05476,3e-05,7.93831]
[1776837776417,54.79,77942.6,0.09,-0.05475,3e-05,7.93778]
[1776837776424,54.79,77942.6,0.09,-0.05475,3e-05,7.93778]
[1776837776459,54.79,77943.02,0.09,-0.05474,3e-05,7.93612]
[1776837778129,54.79,77943.02,0.09,-0.05474,3e-05,7.93612]
[1776837778423,54.79,77943.02,0.09,-0.05474,3e-05,7.93612]
[1776837778432,54.79,77943.02,0.09,-0.05474,3e-05,7.93612]
[1776837778504,54.79,77944.6,0.09,-0.05468,3e-05,7.93048]
[1776837780323,54.79,77944.6,0.09,-0.05468,3e-05,7.93048]
[1776837780910,54.79,77944.6,0.09,-0.05468,3e-05,7.93048]
[1776837780924,54.79,77944.9,0.09,-0.05467,3e-05,7.92886]
[1776837781059,54.79,77944.9,0.09,-0.05467,3e-05,7.92886]
[1776837781471,54.79,77944.9,0.09,-0.05467,3e-05,7.92886]
[1776837781571,54.79,77951.63,0.09,-0.05448,3e-05,7.90744]
[1776837782448,54.79,77951.63,0.09,-0.05448,3e-05,7.90744]
[1776837784292,54.79,77952.36,0.09,-0.05445,3e-05,7.90457]
[1776837784567,54.79,77952.36,0.09,-0.05445,3e-05,7.90457]
[1776837784637,54.79,77952.46,0.09,-0.05445,3e-05,7.90396]
[1776837790263,54.78,77957.51,0.09,-0.05429,3e-05,7.88646]
[1776837795298,54.78,77959.39,0.09,-0.05423,3e-05,7.8793]
[1776837800703,54.78,77957.56,0.09,-0.05427,3e-05,7.88398]
[1776837800779,54.78,77957.56,0.09,-0.05427,3e-05,7.88398]
[1776837800804,54.77,77957.43,0.09,-0.05427,3e-05,7.88412]
[1776837802743,54.77,77953.7,0.09,-0.05437,3e-05,7.89552]
[1776837802825,54.77,77951.57,0.09,-0.05443,3e-05,7.9019]
[1776837804237,54.77,77951.57,0.09,-0.05443,3e-05,7.90161]
[1776837804788,54.77,77951.57,0.09,-0.05443,3e-05,7.90161]
[1776837804799,54.77,77951.57,0.09,-0.05443,3e-05,7.90161]
[1776837804829,54.77,77942.13,0.09,-0.05469,3e-05,7.93086]
[1776837810177,54.77,77945.12,0.09,-0.05459,3e-05,7.91979]
[1776837810182,54.77,77945.12,0.09,-0.05459,3e-05,7.91979]
[1776837811058,54.77,77945.12,0.09,-0.05459,3e-05,7.91979]
[1776837811602,54.77,77945.12,0.09,-0.05459,3e-05,7.91946]
[1776837812084,54.76,77945.87,0.09,-0.05455,3e-05,7.91368]
[1776837812838,54.76,77945.87,0.09,-0.05455,3e-05,7.91368]
[1776837813970,54.76,77945.51,0.09,-0.05455,3e-05,7.91448]
[1776837813975,54.76,77945.51,0.09,-0.05455,3e-05,7.91448]
[1776837818983,54.76,77943.99,0.09,-0.05458,3e-05,7.91759]
[1776837823296,54.75,77941.65,0.09,-0.05463,3e-05,7.92325]
[1776837824984,54.75,77938.29,0.09,-0.05472,3e-05,7.93343]
[1776837825192,54.75,77938.84,0.09,-0.05471,3e-05,7.93133]
[1776837825202,54.75,77938.84,0.09,-0.05471,3e-05,7.93133]
[1776837830544,54.75,77939.88,0.09,-0.05466,3e-05,7.92596]
[1776837836028,54.74,77938.57,0.09,-0.05468,3e-05,7.92863]
[1776837837173,54.74,77938.64,0.09,-0.05467,3e-05,7.92769]
[1776837837592,54.74,77938.94,0.09,-0.05466,3e-05,7.92639]
[1776837842628,54.73,77937.63,0.09,-0.05468,3e-05,7.92868]
[1776837846224,54.73,77926.09,0.09,-0.055,3e-05,7.96382]
[1776837847329,54.73,77926.09,0.09,-0.055,3e-05,7.9634]
[1776837847337,54.73,77926.09,0.09,-0.055,3e-05,7.9634]
[1776837847662,54.73,77930.86,0.09,-0.05486,3e-05,7.948]
[1776837850358,54.73,77930.15,0.09,-0.05487,3e-05,7.94945]
[1776837850682,54.73,77928.29,0.09,-0.05492,3e-05,7.9549]
[1776837855720,54.72,77920.9,0.09,-0.05511,3e-05,7.97601]
[1776837857431,54.72,77921.97,0.09,-0.05508,3e-05,7.97222]
[1776837857732,54.72,77921.48,0.09,-0.05509,3e-05,7.97334]
[1776837862766,54.71,77920.74,0.09,-0.05509,3e-05,7.9736]
[1776837867756,54.71,77921.98,0.09,-0.05504,3e-05,7.96807]
[1776837867766,54.71,77921.98,0.09,-0.05504,3e-05,7.96807]
[1776837870273,54.7,77925.44,0.09,-0.05493,3e-05,7.95605]
[1776837871606,54.7,77924.11,0.09,-0.05497,3e-05,7.95986]
[1776837872036,54.7,77924.11,0.09,-0.05497,3e-05,7.95986]
[1776837872047,54.7,77924.11,0.09,-0.05497,3e-05,7.95986]
[1776837878110,54.7,77922.7,0.09,-0.05497,3e-05,7.95892]
[1776837879736,54.69,77922.71,0.09,-0.05496,3e-05,7.95814]
[1776837883044,54.69,77922.49,0.09,-0.05496,3e-05,7.95769]
[1776837883053,54.69,77922.49,0.09,-0.05496,3e-05,7.95769]
[1776837883835,54.69,77925.58,0.09,-0.05487,3e-05,7.94797]
[1776837888968,54.68,77929.55,0.09,-0.05474,3e-05,7.93308]
[1776837894003,54.68,77927.61,0.09,-0.05478,3e-05,7.93752]
[1776837899041,54.68,77930.6,0.09,-0.05468,3e-05,7.92651]
[1776837904072,54.67,77932.81,0.09,-0.05461,3e-05,7.91836]
[1776837904079,54.67,77932.81,0.09,-0.05461,3e-05,7.91836]
[1776837904141,54.67,77937.48,0.09,-0.05447,3e-05,7.90341]
[1776837904875,54.67,77937.48,0.09,-0.05447,3e-05,7.90341]
[1776837905833,54.67,77937.48,0.09,-0.05447,3e-05,7.90314]
[1776837906098,54.67,77937.92,0.09,-0.05445,3e-05,7.9015]
[1776837911132,54.66,77938.44,0.09,-0.05442,3e-05,7.89787]
[1776837916167,54.66,77933.66,0.09,-0.05453,3e-05,7.90985]
[1776837916396,54.66,77933.66,0.09,-0.05453,3e-05,7.90985]
[1776837917151,54.66,77933.66,0.09,-0.05453,3e-05,7.90985]
[1776837917175,54.66,77925.92,0.09,-0.05475,3e-05,7.93389]
[1776837918279,54.66,77916.85,0.09,-0.055,3e-05,7.96244]
[1776837918289,54.66,77916.85,0.09,-0.055,3e-05,7.96244]
[1776837918390,54.65,77917.97,0.09,-0.05497,3e-05,7.9586]
[1776837920553,54.65,77917.97,0.09,-0.05497,3e-05,7.95825]
[1776837920615,54.65,77917.39,0.09,-0.05498,3e-05,7.95938]
[1776837924228,54.65,77918.64,0.09,-0.05494,3e-05,7.95474]
[1776837924315,54.65,77917.1,0.09,-0.05498,3e-05,7.95924]
[1776837930266,54.64,77913.62,0.09,-0.05504,3e-05,7.96664]
[1776837931513,54.64,77913.62,0.09,-0.05504,3e-05,7.96664]
[1776837931529,54.64,77912.96,0.09,-0.05504,3e-05,7.96488]
[1776837937316,54.63,77913.13,0.09,-0.055,3e-05,7.9604]
[1776837942881,54.62,77917.53,0.09,-0.05485,3e-05,7.9444]
[1776837948397,54.61,77920.31,0.09,-0.05475,3e-05,7.93225]
[1776837953428,54.6,77934.36,0.09,-0.05432,3e-05,7.88484]
[1776837958463,54.59,77933.5,0.09,-0.05432,3e-05,7.88463]
[1776837961791,54.59,77934.62,0.09,-0.05428,3e-05,7.87998]
[1776837962892,54.59,77936.79,0.09,-0.05421,3e-05,7.87208]
[1776837962964,54.59,77937.16,0.09,-0.05419,3e-05,7.87039]
[1776837965104,54.59,77937.16,0.09,-0.05419,3e-05,7.87039]
[1776837966973,54.58,77932.43,0.09,-0.05432,3e-05,7.88414]
[1776837967056,54.58,77932.64,0.09,-0.0543,3e-05,7.88238]
[1776837973091,54.57,77932.4,0.09,-0.05428,3e-05,7.87991]
[1776837978603,54.56,77931.81,0.09,-0.05427,3e-05,7.87912]
[1776837983638,54.55,77931.36,0.09,-0.05426,3e-05,7.8774]
[1776837988674,54.55,77930.26,0.09,-0.05427,3e-05,7.87828]
[1776837993709,54.54,77922.17,0.09,-0.05445,3e-05,7.89794]
[1776837998744,54.53,77918.93,0.09,-0.05452,3e-05,7.9054]
[1776838003779,54.52,77910.69,0.09,-0.05473,3e-05,7.92835]
[1776838008817,54.52,77914.87,0.09,-0.05458,3e-05,7.91222]
[1776838014857,54.51,77918.6,0.09,-0.05445,3e-05,7.89701]
[1776838019898,54.5,77915.35,0.09,-0.05452,3e-05,7.90481]
[1776838024933,54.49,77912.45,0.09,-0.05458,3e-05,7.91199]
[1776838029968,54.49,77916.16,0.09,-0.05446,3e-05,7.89778]
[1776838035006,54.48,77916.41,0.09,-0.05444,3e-05,7.89585]
[1776838040044,54.48,77914.49,0.09,-0.05447,3e-05,7.89934]
[1776838040446,54.48,77914.49,0.09,-0.05447,3e-05,7.89934]
[1776838041047,54.48,77913.43,0.09,-0.0545,3e-05,7.90208]
[1776838042362,54.47,77913.84,0.09,-0.05448,3e-05,7.90054]
[1776838043061,54.47,77913.05,0.09,-0.0545,3e-05,7.90277]
[1776838048098,54.47,77916.55,0.09,-0.05439,3e-05,7.89054]
[1776838052101,54.47,77920.19,0.09,-0.05426,3e-05,7.87494]
[1776838053660,54.46,77918.35,0.09,-0.0543,3e-05,7.8796]
[1776838054066,54.46,77918.35,0.09,-0.0543,3e-05,7.8796]
[1776838056104,54.46,77925.4,0.09,-0.0541,3e-05,7.85638]
[1776838057965,54.46,77925.32,0.09,-0.05409,3e-05,7.85558]
[1776838057971,54.46,77925.32,0.09,-0.05409,3e-05,7.85558]
[1776838060286,54.46,77931.79,0.09,-0.0539,3e-05,7.83431]
[1776838062130,54.45,77929.24,0.09,-0.05396,3e-05,7.84132]
[1776838067234,54.45,77926.39,0.09,-0.05402,3e-05,7.84745]
[1776838072269,54.44,77922.44,0.09,-0.05411,3e-05,7.85733]
[1776838078315,54.43,77923.32,0.09,-0.05406,3e-05,7.85158]
[1776838083200,54.42,77919.6,0.09,-0.05414,3e-05,7.86125]
[1776838083209,54.42,77919.6,0.09,-0.05414,3e-05,7.86125]
[1776838084563,54.42,77920.0,0.09,-0.05412,3e-05,7.85898]
[1776838086426,54.42,77919.97,0.09,-0.05412,3e-05,7.85856]
[1776838088994,54.42,77923.61,0.09,-0.05401,3e-05,7.84614]
[1776838089007,54.42,77923.61,0.09,-0.05401,3e-05,7.84614]
[1776838093226,54.41,77909.33,0.09,-0.05439,3e-05,7.88908]
[1776838094521,54.41,77910.65,0.09,-0.05434,3e-05,7.88327]
[1776838098324,54.4,77910.08,0.09,-0.05435,3e-05,7.88397]
[1776838098335,54.4,77910.08,0.09,-0.05435,3e-05,7.88397]
[1776838107519,54.39,77911.72,0.09,-0.05425,3e-05,7.8728]
[1776838112553,54.38,77907.62,0.09,-0.05432,3e-05,7.87985]
[1776838117916,54.38,77894.86,0.09,-0.05467,3e-05,7.91849]
[1776838118808,54.37,77897.28,0.09,-0.05459,3e-05,7.90961]
[1776838124145,54.36,77900.06,0.09,-0.05448,3e-05,7.8974]
[1776838125929,54.36,77900.06,0.09,-0.05448,3e-05,7.8974]
[1776838125950,54.36,77896.23,0.09,-0.05458,3e-05,7.90834]
[1776838130993,54.36,77887.84,0.09,-0.05481,3e-05,7.93409]
[1776838131016,54.36,77884.67,0.09,-0.0549,3e-05,7.94356]
[1776838136724,54.35,77886.86,0.09,-0.05482,3e-05,7.93522]
[1776838141759,54.35,77887.0,0.09,-0.0548,3e-05,7.93208]
[1776838146803,54.34,77886.81,0.09,-0.05478,3e-05,7.92999]
[1776838151834,54.33,77885.0,0.09,-0.0548,3e-05,7.93246]
[1776838156868,54.32,77884.91,0.09,-0.05478,3e-05,7.92973]
[1776838161904,54.32,77885.6,0.09,-0.05475,3e-05,7.9263]
[1776838166941,54.31,77887.44,0.09,-0.05467,3e-05,7.9179]
[1776838171973,54.3,77888.28,0.09,-0.05461,3e-05,7.90995]
[1776838176002,54.3,77905.79,0.09,-0.0541,3e-05,7.85298]
[1776838177064,54.3,77905.79,0.09,-0.0541,3e-05,7.85298]
[1776838178600,54.3,77908.15,0.09,-0.05402,3e-05,7.8446]
[1776838179023,54.29,77908.15,0.09,-0.05402,3e-05,7.84413]
[1776838179528,54.29,77908.15,0.09,-0.05402,3e-05,7.84413]
[1776838180030,54.29,77903.65,0.09,-0.05414,3e-05,7.8578]
[1776838181466,54.29,77901.63,0.09,-0.05419,3e-05,7.86367]
[1776838181541,54.29,77901.63,0.09,-0.05419,3e-05,7.86367]
[1776838182434,54.29,77901.63,0.09,-0.05419,3e-05,7.86367]
[1776838182399,54.29,77900.59,0.09,-0.05422,3e-05,7.86644]
[1776838185269,54.29,77902.53,0.09,-0.05416,3e-05,7.85934]
[1776838185586,54.29,77904.98,0.09,-0.05408,3e-05,7.85115]
[1776838186072,54.29,77904.98,0.09,-0.05408,3e-05,7.85068]
[1776838191109,54.28,77903.02,0.09,-0.05411,3e-05,7.85448]
[1776838196141,54.27,77901.28,0.09,-0.05414,3e-05,7.85761]
[1776838201177,54.27,77907.79,0.09,-0.05394,3e-05,7.83484]
[1776838203791,54.26,77907.13,0.09,-0.05395,3e-05,7.83605]
[1776838204198,54.26,77907.14,0.09,-0.05395,3e-05,7.83558]
[1776838209233,54.26,77901.86,0.09,-0.05408,3e-05,7.84999]
[1776838210196,54.26,77901.86,0.09,-0.05408,3e-05,7.84999]
[1776838211892,54.25,77904.17,0.09,-0.054,3e-05,7.84179]
[1776838212255,54.25,77904.17,0.09,-0.054,3e-05,7.84135]
[1776838215980,54.25,77910.41,0.09,-0.05381,3e-05,7.82048]
[1776838216290,54.25,77910.41,0.09,-0.05381,3e-05,7.82048]
[1776838216392,54.25,77917.71,0.09,-0.0536,3e-05,7.79717]
[1776838217261,54.25,77917.71,0.09,-0.0536,3e-05,7.79717]
[1776838223332,54.24,77917.87,0.09,-0.05358,3e-05,7.79414]
[1776838224993,54.24,77918.21,0.09,-0.05356,3e-05,7.79272]
[1776838225002,54.24,77918.21,0.09,-0.05356,3e-05,7.79272]
[1776838225347,54.24,77918.3,0.09,-0.05356,3e-05,7.79208]
[1776838228049,54.24,77917.04,0.09,-0.05359,3e-05,7.79531]
[1776838233403,54.23,77905.07,0.09,-0.05388,3e-05,7.82735]
[1776838238438,54.23,77899.46,0.09,-0.05404,3e-05,7.84422]
[1776838245488,54.22,77896.94,0.09,-0.05409,3e-05,7.85069]
[1776838250525,54.22,77894.92,0.09,-0.05415,3e-05,7.85649]
[1776838255579,54.22,77894.79,0.09,-0.05413,3e-05,7.8546]
[1776838261599,54.21,77893.34,0.09,-0.05415,3e-05,7.85642]
[1776838264262,54.21,77892.82,0.09,-0.05416,3e-05,7.8576]
[1776838264555,54.2,77901.17,0.09,-0.05391,3e-05,7.83037]
[1776838265059,54.2,77901.17,0.09,-0.05391,3e-05,7.83037]
[1776838265067,54.2,77901.17,0.09,-0.05391,3e-05,7.83037]
[1776838270176,54.2,77902.71,0.09,-0.05386,3e-05,7.82383]
[1776838270257,54.2,77902.71,0.09,-0.05386,3e-05,7.82383]
[1776838271076,54.2,77906.53,0.09,-0.05374,3e-05,7.81098]
[1776838272688,54.2,77912.52,0.09,-0.05357,3e-05,7.79176]
[1776838273527,54.19,77911.79,0.09,-0.05358,3e-05,7.79332]
[1776838273914,54.19,77911.79,0.09,-0.05358,3e-05,7.79332]
[1776838274236,54.19,77911.79,0.09,-0.05358,3e-05,7.79332]
[1776838274316,54.19,77908.56,0.09,-0.05367,3e-05,7.80309]
[1776838274705,54.19,77908.56,0.09,-0.05367,3e-05,7.80309]
[1776838278454,54.19,77904.02,0.09,-0.05379,3e-05,7.81659]
[1776838278466,54.19,77904.02,0.09,-0.05379,3e-05,7.81659]
[1776838284279,54.18,77903.05,0.09,-0.0538,3e-05,7.81717]
[1776838284821,54.18,77907.53,0.09,-0.05366,3e-05,7.80227]
[1776838291029,54.18,77909.01,0.09,-0.05361,3e-05,7.79649]
[1776838291044,54.18,77909.01,0.09,-0.05361,3e-05,7.79649]
[1776838293022,54.18,77908.33,0.09,-0.0536,3e-05,7.79404]
[1776838293385,54.18,77908.33,0.09,-0.0536,3e-05,7.79404]
[1776838301885,54.16,77905.9,0.09,-0.05364,3e-05,7.79794]
[1776838306110,54.16,77899.73,0.09,-0.0538,3e-05,7.81585]
[1776838306129,54.16,77893.89,0.09,-0.05396,3e-05,7.83384]
[1776838312481,54.15,77888.34,0.09,-0.0541,3e-05,7.84958]
[1776838313160,54.15,77886.45,0.09,-0.05415,3e-05,7.85466]
[1776838313570,54.15,77885.7,0.09,-0.05416,3e-05,7.85658]
[1776838319006,54.14,77884.54,0.09,-0.05418,3e-05,7.85802]
[1776838324042,54.14,77883.06,0.09,-0.0542,3e-05,7.86007]
[1776838325330,54.14,77883.06,0.09,-0.0542,3e-05,7.86007]
[1776838325421,54.14,77883.71,0.09,-0.05417,3e-05,7.85759]
[1776838327347,54.14,77883.71,0.09,-0.05417,3e-05,7.85717]
[1776838327379,54.14,77883.71,0.09,-0.05417,3e-05,7.85717]
[1776838327419,54.13,77883.72,0.09,-0.05417,3e-05,7.85671]
[1776838333106,54.13,77881.35,0.09,-0.05421,3e-05,7.86166]
[1776838338140,54.12,77884.71,0.09,-0.0541,3e-05,7.84901]
[1776838339254,54.12,77884.71,0.09,-0.0541,3e-05,7.84901]
[1776838339505,54.12,77884.71,0.09,-0.0541,3e-05,7.84901]
[1776838345588,54.12,77898.55,0.09,-0.05369,3e-05,7.80326]
[1776838345605,54.11,77903.61,0.09,-0.05354,3e-05,7.78701]
[1776838349221,54.11,77922.92,0.09,-0.05299,3e-05,7.72543]
[1776838352415,54.11,77928.19,0.09,-0.05282,3e-05,7.70551]
[1776838352792,54.11,77926.64,0.09,-0.05286,3e-05,7.71017]
[1776838353251,54.11,77926.64,0.09,-0.05286,3e-05,7.70999]
[1776838355130,54.11,77928.3,0.09,-0.05282,3e-05,7.70464]
[1776838355776,54.11,77929.29,0.09,-0.05279,3e-05,7.70139]
[1776838356068,54.11,77929.29,0.09,-0.05279,3e-05,7.70139]
[1776838356270,54.11,77928.85,0.09,-0.0528,3e-05,7.7026]
[1776838357729,54.11,77928.25,0.09,-0.05281,3e-05,7.70432]
[1776838358282,54.11,77927.69,0.09,-0.05283,3e-05,7.70591]
[1776838363317,54.11,77922.36,0.09,-0.05297,3e-05,7.72173]
[1776838368353,54.1,77916.47,0.09,-0.05312,3e-05,7.73923]
[1776838368848,54.1,77916.47,0.09,-0.05312,3e-05,7.73923]
[1776838368854,54.1,77916.47,0.09,-0.05312,3e-05,7.73923]
[1776838369360,54.1,77911.43,0.09,-0.05326,3e-05,7.75479]
[1776838374447,54.1,77912.22,0.09,-0.05323,3e-05,7.75133]
[1776838380436,54.09,77916.48,0.09,-0.0531,3e-05,7.73637]
[1776838385471,54.09,77919.91,0.09,-0.05299,3e-05,7.72458]
[1776838387284,54.09,77920.04,0.09,-0.05299,3e-05,7.72397]
[1776838388081,54.09,77919.84,0.09,-0.05299,3e-05,7.7244]
[1776838388493,54.09,77919.01,0.09,-0.05301,3e-05,7.72679]
[1776838390358,54.09,77919.35,0.09,-0.053,3e-05,7.72552]
[1776838390369,54.09,77919.35,0.09,-0.053,3e-05,7.72552]
[1776838390509,54.09,77919.22,0.09,-0.05301,3e-05,7.72572]
[1776838391890,54.09,77920.04,0.09,-0.05298,3e-05,7.72295]
[1776838392119,54.09,77920.04,0.09,-0.05298,3e-05,7.72295]
[1776838392524,54.09,77921.94,0.09,-0.05293,3e-05,7.71682]
[1776838397556,54.09,77921.56,0.09,-0.05293,3e-05,7.71708]
[1776838400200,54.08,77922.45,0.09,-0.0529,3e-05,7.71393]
[1776838400577,54.08,77921.32,0.09,-0.05293,3e-05,7.71728]
[1776838405612,54.08,77923.01,0.09,-0.05288,3e-05,7.71108]
[1776838411180,54.08,77921.49,0.09,-0.05291,3e-05,7.71517]
[1776838416691,54.08,77920.01,0.09,-0.05292,3e-05,7.7155]
[1776838421726,54.07,77918.59,0.09,-0.05296,3e-05,7.7191]
[1776838424536,54.07,77918.84,0.09,-0.05295,3e-05,7.71814]
[1776838426354,54.07,77925.75,0.09,-0.05275,3e-05,7.69624]
[1776838428097,54.07,77933.96,0.09,-0.05252,3e-05,7.67037]
[1776838428107,54.07,77933.96,0.09,-0.05252,3e-05,7.67037]
[1776838428146,54.07,77939.29,0.09,-0.05237,3e-05,7.65357]
[1776838429012,54.07,77939.29,0.09,-0.05237,3e-05,7.65357]
[1776838429365,54.07,77939.29,0.09,-0.05237,3e-05,7.65357]
[1776838429407,54.07,77946.75,0.09,-0.05217,3e-05,7.63032]
[1776838429987,54.07,77946.75,0.09,-0.05217,3e-05,7.63032]
[1776838432259,54.07,77950.11,0.09,-0.05207,3e-05,7.61987]
[1776838436642,54.07,77955.36,0.09,-0.05193,3e-05,7.6036]
[1776838436718,54.07,77957.41,0.09,-0.05187,3e-05,7.59729]
[1776838439641,54.07,77972.13,0.09,-0.05147,3e-05,7.5519]
[1776838440749,54.07,77972.75,0.09,-0.05146,3e-05,7.55007]
[1776838440860,54.07,77972.75,0.09,-0.05146,3e-05,7.55007]
[1776838446401,54.07,77967.04,0.09,-0.05162,3e-05,7.56828]
[1776838451776,54.07,77968.08,0.09,-0.05159,3e-05,7.56533]
[1776838457043,54.08,77971.61,0.09,-0.0515,3e-05,7.55493]
[1776838462505,54.08,77973.38,0.09,-0.05145,3e-05,7.54981]
[1776838468052,54.08,77974.21,0.09,-0.05144,3e-05,7.54802]
[1776838473087,54.08,77972.13,0.09,-0.05148,3e-05,7.55191]
[1776838478121,54.08,77966.33,0.09,-0.05164,3e-05,7.57026]
[1776838483159,54.08,77968.47,0.09,-0.05159,3e-05,7.56398]
[1776838488193,54.08,77962.99,0.09,-0.05174,3e-05,7.58126]
[1776838493228,54.08,77963.56,0.09,-0.05172,3e-05,7.57969]
[1776838498004,54.08,77956.58,0.09,-0.05192,3e-05,7.60142]
[1776838498166,54.08,77956.58,0.09,-0.05192,3e-05,7.60142]
[1776838498762,54.08,77909.95,0.09,-0.05321,3e-05,7.74694]
[1776838504313,54.09,77917.99,0.09,-0.05299,3e-05,7.72252]
[1776838507501,54.09,77916.83,0.09,-0.05303,3e-05,7.72642]
[1776838507516,54.09,77916.83,0.09,-0.05303,3e-05,7.72642]
[1776838507531,54.09,77918.96,0.09,-0.05297,3e-05,7.7199]
[1776838510375,54.09,77918.47,0.09,-0.05299,3e-05,7.72172]
[1776838510709,54.09,77918.47,0.09,-0.05299,3e-05,7.72172]
[1776838513580,54.09,77929.73,0.09,-0.05267,3e-05,7.68669]
[1776838513633,54.09,77932.24,0.09,-0.0526,3e-05,7.67874]
[1776838514087,54.09,77932.24,0.09,-0.0526,3e-05,7.67874]
[1776838514385,54.09,77932.24,0.09,-0.0526,3e-05,7.67861]
[1776838519419,54.09,77927.79,0.09,-0.05273,3e-05,7.69346]
[1776838524454,54.09,77923.01,0.09,-0.05287,3e-05,7.70856]
[1776838529490,54.09,77924.68,0.09,-0.05283,3e-05,7.70389]
[1776838530217,54.09,77924.68,0.09,-0.05283,3e-05,7.70389]
[1776838530231,54.09,77924.68,0.09,-0.05283,3e-05,7.70389]
[1776838531162,54.09,77923.83,0.09,-0.05285,3e-05,7.70638]
[1776838531526,54.09,77923.83,0.09,-0.05285,3e-05,7.70638]
[1776838531569,54.09,77929.56,0.09,-0.05267,3e-05,7.68525]
[1776838536300,54.09,77942.08,0.09,-0.05232,3e-05,7.6459]
[1776838537829,54.09,77943.87,0.09,-0.05227,3e-05,7.64029]
[1776838537830,54.09,77937.76,0.09,-0.05244,3e-05,7.65922]
[1776838538178,54.09,77937.76,0.09,-0.05244,3e-05,7.65922]
[1776838539837,54.09,77937.76,0.09,-0.05244,3e-05,7.65915]
[1776838540567,54.09,77937.15,0.09,-0.05245,3e-05,7.66088]
[1776838541505,54.09,77937.15,0.09,-0.05245,3e-05,7.66088]
[1776838541850,54.09,77937.15,0.09,-0.05245,3e-05,7.66088]
[1776838551831,54.09,77930.97,0.09,-0.05261,3e-05,7.67912]
[1776838553975,54.09,77943.1,0.09,-0.05228,3e-05,7.64115]
[1776838553985,54.09,77943.1,0.09,-0.05228,3e-05,7.64115]
[1776838555863,54.09,77943.1,0.09,-0.05228,3e-05,7.64112]
[1776838556501,54.09,77942.16,0.09,-0.0523,3e-05,7.64402]
[1776838559154,54.09,77943.7,0.09,-0.05226,3e-05,7.63915]
[1776838560805,54.09,77943.46,0.09,-0.05227,3e-05,7.63988]
[1776838562427,54.09,77944.1,0.09,-0.05225,3e-05,7.63786]
[1776838565000,54.09,77941.42,0.09,-0.05232,3e-05,7.64646]
[1776838566589,54.09,77940.23,0.09,-0.05236,3e-05,7.65013]
[1776838567336,54.09,77944.31,0.09,-0.05225,3e-05,7.63777]
[1776838567342,54.09,77944.31,0.09,-0.05225,3e-05,7.63777]
[1776838567563,54.09,77944.31,0.09,-0.05225,3e-05,7.63777]
[1776838567756,54.09,77948.9,0.09,-0.05212,3e-05,7.62351]
[1776838568199,54.09,77948.9,0.09,-0.05212,3e-05,7.62351]
[1776838568402,54.09,77948.9,0.09,-0.05212,3e-05,7.62351]
[1776838568410,54.09,77948.9,0.09,-0.05212,3e-05,7.62351]
[1776838568418,54.09,77948.9,0.09,-0.05212,3e-05,7.62351]
[1776838568763,54.09,77955.17,0.09,-0.05195,3e-05,7.60443]
[1776838569335,54.09,77955.17,0.09,-0.05195,3e-05,7.60443]
[1776838569770,54.09,77956.39,0.09,-0.05192,3e-05,7.60103]
[1776838570222,54.09,77956.39,0.09,-0.05192,3e-05,7.60103]
[1776838570779,54.09,77956.89,0.09,-0.05191,3e-05,7.59985]
[1776838571694,54.09,77956.89,0.09,-0.05191,3e-05,7.59985]
[1776838571784,54.09,77957.64,0.09,-0.05189,3e-05,7.59789]
[1776838572820,54.09,77957.64,0.09,-0.05189,3e-05,7.59789]
[1776838572837,54.09,77957.64,0.09,-0.05189,3e-05,7.59789]
[1776838572883,54.09,77965.52,0.09,-0.05168,3e-05,7.57389]
[1776838575485,54.09,77969.85,0.09,-0.05156,3e-05,7.56059]
[1776838575812,54.09,77971.54,0.09,-0.05152,3e-05,7.55545]
[1776838580847,54.1,77971.69,0.09,-0.05153,3e-05,7.55715]
[1776838585882,54.11,77972.48,0.09,-0.05153,3e-05,7.55683]
[1776838591928,54.11,77973.13,0.09,-0.05151,3e-05,7.55428]
[1776838597475,54.12,77959.25,0.09,-0.05191,3e-05,7.59941]
[1776838603001,54.12,77963.34,0.09,-0.05181,3e-05,7.58847]
[1776838608036,54.13,77962.08,0.09,-0.05186,3e-05,7.59415]
[1776838613071,54.13,77960.96,0.09,-0.05191,3e-05,7.59933]
[1776838618106,54.14,77959.54,0.09,-0.05196,3e-05,7.60535]
[1776838623904,54.14,77953.97,0.09,-0.05213,3e-05,7.62389]
[1776838623911,54.14,77953.97,0.09,-0.05213,3e-05,7.62389]
[1776838624893,54.14,77953.84,0.09,-0.05213,3e-05,7.62458]
[1776838624320,54.14,77939.1,0.09,-0.05254,3e-05,7.67067]
[1776838625453,54.14,77939.1,0.09,-0.05254,3e-05,7.67067]
[1776838625463,54.14,77939.1,0.09,-0.05254,3e-05,7.67067]
[1776838626049,54.14,77934.88,0.09,-0.05266,3e-05,7.68425]
[1776838626290,54.14,77934.88,0.09,-0.05266,3e-05,7.68425]
[1776838626381,54.14,77929.16,0.09,-0.05282,3e-05,7.70227]
[1776838628006,54.14,77930.56,0.09,-0.05279,3e-05,7.69805]
[1776838628279,54.14,77927.55,0.09,-0.05287,3e-05,7.70744]
[1776838634275,54.15,77931.2,0.09,-0.05277,3e-05,7.69677]
[1776838638226,54.15,77940.24,0.09,-0.05253,3e-05,7.66948]
[1776838639786,54.15,77938.99,0.09,-0.05257,3e-05,7.67337]
[1776838639828,54.15,77938.99,0.09,-0.05257,3e-05,7.67337]
[1776838639846,54.15,77938.99,0.09,-0.05257,3e-05,7.67337]
[1776838641619,54.15,77937.73,0.09,-0.0526,3e-05,7.67768]
[1776838642201,54.15,77934.97,0.09,-0.05268,3e-05,7.68663]
[1776838643214,54.15,77934.67,0.09,-0.05269,3e-05,7.68756]
[1776838643224,54.15,77934.67,0.09,-0.05269,3e-05,7.68756]
[1776838648326,54.15,77934.96,0.09,-0.05269,3e-05,7.68762]
[1776838653361,54.16,77935.95,0.09,-0.05265,3e-05,7.68219]
[1776838655375,54.16,77952.16,0.09,-0.05221,3e-05,7.63236]
[1776838658355,54.16,77955.35,0.09,-0.05213,3e-05,7.62295]
[1776838658364,54.16,77955.35,0.09,-0.05213,3e-05,7.62295]
[1776838658396,54.16,77955.35,0.09,-0.05213,3e-05,7.6232]
[1776838660375,54.16,77955.3,0.09,-0.05213,3e-05,7.6236]
[1776838660410,54.16,77955.82,0.09,-0.05212,3e-05,7.62224]
[1776838661432,54.16,77955.82,0.09,-0.05212,3e-05,7.62224]
[1776838662394,54.16,77954.11,0.09,-0.05217,3e-05,7.6278]
[1776838662495,54.16,77953.81,0.09,-0.05218,3e-05,7.62898]
[1776838664308,54.16,77953.78,0.09,-0.05218,3e-05,7.62931]
[1776838664432,54.16,77953.78,0.09,-0.05218,3e-05,7.62931]
[1776838664441,54.16,77953.78,0.09,-0.05218,3e-05,7.62931]
[1776838664507,54.16,77945.19,0.09,-0.05242,3e-05,7.65621]
[1776838666491,54.16,77942.03,0.09,-0.05251,3e-05,7.66623]
[1776838666492,54.16,77942.36,0.09,-0.0525,3e-05,7.66538]
[1776838671290,54.17,77949.55,0.09,-0.05231,3e-05,7.64384]
[1776838672264,54.17,77950.08,0.09,-0.0523,3e-05,7.64242]
[1776838677529,54.17,77954.63,0.09,-0.05218,3e-05,7.62971]
[1776838682565,54.17,77952.79,0.09,-0.05224,3e-05,7.63661]
[1776838686648,54.18,77965.54,0.09,-0.0519,3e-05,7.59797]
[1776838686750,54.18,77965.68,0.09,-0.0519,3e-05,7.59784]
[1776838692634,54.18,77962.65,0.09,-0.052,3e-05,7.60893]
[1776838697673,54.19,77964.57,0.09,-0.05196,3e-05,7.60438]
[1776838702705,54.19,77964.88,0.09,-0.05196,3e-05,7.60481]
[1776838707909,54.19,77960.95,0.09,-0.05208,3e-05,7.61806]
[1776838708939,54.19,77959.56,0.09,-0.05212,3e-05,7.62261]
[1776838708962,54.19,77962.3,0.09,-0.05205,3e-05,7.61437]
[1776838712977,54.2,77965.43,0.09,-0.05195,3e-05,7.60242]
[1776838712988,54.2,77964.88,0.09,-0.05196,3e-05,7.60439]
[1776838718022,54.2,77965.44,0.09,-0.05196,3e-05,7.60405]
[1776838723436,54.21,77964.9,0.09,-0.05199,3e-05,7.60705]
[1776838728889,54.21,77965.79,0.09,-0.05198,3e-05,7.6059]
[1776838733923,54.21,77976.59,0.09,-0.05169,3e-05,7.57397]
[1776838734512,54.21,77976.59,0.09,-0.05169,3e-05,7.57397]
[1776838734517,54.21,77976.59,0.09,-0.05169,3e-05,7.57397]
[1776838734929,54.21,77978.87,0.09,-0.05163,3e-05,7.56728]
[1776838739963,54.22,77974.91,0.09,-0.05175,3e-05,7.58078]
[1776838745000,54.22,77961.21,0.09,-0.05214,3e-05,7.62477]
[1776838750037,54.23,77960.26,0.09,-0.05218,3e-05,7.62894]
[1776838755076,54.23,77959.11,0.09,-0.05222,3e-05,7.6337]
[1776838760108,54.23,77956.15,0.09,-0.05231,3e-05,7.64397]
[1776838765144,54.24,77956.51,0.09,-0.05231,3e-05,7.64392]
[1776838770182,54.24,77955.72,0.09,-0.05234,3e-05,7.64743]
[1776838775217,54.24,77962.18,0.09,-0.05216,3e-05,7.62544]
[1776838780281,54.24,77965.09,0.09,-0.05208,3e-05,7.61744]
[1776838786295,54.25,77968.2,0.09,-0.05202,3e-05,7.60985]
[1776838791329,54.25,77970.26,0.09,-0.05197,3e-05,7.60495]
[1776838796365,54.26,77962.37,0.09,-0.0522,3e-05,7.63081]
[1776838801400,54.26,77961.0,0.09,-0.05225,3e-05,7.63632]
[1776838806984,54.26,77960.5,0.09,-0.05227,3e-05,7.63886]
[1776838812475,54.27,77979.39,0.09,-0.05177,3e-05,7.58266]
[1776838817566,54.28,77978.29,0.09,-0.05182,3e-05,7.58773]
[1776838822602,54.28,77977.39,0.09,-0.05186,3e-05,7.59251]
[1776838827638,54.29,77973.32,0.09,-0.05199,3e-05,7.60672]
[1776838832673,54.29,77976.62,0.09,-0.05189,3e-05,7.59509]
[1776838838071,54.29,77976.65,0.09,-0.0519,3e-05,7.59637]
[1776838843748,54.3,77984.77,0.09,-0.0517,3e-05,7.57411]
[1776838849231,54.31,77978.19,0.09,-0.0519,3e-05,7.59626]
[1776838854827,54.31,77977.2,0.09,-0.05194,3e-05,7.60131]
[1776838856532,54.31,77979.22,0.09,-0.05189,3e-05,7.59542]
[1776838860112,54.32,77990.2,0.09,-0.0516,3e-05,7.56273]
[1776838861027,54.32,77989.51,0.09,-0.05162,3e-05,7.56489]
[1776838866908,54.32,77990.17,0.09,-0.05162,3e-05,7.56548]
[1776838871944,54.33,77989.63,0.09,-0.05165,3e-05,7.56894]
[1776838880004,54.34,77990.69,0.09,-0.05165,3e-05,7.56851]
[1776838882452,54.34,77990.94,0.09,-0.05165,3e-05,7.56844]
[1776838884372,54.34,77986.59,0.09,-0.05177,3e-05,7.58248]
[1776838885021,54.34,77986.59,0.09,-0.05177,3e-05,7.58248]
[1776838885131,54.34,77986.59,0.09,-0.05177,3e-05,7.58248]
[1776838885164,54.34,77983.38,0.09,-0.05186,3e-05,7.59267]
[1776838891076,54.35,77982.63,0.09,-0.05188,3e-05,7.59369]
[1776838893120,54.35,77982.2,0.09,-0.05189,3e-05,7.5953]
[1776838893128,54.35,77982.2,0.09,-0.05189,3e-05,7.5953]
[1776838893164,54.35,77982.43,0.09,-0.05189,3e-05,7.59487]
[1776838899136,54.35,77981.82,0.09,-0.05192,3e-05,7.59842]
[1776838904174,54.36,77995.7,0.09,-0.05155,3e-05,7.55711]
[1776838905263,54.36,77995.7,0.09,-0.05155,3e-05,7.55711]
[1776838906187,54.36,77997.57,0.09,-0.05151,3e-05,7.55205]
[1776838907259,54.36,77997.57,0.09,-0.05151,3e-05,7.55205]
[1776838908201,54.36,77998.04,0.09,-0.0515,3e-05,7.55131]
[1776838911331,54.36,77997.25,0.09,-0.05153,3e-05,7.55409]
[1776838917264,54.36,77999.98,0.09,-0.05145,3e-05,7.54585]
[1776838922302,54.36,78005.15,0.09,-0.05132,3e-05,7.53017]
[1776838927340,54.36,77995.59,0.09,-0.05158,3e-05,7.55979]
[1776838932376,54.37,77986.76,0.09,-0.05183,3e-05,7.58828]
[1776838937411,54.37,77988.74,0.09,-0.05178,3e-05,7.58308]
[1776838942442,54.37,77998.24,0.09,-0.05153,3e-05,7.55398]
[1776838947480,54.37,77995.83,0.09,-0.05159,3e-05,7.56162]
[1776838952516,54.37,77990.6,0.09,-0.05172,3e-05,7.57477]
[1776838957551,54.37,77989.34,0.09,-0.05175,3e-05,7.57866]
[1776838962585,54.37,77988.23,0.09,-0.05178,3e-05,7.58203]
[1776838967893,54.37,77984.92,0.09,-0.05187,3e-05,7.59207]
[1776838973667,54.37,77986.74,0.09,-0.05182,3e-05,7.58625]
[1776838978701,54.37,77985.95,0.09,-0.05184,3e-05,7.58854]
[1776838983923,54.37,77987.87,0.09,-0.0518,3e-05,7.58359]
[1776838985795,54.37,77979.77,0.09,-0.05202,3e-05,7.60914]
[1776838992243,54.38,77977.64,0.09,-0.05209,3e-05,7.61731]
[1776838992322,54.38,77976.96,0.09,-0.05212,3e-05,7.61967]
[1776838998303,54.38,77972.14,0.09,-0.05226,3e-05,7.63568]
[1776838998395,54.38,77972.73,0.09,-0.05224,3e-05,7.63407]
[1776838999143,54.38,77972.73,0.09,-0.05224,3e-05,7.63407]
[1776838999195,54.38,77973.54,0.09,-0.05222,3e-05,7.63179]
[1776839000319,54.38,77973.54,0.09,-0.05222,3e-05,7.63179]
[1776839000333,54.38,77973.55,0.09,-0.05222,3e-05,7.63197]
[1776839005892,54.39,77974.52,0.09,-0.05221,3e-05,7.63023]
[1776839007866,54.39,77975.16,0.09,-0.05219,3e-05,7.62847]
[1776839008212,54.39,77971.46,0.09,-0.0523,3e-05,7.64012]
[1776839008937,54.39,77971.46,0.09,-0.0523,3e-05,7.64012]
[1776839011705,54.39,77955.57,0.09,-0.05272,3e-05,7.68675]
[1776839020436,54.39,77951.19,0.09,-0.05285,3e-05,7.70124]
[1776839026046,54.39,77949.14,0.09,-0.05291,3e-05,7.70804]
[1776839031081,54.39,77947.52,0.09,-0.05296,3e-05,7.71341]
[1776839036116,54.39,77946.5,0.09,-0.05299,3e-05,7.71689]
[1776839041152,54.4,77946.15,0.09,-0.053,3e-05,7.71832]
[1776839046186,54.4,77927.29,0.09,-0.05353,3e-05,7.77734]
[1776839051221,54.4,77914.86,0.09,-0.05388,3e-05,7.81599]
[1776839051814,54.4,77914.86,0.09,-0.05388,3e-05,7.81599]
[1776839052228,54.4,77912.79,0.09,-0.05393,3e-05,7.8224]
[1776839053043,54.4,77912.79,0.09,-0.05393,3e-05,7.8224]
[1776839053235,54.4,77904.88,0.09,-0.05416,3e-05,7.84711]
[1776839058269,54.39,77907.59,0.09,-0.05407,3e-05,7.83791]
[1776839063305,54.39,77906.54,0.09,-0.0541,3e-05,7.84054]
[1776839068342,54.39,77902.65,0.09,-0.0542,3e-05,7.85208]
[1776839073378,54.39,77900.65,0.09,-0.05423,3e-05,7.85441]
[1776839078412,54.39,77911.15,0.09,-0.05393,3e-05,7.82074]
[1776839083446,54.38,77916.33,0.09,-0.05378,3e-05,7.80402]
[1776839088482,54.38,77916.92,0.09,-0.05376,3e-05,7.80171]
[1776839093517,54.38,77917.78,0.09,-0.05373,3e-05,7.79858]
[1776839098551,54.38,77918.42,0.09,-0.05371,3e-05,7.79616]
[1776839103586,54.38,77924.3,0.09,-0.05354,3e-05,7.77743]
[1776839108623,54.38,77921.92,0.09,-0.05361,3e-05,7.78463]
[1776839113106,54.38,77924.58,0.09,-0.05353,3e-05,7.77611]
[1776839113132,54.38,77930.1,0.09,-0.05337,3e-05,7.75882]
[1776839113730,54.38,77930.1,0.09,-0.05337,3e-05,7.75882]
[1776839115734,54.38,77943.92,0.09,-0.05299,3e-05,7.71573]
[1776839121146,54.38,77945.82,0.09,-0.05294,3e-05,7.71006]
[1776839121706,54.38,77945.82,0.09,-0.05294,3e-05,7.71006]
[1776839121800,54.38,77944.68,0.09,-0.05297,3e-05,7.71361]
[1776839123109,54.38,77944.68,0.09,-0.05297,3e-05,7.71361]
[1776839123125,54.38,77944.68,0.09,-0.05297,3e-05,7.71361]
[1776839123207,54.38,77942.8,0.09,-0.05302,3e-05,7.7193]
[1776839123729,54.38,77942.8,0.09,-0.05302,3e-05,7.7193]
[1776839124481,54.38,77942.8,0.09,-0.05302,3e-05,7.71939]
[1776839128991,54.38,77940.99,0.09,-0.05307,3e-05,7.72529]
[1776839129537,54.38,77940.99,0.09,-0.05307,3e-05,7.72529]
[1776839129544,54.38,77940.99,0.09,-0.05307,3e-05,7.72529]
[1776839129773,54.38,77940.56,0.09,-0.05309,3e-05,7.72681]
[1776839134808,54.38,77940.69,0.09,-0.05307,3e-05,7.72383]
[1776839134820,54.38,77940.69,0.09,-0.05307,3e-05,7.72383]
[1776839134824,54.38,77940.69,0.09,-0.05307,3e-05,7.72383]
[1776839135410,54.38,77940.69,0.09,-0.05307,3e-05,7.72383]
[1776839135459,54.38,77940.27,0.09,-0.05308,3e-05,7.72525]
[1776839135865,54.38,77940.27,0.09,-0.05308,3e-05,7.72525]
[1776839137896,54.38,77939.47,0.09,-0.0531,3e-05,7.72785]
[1776839144265,54.38,77938.08,0.09,-0.05313,3e-05,7.73054]
[1776839149915,54.37,77935.06,0.09,-0.0532,3e-05,7.73836]
[1776839155353,54.37,77933.84,0.09,-0.05323,3e-05,7.74128]
[1776839160827,54.37,77929.26,0.09,-0.05334,3e-05,7.75424]
[1776839162186,54.37,77930.46,0.09,-0.05331,3e-05,7.75025]
[1776839162287,54.37,77930.28,0.09,-0.05331,3e-05,7.75059]
[1776839168041,54.36,77925.81,0.09,-0.05342,3e-05,7.76312]
[1776839173076,54.36,77924.03,0.09,-0.05346,3e-05,7.76743]
[1776839178111,54.35,77923.95,0.09,-0.05345,3e-05,7.76643]
[1776839183145,54.35,77923.79,0.09,-0.05345,3e-05,7.76565]
[1776839188181,54.35,77922.96,0.09,-0.05346,3e-05,7.76698]
[1776839193215,54.35,77923.64,0.09,-0.05342,3e-05,7.7612]
[1776839198251,54.35,77922.63,0.09,-0.05345,3e-05,7.76484]
[1776839203286,54.35,77926.29,0.09,-0.05335,3e-05,7.7538]
[1776839205823,54.35,77932.11,0.09,-0.05318,3e-05,7.73522]
[1776839206730,54.35,77932.96,0.09,-0.05316,3e-05,7.73238]
[1776839207314,54.35,77933.3,0.09,-0.05315,3e-05,7.73148]
[1776839212348,54.35,77932.84,0.09,-0.05317,3e-05,7.73367]
[1776839217383,54.35,77938.56,0.09,-0.05302,3e-05,7.71667]
[1776839222419,54.35,77935.26,0.09,-0.05312,3e-05,7.72789]
[1776839227454,54.36,77933.56,0.09,-0.05317,3e-05,7.73402]
[1776839232488,54.36,77930.62,0.09,-0.05326,3e-05,7.74402]
[1776839237526,54.36,77929.42,0.09,-0.0533,3e-05,7.74856]
[1776839242559,54.36,77928.8,0.09,-0.05332,3e-05,7.75127]
[1776839247383,54.36,77926.44,0.09,-0.0534,3e-05,7.75929]
[1776839248535,54.37,77914.56,0.09,-0.05373,3e-05,7.7966]
[1776839249206,54.37,77914.03,0.09,-0.05375,3e-05,7.79834]
[1776839249617,54.37,77916.02,0.09,-0.05369,3e-05,7.79218]
[1776839252638,54.37,77930.58,0.09,-0.05326,3e-05,7.74355]
[1776839253295,54.37,77930.58,0.09,-0.05326,3e-05,7.74355]
[1776839254158,54.36,77931.1,0.09,-0.05325,3e-05,7.74174]
[1776839254657,54.37,77931.91,0.09,-0.05323,3e-05,7.73937]
[1776839255281,54.37,77931.91,0.09,-0.05323,3e-05,7.73937]
[1776839255659,54.37,77927.51,0.09,-0.05335,3e-05,7.75327]
[1776839256872,54.37,77923.91,0.09,-0.05345,3e-05,7.76465]
[1776839257309,54.37,77923.91,0.09,-0.05345,3e-05,7.76465]
[1776839257674,54.37,77924.39,0.09,-0.05344,3e-05,7.76327]
[1776839262707,54.36,77922.48,0.09,-0.05349,3e-05,7.76839]
[1776839267742,54.36,77928.13,0.09,-0.05332,3e-05,7.74958]
[1776839272776,54.36,77924.44,0.09,-0.05341,3e-05,7.75999]
[1776839277813,54.36,77924.85,0.09,-0.0534,3e-05,7.75816]
[1776839282847,54.36,77926.14,0.09,-0.05336,3e-05,7.75461]
[1776839287883,54.36,77927.43,0.09,-0.05333,3e-05,7.7511]
[1776839292255,54.36,77933.66,0.09,-0.05316,3e-05,7.73198]
[1776839293102,54.36,77933.46,0.09,-0.05317,3e-05,7.73287]
[1776839293946,54.36,77931.77,0.09,-0.05322,3e-05,7.73827]
[1776839293970,54.36,77931.77,0.09,-0.05322,3e-05,7.73827]
[1776839294316,54.36,77935.84,0.09,-0.0531,3e-05,7.72535]
[1776839298151,54.36,77944.64,0.09,-0.05285,3e-05,7.69757]
[1776839302009,54.36,77943.43,0.09,-0.05289,3e-05,7.70177]
[1776839302077,54.36,77943.43,0.09,-0.05289,3e-05,7.70177]
[1776839302299,54.36,77943.43,0.09,-0.05289,3e-05,7.70177]
[1776839303841,54.36,77943.34,0.09,-0.0529,3e-05,7.70242]
[1776839303902,54.36,77943.34,0.09,-0.0529,3e-05,7.70242]
[1776839303998,54.36,77939.76,0.09,-0.053,3e-05,7.71375]
[1776839309031,54.36,77935.91,0.09,-0.0531,3e-05,7.72512]
[1776839314326,54.36,77938.01,0.09,-0.05301,3e-05,7.71453]
[1776839320109,54.35,77927.59,0.09,-0.05329,3e-05,7.74554]
[1776839325144,54.35,77925.65,0.09,-0.05334,3e-05,7.75085]
[1776839330178,54.35,77923.95,0.09,-0.05339,3e-05,7.75679]
[1776839332843,54.35,77918.87,0.09,-0.05354,3e-05,7.77292]
[1776839333470,54.35,77896.93,0.09,-0.05416,3e-05,7.84186]
[1776839339244,54.35,77886.48,0.09,-0.05445,3e-05,7.87436]
[1776839344252,54.35,77885.56,0.09,-0.05447,3e-05,7.87694]
[1776839344323,54.35,77885.56,0.09,-0.05447,3e-05,7.87694]
[1776839345099,54.35,77886.15,0.09,-0.05446,3e-05,7.875]
[1776839345109,54.35,77886.15,0.09,-0.05446,3e-05,7.875]
[1776839350319,54.35,77885.77,0.09,-0.05446,3e-05,7.87569]
[1776839355753,54.35,77882.05,0.09,-0.05456,3e-05,7.88703]
[1776839361396,54.35,77877.09,0.09,-0.0547,3e-05,7.90162]
[1776839366431,54.35,77888.15,0.09,-0.05438,3e-05,7.86614]
[1776839367357,54.35,77888.15,0.09,-0.05438,3e-05,7.86614]
[1776839367730,54.35,77888.15,0.09,-0.05438,3e-05,7.86614]
[1776839368804,54.34,77891.53,0.09,-0.05428,3e-05,7.85541]
[1776839368809,54.34,77893.99,0.09,-0.05421,3e-05,7.84758]
[1776839369675,54.34,77893.99,0.09,-0.05421,3e-05,7.84758]
[1776839369685,54.34,77893.99,0.09,-0.05421,3e-05,7.84758]
[1776839369758,54.34,77898.73,0.09,-0.05407,3e-05,7.8326]
[1776839370682,54.34,77898.73,0.09,-0.05407,3e-05,7.8326]
[1776839372072,54.34,77897.62,0.09,-0.05409,3e-05,7.83289]
[1776839372086,54.34,77897.62,0.09,-0.05409,3e-05,7.83289]
[1776839372478,54.34,77898.15,0.09,-0.05407,3e-05,7.83118]
[1776839377514,54.34,77899.69,0.09,-0.05402,3e-05,7.8262]
[1776839382549,54.34,77901.1,0.09,-0.05398,3e-05,7.82166]
[1776839384891,54.34,77900.49,0.09,-0.054,3e-05,7.82356]
[1776839386430,54.34,77900.82,0.09,-0.05399,3e-05,7.82251]
[1776839386792,54.34,77900.82,0.09,-0.05399,3e-05,7.82251]
[1776839386843,54.34,77901.49,0.09,-0.05397,3e-05,7.8204]
[1776839389150,54.34,77901.94,0.09,-0.05396,3e-05,7.81899]
[1776839390844,54.34,77902.39,0.09,-0.05395,3e-05,7.81758]
[1776839391616,54.34,77902.87,0.09,-0.05393,3e-05,7.81609]
[1776839396651,54.34,77902.04,0.09,-0.05396,3e-05,7.81875]
[1776839398972,54.34,77902.43,0.09,-0.05395,3e-05,7.81756]
[1776839399320,54.34,77902.43,0.09,-0.05395,3e-05,7.81756]
[1776839399671,54.34,77912.19,0.09,-0.05367,3e-05,7.78696]
[1776839402698,54.34,77929.56,0.09,-0.05318,3e-05,7.7326]
[1776839407733,54.34,77940.93,0.09,-0.05286,3e-05,7.69649]
[1776839408904,54.34,77940.93,0.09,-0.05286,3e-05,7.69649]
[1776839409073,54.34,77941.3,0.09,-0.05285,3e-05,7.69521]
[1776839409340,54.34,77941.3,0.09,-0.05285,3e-05,7.69521]
[1776839411136,54.34,77951.51,0.09,-0.05257,3e-05,7.66326]
[1776839413352,54.34,77954.51,0.09,-0.05248,3e-05,7.65382]
[1776839417180,54.34,77942.74,0.09,-0.0528,3e-05,7.68996]
[1776839417803,54.34,77943.44,0.09,-0.05278,3e-05,7.68765]
[1776839422839,54.34,77942.81,0.09,-0.0528,3e-05,7.68894]
[1776839427875,54.33,77944.61,0.09,-0.05274,3e-05,7.68262]
[1776839431903,54.33,77958.39,0.09,-0.05234,3e-05,7.63639]
[1776839433869,54.33,77959.57,0.09,-0.0523,3e-05,7.63266]
[1776839433945,54.33,77961.04,0.09,-0.05226,3e-05,7.62804]
[1776839438951,54.33,77965.33,0.09,-0.05214,3e-05,7.61456]
[1776839441503,54.33,77954.74,0.09,-0.05243,3e-05,7.64721]
[1776839441972,54.33,77954.0,0.09,-0.05245,3e-05,7.6494]
[1776839447009,54.33,77946.0,0.09,-0.05267,3e-05,7.67352]
[1776839452043,54.33,77949.38,0.09,-0.05257,3e-05,7.66229]
[1776839457078,54.33,77947.88,0.09,-0.0526,3e-05,7.6662]
[1776839461645,54.32,77947.49,0.09,-0.05261,3e-05,7.66699]
[1776839461653,54.32,77947.49,0.09,-0.05261,3e-05,7.66699]
[1776839461739,54.32,77948.8,0.09,-0.05257,3e-05,7.66266]
[1776839467150,54.32,77954.82,0.09,-0.0524,3e-05,7.64344]
[1776839469737,54.32,77955.92,0.09,-0.05237,3e-05,7.63993]
[1776839469759,54.32,77954.87,0.09,-0.0524,3e-05,7.643]
[1776839471793,54.32,77954.87,0.09,-0.0524,3e-05,7.643]
[1776839477218,54.32,77944.41,0.09,-0.05268,3e-05,7.67456]
[1776839482253,54.32,77937.49,0.09,-0.05286,3e-05,7.69531]
[1776839487288,54.31,77922.32,0.09,-0.05327,3e-05,7.74126]
[1776839492323,54.31,77920.97,0.09,-0.05328,3e-05,7.74117]
[1776839497357,54.31,77925.86,0.09,-0.05314,3e-05,7.72477]
[1776839502393,54.3,77928.19,0.09,-0.05306,3e-05,7.7165]
[1776839507428,54.3,77926.68,0.09,-0.0531,3e-05,7.72027]
[1776839512463,54.3,77924.45,0.09,-0.05315,3e-05,7.72628]
[1776839517497,54.3,77911.53,0.09,-0.05351,3e-05,7.76688]
[1776839522533,54.3,77915.96,0.09,-0.05339,3e-05,7.75348]
[1776839527037,54.3,77917.33,0.09,-0.05336,3e-05,7.74953]
[1776839532602,54.3,77907.12,0.09,-0.05365,3e-05,7.78206]
[1776839537638,54.3,77910.74,0.09,-0.05355,3e-05,7.77097]
[1776839541672,54.3,77922.49,0.09,-0.05322,3e-05,7.73449]
[1776839541775,54.3,77926.23,0.09,-0.05312,3e-05,7.72293]
[1776839543845,54.31,77926.23,0.09,-0.05312,3e-05,7.72307]
[1776839543865,54.31,77923.08,0.09,-0.05321,3e-05,7.73304]
[1776839549723,54.31,77914.67,0.09,-0.05345,3e-05,7.75993]
[1776839554757,54.31,77914.39,0.09,-0.05344,3e-05,7.75813]
[1776839559270,54.31,77914.46,0.09,-0.05344,3e-05,7.75826]
[1776839559794,54.31,77915.09,0.09,-0.05343,3e-05,7.75637]
[1776839560875,54.31,77915.09,0.09,-0.05343,3e-05,7.75637]
[1776839560987,54.31,77915.09,0.09,-0.05343,3e-05,7.75637]
[1776839562814,54.31,77934.29,0.09,-0.05289,3e-05,7.69656]
[1776839564751,54.31,77937.47,0.09,-0.0528,3e-05,7.68653]
[1776839564763,54.31,77937.47,0.09,-0.0528,3e-05,7.68653]
[1776839569100,54.31,77931.98,0.09,-0.05296,3e-05,7.704]
[1776839570975,54.31,77935.75,0.09,-0.05286,3e-05,7.69265]
[1776839570981,54.31,77935.75,0.09,-0.05286,3e-05,7.69265]
[1776839571033,54.31,77935.03,0.09,-0.05287,3e-05,7.69476]
[1776839576911,54.31,77930.27,0.09,-0.05301,3e-05,7.70935]
[1776839581947,54.31,77933.49,0.09,-0.05291,3e-05,7.69887]
[1776839582966,54.31,77933.49,0.09,-0.05291,3e-05,7.69887]
[1776839582976,54.31,77933.49,0.09,-0.05291,3e-05,7.69887]
[1776839582979,54.31,77933.49,0.09,-0.05291,3e-05,7.69887]
[1776839583069,54.31,77940.85,0.09,-0.05271,3e-05,7.67584]
[1776839585492,54.31,77940.84,0.09,-0.05271,3e-05,7.67602]
[1776839587201,54.31,77947.43,0.09,-0.05253,3e-05,7.65608]
[1776839587309,54.31,77947.43,0.09,-0.05253,3e-05,7.65608]
[1776839587991,54.31,77948.13,0.09,-0.05251,3e-05,7.65419]
[1776839589193,54.31,77948.86,0.09,-0.05249,3e-05,7.65221]
[1776839590003,54.31,77949.01,0.09,-0.05249,3e-05,7.65202]
[1776839591175,54.31,77948.3,0.09,-0.05252,3e-05,7.65451]
[1776839591427,54.31,77948.3,0.09,-0.05252,3e-05,7.65451]
[1776839592018,54.31,77949.0,0.09,-0.0525,3e-05,7.65261]
[1776839593215,54.32,77948.81,0.09,-0.05251,3e-05,7.65347]
[1776839594032,54.32,77949.96,0.09,-0.05248,3e-05,7.65018]
[1776839595809,54.32,77950.16,0.09,-0.05247,3e-05,7.64983]
[1776839596243,54.32,77950.17,0.09,-0.05248,3e-05,7.65007]
[1776839598214,54.32,77951.83,0.09,-0.05243,3e-05,7.64479]
[1776839598219,54.32,77951.83,0.09,-0.05243,3e-05,7.64479]
[1776839599101,54.32,77951.83,0.09,-0.05243,3e-05,7.64479]
[1776839599319,54.32,77958.99,0.09,-0.05223,3e-05,7.62255]
[1776839603301,54.32,77960.43,0.09,-0.05219,3e-05,7.6183]
[1776839605964,54.32,77962.54,0.09,-0.05214,3e-05,7.61207]
[1776839605974,54.32,77962.54,0.09,-0.05214,3e-05,7.61207]
[1776839606120,54.32,77962.83,0.09,-0.05213,3e-05,7.61149]
[1776839607407,54.32,77963.73,0.09,-0.05211,3e-05,7.60903]
[1776839607683,54.32,77963.73,0.09,-0.05211,3e-05,7.60903]
[1776839608131,54.32,77964.55,0.09,-0.05209,3e-05,7.60682]
[1776839609430,54.32,77965.19,0.09,-0.05207,3e-05,7.60516]
[1776839610145,54.32,77967.43,0.09,-0.05202,3e-05,7.59856]
[1776839611427,54.32,77968.34,0.09,-0.05198,3e-05,7.59301]
[1776839612160,54.33,77968.62,0.09,-0.05197,3e-05,7.59248]
[1776839617262,54.33,77962.85,0.09,-0.05214,3e-05,7.61157]
[1776839620257,54.33,77952.39,0.09,-0.05244,3e-05,7.64476]
[1776839621587,54.33,77945.87,0.09,-0.05262,3e-05,7.66521]
[1776839621633,54.33,77944.46,0.09,-0.05266,3e-05,7.66998]
[1776839623580,54.33,77944.46,0.09,-0.05266,3e-05,7.66998]
[1776839625595,54.33,77937.29,0.09,-0.05286,3e-05,7.69278]
[1776839625597,54.33,77937.86,0.09,-0.05285,3e-05,7.69116]
[1776839629874,54.34,77935.93,0.09,-0.05291,3e-05,7.69749]
[1776839631295,54.34,77939.04,0.09,-0.05282,3e-05,7.68812]
[1776839631624,54.34,77939.04,0.09,-0.05282,3e-05,7.68812]
[1776839631660,54.34,77939.04,0.09,-0.05282,3e-05,7.68812]
[1776839632140,54.34,77939.04,0.09,-0.05282,3e-05,7.68812]
[1776839632149,54.34,77939.04,0.09,-0.05282,3e-05,7.68812]
[1776839631724,54.34,77936.44,0.09,-0.0529,3e-05,7.69654]
[1776839632300,54.34,77936.44,0.09,-0.0529,3e-05,7.69654]
[1776839633651,54.34,77936.44,0.09,-0.0529,3e-05,7.69654]
[1776839633740,54.34,77933.76,0.09,-0.05297,3e-05,7.7052]
[1776839635313,54.34,77932.5,0.09,-0.05301,3e-05,7.70928]
[1776839635680,54.34,77932.5,0.09,-0.05301,3e-05,7.70928]
[1776839638237,54.34,77927.42,0.09,-0.05315,3e-05,7.72537]
[1776839638247,54.34,77927.42,0.09,-0.05315,3e-05,7.72537]
[1776839641376,54.34,77924.19,0.09,-0.05325,3e-05,7.73578]
[1776839642119,54.34,77924.19,0.09,-0.05325,3e-05,7.73578]
[1776839642179,54.34,77926.74,0.09,-0.05318,3e-05,7.72802]
[1776839642267,54.34,77926.74,0.09,-0.05318,3e-05,7.72802]
[1776839647884,54.34,77940.2,0.09,-0.05281,3e-05,7.68696]
[1776839653451,54.34,77935.45,0.09,-0.05294,3e-05,7.70167]
[1776839658485,54.35,77934.01,0.09,-0.05299,3e-05,7.70701]
[1776839663520,54.35,77930.88,0.09,-0.05308,3e-05,7.71763]
[1776839668555,54.35,77928.88,0.09,-0.05314,3e-05,7.724]
[1776839673592,54.35,77932.47,0.09,-0.05302,3e-05,7.70988]
[1776839678628,54.35,77933.81,0.09,-0.05298,3e-05,7.70503]
[1776839683662,54.34,77943.42,0.09,-0.05271,3e-05,7.67448]
[1776839684382,54.34,77943.42,0.09,-0.05271,3e-05,7.67448]
[1776839689989,54.34,77928.71,0.09,-0.05311,3e-05,7.71954]
[1776839692166,54.34,77908.32,0.09,-0.05368,3e-05,7.78288]
[1776839692187,54.34,77908.32,0.09,-0.05368,3e-05,7.78288]
[1776839692197,54.34,77908.32,0.09,-0.05368,3e-05,7.78288]
[1776839692266,54.34,77905.05,0.09,-0.05377,3e-05,7.7932]
[1776839694017,54.34,77905.05,0.09,-0.05377,3e-05,7.79324]
[1776839694481,54.34,77903.41,0.09,-0.05382,3e-05,7.79841]
[1776839695709,54.34,77900.6,0.09,-0.0539,3e-05,7.80726]
[1776839695756,54.34,77895.08,0.09,-0.05405,3e-05,7.82462]
[1776839696848,54.34,77895.08,0.09,-0.05405,3e-05,7.82462]
[1776839696852,54.34,77891.58,0.09,-0.05415,3e-05,7.83561]
[1776839700695,54.34,77890.42,0.09,-0.05418,3e-05,7.83911]
[1776839701132,54.34,77888.17,0.09,-0.05425,3e-05,7.84614]
[1776839702585,54.34,77888.17,0.09,-0.05425,3e-05,7.84606]
[1776839702797,54.34,77884.01,0.09,-0.05436,3e-05,7.85908]
[1776839707836,54.34,77867.98,0.09,-0.05482,3e-05,7.90898]
[1776839712658,54.34,77863.83,0.09,-0.05493,3e-05,7.92132]
[1776839712869,54.34,77871.0,0.09,-0.05472,3e-05,7.89846]
[1776839714719,54.34,77877.86,0.09,-0.05452,3e-05,7.87664]
[1776839716708,54.34,77880.84,0.09,-0.05444,3e-05,7.86701]
[1776839716896,54.33,77880.31,0.09,-0.05445,3e-05,7.86856]
[1776839722113,54.33,77881.73,0.09,-0.05441,3e-05,7.86361]
[1776839727975,54.33,77871.6,0.09,-0.05469,3e-05,7.8946]
[1776839733010,54.33,77873.58,0.09,-0.0546,3e-05,7.88449]
[1776839735697,54.33,77877.77,0.09,-0.05448,3e-05,7.87098]
[1776839736031,54.33,77881.4,0.09,-0.05438,3e-05,7.8594]
[1776839736928,54.33,77881.4,0.09,-0.05438,3e-05,7.8594]
[1776839739007,54.33,77883.48,0.09,-0.05432,3e-05,7.85263]
[1776839739060,54.33,77881.76,0.09,-0.05436,3e-05,7.85796]
[1776839742985,54.33,77881.94,0.09,-0.05436,3e-05,7.85708]
[1776839743012,54.33,77881.94,0.09,-0.05436,3e-05,7.85708]
[1776839743081,54.33,77882.72,0.09,-0.05433,3e-05,7.85451]
[1776839744505,54.33,77882.83,0.09,-0.05433,3e-05,7.85406]
[1776839745029,54.33,77882.83,0.09,-0.05433,3e-05,7.85406]
[1776839745049,54.33,77882.83,0.09,-0.05433,3e-05,7.85406]
[1776839745094,54.33,77882.56,0.09,-0.05434,3e-05,7.85482]
[1776839749033,54.32,77882.15,0.09,-0.05435,3e-05,7.85581]
[1776839749083,54.32,77882.15,0.09,-0.05435,3e-05,7.85581]
[1776839749154,54.32,77881.92,0.09,-0.05435,3e-05,7.85644]
[1776839754163,54.32,77899.83,0.09,-0.05384,3e-05,7.79975]
[1776839754987,54.32,77899.83,0.09,-0.05384,3e-05,7.79975]
[1776839755144,54.32,77899.83,0.09,-0.05384,3e-05,7.79975]
[1776839755188,54.32,77902.84,0.09,-0.05376,3e-05,7.79029]
[1776839758023,54.32,77903.55,0.09,-0.05374,3e-05,7.78805]
[1776839758031,54.32,77903.55,0.09,-0.05374,3e-05,7.78805]
[1776839758187,54.32,77904.32,0.09,-0.05371,3e-05,7.78563]
[1776839759828,54.32,77905.25,0.09,-0.05369,3e-05,7.78272]
[1776839761209,54.32,77906.18,0.09,-0.05366,3e-05,7.77946]
[1776839767249,54.32,77911.98,0.09,-0.05349,3e-05,7.76079]
[1776839772292,54.32,77917.87,0.09,-0.05333,3e-05,7.74262]
[1776839772556,54.32,77917.87,0.09,-0.05333,3e-05,7.74262]
[1776839772705,54.32,77917.87,0.09,-0.05333,3e-05,7.74262]
[1776839772721,54.32,77917.87,0.09,-0.05333,3e-05,7.74262]
[1776839773299,54.32,77917.52,0.09,-0.05334,3e-05,7.74377]
[1776839778335,54.32,77912.17,0.09,-0.05349,3e-05,7.7607]
[1776839783368,54.32,77911.86,0.09,-0.0535,3e-05,7.76181]
[1776839788405,54.32,77902.99,0.09,-0.05375,3e-05,7.78955]
[1776839793439,54.32,77898.18,0.09,-0.05386,3e-05,7.80136]
[1776839797291,54.32,77898.04,0.09,-0.05387,3e-05,7.80165]
[1776839797385,54.32,77901.61,0.09,-0.05377,3e-05,7.7904]
[1776839799729,54.32,77903.49,0.09,-0.05371,3e-05,7.78448]
[1776839801321,54.32,77907.89,0.09,-0.05359,3e-05,7.77068]
[1776839801709,54.32,77907.89,0.09,-0.05359,3e-05,7.77068]
[1776839807538,54.32,77915.12,0.09,-0.05339,3e-05,7.74831]
[1776839811125,54.32,77915.35,0.09,-0.05338,3e-05,7.74768]
[1776839811143,54.32,77915.35,0.09,-0.05338,3e-05,7.74768]
[1776839811223,54.32,77915.35,0.09,-0.05338,3e-05,7.74768]
[1776839811324,54.32,77915.15,0.09,-0.05339,3e-05,7.74839]
[1776839816601,54.32,77907.79,0.09,-0.0536,3e-05,7.7715]
[1776839821636,54.32,77909.2,0.09,-0.05356,3e-05,7.7671]
[1776839826885,54.32,77917.04,0.09,-0.05334,3e-05,7.74283]
[1776839832717,54.32,77911.01,0.09,-0.05351,3e-05,7.76189]
[1776839837751,54.32,77911.76,0.09,-0.05349,3e-05,7.75956]
[1776839842787,54.32,77908.96,0.09,-0.05357,3e-05,7.76833]
[1776839847822,54.32,77912.27,0.09,-0.05347,3e-05,7.75797]
[1776839852863,54.32,77908.53,0.09,-0.05356,3e-05,7.76659]
[1776839857896,54.32,77898.5,0.09,-0.05384,3e-05,7.79786]
[1776839862934,54.32,77889.11,0.09,-0.0541,3e-05,7.827]
[1776839868975,54.32,77880.97,0.09,-0.05433,3e-05,7.85188]
[1776839874008,54.32,77882.38,0.09,-0.05428,3e-05,7.84663]
[1776839879045,54.32,77882.35,0.09,-0.05428,3e-05,7.84618]
[1776839884079,54.32,77878.46,0.09,-0.05438,3e-05,7.85785]
[1776839889113,54.31,77876.1,0.09,-0.05444,3e-05,7.8647]
[1776839894149,54.31,77875.99,0.09,-0.05444,3e-05,7.86444]
[1776839899184,54.31,77877.55,0.09,-0.05439,3e-05,7.85897]
[1776839904454,54.31,77870.02,0.09,-0.0546,3e-05,7.88229]
[1776839913729,54.3,77865.47,0.09,-0.0547,3e-05,7.89198]
[1776839919323,54.3,77868.98,0.09,-0.05459,3e-05,7.87994]
[1776839924360,54.3,77870.27,0.09,-0.05455,3e-05,7.87511]
[1776839929395,54.3,77880.95,0.09,-0.05424,3e-05,7.84089]
[1776839934432,54.3,77892.09,0.09,-0.05392,3e-05,7.80551]
[1776839939474,54.3,77895.22,0.09,-0.05383,3e-05,7.79566]
[1776839944505,54.3,77895.6,0.09,-0.05382,3e-05,7.79444]
[1776839947455,54.3,77896.21,0.09,-0.0538,3e-05,7.79252]
[1776839947477,54.3,77896.21,0.09,-0.0538,3e-05,7.79252]
[1776839947529,54.3,77897.32,0.09,-0.05377,3e-05,7.78904]
[1776839952564,54.3,77903.17,0.09,-0.05361,3e-05,7.77081]
[1776839957524,54.3,77898.36,0.09,-0.05375,3e-05,7.78603]
[1776839957592,54.3,77891.22,0.09,-0.05395,3e-05,7.80846]
[1776839957620,54.3,77889.13,0.09,-0.05401,3e-05,7.81503]
[1776839961656,54.3,77900.53,0.09,-0.05368,3e-05,7.77913]
[1776839961723,54.3,77900.97,0.09,-0.05367,3e-05,7.77775]
[1776839966811,54.3,77901.04,0.09,-0.05367,3e-05,7.7776]
[1776839972703,54.3,77900.47,0.09,-0.05367,3e-05,7.7764]
[1776839978203,54.3,77903.66,0.09,-0.05358,3e-05,7.76655]
[1776839983780,54.3,77907.32,0.09,-0.05348,3e-05,7.75533]
[1776839988817,54.3,77907.86,0.09,-0.05346,3e-05,7.75387]
[1776839994857,54.3,77908.78,0.09,-0.05344,3e-05,7.75127]
[1776840000901,54.3,77912.43,0.09,-0.05334,3e-05,7.74013]
[1776840004350,54.3,77934.14,0.09,-0.05274,3e-05,7.67272]
[1776840007202,54.3,77950.06,0.09,-0.0523,3e-05,7.62355]
[1776840013995,54.3,77950.6,0.09,-0.05228,3e-05,7.62171]
[1776840019031,54.31,77937.79,0.09,-0.05265,3e-05,7.6627]
[1776840024066,54.31,77926.73,0.09,-0.05296,3e-05,7.69783]
[1776840029131,54.31,77914.99,0.09,-0.0533,3e-05,7.7351]
[1776840034138,54.31,77910.12,0.09,-0.05341,3e-05,7.74749]
[1776840039980,54.31,77909.98,0.09,-0.05342,3e-05,7.74808]
[1776840042656,54.31,77913.84,0.09,-0.05331,3e-05,7.73616]
[1776840042663,54.31,77913.84,0.09,-0.05331,3e-05,7.73616]
[1776840043168,54.31,77921.65,0.09,-0.0531,3e-05,7.71184]
[1776840043198,54.31,77921.65,0.09,-0.0531,3e-05,7.71184]
[1776840043201,54.31,77921.65,0.09,-0.0531,3e-05,7.71184]
[1776840043234,54.31,77923.15,0.09,-0.05305,3e-05,7.70726]
[1776840044799,54.31,77923.15,0.09,-0.05305,3e-05,7.70737]
[1776840044808,54.31,77923.15,0.09,-0.05305,3e-05,7.70737]
[1776840045219,54.31,77922.1,0.09,-0.05308,3e-05,7.71064]
[1776840045960,54.31,77922.1,0.09,-0.05308,3e-05,7.71064]
[1776840046087,54.31,77922.1,0.09,-0.05308,3e-05,7.71064]
[1776840046301,54.31,77922.1,0.09,-0.05308,3e-05,7.71064]
[1776840046397,54.31,77918.42,0.09,-0.05319,3e-05,7.72233]
[1776840048781,54.31,77914.89,0.09,-0.05329,3e-05,7.73351]
[1776840048786,54.31,77914.89,0.09,-0.05329,3e-05,7.73351]
[1776840049243,54.31,77914.89,0.09,-0.05329,3e-05,7.73358]
[1776840054285,54.31,77917.54,0.09,-0.05322,3e-05,7.72569]
[1776840059312,54.32,77917.17,0.09,-0.05323,3e-05,7.72725]
[1776840064350,54.32,77916.91,0.09,-0.05324,3e-05,7.72846]
[1776840069390,54.32,77912.44,0.09,-0.05337,3e-05,7.74279]
[1776840074437,54.32,77919.56,0.09,-0.05318,3e-05,7.72088]
[1776840080467,54.32,77918.65,0.09,-0.05321,3e-05,7.72439]
[1776840085502,54.32,77917.96,0.09,-0.05323,3e-05,7.72702]
[1776840090538,54.32,77918.09,0.09,-0.05323,3e-05,7.72695]
[1776840095577,54.32,77918.43,0.09,-0.0532,3e-05,7.72326]
[1776840098593,54.33,77932.8,0.09,-0.05281,3e-05,7.67884]
[1776840103628,54.33,77932.34,0.09,-0.05283,3e-05,7.68113]
[1776840108665,54.33,77918.11,0.09,-0.05323,3e-05,7.72629]
[1776840113698,54.33,77918.49,0.09,-0.05323,3e-05,7.72565]
[1776840117051,54.33,77917.91,0.09,-0.05324,3e-05,7.72778]
[1776840117726,54.33,77917.74,0.09,-0.05325,3e-05,7.72842]
[1776840118207,54.33,77917.74,0.09,-0.05325,3e-05,7.72842]
[1776840119533,54.33,77918.85,0.09,-0.05322,3e-05,7.72506]
[1776840119740,54.33,77918.13,0.09,-0.05324,3e-05,7.72742]
[1776840124780,54.33,77916.29,0.09,-0.0533,3e-05,7.7337]
[1776840131404,54.34,77915.32,0.09,-0.05333,3e-05,7.73713]
[1776840136485,54.34,77913.4,0.09,-0.05339,3e-05,7.7438]
[1776840141913,54.33,77912.51,0.09,-0.0534,3e-05,7.74536]
[1776840148472,54.33,77912.99,0.09,-0.05339,3e-05,7.74413]
[1776840154313,54.34,77913.65,0.09,-0.05336,3e-05,7.73923]
[1776840160038,54.34,77915.5,0.09,-0.05331,3e-05,7.73423]
[1776840165074,54.34,77914.24,0.09,-0.05335,3e-05,7.73868]
[1776840175342,54.34,77913.65,0.09,-0.05337,3e-05,7.74092]
[1776840181186,54.34,77906.2,0.09,-0.05359,3e-05,7.76509]
[1776840186221,54.34,77901.38,0.09,-0.05373,3e-05,7.78051]
[1776840191256,54.34,77894.98,0.09,-0.05391,3e-05,7.80065]
[1776840193628,54.34,77894.98,0.09,-0.05391,3e-05,7.80065]
[1776840193675,54.34,77894.98,0.09,-0.05391,3e-05,7.80065]
[1776840198824,54.34,77890.33,0.09,-0.05404,3e-05,7.81499]
[1776840204407,54.34,77890.62,0.09,-0.05403,3e-05,7.8139]
[1776840205009,54.34,77890.18,0.09,-0.05404,3e-05,7.81513]
[1776840206574,54.34,77890.82,0.09,-0.05402,3e-05,7.81312]
[1776840207105,54.34,77902.85,0.09,-0.05368,3e-05,7.77529]
[1776840207369,54.34,77903.1,0.09,-0.05367,3e-05,7.7745]
[1776840210199,54.34,77914.62,0.09,-0.05335,3e-05,7.73859]
[1776840210215,54.34,77914.62,0.09,-0.05335,3e-05,7.73859]
[1776840211170,54.34,77916.86,0.09,-0.05329,3e-05,7.73167]
[1776840212709,54.34,77916.51,0.09,-0.05328,3e-05,7.72975]
[1776840212757,54.34,77916.76,0.09,-0.05327,3e-05,7.72905]
[1776840218445,54.34,77917.31,0.09,-0.05326,3e-05,7.72786]
[1776840223480,54.35,77920.24,0.09,-0.05318,3e-05,7.71918]
[1776840224747,54.35,77920.24,0.09,-0.05318,3e-05,7.71918]
[1776840224808,54.35,77920.9,0.09,-0.05317,3e-05,7.71723]
[1776840225146,54.35,77920.9,0.09,-0.05317,3e-05,7.71723]
[1776840226790,54.35,77920.9,0.09,-0.05317,3e-05,7.71734]
[1776840226815,54.35,77918.7,0.09,-0.05323,3e-05,7.7243]
[1776840227760,54.35,77918.7,0.09,-0.05323,3e-05,7.7243]
[1776840228791,54.35,77918.86,0.09,-0.05323,3e-05,7.7239]
[1776840228881,54.35,77918.86,0.09,-0.05323,3e-05,7.724]
[1776840234557,54.35,77917.37,0.09,-0.05327,3e-05,7.72921]
[1776840239592,54.35,77915.81,0.09,-0.05332,3e-05,7.7345]
[1776840245636,54.35,77915.51,0.09,-0.05333,3e-05,7.73591]
[1776840246648,54.35,77915.51,0.09,-0.05333,3e-05,7.73591]
[1776840246691,54.35,77919.91,0.09,-0.05321,3e-05,7.72225]
[1776840248040,54.35,77919.91,0.09,-0.05321,3e-05,7.72233]
[1776840248050,54.35,77919.91,0.09,-0.05321,3e-05,7.72233]
[1776840248655,54.35,77923.35,0.09,-0.05312,3e-05,7.7117]
[1776840250259,54.35,77925.76,0.09,-0.05305,3e-05,7.70431]
[1776840251122,54.35,77926.07,0.09,-0.05304,3e-05,7.70347]
[1776840256733,54.35,77929.48,0.09,-0.05294,3e-05,7.69163]
[1776840257149,54.35,77929.48,0.09,-0.05294,3e-05,7.69163]
[1776840259219,54.35,77927.4,0.09,-0.05299,3e-05,7.6977]
[1776840264769,54.35,77929.85,0.09,-0.05292,3e-05,7.68946]
[1776840265804,54.35,77929.85,0.09,-0.05292,3e-05,7.68946]
[1776840265886,54.35,77933.89,0.09,-0.0528,3e-05,7.6767]
[1776840267056,54.35,77933.71,0.09,-0.05281,3e-05,7.67709]
[1776840267790,54.35,77933.71,0.09,-0.05281,3e-05,7.67727]
[1776840269965,54.35,77933.29,0.09,-0.05282,3e-05,7.67893]
[1776840270811,54.35,77933.17,0.09,-0.05283,3e-05,7.67948]
[1776840275846,54.35,77930.99,0.09,-0.05288,3e-05,7.68396]
[1776840280881,54.35,77930.65,0.09,-0.05289,3e-05,7.68587]
[1776840285916,54.35,77930.4,0.09,-0.05291,3e-05,7.68749]
[1776840287499,54.35,77930.09,0.09,-0.05292,3e-05,7.68863]
[1776840287521,54.35,77930.09,0.09,-0.05292,3e-05,7.68863]
[1776840287929,54.36,77930.02,0.09,-0.05292,3e-05,7.68901]
[1776840292964,54.36,77929.51,0.09,-0.05294,3e-05,7.69143]
[1776840298000,54.36,77926.35,0.09,-0.05304,3e-05,7.70203]
[1776840302732,54.36,77926.08,0.09,-0.05305,3e-05,7.70331]
[1776840302764,54.36,77923.62,0.09,-0.05312,3e-05,7.71126]
[1776840303728,54.36,77923.62,0.09,-0.05312,3e-05,7.71126]
[1776840303752,54.36,77921.48,0.09,-0.05318,3e-05,7.71807]
[1776840305128,54.36,77921.48,0.09,-0.05318,3e-05,7.71807]
[1776840305716,54.36,77921.48,0.09,-0.05318,3e-05,7.71807]
[1776840306163,54.36,77915.1,0.09,-0.05336,3e-05,7.73821]
[1776840306265,54.36,77913.94,0.09,-0.05339,3e-05,7.74183]
[1776840307420,54.36,77913.94,0.09,-0.05339,3e-05,7.74183]
[1776840307745,54.36,77913.94,0.09,-0.05339,3e-05,7.74183]
[1776840308180,54.36,77911.95,0.09,-0.05345,3e-05,7.74822]
[1776840309800,54.36,77910.96,0.09,-0.05348,3e-05,7.75131]
[1776840311235,54.36,77910.2,0.09,-0.0535,3e-05,7.75383]
[1776840311243,54.36,77910.2,0.09,-0.0535,3e-05,7.75383]
[1776840315516,54.36,77892.96,0.09,-0.05399,3e-05,7.80798]
[1776840316009,54.36,77892.96,0.09,-0.05399,3e-05,7.80798]
[1776840316985,54.36,77893.32,0.09,-0.05398,3e-05,7.80679]
[1776840317277,54.36,77893.32,0.09,-0.05398,3e-05,7.80679]
[1776840317315,54.36,77893.41,0.09,-0.05397,3e-05,7.80648]
[1776840319923,54.36,77893.88,0.09,-0.05396,3e-05,7.80497]
[1776840319988,54.36,77888.75,0.09,-0.05411,3e-05,7.821]
[1776840323268,54.36,77889.08,0.09,-0.05409,3e-05,7.81983]
[1776840323985,54.36,77889.08,0.09,-0.05409,3e-05,7.81983]
[1776840324342,54.36,77901.53,0.09,-0.05374,3e-05,7.78064]
[1776840324389,54.36,77906.9,0.09,-0.05359,3e-05,7.76382]
[1776840325183,54.36,77906.9,0.09,-0.05359,3e-05,7.76382]
[1776840325190,54.36,77906.9,0.09,-0.05359,3e-05,7.76382]
[1776840327598,54.36,77909.4,0.09,-0.05352,3e-05,7.75602]
[1776840327607,54.36,77909.4,0.09,-0.05352,3e-05,7.75602]
[1776840333246,54.36,77906.86,0.09,-0.05357,3e-05,7.76112]
[1776840334385,54.36,77906.86,0.09,-0.05357,3e-05,7.76112]
[1776840334480,54.36,77907.68,0.09,-0.05355,3e-05,7.75859]
[1776840336173,54.36,77907.68,0.09,-0.05355,3e-05,7.75864]
[1776840338114,54.36,77908.77,0.09,-0.05352,3e-05,7.75535]
[1776840342562,54.36,77914.33,0.09,-0.05337,3e-05,7.73825]
[1776840342571,54.36,77914.33,0.09,-0.05337,3e-05,7.73825]
[1776840346129,54.37,77914.15,0.09,-0.05338,3e-05,7.73926]
[1776840346205,54.37,77914.15,0.09,-0.05338,3e-05,7.73926]
[1776840348586,54.37,77915.65,0.09,-0.05334,3e-05,7.73466]
[1776840348594,54.37,77915.65,0.09,-0.05334,3e-05,7.73466]
[1776840354393,54.37,77914.55,0.09,-0.05337,3e-05,7.73871]
[1776840356094,54.37,77914.2,0.09,-0.05338,3e-05,7.73988]
[1776840356337,54.37,77914.2,0.09,-0.05338,3e-05,7.73988]
[1776840361443,54.37,77913.61,0.09,-0.0534,3e-05,7.74217]
[1776840366478,54.37,77913.8,0.09,-0.0534,3e-05,7.74193]
[1776840371513,54.37,77913.75,0.09,-0.05341,3e-05,7.74244]
[1776840374281,54.37,77913.72,0.09,-0.05341,3e-05,7.74267]
[1776840374290,54.37,77913.72,0.09,-0.05341,3e-05,7.74267]
[1776840376059,54.37,77914.42,0.09,-0.05339,3e-05,7.74056]
[1776840376546,54.37,77914.16,0.09,-0.0534,3e-05,7.74144]
[1776840377173,54.37,77913.53,0.09,-0.05342,3e-05,7.74355]
[1776840377178,54.37,77913.53,0.09,-0.05342,3e-05,7.74355]
[1776840382591,54.37,77913.45,0.09,-0.05342,3e-05,7.74414]
[1776840387625,54.37,77913.61,0.09,-0.05342,3e-05,7.74398]
[1776840392222,54.38,77919.64,0.09,-0.05323,3e-05,7.72242]
[1776840392727,54.38,77919.64,0.09,-0.05323,3e-05,7.72242]
[1776840393034,54.38,77919.64,0.09,-0.05323,3e-05,7.72242]
[1776840393089,54.38,77924.43,0.09,-0.0531,3e-05,7.70759]
[1776840393781,54.38,77924.43,0.09,-0.0531,3e-05,7.70759]
[1776840393790,54.38,77924.43,0.09,-0.0531,3e-05,7.70759]
[1776840393880,54.38,77928.82,0.09,-0.05298,3e-05,7.6937]
[1776840394804,54.38,77928.82,0.09,-0.05298,3e-05,7.6937]
[1776840400715,54.37,77931.38,0.09,-0.05289,3e-05,7.68443]
[1776840405750,54.37,77926.99,0.09,-0.05301,3e-05,7.69711]
[1776840410792,54.37,77927.25,0.09,-0.05299,3e-05,7.69532]
[1776840415896,54.37,77926.33,0.09,-0.05302,3e-05,7.69846]
[1776840418460,54.37,77941.71,0.09,-0.05259,3e-05,7.65018]
[1776840419043,54.37,77941.71,0.09,-0.05259,3e-05,7.65018]
[1776840420053,54.37,77942.45,0.09,-0.05257,3e-05,7.64777]
[1776840422356,54.37,77938.05,0.09,-0.05269,3e-05,7.66143]
[1776840427907,54.36,77931.83,0.09,-0.05286,3e-05,7.68011]
[1776840432941,54.36,77933.54,0.09,-0.0528,3e-05,7.67392]
[1776840437976,54.36,77942.37,0.09,-0.05255,3e-05,7.64572]
[1776840443011,54.36,77943.33,0.09,-0.05252,3e-05,7.64214]
[1776840448046,54.36,77949.47,0.09,-0.05234,3e-05,7.62251]
[1776840453082,54.35,77949.26,0.09,-0.05233,3e-05,7.6199]
[1776840458116,54.35,77950.71,0.09,-0.05228,3e-05,7.61489]
[1776840463151,54.35,77948.72,0.09,-0.05233,3e-05,7.62051]
[1776840468190,54.35,77939.74,0.09,-0.05259,3e-05,7.64897]
[1776840473222,54.36,77938.91,0.09,-0.05262,3e-05,7.6525]
[1776840478258,54.36,77936.75,0.09,-0.05269,3e-05,7.66012]
[1776840483293,54.36,77936.46,0.09,-0.0527,3e-05,7.66191]
[1776840487845,54.36,77938.29,0.09,-0.05266,3e-05,7.65676]
[1776840487848,54.36,77955.73,0.09,-0.05217,3e-05,7.60282]
[1776840490898,54.36,77955.35,0.09,-0.05218,3e-05,7.60393]
[1776840490905,54.36,77955.35,0.09,-0.05218,3e-05,7.60393]
[1776840490943,54.36,77954.23,0.09,-0.05221,3e-05,7.60725]
[1776840492280,54.36,77954.23,0.09,-0.05221,3e-05,7.60725]
[1776840493927,54.36,77953.91,0.09,-0.05222,3e-05,7.60816]
[1776840493950,54.36,77953.92,0.09,-0.05223,3e-05,7.60866]
[1776840499368,54.37,77949.87,0.09,-0.05235,3e-05,7.62223]
[1776840499970,54.37,77949.87,0.09,-0.05235,3e-05,7.62223]
[1776840505446,54.37,77945.47,0.09,-0.05247,3e-05,7.63575]
[1776840511009,54.36,77942.72,0.09,-0.05252,3e-05,7.6404]
[1776840516527,54.36,77939.58,0.09,-0.0526,3e-05,7.64951]
[1776840521563,54.37,77937.88,0.09,-0.05266,3e-05,7.65583]
[1776840526598,54.37,77930.4,0.09,-0.05287,3e-05,7.67929]
[1776840531635,54.37,77932.11,0.09,-0.05282,3e-05,7.6741]
[1776840536670,54.36,77932.92,0.09,-0.05279,3e-05,7.67076]
[1776840541705,54.36,77930.47,0.09,-0.05285,3e-05,7.67759]
[1776840546740,54.36,77929.21,0.09,-0.05289,3e-05,7.68143]
[1776840551821,54.36,77934.45,0.09,-0.05274,3e-05,7.66473]
[1776840552569,54.36,77934.45,0.09,-0.05274,3e-05,7.66473]
[1776840552782,54.36,77934.45,0.09,-0.05274,3e-05,7.66492]
[1776840554600,54.36,77937.94,0.09,-0.05264,3e-05,7.65397]
[1776840554796,54.36,77943.36,0.09,-0.05249,3e-05,7.63706]
[1776840556990,54.36,77943.87,0.09,-0.05247,3e-05,7.63541]
[1776840556997,54.36,77943.87,0.09,-0.05247,3e-05,7.63541]
[1776840562853,54.36,77944.55,0.09,-0.05246,3e-05,7.63442]
[1776840566006,54.36,77939.46,0.09,-0.05261,3e-05,7.65073]
[1776840566766,54.37,77932.15,0.09,-0.05282,3e-05,7.67365]
[1776840571916,54.37,77935.41,0.09,-0.05271,3e-05,7.66054]
[1776840576952,54.36,77938.2,0.09,-0.05262,3e-05,7.65108]
[1776840581987,54.36,77941.13,0.09,-0.05254,3e-05,7.64156]
[1776840587021,54.36,77939.26,0.09,-0.0526,3e-05,7.64829]
[1776840592057,54.37,77933.65,0.09,-0.05276,3e-05,7.66654]
[1776840597092,54.37,77931.02,0.09,-0.05284,3e-05,7.67544]
[1776840602131,54.37,77930.13,0.09,-0.05287,3e-05,7.67893]
[1776840604143,54.37,77952.8,0.09,-0.05224,3e-05,7.6083]
[1776840605314,54.37,77952.8,0.09,-0.05224,3e-05,7.6083]
[1776840606158,54.37,77956.23,0.09,-0.05214,3e-05,7.59756]
[1776840609260,54.37,77956.06,0.09,-0.05215,3e-05,7.59796]
[1776840609313,54.37,77958.33,0.09,-0.05208,3e-05,7.59088]
[1776840611278,54.37,77958.33,0.09,-0.05208,3e-05,7.59082]
[1776840617232,54.37,77958.71,0.09,-0.05207,3e-05,7.58931]
[1776840622267,54.37,77960.6,0.09,-0.05202,3e-05,7.58325]
[1776840627302,54.37,77962.44,0.09,-0.05197,3e-05,7.5775]
[1776840632337,54.37,77961.36,0.09,-0.05198,3e-05,7.5777]
[1776840633103,54.37,77961.36,0.09,-0.05198,3e-05,7.5777]
[1776840633345,54.37,77961.29,0.09,-0.05198,3e-05,7.57791]
[1776840636377,54.37,77967.17,0.09,-0.05182,3e-05,7.55981]
[1776840637594,54.37,77968.29,0.09,-0.05179,3e-05,7.5564]
[1776840637684,54.37,77968.09,0.09,-0.05179,3e-05,7.55701]
[1776840644230,54.37,77968.48,0.09,-0.05178,3e-05,7.55604]
[1776840649457,54.37,77962.15,0.09,-0.05196,3e-05,7.57583]
[1776840654492,54.37,77961.16,0.09,-0.05199,3e-05,7.57899]
[1776840659849,54.37,77961.64,0.09,-0.05197,3e-05,7.5776]
[1776840659921,54.37,77961.64,0.09,-0.05197,3e-05,7.5776]
[1776840659927,54.37,77960.97,0.09,-0.05199,3e-05,7.57972]
[1776840665568,54.37,77960.81,0.09,-0.05201,3e-05,7.58172]
[1776840667952,54.37,77960.93,0.09,-0.05201,3e-05,7.58172]
[1776840668050,54.38,77961.1,0.09,-0.05201,3e-05,7.58194]
[1776840669949,54.38,77961.1,0.09,-0.05201,3e-05,7.58194]
[1776840670050,54.38,77960.31,0.09,-0.05204,3e-05,7.58512]
[1776840676647,54.38,77960.76,0.09,-0.05203,3e-05,7.58423]
[1776840680608,54.38,77960.56,0.09,-0.05204,3e-05,7.58491]
[1776840681793,54.38,77965.35,0.09,-0.05191,3e-05,7.57017]
[1776840682200,54.38,77966.96,0.09,-0.05186,3e-05,7.56529]
[1776840684038,54.38,77966.96,0.09,-0.05186,3e-05,7.56529]
[1776840684128,54.38,77966.96,0.09,-0.05186,3e-05,7.56529]
[1776840684194,54.38,77966.27,0.09,-0.05188,3e-05,7.56753]
[1776840686146,54.38,77964.2,0.09,-0.05194,3e-05,7.57395]
[1776840686225,54.38,77964.32,0.09,-0.05194,3e-05,7.57397]
[1776840691496,54.38,77964.22,0.09,-0.05195,3e-05,7.57511]
[1776840691504,54.38,77964.22,0.09,-0.05195,3e-05,7.57511]
[1776840692270,54.38,77964.82,0.09,-0.05192,3e-05,7.57027]
[1776840694063,54.38,77964.82,0.09,-0.05192,3e-05,7.57027]
[1776840694256,54.38,77964.82,0.09,-0.05192,3e-05,7.57027]
[1776840694274,54.39,77964.13,0.09,-0.05194,3e-05,7.57247]
[1776840697578,54.39,77962.96,0.09,-0.05197,3e-05,7.57617]
[1776840697588,54.39,77962.96,0.09,-0.05197,3e-05,7.57617]
[1776840697798,54.39,77962.27,0.09,-0.05199,3e-05,7.57834]
[1776840700276,54.39,77961.54,0.09,-0.05201,3e-05,7.58062]
[1776840700342,54.39,77963.1,0.09,-0.05197,3e-05,7.57658]
[1776840701641,54.39,77963.1,0.09,-0.05197,3e-05,7.57658]
[1776840702452,54.39,77963.1,0.09,-0.05197,3e-05,7.57658]
[1776840705151,54.39,77960.75,0.09,-0.05205,3e-05,7.58503]
[1776840705162,54.39,77960.75,0.09,-0.05205,3e-05,7.58503]
[1776840705254,54.39,77959.84,0.09,-0.05207,3e-05,7.58821]
[1776840709982,54.4,77960.03,0.09,-0.05208,3e-05,7.58874]
[1776840710408,54.4,77960.03,0.09,-0.05208,3e-05,7.58874]
[1776840710454,54.4,77959.27,0.09,-0.05211,3e-05,7.59183]
[1776840713243,54.4,77963.06,0.09,-0.05201,3e-05,7.58087]
[1776840713476,54.4,77963.98,0.09,-0.05199,3e-05,7.57842]
[1776840715049,54.4,77963.98,0.09,-0.05199,3e-05,7.57842]
[1776840715123,54.4,77959.2,0.09,-0.05212,3e-05,7.59359]
[1776840716528,54.4,77959.2,0.09,-0.05212,3e-05,7.59359]
[1776840716931,54.4,77957.14,0.09,-0.05218,3e-05,7.59997]
[1776840720527,54.41,77956.38,0.09,-0.05221,3e-05,7.60374]
[1776840720959,54.41,77956.38,0.09,-0.05221,3e-05,7.60374]
[1776840721634,54.41,77956.38,0.09,-0.05221,3e-05,7.60374]
[1776840721967,54.41,77958.68,0.09,-0.05215,3e-05,7.59699]
[1776840723538,54.41,77961.13,0.09,-0.05209,3e-05,7.58979]
[1776840724182,54.41,77961.13,0.09,-0.05209,3e-05,7.58979]
[1776840724266,54.41,77951.91,0.09,-0.05234,3e-05,7.61832]
[1776840724706,54.41,77951.91,0.09,-0.05234,3e-05,7.61832]
[1776840724714,54.41,77951.91,0.09,-0.05234,3e-05,7.61832]
[1776840724719,54.41,77951.91,0.09,-0.05234,3e-05,7.61832]
[1776840724986,54.41,77951.91,0.09,-0.05234,3e-05,7.61832]
[1776840726586,54.41,77946.81,0.09,-0.05249,3e-05,7.63438]
[1776840726594,54.41,77946.81,0.09,-0.05249,3e-05,7.63438]
[1776840727001,54.41,77946.51,0.09,-0.0525,3e-05,7.63561]
[1776840730344,54.41,77938.5,0.09,-0.05272,3e-05,7.66098]
[1776840730352,54.41,77938.5,0.09,-0.05272,3e-05,7.66098]
[1776840730354,54.41,77938.5,0.09,-0.05272,3e-05,7.66098]
[1776840730366,54.41,77926.8,0.09,-0.05305,3e-05,7.69754]
[1776840731903,54.41,77926.8,0.09,-0.05305,3e-05,7.69772]
[1776840732670,54.41,77927.35,0.09,-0.05304,3e-05,7.69601]
[1776840732681,54.41,77927.35,0.09,-0.05304,3e-05,7.69601]
[1776840733043,54.41,77927.93,0.09,-0.05302,3e-05,7.69459]
[1776840734258,54.41,77927.93,0.09,-0.05302,3e-05,7.69459]
[1776840734268,54.41,77927.93,0.09,-0.05302,3e-05,7.69459]
[1776840734272,54.41,77927.93,0.09,-0.05302,3e-05,7.69459]
[1776840734288,54.41,77927.55,0.09,-0.05303,3e-05,7.69561]
[1776840742106,54.42,77928.0,0.09,-0.05303,3e-05,7.69533]
[1776840747141,54.42,77931.81,0.09,-0.05293,3e-05,7.6842]
[1776840747814,54.42,77931.81,0.09,-0.05293,3e-05,7.6842]
[1776840748806,54.42,77922.48,0.09,-0.05319,3e-05,7.71361]
[1776840748827,54.42,77922.48,0.09,-0.05319,3e-05,7.71361]
[1776840750917,54.42,77917.7,0.09,-0.05333,3e-05,7.72831]
[1776840751169,54.42,77918.89,0.09,-0.05327,3e-05,7.72104]
[1776840756204,54.41,77917.29,0.09,-0.0533,3e-05,7.72486]
[1776840761239,54.42,77927.1,0.09,-0.05303,3e-05,7.69481]
[1776840766273,54.41,77926.76,0.09,-0.05304,3e-05,7.6955]
[1776840770605,54.41,77917.33,0.09,-0.05331,3e-05,7.72502]
[1776840770617,54.41,77917.33,0.09,-0.05331,3e-05,7.72502]
[1776840770621,54.41,77917.33,0.09,-0.05331,3e-05,7.72502]
[1776840771339,54.41,77917.33,0.09,-0.05331,3e-05,7.72502]
[1776840771382,54.41,77922.27,0.09,-0.05317,3e-05,7.70969]
[1776840773255,54.41,77922.27,0.09,-0.05317,3e-05,7.70977]
[1776840773322,54.42,77923.03,0.09,-0.05315,3e-05,7.7075]
[1776840778358,54.41,77929.96,0.09,-0.05295,3e-05,7.68523]
[1776840783320,54.41,77930.36,0.09,-0.05293,3e-05,7.68322]
[1776840783394,54.41,77935.1,0.09,-0.0528,3e-05,7.66831]
[1776840786307,54.41,77933.23,0.09,-0.05285,3e-05,7.67381]
[1776840786415,54.41,77933.32,0.09,-0.05284,3e-05,7.6734]
[1776840787213,54.41,77933.32,0.09,-0.05284,3e-05,7.6734]
[1776840787361,54.41,77933.32,0.09,-0.05284,3e-05,7.6734]
[1776840787426,54.41,77921.41,0.09,-0.05318,3e-05,7.71062]
[1776840792459,54.41,77922.84,0.09,-0.05314,3e-05,7.70678]
[1776840792985,54.41,77922.84,0.09,-0.05314,3e-05,7.70678]
[1776840793063,54.41,77922.84,0.09,-0.05314,3e-05,7.70678]
[1776840793404,54.41,77922.84,0.09,-0.05314,3e-05,7.70678]
[1776840793465,54.41,77923.83,0.09,-0.05311,3e-05,7.70381]
[1776840795028,54.41,77930.14,0.09,-0.05294,3e-05,7.6843]
[1776840795048,54.41,77930.14,0.09,-0.05294,3e-05,7.6843]
[1776840795480,54.41,77935.7,0.09,-0.05279,3e-05,7.66718]
[1776840800515,54.41,77942.28,0.09,-0.0526,3e-05,7.646]
[1776840805549,54.41,77945.68,0.09,-0.0525,3e-05,7.63484]
[1776840810586,54.41,77947.06,0.09,-0.05245,3e-05,7.62997]
[1776840814991,54.41,77948.93,0.09,-0.05238,3e-05,7.62063]
[1776840815092,54.41,77948.93,0.09,-0.05238,3e-05,7.62052]
[1776840815718,54.41,77948.93,0.09,-0.05238,3e-05,7.62052]
[1776840816370,54.41,77942.26,0.09,-0.05256,3e-05,7.64105]
[1776840816990,54.41,77942.26,0.09,-0.05256,3e-05,7.64105]
[1776840817015,54.41,77939.56,0.09,-0.05264,3e-05,7.64942]
[1776840817816,54.41,77939.56,0.09,-0.05264,3e-05,7.64942]
[1776840817853,54.41,77939.56,0.09,-0.05264,3e-05,7.64942]
[1776840818290,54.41,77939.56,0.09,-0.05264,3e-05,7.64942]
[1776840818326,54.41,77937.35,0.09,-0.0527,3e-05,7.65631]
[1776840821863,54.41,77933.98,0.09,-0.05279,3e-05,7.6671]
[1776840821877,54.41,77933.98,0.09,-0.05279,3e-05,7.6671]
[1776840821896,54.41,77934.59,0.09,-0.05278,3e-05,7.66537]
[1776840827704,54.41,77934.01,0.09,-0.0528,3e-05,7.66811]
[1776840833256,54.41,77934.86,0.09,-0.05279,3e-05,7.66644]
[1776840835118,54.41,77935.38,0.09,-0.05278,3e-05,7.66498]
[1776840835993,54.41,77935.27,0.09,-0.05278,3e-05,7.66549]
[1776840836000,54.41,77935.27,0.09,-0.05278,3e-05,7.66549]
[1776840836006,54.41,77935.87,0.09,-0.05276,3e-05,7.66363]
[1776840841802,54.41,77935.74,0.09,-0.05276,3e-05,7.66301]
[1776840844229,54.41,77935.66,0.09,-0.05276,3e-05,7.66292]
[1776840844236,54.41,77935.66,0.09,-0.05276,3e-05,7.66292]
[1776840844240,54.41,77935.66,0.09,-0.05276,3e-05,7.66292]
[1776840844295,54.41,77935.66,0.09,-0.05276,3e-05,7.66275]
[1776840846104,54.41,77934.55,0.09,-0.05279,3e-05,7.66603]
[1776840846150,54.41,77933.3,0.09,-0.05282,3e-05,7.67008]
[1776840851422,54.41,77931.86,0.09,-0.05287,3e-05,7.67506]
[1776840856906,54.41,77929.36,0.09,-0.05295,3e-05,7.684]
[1776840861942,54.42,77928.33,0.09,-0.05298,3e-05,7.68802]
[1776840867354,54.42,77926.69,0.09,-0.05303,3e-05,7.69377]
[1776840869848,54.42,77927.67,0.09,-0.05301,3e-05,7.6912]
[1776840870355,54.42,77927.67,0.09,-0.05301,3e-05,7.6912]
[1776840870427,54.42,77943.43,0.09,-0.05257,3e-05,7.64265]
[1776840871049,54.42,77943.43,0.09,-0.05257,3e-05,7.64265]
[1776840872092,54.42,77951.91,0.09,-0.05232,3e-05,7.61357]
[1776840872935,54.42,77952.96,0.09,-0.05229,3e-05,7.61027]
[1776840873540,54.42,77952.62,0.09,-0.05231,3e-05,7.61157]
[1776840874451,54.42,77952.62,0.09,-0.05231,3e-05,7.61157]
[1776840874472,54.42,77950.8,0.09,-0.05236,3e-05,7.6172]
[1776840880067,54.43,77951.12,0.09,-0.05236,3e-05,7.61786]
[1776840881419,54.43,77951.12,0.09,-0.05236,3e-05,7.61786]
[1776840882542,54.43,77951.9,0.09,-0.05234,3e-05,7.61572]
[1776840886213,54.43,77968.73,0.09,-0.05189,3e-05,7.56519]
[1776840888019,54.43,77968.13,0.09,-0.05191,3e-05,7.56704]
[1776840888124,54.43,77968.13,0.09,-0.05191,3e-05,7.56703]
[1776840893159,54.43,77964.6,0.09,-0.05202,3e-05,7.57956]
[1776840898194,54.44,77971.3,0.09,-0.05185,3e-05,7.56068]
[1776840903229,54.44,77964.92,0.09,-0.05204,3e-05,7.58214]
[1776840908264,54.45,77960.29,0.09,-0.05218,3e-05,7.59802]
[1776840913298,54.45,77959.2,0.09,-0.05223,3e-05,7.60297]
[1776840918334,54.46,77956.29,0.09,-0.05232,3e-05,7.61352]
[1776840923369,54.46,77957.56,0.09,-0.0523,3e-05,7.61113]
[1776840928080,54.47,77954.35,0.09,-0.0524,3e-05,7.62227]
[1776840928089,54.47,77954.35,0.09,-0.0524,3e-05,7.62227]
[1776840928404,54.47,77949.95,0.09,-0.05252,3e-05,7.63617]
[1776840933439,54.47,77945.29,0.09,-0.05263,3e-05,7.64705]
[1776840938474,54.46,77946.22,0.09,-0.0526,3e-05,7.64373]
[1776840939225,54.46,77946.22,0.09,-0.0526,3e-05,7.64373]
[1776840944516,54.46,77950.55,0.09,-0.05247,3e-05,7.62981]
[1776840949551,54.46,77951.2,0.09,-0.05245,3e-05,7.62736]
[1776840954586,54.46,77950.24,0.09,-0.05247,3e-05,7.62996]
[1776840957397,54.46,77949.81,0.09,-0.05248,3e-05,7.63114]
[1776840959475,54.46,77942.9,0.09,-0.05268,3e-05,7.65268]
[1776840959621,54.46,77942.9,0.09,-0.05268,3e-05,7.65292]
[1776840964655,54.46,77942.41,0.09,-0.0527,3e-05,7.65553]
[1776840967567,54.47,77947.48,0.09,-0.05257,3e-05,7.64029]
[1776840967677,54.47,77950.93,0.09,-0.05247,3e-05,7.62987]
[1776840968437,54.47,77950.93,0.09,-0.05247,3e-05,7.62987]
[1776840968448,54.47,77950.93,0.09,-0.05247,3e-05,7.62987]
[1776840968683,54.47,77955.66,0.09,-0.05234,3e-05,7.61519]
[1776840973719,54.47,77953.44,0.09,-0.05241,3e-05,7.62233]
[1776840979212,54.47,77954.95,0.09,-0.05236,3e-05,7.61732]
[1776840979220,54.47,77954.95,0.09,-0.05236,3e-05,7.61732]
[1776840979222,54.47,77954.95,0.09,-0.05236,3e-05,7.61732]
[1776840979291,54.47,77959.74,0.09,-0.05223,3e-05,7.60246]
[1776840984314,54.47,77953.79,0.09,-0.0524,3e-05,7.62226]
[1776840986070,54.47,77951.35,0.09,-0.05247,3e-05,7.63006]
[1776840987775,54.47,77952.72,0.09,-0.05244,3e-05,7.62598]
[1776840987783,54.47,77952.72,0.09,-0.05244,3e-05,7.62598]
[1776840987870,54.47,77951.21,0.09,-0.05248,3e-05,7.63055]
[1776840994248,54.47,77947.37,0.09,-0.05256,3e-05,7.63881]
[1776840999902,54.47,77945.51,0.09,-0.05261,3e-05,7.64373]
[1776841004936,54.47,77931.81,0.09,-0.05299,3e-05,7.68705]
[1776841010978,54.47,77934.49,0.09,-0.05292,3e-05,7.67945]
[1776841016014,54.47,77946.45,0.09,-0.0526,3e-05,7.64304]
[1776841018150,54.47,77946.19,0.09,-0.05261,3e-05,7.644]
[1776841018166,54.47,77946.19,0.09,-0.05261,3e-05,7.644]
[1776841018256,54.47,77942.76,0.09,-0.0527,3e-05,7.65477]
[1776841023630,54.48,77945.66,0.09,-0.05263,3e-05,7.64634]
[1776841025333,54.48,77952.89,0.09,-0.05243,3e-05,7.62434]
[1776841025339,54.48,77952.89,0.09,-0.05243,3e-05,7.62434]
[1776841027247,54.48,77950.35,0.09,-0.0525,3e-05,7.63254]
[1776841028247,54.48,77949.52,0.09,-0.05253,3e-05,7.63527]
[1776841034666,54.48,77947.64,0.09,-0.05259,3e-05,7.64229]
[1776841040181,54.48,77948.15,0.09,-0.05258,3e-05,7.64145]
[1776841044206,54.48,77943.88,0.09,-0.0527,3e-05,7.65507]
[1776841044736,54.49,77944.99,0.09,-0.05268,3e-05,7.65189]
[1776841050251,54.49,77945.67,0.09,-0.05266,3e-05,7.65041]
[1776841055287,54.49,77948.93,0.09,-0.05256,3e-05,7.63787]
[1776841060321,54.49,77948.78,0.09,-0.05257,3e-05,7.63906]
[1776841065004,54.49,77954.48,0.09,-0.05241,3e-05,7.62104]
[1776841065015,54.49,77954.48,0.09,-0.05241,3e-05,7.62104]
[1776841065358,54.49,77953.89,0.09,-0.05242,3e-05,7.62269]
[1776841070393,54.49,77951.86,0.09,-0.05249,3e-05,7.62978]
[1776841071477,54.49,77951.86,0.09,-0.05249,3e-05,7.62978]
[1776841072766,54.49,77951.8,0.09,-0.05249,3e-05,7.63012]
[1776841072826,54.49,77951.87,0.09,-0.05249,3e-05,7.63023]
[1776841074789,54.49,77951.87,0.09,-0.05249,3e-05,7.63023]
[1776841074798,54.49,77951.87,0.09,-0.05249,3e-05,7.63023]
[1776841075426,54.49,77952.58,0.09,-0.05247,3e-05,7.62835]
[1776841080462,54.5,77955.48,0.09,-0.0524,3e-05,7.62021]
[1776841082889,54.5,77956.1,0.09,-0.05239,3e-05,7.61864]
[1776841083483,54.5,77956.1,0.09,-0.05239,3e-05,7.61882]
[1776841088518,54.5,77955.14,0.09,-0.05242,3e-05,7.62266]
[1776841093553,54.5,77951.14,0.09,-0.05254,3e-05,7.63588]
[1776841093974,54.5,77951.14,0.09,-0.05254,3e-05,7.63588]
[1776841095042,54.5,77950.88,0.09,-0.05255,3e-05,7.63683]
[1776841095567,54.5,77950.89,0.09,-0.05255,3e-05,7.63696]
[1776841100601,54.51,77951.43,0.09,-0.05254,3e-05,7.63607]
[1776841105180,54.51,77952.8,0.09,-0.05251,3e-05,7.6323]
[1776841105711,54.51,77952.8,0.09,-0.05251,3e-05,7.6323]
[1776841105813,54.51,77951.38,0.09,-0.05255,3e-05,7.63717]
[1776841107211,54.51,77951.38,0.09,-0.05255,3e-05,7.63717]
[1776841107651,54.51,77951.49,0.09,-0.05255,3e-05,7.63698]
[1776841109229,54.51,77952.71,0.09,-0.05252,3e-05,7.63337]
[1776841109665,54.51,77952.73,0.09,-0.05252,3e-05,7.63347]
[1776841113213,54.51,77951.09,0.09,-0.05255,3e-05,7.63593]
[1776841113300,54.51,77951.09,0.09,-0.05255,3e-05,7.63593]
[1776841113693,54.51,77951.64,0.09,-0.05253,3e-05,7.63439]
[1776841115325,54.51,77951.96,0.09,-0.05253,3e-05,7.63372]
[1776841115707,54.51,77951.85,0.09,-0.05253,3e-05,7.63423]
[1776841120741,54.51,77952.38,0.09,-0.05252,3e-05,7.63341]
[1776841125777,54.52,77951.68,0.09,-0.05255,3e-05,7.63638]
[1776841130812,54.52,77951.39,0.09,-0.05257,3e-05,7.63807]
[1776841133285,54.52,77950.3,0.09,-0.0526,3e-05,7.64175]
[1776841133584,54.52,77950.3,0.09,-0.0526,3e-05,7.64175]
[1776841133835,54.52,77947.59,0.09,-0.05268,3e-05,7.65027]
[1776841136014,54.52,77947.25,0.09,-0.05269,3e-05,7.65159]
[1776841136183,54.52,77947.25,0.09,-0.05269,3e-05,7.65159]
[1776841136609,54.52,77947.25,0.09,-0.05269,3e-05,7.65159]
[1776841136672,54.52,77947.25,0.09,-0.05269,3e-05,7.65159]
[1776841137623,54.52,77954.28,0.09,-0.05249,3e-05,7.62968]
[1776841139670,54.52,77961.65,0.09,-0.05229,3e-05,7.60666]
[1776841144910,54.52,77963.72,0.09,-0.05222,3e-05,7.59959]
[1776841145296,54.52,77963.72,0.09,-0.05222,3e-05,7.59959]
[1776841145305,54.52,77963.72,0.09,-0.05222,3e-05,7.59959]
[1776841146949,54.52,77962.96,0.09,-0.05225,3e-05,7.60216]
[1776841147740,54.52,77962.96,0.09,-0.05225,3e-05,7.60216]
[1776841147774,54.52,77962.96,0.09,-0.05225,3e-05,7.60216]
[1776841149767,54.52,77962.66,0.09,-0.05226,3e-05,7.60355]
[1776841149854,54.52,77963.91,0.09,-0.05222,3e-05,7.5995]
[1776841150246,54.52,77963.91,0.09,-0.05222,3e-05,7.5995]
[1776841150255,54.52,77963.91,0.09,-0.05222,3e-05,7.5995]
[1776841150257,54.52,77963.91,0.09,-0.05222,3e-05,7.5995]
[1776841150292,54.52,77963.58,0.09,-0.05223,3e-05,7.60051]
[1776841154502,54.52,77963.21,0.09,-0.05225,3e-05,7.60239]
[1776841155849,54.52,77959.49,0.09,-0.05235,3e-05,7.6141]
[1776841160863,54.53,77961.28,0.09,-0.05231,3e-05,7.60973]
[1776841160874,54.53,77961.28,0.09,-0.05231,3e-05,7.60973]
[1776841167151,54.53,77956.97,0.09,-0.05245,3e-05,7.62469]
[1776841167995,54.53,77957.55,0.09,-0.05243,3e-05,7.62313]
[1776841168813,54.53,77957.55,0.09,-0.05243,3e-05,7.62313]
[1776841168820,54.53,77957.55,0.09,-0.05243,3e-05,7.62313]
[1776841174048,54.53,77956.62,0.09,-0.05245,3e-05,7.62427]
[1776841174130,54.54,77956.81,0.09,-0.05245,3e-05,7.62392]
[1776841179150,54.54,77958.37,0.09,-0.05241,3e-05,7.62028]
[1776841184185,54.54,77960.96,0.09,-0.05235,3e-05,7.61353]
[1776841189220,54.55,77959.68,0.09,-0.0524,3e-05,7.61876]
[1776841194256,54.55,77957.32,0.09,-0.05247,3e-05,7.62726]
[1776841199291,54.55,77966.11,0.09,-0.05223,3e-05,7.59991]
[1776841204325,54.55,77966.97,0.09,-0.0522,3e-05,7.59698]
[1776841209361,54.55,77968.54,0.09,-0.05216,3e-05,7.59205]
[1776841214382,54.55,77966.33,0.09,-0.05223,3e-05,7.60015]
[1776841217754,54.55,77955.31,0.09,-0.05254,3e-05,7.63498]
[1776841217763,54.55,77955.31,0.09,-0.05254,3e-05,7.63498]
[1776841217855,54.55,77955.51,0.09,-0.05254,3e-05,7.63463]
[1776841218224,54.55,77955.51,0.09,-0.05254,3e-05,7.63463]
[1776841218593,54.55,77955.51,0.09,-0.05254,3e-05,7.63463]
[1776841222604,54.55,77953.75,0.09,-0.05259,3e-05,7.64001]
[1776841228495,54.55,77954.32,0.09,-0.05257,3e-05,7.63778]
[1776841231283,54.55,77956.81,0.09,-0.0525,3e-05,7.62996]
[1776841231583,54.55,77956.81,0.09,-0.0525,3e-05,7.62996]
[1776841231655,54.55,77973.08,0.09,-0.05203,3e-05,7.5767]
[1776841237558,54.55,77968.49,0.09,-0.05216,3e-05,7.59096]
[1776841242596,54.55,77970.62,0.09,-0.0521,3e-05,7.58448]
[1776841245862,54.55,77954.1,0.09,-0.05256,3e-05,7.63614]
[1776841246034,54.55,77954.1,0.09,-0.05256,3e-05,7.63614]
[1776841246954,54.55,77954.1,0.09,-0.05256,3e-05,7.63614]
[1776841246997,54.56,77950.81,0.09,-0.05266,3e-05,7.64656]
[1776841252666,54.55,77943.69,0.09,-0.05285,3e-05,7.66818]
[1776841257700,54.55,77939.77,0.09,-0.05295,3e-05,7.6796]
[1776841261069,54.55,77939.59,0.09,-0.05295,3e-05,7.67969]
[1776841261080,54.55,77939.59,0.09,-0.05295,3e-05,7.67969]
[1776841261729,54.55,77939.75,0.09,-0.05295,3e-05,7.67903]
[1776841263106,54.55,77939.5,0.09,-0.05295,3e-05,7.67964]
[1776841263742,54.55,77941.52,0.09,-0.05289,3e-05,7.67321]
[1776841265778,54.55,77942.75,0.09,-0.05286,3e-05,7.66924]
[1776841265813,54.55,77952.97,0.09,-0.05257,3e-05,7.63746]
[1776841267201,54.55,77952.99,0.09,-0.05257,3e-05,7.63726]
[1776841267207,54.55,77952.99,0.09,-0.05257,3e-05,7.63726]
[1776841267918,54.55,77952.99,0.09,-0.05257,3e-05,7.63726]
[1776841267936,54.55,77967.93,0.09,-0.05216,3e-05,7.59108]
[1776841268097,54.55,77967.93,0.09,-0.05216,3e-05,7.59108]
[1776841270296,54.55,77968.61,0.09,-0.05214,3e-05,7.58889]
[1776841270795,54.55,77969.35,0.09,-0.05212,3e-05,7.5866]
[1776841271313,54.55,77969.35,0.09,-0.05212,3e-05,7.5866]
[1776841271320,54.55,77969.35,0.09,-0.05212,3e-05,7.5866]
[1776841271802,54.55,77970.45,0.09,-0.05209,3e-05,7.5832]
[1776841273279,54.55,77971.47,0.09,-0.05206,3e-05,7.58005]
[1776841273816,54.55,77969.53,0.09,-0.05212,3e-05,7.58602]
[1776841278850,54.55,77969.5,0.09,-0.05213,3e-05,7.58784]
[1776841282222,54.56,77967.62,0.09,-0.05219,3e-05,7.59465]
[1776841283115,54.56,77963.86,0.09,-0.0523,3e-05,7.60658]
[1776841283126,54.56,77963.86,0.09,-0.0523,3e-05,7.60658]
[1776841283368,54.56,77963.86,0.09,-0.0523,3e-05,7.60658]
[1776841283885,54.56,77958.47,0.09,-0.05245,3e-05,7.62352]
[1776841285262,54.56,77954.89,0.09,-0.05255,3e-05,7.63453]
[1776841285900,54.56,77954.16,0.09,-0.05257,3e-05,7.63672]
[1776841290936,54.55,77941.74,0.09,-0.05291,3e-05,7.67447]
[1776841295972,54.55,77928.84,0.09,-0.05324,3e-05,7.7105]
[1776841297584,54.55,77926.9,0.09,-0.05329,3e-05,7.7163]
[1776841302847,54.55,77925.08,0.09,-0.05333,3e-05,7.72078]
[1776841303022,54.55,77926.36,0.09,-0.05329,3e-05,7.7168]
[1776841303185,54.55,77926.36,0.09,-0.05329,3e-05,7.7168]
[1776841303190,54.55,77926.36,0.09,-0.05329,3e-05,7.7168]
[1776841307051,54.55,77945.84,0.09,-0.05274,3e-05,7.65537]
[1776841308568,54.55,77949.88,0.09,-0.05263,3e-05,7.64274]
[1776841309065,54.54,77949.92,0.09,-0.05263,3e-05,7.64249]
[1776841309247,54.54,77949.92,0.09,-0.05263,3e-05,7.64249]
[1776841311745,54.54,77951.0,0.09,-0.0526,3e-05,7.63891]
[1776841311751,54.54,77951.0,0.09,-0.0526,3e-05,7.63891]
[1776841312088,54.54,77951.0,0.09,-0.0526,3e-05,7.63891]
[1776841312087,54.54,77955.75,0.09,-0.05246,3e-05,7.62414]
[1776841314743,54.54,77961.57,0.09,-0.0523,3e-05,7.60612]
[1776841315400,54.54,77958.94,0.09,-0.05238,3e-05,7.61415]
[1776841321140,54.54,77959.93,0.09,-0.05234,3e-05,7.61072]
[1776841323600,54.54,77959.64,0.09,-0.05235,3e-05,7.6115]
[1776841324732,54.54,77955.96,0.09,-0.05245,3e-05,7.6228]
[1776841324811,54.54,77955.96,0.09,-0.05245,3e-05,7.6228]
[1776841330002,54.54,77940.42,0.09,-0.05288,3e-05,7.67044]
[1776841335246,54.54,77938.3,0.09,-0.05293,3e-05,7.67576]
[1776841340282,54.53,77937.46,0.09,-0.05294,3e-05,7.67734]
[1776841345317,54.53,77938.12,0.09,-0.05291,3e-05,7.67424]
[1776841350893,54.53,77939.05,0.09,-0.05288,3e-05,7.67051]
[1776841352259,54.53,77943.27,0.09,-0.05274,3e-05,7.65395]
[1776841352367,54.53,77947.51,0.09,-0.05262,3e-05,7.64066]
[1776841357401,54.53,77950.2,0.09,-0.05254,3e-05,7.63164]
[1776841362435,54.52,77949.63,0.09,-0.05255,3e-05,7.63266]
[1776841367527,54.52,77963.52,0.09,-0.05216,3e-05,7.5893]
[1776841370410,54.52,77968.37,0.09,-0.05203,3e-05,7.57415]
[1776841370879,54.52,77968.37,0.09,-0.05203,3e-05,7.57415]
[1776841370968,54.52,77967.54,0.09,-0.05205,3e-05,7.57667]
[1776841372436,54.52,77967.54,0.09,-0.05205,3e-05,7.57662]
[1776841372531,54.52,77968.22,0.09,-0.05203,3e-05,7.57449]
[1776841374124,54.52,77968.22,0.09,-0.05203,3e-05,7.57449]
[1776841375740,54.52,77967.56,0.09,-0.05205,3e-05,7.57642]
[1776841375820,54.52,77975.31,0.09,-0.05184,3e-05,7.5526]
[1776841376941,54.52,77975.31,0.09,-0.05184,3e-05,7.5526]
[1776841376953,54.52,77975.31,0.09,-0.05184,3e-05,7.5526]
[1776841377066,54.52,77980.22,0.09,-0.0517,3e-05,7.53758]
[1776841378311,54.52,77978.4,0.09,-0.05175,3e-05,7.54316]
[1776841379739,54.52,77978.4,0.09,-0.05175,3e-05,7.54319]
[1776841382530,54.52,77976.5,0.09,-0.0518,3e-05,7.54908]
[1776841382548,54.52,77976.5,0.09,-0.0518,3e-05,7.54908]
[1776841382627,54.52,77974.2,0.09,-0.05187,3e-05,7.55618]
[1776841384186,54.52,77973.53,0.09,-0.05189,3e-05,7.55826]
[1776841384555,54.52,77973.53,0.09,-0.05189,3e-05,7.55826]
[1776841385127,54.52,77973.53,0.09,-0.05189,3e-05,7.55826]
[1776841385148,54.52,77964.41,0.09,-0.05214,3e-05,7.5863]
[1776841387756,54.52,77963.96,0.09,-0.05215,3e-05,7.58764]
[1776841392314,54.52,77979.25,0.09,-0.05173,3e-05,7.54083]
[1776841392705,54.52,77979.25,0.09,-0.05173,3e-05,7.54083]
[1776841392751,54.52,77978.28,0.09,-0.05176,3e-05,7.54387]
[1776841398689,54.52,77978.51,0.09,-0.05176,3e-05,7.54356]
[1776841402880,54.52,77976.98,0.09,-0.0518,3e-05,7.54845]
[1776841404059,54.52,77972.21,0.09,-0.05193,3e-05,7.56315]
[1776841404810,54.52,77968.57,0.09,-0.05203,3e-05,7.57441]
[1776841404837,54.52,77965.87,0.09,-0.0521,3e-05,7.58272]
[1776841405305,54.52,77965.87,0.09,-0.0521,3e-05,7.58272]
[1776841409495,54.52,77961.62,0.09,-0.05222,3e-05,7.59584]
[1776841414801,54.52,77961.34,0.09,-0.05221,3e-05,7.59359]
[1776841416091,54.52,77961.34,0.09,-0.05221,3e-05,7.59359]
[1776841418830,54.52,77977.71,0.09,-0.05176,3e-05,7.54332]
[1776841421038,54.52,77979.65,0.09,-0.05171,3e-05,7.53746]
[1776841421046,54.52,77979.65,0.09,-0.05171,3e-05,7.53746]
[1776841421104,54.52,77978.76,0.09,-0.05174,3e-05,7.54038]
[1776841422297,54.52,77978.3,0.09,-0.05175,3e-05,7.54179]
[1776841422858,54.53,77978.62,0.09,-0.05174,3e-05,7.54091]
[1776841425071,54.53,77980.74,0.09,-0.05168,3e-05,7.5345]
[1776841425081,54.53,77980.74,0.09,-0.05168,3e-05,7.5345]
[1776841425149,54.53,77980.49,0.09,-0.05169,3e-05,7.53548]
[1776841430641,54.53,77984.28,0.09,-0.05159,3e-05,7.52389]
[1776841431094,54.53,77984.28,0.09,-0.05159,3e-05,7.52389]
[1776841431179,54.53,77984.55,0.09,-0.05158,3e-05,7.52277]
[1776841431360,54.53,77984.55,0.09,-0.05158,3e-05,7.52277]
[1776841433123,54.52,77984.55,0.09,-0.05158,3e-05,7.52249]
[1776841433220,54.52,77983.14,0.09,-0.05161,3e-05,7.52623]
[1776841435618,54.52,77984.01,0.09,-0.05158,3e-05,7.52327]
[1776841435952,54.52,77974.63,0.09,-0.05184,3e-05,7.55216]
[1776841436411,54.52,77974.63,0.09,-0.05184,3e-05,7.55216]
[1776841437265,54.52,77964.03,0.09,-0.05213,3e-05,7.58481]
[1776841437966,54.52,77963.11,0.09,-0.05216,3e-05,7.58766]
[1776841443001,54.52,77960.59,0.09,-0.05223,3e-05,7.59541]
[1776841448035,54.52,77950.0,0.09,-0.05252,3e-05,7.62796]
[1776841453071,54.52,77944.42,0.09,-0.05267,3e-05,7.64493]
[1776841458107,54.52,77945.39,0.09,-0.05264,3e-05,7.64143]
[1776841462318,54.52,77956.04,0.09,-0.05234,3e-05,7.60827]
[1776841463419,54.52,77960.9,0.09,-0.05221,3e-05,7.59327]
[1776841469275,54.52,77960.13,0.09,-0.05223,3e-05,7.59559]
[1776841472206,54.52,77972.77,0.09,-0.05185,3e-05,7.5525]
[1776841474417,54.52,77962.78,0.09,-0.05213,3e-05,7.58327]
[1776841480265,54.52,77953.03,0.09,-0.05239,3e-05,7.61316]
[1776841485298,54.51,77950.31,0.09,-0.05247,3e-05,7.62132]
[1776841490334,54.51,77952.27,0.09,-0.05241,3e-05,7.61511]
[1776841495369,54.51,77956.07,0.09,-0.05231,3e-05,7.60328]
[1776841500404,54.51,77957.02,0.09,-0.05228,3e-05,7.60032]
[1776841506318,54.51,77965.62,0.09,-0.05204,3e-05,7.5738]
[1776841510321,54.51,77970.25,0.09,-0.05192,3e-05,7.55979]
[1776841517165,54.52,77963.3,0.09,-0.05211,3e-05,7.5815]
[1776841518057,54.52,77961.09,0.09,-0.05217,3e-05,7.58835]
[1776841518247,54.52,77961.09,0.09,-0.05217,3e-05,7.58835]
[1776841518321,54.52,77960.72,0.09,-0.05218,3e-05,7.58951]
[1776841520073,54.52,77960.72,0.09,-0.05218,3e-05,7.58951]
[1776841520252,54.52,77960.72,0.09,-0.05218,3e-05,7.58951]
[1776841520292,54.52,77955.85,0.09,-0.05232,3e-05,7.60454]
[1776841521059,54.52,77955.85,0.09,-0.05232,3e-05,7.60454]
[1776841526585,54.52,77953.07,0.09,-0.05239,3e-05,7.61305]
[1776841531620,54.52,77962.11,0.09,-0.05213,3e-05,7.58218]
[1776841536655,54.52,77960.88,0.09,-0.05216,3e-05,7.58615]
[1776841538139,54.52,77960.88,0.09,-0.05216,3e-05,7.58615]
[1776841542577,54.51,77969.05,0.09,-0.05193,3e-05,7.56006]
[1776841542704,54.51,77969.29,0.09,-0.05192,3e-05,7.559]
[1776841547788,54.51,77970.65,0.09,-0.05187,3e-05,7.55356]
[1776841548258,54.51,77970.65,0.09,-0.05187,3e-05,7.55356]
[1776841553781,54.51,77982.86,0.09,-0.05154,3e-05,7.51655]
[1776841558830,54.51,77980.06,0.09,-0.05162,3e-05,7.52571]
[1776841563858,54.51,77980.0,0.09,-0.05163,3e-05,7.52646]
[1776841568893,54.52,77979.4,0.09,-0.05165,3e-05,7.52888]
[1776841573928,54.52,77978.9,0.09,-0.05167,3e-05,7.53096]
[1776841578962,54.52,77974.62,0.09,-0.05179,3e-05,7.54458]
[1776841583998,54.52,77971.74,0.09,-0.05187,3e-05,7.55385]
[1776841586105,54.52,77971.62,0.09,-0.05188,3e-05,7.55429]
[1776841587149,54.52,77971.1,0.09,-0.05189,3e-05,7.55595]
[1776841587246,54.52,77968.83,0.09,-0.05195,3e-05,7.56306]
[1776841591211,54.52,77967.03,0.09,-0.05201,3e-05,7.56874]
[1776841596524,54.52,77960.22,0.09,-0.05217,3e-05,7.58684]
[1776841602125,54.52,77960.25,0.09,-0.05218,3e-05,7.58693]
[1776841603629,54.52,77960.25,0.09,-0.05218,3e-05,7.58693]
[1776841609390,54.52,77977.44,0.09,-0.05171,3e-05,7.53443]
[1776841609477,54.52,77977.53,0.09,-0.05171,3e-05,7.53427]
[1776841609510,54.52,77977.53,0.09,-0.05171,3e-05,7.53427]
[1776841610180,54.52,77977.53,0.09,-0.05171,3e-05,7.53438]
[1776841610503,54.52,77977.53,0.09,-0.05171,3e-05,7.53438]
[1776841611504,54.52,77978.3,0.09,-0.05169,3e-05,7.53212]
[1776841612193,54.52,77978.66,0.09,-0.05168,3e-05,7.53113]
[1776841617229,54.53,77978.37,0.09,-0.05169,3e-05,7.53254]
[1776841622265,54.53,77978.9,0.09,-0.05168,3e-05,7.53142]
[1776841627300,54.53,77973.44,0.09,-0.05183,3e-05,7.54876]
[1776841627940,54.53,77973.44,0.09,-0.05183,3e-05,7.54876]
[1776841630256,54.53,77966.83,0.09,-0.05202,3e-05,7.56917]
[1776841635356,54.53,77971.25,0.09,-0.0519,3e-05,7.55591]
[1776841640052,54.53,77969.09,0.09,-0.05196,3e-05,7.56282]
[1776841644002,54.53,77958.54,0.09,-0.05225,3e-05,7.59531]
[1776841650461,54.53,77956.51,0.09,-0.0523,3e-05,7.60146]
[1776841653129,54.53,77970.27,0.09,-0.0519,3e-05,7.55523]
[1776841659053,54.52,77963.46,0.09,-0.05207,3e-05,7.57403]
[1776841664566,54.52,77967.59,0.09,-0.05196,3e-05,7.56152]
[1776841669601,54.52,77965.94,0.09,-0.052,3e-05,7.56678]
[1776841674636,54.52,77965.35,0.09,-0.05202,3e-05,7.56839]
[1776841679673,54.52,77975.74,0.09,-0.05172,3e-05,7.53487]
[1776841684706,54.51,77979.46,0.09,-0.05161,3e-05,7.52235]
[1776841689741,54.52,77977.26,0.09,-0.05167,3e-05,7.52956]
[1776841694776,54.52,77977.26,0.09,-0.05168,3e-05,7.53001]
[1776841699814,54.52,77968.84,0.09,-0.05191,3e-05,7.55618]
[1776841704848,54.52,77964.03,0.09,-0.05204,3e-05,7.57113]
[1776841709908,54.52,77967.95,0.09,-0.05194,3e-05,7.55928]
[1776841714925,54.52,77971.94,0.09,-0.05181,3e-05,7.54428]
[1776841719957,54.52,77969.93,0.09,-0.05187,3e-05,7.5508]
[1776841724991,54.52,77971.46,0.09,-0.05183,3e-05,7.54646]
[1776841730028,54.52,77971.34,0.09,-0.05184,3e-05,7.54718]
[1776841735062,54.52,77972.44,0.09,-0.05181,3e-05,7.54415]
[1776841740101,54.53,77973.67,0.09,-0.05178,3e-05,7.54074]
[1776841745133,54.53,77975.89,0.09,-0.05172,3e-05,7.53438]
[1776841750170,54.53,77986.23,0.09,-0.05145,3e-05,7.50323]
[1776841755283,54.53,77985.26,0.09,-0.05148,3e-05,7.50676]
[1776841755571,54.53,77985.26,0.09,-0.05148,3e-05,7.50676]
[1776841761738,54.53,77988.89,0.09,-0.05138,3e-05,7.49588]
[1776841764708,54.53,77999.48,0.09,-0.0511,3e-05,7.46402]
[1776841765288,54.53,78000.71,0.09,-0.05107,3e-05,7.46043]
[1776841770322,54.53,78007.3,0.09,-0.05088,3e-05,7.43945]
[1776841773858,54.53,78004.08,0.09,-0.05095,3e-05,7.44644]
[1776841774348,54.53,78003.45,0.09,-0.05097,3e-05,7.44855]
[1776841779383,54.53,78002.3,0.09,-0.05099,3e-05,7.45141]
[1776841784417,54.53,78001.17,0.09,-0.05101,3e-05,7.4536]
[1776841789452,54.52,77999.82,0.09,-0.05104,3e-05,7.45668]
[1776841792881,54.52,78000.16,0.09,-0.05103,3e-05,7.45503]
[1776841793482,54.52,78001.31,0.09,-0.05099,3e-05,7.45133]
[1776841794083,54.52,78001.31,0.09,-0.05099,3e-05,7.45133]
[1776841794488,54.52,78002.74,0.09,-0.05095,3e-05,7.44679]
[1776841798151,54.52,78002.77,0.09,-0.05095,3e-05,7.44613]
[1776841798517,54.52,78002.16,0.09,-0.05096,3e-05,7.4478]
[1776841803146,54.52,78005.89,0.09,-0.05086,3e-05,7.43589]
[1776841803553,54.52,78003.75,0.09,-0.05091,3e-05,7.44223]
[1776841808587,54.51,78003.8,0.09,-0.0509,3e-05,7.44093]
[1776841813624,54.51,77996.34,0.09,-0.0511,3e-05,7.46269]
[1776841813685,54.51,77996.34,0.09,-0.0511,3e-05,7.46269]
[1776841813696,54.51,77996.34,0.09,-0.0511,3e-05,7.46269]
[1776841814631,54.51,77986.38,0.09,-0.05136,3e-05,7.49284]
[1776841816404,54.51,77982.69,0.09,-0.05146,3e-05,7.50384]
[1776841816645,54.51,77983.78,0.09,-0.05143,3e-05,7.50022]
[1776841817043,54.51,77983.78,0.09,-0.05143,3e-05,7.50022]
[1776841817747,54.51,77984.16,0.09,-0.05142,3e-05,7.49878]
[1776841819324,54.51,77984.24,0.09,-0.05141,3e-05,7.49853]
[1776841820349,54.51,77984.24,0.09,-0.05141,3e-05,7.49825]
[1776841822384,54.5,77984.69,0.09,-0.05139,3e-05,7.49631]
[1776841822469,54.5,77984.69,0.09,-0.05139,3e-05,7.49631]
[1776841827721,54.5,77992.4,0.09,-0.05117,3e-05,7.47101]
[1776841832186,54.5,77993.49,0.09,-0.05113,3e-05,7.46698]
[1776841832196,54.5,77993.49,0.09,-0.05113,3e-05,7.46698]
[1776841837791,54.49,77992.21,0.09,-0.05114,3e-05,7.46621]
[1776841842826,54.49,77988.23,0.09,-0.05123,3e-05,7.47716]
[1776841847860,54.49,77981.88,0.09,-0.0514,3e-05,7.49526]
[1776841852896,54.48,77975.75,0.09,-0.05155,3e-05,7.51256]
[1776841857931,54.48,77973.93,0.09,-0.05159,3e-05,7.51658]
[1776841862966,54.47,77974.05,0.09,-0.05157,3e-05,7.51462]
[1776841868001,54.47,77972.55,0.09,-0.0516,3e-05,7.51763]
[1776841873036,54.46,77968.18,0.09,-0.0517,3e-05,7.52945]
[1776841879080,54.46,77967.22,0.09,-0.05171,3e-05,7.53044]
[1776841884114,54.45,77963.35,0.09,-0.0518,3e-05,7.54065]
[1776841890667,54.45,77959.91,0.09,-0.05188,3e-05,7.54882]
[1776841896198,54.44,77959.42,0.09,-0.05186,3e-05,7.54559]
[1776841898304,54.44,77958.43,0.09,-0.05188,3e-05,7.5483]
[1776841898423,54.44,77963.21,0.09,-0.05175,3e-05,7.53326]
[1776841902241,54.44,77978.93,0.09,-0.05131,3e-05,7.48398]
[1776841905490,54.44,77982.78,0.09,-0.0512,3e-05,7.47177]
[1776841905574,54.44,77982.78,0.09,-0.0512,3e-05,7.47177]
[1776841905588,54.44,77982.78,0.09,-0.0512,3e-05,7.47177]
[1776841910323,54.43,77981.95,0.09,-0.05121,3e-05,7.47327]
[1776841910329,54.43,77981.95,0.09,-0.05121,3e-05,7.47327]
[1776841912311,54.43,77982.36,0.09,-0.0512,3e-05,7.47158]
[1776841913660,54.43,77983.42,0.09,-0.05117,3e-05,7.46814]
[1776841918328,54.43,77981.84,0.09,-0.0512,3e-05,7.47197]
[1776841918334,54.43,77981.84,0.09,-0.0512,3e-05,7.47197]
[1776841924193,54.42,77980.25,0.09,-0.05123,3e-05,7.47561]
[1776841929429,54.42,77984.19,0.09,-0.05112,3e-05,7.46233]
[1776841931857,54.42,77984.6,0.09,-0.0511,3e-05,7.46068]
[1776841932451,54.42,77984.58,0.09,-0.0511,3e-05,7.46055]
[1776841937486,54.42,77984.62,0.09,-0.05109,3e-05,7.45944]
[1776841941860,54.41,77985.04,0.09,-0.05107,3e-05,7.45738]
[1776841942048,54.41,77985.04,0.09,-0.05107,3e-05,7.45738]
[1776841943893,54.41,77985.01,0.09,-0.05107,3e-05,7.45708]
[1776841943906,54.41,77985.01,0.09,-0.05107,3e-05,7.45708]
[1776841944368,54.41,77985.01,0.09,-0.05107,3e-05,7.45708]
[1776841946045,54.41,77985.26,0.09,-0.05106,3e-05,7.45593]
[1776841951587,54.41,77986.29,0.09,-0.051,3e-05,7.44838]
[1776841956766,54.41,77986.73,0.09,-0.05098,3e-05,7.44632]
[1776841956773,54.41,77986.73,0.09,-0.05098,3e-05,7.44632]
[1776841966692,54.4,77994.38,0.09,-0.05076,3e-05,7.42116]
[1776841970103,54.4,77993.09,0.09,-0.05079,3e-05,7.42467]
[1776841970348,54.4,77993.09,0.09,-0.05079,3e-05,7.42467]
[1776841972349,54.4,77992.43,0.09,-0.05081,3e-05,7.42641]
[1776841972361,54.4,77992.43,0.09,-0.05081,3e-05,7.42641]
[1776841976426,54.4,77991.4,0.09,-0.05083,3e-05,7.429]
[1776841976895,54.4,77992.04,0.09,-0.05081,3e-05,7.42705]
[1776841978373,54.4,77992.04,0.09,-0.05081,3e-05,7.42678]
[1776841978441,54.4,77992.04,0.09,-0.05081,3e-05,7.42678]
[1776841983813,54.39,77994.02,0.09,-0.05075,3e-05,7.41999]
[1776841988642,54.39,77993.99,0.09,-0.05075,3e-05,7.41974]
[1776841988650,54.39,77993.99,0.09,-0.05075,3e-05,7.41974]
[1776841991372,54.39,77975.77,0.09,-0.05125,3e-05,7.47561]
[1776841996956,54.4,77978.5,0.09,-0.05117,3e-05,7.46763]
[1776842001991,54.39,77981.25,0.09,-0.05109,3e-05,7.45824]
[1776842007026,54.39,77982.68,0.09,-0.05105,3e-05,7.45302]
[1776842009627,54.39,77982.54,0.09,-0.05105,3e-05,7.45327]
[1776842010428,54.39,77985.39,0.09,-0.05097,3e-05,7.4444]
[1776842016089,54.39,77996.89,0.09,-0.05063,3e-05,7.40547]
[1776842020691,54.39,77997.64,0.09,-0.05061,3e-05,7.4029]
[1776842020730,54.39,78001.19,0.09,-0.05051,3e-05,7.39193]
[1776842023041,54.39,78005.5,0.09,-0.0504,3e-05,7.37878]
[1776842028173,54.38,78006.83,0.09,-0.05036,3e-05,7.37439]
[1776842033210,54.38,78009.99,0.09,-0.05027,3e-05,7.36451]
[1776842038245,54.38,78010.1,0.09,-0.05027,3e-05,7.36387]
[1776842042437,54.38,78013.61,0.09,-0.05017,3e-05,7.35303]
[1776842042459,54.38,78014.07,0.09,-0.05016,3e-05,7.35164]
[1776842048317,54.38,78008.35,0.09,-0.05031,3e-05,7.36863]
[1776842053350,54.38,78006.46,0.09,-0.05036,3e-05,7.37403]
[1776842055399,54.38,78005.94,0.09,-0.05037,3e-05,7.37555]
[1776842055405,54.38,78006.63,0.09,-0.05035,3e-05,7.37339]
[1776842057240,54.38,78006.63,0.09,-0.05035,3e-05,7.37339]
[1776842059646,54.38,78073.89,0.09,-0.04857,3e-05,7.171]
[1776842060154,54.38,78073.89,0.09,-0.04857,3e-05,7.171]
[1776842060412,54.38,78073.89,0.09,-0.04857,3e-05,7.171]
[1776842061112,54.38,78073.89,0.09,-0.04857,3e-05,7.171]
[1776842061888,54.38,78069.17,0.09,-0.0487,3e-05,7.18561]
[1776842067463,54.39,78058.16,0.09,-0.049,3e-05,7.21969]
[1776842072497,54.39,78065.0,0.09,-0.04881,3e-05,7.19726]
[1776842075751,54.39,78065.18,0.09,-0.04881,3e-05,7.19718]
[1776842075764,54.39,78065.22,0.09,-0.04881,3e-05,7.19752]
[1776842079804,54.39,78066.0,0.09,-0.04879,3e-05,7.19564]
[1776842079821,54.39,78066.0,0.09,-0.04879,3e-05,7.19564]
[1776842079874,54.39,78072.31,0.09,-0.04863,3e-05,7.17728]
[1776842081008,54.39,78072.31,0.09,-0.04863,3e-05,7.17728]
[1776842081018,54.39,78072.31,0.09,-0.04863,3e-05,7.17728]
[1776842081560,54.39,78071.25,0.09,-0.04867,3e-05,7.18095]
[1776842085750,54.4,78071.74,0.09,-0.04866,3e-05,7.1802]
[1776842086992,54.4,78075.84,0.09,-0.04856,3e-05,7.16848]
[1776842089878,54.4,78079.45,0.09,-0.04847,3e-05,7.15827]
[1776842096664,54.4,78068.14,0.09,-0.04878,3e-05,7.19377]
[1776842101700,54.41,78069.38,0.09,-0.04875,3e-05,7.19109]
[1776842104747,54.41,78068.92,0.09,-0.04877,3e-05,7.19288]
[1776842104764,54.41,78064.62,0.09,-0.04888,3e-05,7.20593]
[1776842110763,54.41,78057.73,0.09,-0.04907,3e-05,7.22753]
[1776842115802,54.41,78057.81,0.09,-0.04908,3e-05,7.22805]
[1776842118808,54.42,78057.84,0.09,-0.04908,3e-05,7.22825]
[1776842118823,54.42,78060.74,0.09,-0.049,3e-05,7.21972]
[1776842123854,54.42,78065.31,0.09,-0.04889,3e-05,7.20698]
[1776842127293,54.42,78066.39,0.09,-0.04887,3e-05,7.20431]
[1776842127882,54.42,78065.76,0.09,-0.04889,3e-05,7.20639]
[1776842132917,54.42,78064.88,0.09,-0.0489,3e-05,7.2068]
[1776842137952,54.43,78063.78,0.09,-0.04893,3e-05,7.21099]
[1776842143998,54.43,78056.36,0.09,-0.04914,3e-05,7.23416]
[1776842149030,54.43,78058.64,0.09,-0.04908,3e-05,7.22805]
[1776842154064,54.43,78061.53,0.09,-0.04901,3e-05,7.22018]
[1776842159099,54.43,78060.41,0.09,-0.04905,3e-05,7.22437]
[1776842161815,54.44,78058.37,0.09,-0.0491,3e-05,7.23063]
[1776842161878,54.44,78051.88,0.09,-0.04928,3e-05,7.25037]
[1776842164335,54.44,78026.59,0.09,-0.04995,3e-05,7.3267]
[1776842170178,54.44,78022.56,0.09,-0.05008,3e-05,7.34116]
[1776842175822,54.45,78019.86,0.09,-0.05016,3e-05,7.35075]
[1776842181257,54.45,78010.0,0.09,-0.05044,3e-05,7.38297]
[1776842186294,54.45,78006.29,0.09,-0.05054,3e-05,7.39431]
[1776842189160,54.45,78001.29,0.09,-0.05068,3e-05,7.40957]
[1776842189315,54.45,77994.33,0.09,-0.05087,3e-05,7.43094]
[1776842190125,54.45,77994.33,0.09,-0.05087,3e-05,7.43094]
[1776842190146,54.45,77994.33,0.09,-0.05087,3e-05,7.43094]
[1776842190717,54.45,77996.57,0.09,-0.05081,3e-05,7.4239]
[1776842192144,54.45,77996.57,0.09,-0.05079,3e-05,7.42064]
[1776842198380,54.45,78006.38,0.09,-0.05051,3e-05,7.38952]
[1776842202286,54.45,78014.39,0.09,-0.05029,3e-05,7.36489]
[1776842202738,54.45,78014.39,0.09,-0.05029,3e-05,7.36489]
[1776842202817,54.45,78019.75,0.09,-0.05015,3e-05,7.34859]
[1776842208652,54.45,78018.05,0.09,-0.05019,3e-05,7.35347]
[1776842210220,54.45,78017.51,0.09,-0.0502,3e-05,7.35491]
[1776842210226,54.45,78017.51,0.09,-0.0502,3e-05,7.35491]
[1776842210460,54.45,78016.74,0.09,-0.05022,3e-05,7.35717]
[1776842214763,54.45,78016.54,0.09,-0.05023,3e-05,7.35758]
[1776842214862,54.45,78019.08,0.09,-0.05016,3e-05,7.34984]
[1776842216473,54.45,78023.66,0.09,-0.05004,3e-05,7.33593]
[1776842221542,54.45,78024.31,0.09,-0.05002,3e-05,7.3339]
[1776842222457,54.45,78024.31,0.09,-0.05002,3e-05,7.3339]
[1776842222558,54.45,78024.17,0.09,-0.05002,3e-05,7.3343]
[1776842227584,54.45,78008.86,0.09,-0.05043,3e-05,7.38085]
[1776842232012,54.45,77993.98,0.09,-0.05084,3e-05,7.42719]
[1776842238661,54.45,77980.48,0.09,-0.05122,3e-05,7.4696]
[1776842243695,54.45,77979.59,0.09,-0.05125,3e-05,7.47304]
[1776842248732,54.46,77988.29,0.09,-0.05102,3e-05,7.44725]
[1776842253769,54.45,77992.98,0.09,-0.05087,3e-05,7.42887]
[1776842258801,54.45,77986.56,0.09,-0.05103,3e-05,7.44742]
[1776842263838,54.45,77985.31,0.09,-0.05106,3e-05,7.45017]
[1776842266790,54.45,77985.25,0.09,-0.05105,3e-05,7.44992]
[1776842266802,54.45,77985.25,0.09,-0.05105,3e-05,7.44992]
[1776842267215,54.45,77985.83,0.09,-0.05104,3e-05,7.44794]
[1776842269004,54.45,77985.83,0.09,-0.05103,3e-05,7.44772]
[1776842269550,54.45,77984.88,0.09,-0.05106,3e-05,7.45041]
[1776842269562,54.45,77984.88,0.09,-0.05106,3e-05,7.45041]
[1776842273169,54.44,77977.43,0.09,-0.05125,3e-05,7.47231]
[1776842275077,54.44,77977.43,0.09,-0.05125,3e-05,7.47206]
[1776842280178,54.44,77982.13,0.09,-0.05111,3e-05,7.4565]
[1776842280189,54.44,77981.3,0.09,-0.05113,3e-05,7.4588]
[1776842285175,54.44,77981.82,0.09,-0.05111,3e-05,7.45627]
[1776842285309,54.43,77985.03,0.09,-0.05102,3e-05,7.44623]
[1776842286068,54.43,77985.03,0.09,-0.05102,3e-05,7.44623]
[1776842286083,54.43,77990.26,0.09,-0.05088,3e-05,7.43004]
[1776842289346,54.43,77995.93,0.09,-0.05072,3e-05,7.4122]
[1776842291363,54.43,77989.62,0.09,-0.05089,3e-05,7.43111]
[1776842292033,54.43,77984.97,0.09,-0.05101,3e-05,7.4451]
[1776842297069,54.43,77984.59,0.09,-0.05101,3e-05,7.44522]
[1776842302103,54.43,77983.1,0.09,-0.05105,3e-05,7.44873]
[1776842304334,54.42,77979.77,0.09,-0.05113,3e-05,7.45847]
[1776842304345,54.42,77979.77,0.09,-0.05113,3e-05,7.45847]
[1776842310159,54.42,77967.17,0.09,-0.05147,3e-05,7.4962]
[1776842315194,54.42,77970.03,0.09,-0.05136,3e-05,7.48363]
[1776842320233,54.41,77969.2,0.09,-0.05137,3e-05,7.48442]
[1776842325264,54.41,77967.42,0.09,-0.05141,3e-05,7.48844]
[1776842330299,54.41,77966.27,0.09,-0.05143,3e-05,7.49053]
[1776842335334,54.4,77976.69,0.09,-0.05113,3e-05,7.45733]
[1776842339480,54.4,77967.83,0.09,-0.05137,3e-05,7.48364]
[1776842339959,54.4,77953.06,0.09,-0.05177,3e-05,7.52899]
[1776842340742,54.4,77937.57,0.09,-0.05219,3e-05,7.57646]
[1776842341952,54.4,77937.57,0.09,-0.05219,3e-05,7.57646]
[1776842347427,54.4,77947.49,0.09,-0.05191,3e-05,7.54494]
[1776842352465,54.39,77948.18,0.09,-0.05188,3e-05,7.54082]
[1776842357498,54.39,77945.14,0.09,-0.05194,3e-05,7.54825]
[1776842362531,54.39,77934.99,0.09,-0.05222,3e-05,7.57942]
[1776842364226,54.39,77934.99,0.09,-0.05222,3e-05,7.57942]
[1776842369582,54.38,77928.63,0.09,-0.05239,3e-05,7.59862]
[1776842374616,54.38,77927.53,0.09,-0.0524,3e-05,7.59852]
[1776842379650,54.38,77925.89,0.09,-0.05244,3e-05,7.60309]
[1776842384687,54.38,77925.81,0.09,-0.05244,3e-05,7.60288]
[1776842389723,54.38,77925.2,0.09,-0.05245,3e-05,7.60432]
[1776842394755,54.38,77924.78,0.09,-0.05246,3e-05,7.60517]
[1776842399770,54.38,77924.57,0.09,-0.05246,3e-05,7.60545]
[1776842405833,54.38,77935.78,0.09,-0.05215,3e-05,7.5704]
[1776842408320,54.38,77935.77,0.09,-0.05215,3e-05,7.57039]
[1776842414303,54.37,77923.35,0.09,-0.05249,3e-05,7.60838]
[1776842414611,54.37,77918.6,0.09,-0.05262,3e-05,7.623]
[1776842416848,54.37,77911.02,0.09,-0.05283,3e-05,7.64626]
[1776842416911,54.37,77910.97,0.09,-0.05283,3e-05,7.64627]
[1776842421946,54.37,77911.98,0.09,-0.0528,3e-05,7.64242]
[1776842422831,54.37,77911.98,0.09,-0.0528,3e-05,7.64242]
[1776842422849,54.37,77911.98,0.09,-0.0528,3e-05,7.64242]
[1776842426873,54.37,77910.93,0.09,-0.05282,3e-05,7.64513]
[1776842426981,54.37,77910.64,0.09,-0.05283,3e-05,7.6459]
[1776842432019,54.37,77907.16,0.09,-0.0529,3e-05,7.65294]
[1776842433875,54.37,77906.64,0.09,-0.05291,3e-05,7.65441]
[1776842434049,54.37,77906.64,0.09,-0.05291,3e-05,7.65441]
[1776842434151,54.37,77901.23,0.09,-0.05306,3e-05,7.67111]
[1776842438070,54.36,77886.31,0.09,-0.05348,3e-05,7.71692]
[1776842438993,54.36,77886.31,0.09,-0.05348,3e-05,7.71692]
[1776842439009,54.36,77886.31,0.09,-0.05348,3e-05,7.71692]
[1776842442093,54.36,77866.26,0.09,-0.05403,3e-05,7.77858]
[1776842447125,54.36,77863.63,0.09,-0.0541,3e-05,7.78533]
[1776842449363,54.35,77862.23,0.09,-0.05413,3e-05,7.78893]
[1776842451223,54.35,77861.05,0.09,-0.05416,3e-05,7.79181]
[1776842451280,54.35,77862.22,0.09,-0.05412,3e-05,7.78771]
[1776842456742,54.35,77864.25,0.09,-0.05404,3e-05,7.77956]
[1776842459307,54.34,77868.22,0.09,-0.05392,3e-05,7.76626]
[1776842459314,54.34,77866.16,0.09,-0.05398,3e-05,7.77233]
[1776842461285,54.34,77866.16,0.09,-0.05398,3e-05,7.77193]
[1776842461289,54.34,77865.36,0.09,-0.054,3e-05,7.77404]
[1776842467041,54.34,77869.78,0.09,-0.05385,3e-05,7.75843]
[1776842467396,54.34,77869.78,0.09,-0.05385,3e-05,7.75843]
[1776842473560,54.33,77869.78,0.09,-0.05384,3e-05,7.75712]
[1776842475453,54.33,77867.64,0.09,-0.0539,3e-05,7.76371]
[1776842481368,54.33,77872.4,0.09,-0.05376,3e-05,7.74835]
[1776842485760,54.33,77878.72,0.09,-0.05358,3e-05,7.72839]
[1776842486404,54.33,77883.17,0.09,-0.05346,3e-05,7.71443]
[1776842491440,54.33,77883.72,0.09,-0.05341,3e-05,7.70868]
[1776842491770,54.33,77883.72,0.09,-0.05341,3e-05,7.70868]
[1776842491797,54.33,77883.72,0.09,-0.05341,3e-05,7.70868]
[1776842491871,54.33,77883.72,0.09,-0.05341,3e-05,7.70868]
[1776842493756,54.33,77883.83,0.09,-0.05341,3e-05,7.70802]
[1776842493841,54.33,77883.04,0.09,-0.05343,3e-05,7.71049]
[1776842499494,54.33,77878.68,0.09,-0.05355,3e-05,7.72413]
[1776842500978,54.33,77878.68,0.09,-0.05355,3e-05,7.72413]
[1776842506414,54.33,77866.61,0.09,-0.05389,3e-05,7.76178]
[1776842508344,54.33,77844.93,0.09,-0.05451,3e-05,7.82975]
[1776842513642,54.32,77843.18,0.09,-0.05456,3e-05,7.83458]
[1776842519739,54.32,77835.96,0.09,-0.05475,3e-05,7.85634]
[1776842522229,54.32,77834.6,0.09,-0.05479,3e-05,7.86026]
[1776842522981,54.32,77833.98,0.09,-0.0548,3e-05,7.86182]
[1776842523132,54.32,77833.98,0.09,-0.0548,3e-05,7.86182]
[1776842523278,54.32,77833.98,0.09,-0.0548,3e-05,7.86182]
[1776842523371,54.32,77820.6,0.09,-0.05519,3e-05,7.90406]
[1776842525461,54.32,77815.22,0.09,-0.05534,3e-05,7.9209]
[1776842526275,54.32,77821.25,0.09,-0.05516,3e-05,7.90117]
[1776842530230,54.31,77822.71,0.09,-0.05511,3e-05,7.89573]
[1776842530324,54.31,77822.71,0.09,-0.05511,3e-05,7.89573]
[1776842530332,54.31,77822.71,0.09,-0.05511,3e-05,7.89573]
[1776842530402,54.31,77824.75,0.09,-0.05505,3e-05,7.88899]
[1776842535362,54.31,77840.78,0.09,-0.05458,3e-05,7.83715]
[1776842540804,54.31,77837.69,0.09,-0.05466,3e-05,7.84614]
[1776842545840,54.3,77836.12,0.09,-0.0547,3e-05,7.85035]
[1776842550884,54.3,77843.91,0.09,-0.05447,3e-05,7.82492]
[1776842555910,54.3,77848.86,0.09,-0.0543,3e-05,7.80576]
[1776842560946,54.3,77845.48,0.09,-0.0544,3e-05,7.81608]
[1776842565980,54.3,77847.34,0.09,-0.05434,3e-05,7.8099]
[1776842568826,54.3,77845.81,0.09,-0.05438,3e-05,7.8146]
[1776842570766,54.3,77838.07,0.09,-0.05461,3e-05,7.83887]
[1776842573400,54.3,77832.96,0.09,-0.05475,3e-05,7.85479]
[1776842573502,54.3,77830.31,0.09,-0.05482,3e-05,7.86292]
[1776842576050,54.3,77807.25,0.09,-0.05549,3e-05,7.93572]
[1776842581086,54.29,77785.7,0.09,-0.05611,3e-05,8.00306]
[1776842586122,54.29,77790.81,0.09,-0.05594,3e-05,7.98529]
[1776842591156,54.28,77799.92,0.09,-0.05566,3e-05,7.9541]
[1776842596202,54.28,77802.1,0.09,-0.05558,3e-05,7.94555]
[1776842601241,54.27,77801.03,0.09,-0.0556,3e-05,7.9477]
[1776842606592,54.27,77806.11,0.09,-0.05544,3e-05,7.93]
[1776842610296,54.27,77827.12,0.09,-0.05482,3e-05,7.86199]
[1776842611273,54.27,77827.12,0.09,-0.05482,3e-05,7.86199]
[1776842611365,54.27,77826.38,0.09,-0.05482,3e-05,7.86103]
[1776842617345,54.26,77824.64,0.09,-0.05486,3e-05,7.86533]
[1776842621247,54.26,77823.4,0.09,-0.05489,3e-05,7.86892]
[1776842621379,54.26,77822.14,0.09,-0.05493,3e-05,7.87291]
[1776842625511,54.26,77812.95,0.09,-0.05519,3e-05,7.90131]
[1776842626409,54.26,77813.94,0.09,-0.05515,3e-05,7.8975]
[1776842631585,54.26,77823.78,0.09,-0.05486,3e-05,7.86562]
[1776842632450,54.26,77823.8,0.09,-0.05486,3e-05,7.86526]
[1776842636488,54.25,77838.01,0.09,-0.05445,3e-05,7.8199]
[1776842637723,54.25,77844.5,0.09,-0.05426,3e-05,7.7994]
[1776842638496,54.25,77846.36,0.09,-0.05421,3e-05,7.79351]
[1776842639851,54.25,77848.58,0.09,-0.05414,3e-05,7.7865]
[1776842640508,54.25,77842.25,0.09,-0.05432,3e-05,7.80645]
[1776842643120,54.25,77836.69,0.09,-0.05448,3e-05,7.8239]
[1776842643527,54.25,77836.04,0.09,-0.0545,3e-05,7.8259]
[1776842645821,54.25,77847.28,0.09,-0.05418,3e-05,7.79039]
[1776842646550,54.25,77849.23,0.09,-0.05412,3e-05,7.78426]
[1776842649301,54.25,77848.78,0.09,-0.05414,3e-05,7.78569]
[1776842649571,54.25,77848.92,0.09,-0.05413,3e-05,7.78526]
[1776842652301,54.25,77849.84,0.09,-0.05411,3e-05,7.78241]
[1776842652311,54.25,77849.84,0.09,-0.05411,3e-05,7.78241]
[1776842653884,54.25,77850.19,0.09,-0.0541,3e-05,7.78132]
[1776842654606,54.25,77850.33,0.09,-0.05409,3e-05,7.78091]
[1776842659621,54.25,77852.11,0.09,-0.05404,3e-05,7.77536]
[1776842664665,54.25,77853.17,0.09,-0.05401,3e-05,7.77207]
[1776842667697,54.26,77876.1,0.09,-0.05336,3e-05,7.70041]
[1776842670634,54.26,77878.99,0.09,-0.05328,3e-05,7.69151]
[1776842670736,54.26,77879.97,0.09,-0.05326,3e-05,7.68873]
[1776842676177,54.26,77886.67,0.09,-0.05306,3e-05,7.66519]
[1776842676234,54.26,77886.46,0.09,-0.05306,3e-05,7.66622]
[1776842680257,54.26,77881.6,0.09,-0.0532,3e-05,7.68178]
[1776842680310,54.26,77882.68,0.09,-0.05318,3e-05,7.67858]
[1776842684921,54.26,77880.82,0.09,-0.05324,3e-05,7.68521]
[1776842684974,54.26,77875.51,0.09,-0.05339,3e-05,7.70198]
[1776842686236,54.26,77875.51,0.09,-0.05339,3e-05,7.70198]
[1776842686278,54.26,77875.51,0.09,-0.05339,3e-05,7.70198]
[1776842688844,54.26,77849.68,0.09,-0.05412,3e-05,7.78331]
[1776842694349,54.26,77850.9,0.09,-0.05409,3e-05,7.77942]
[1776842698446,54.26,77851.96,0.09,-0.05406,3e-05,7.77603]
[1776842698499,54.26,77852.84,0.09,-0.05403,3e-05,7.77324]
[1776842704257,54.26,77853.86,0.09,-0.054,3e-05,7.77001]
[1776842704267,54.26,77853.86,0.09,-0.054,3e-05,7.77001]
[1776842711004,54.26,77860.65,0.09,-0.05381,3e-05,7.74891]
[1776842716637,54.26,77862.96,0.09,-0.05375,3e-05,7.74193]
[1776842722076,54.27,77863.58,0.09,-0.05373,3e-05,7.74025]
[1776842727111,54.27,77862.23,0.09,-0.05377,3e-05,7.74469]
[1776842732145,54.27,77862.5,0.09,-0.05375,3e-05,7.74102]
[1776842737247,54.27,77860.43,0.09,-0.05381,3e-05,7.74772]
[1776842737349,54.27,77859.29,0.09,-0.05384,3e-05,7.75134]
[1776842743223,54.27,77858.35,0.09,-0.05387,3e-05,7.75453]
[1776842749266,54.27,77856.78,0.09,-0.05392,3e-05,7.75967]
[1776842754300,54.27,77855.79,0.09,-0.05395,3e-05,7.76303]
[1776842759336,54.27,77851.87,0.09,-0.05406,3e-05,7.77547]
[1776842764372,54.27,77851.3,0.09,-0.05408,3e-05,7.77737]
[1776842769405,54.27,77841.53,0.09,-0.05436,3e-05,7.80827]
[1776842770425,54.27,77841.53,0.09,-0.05436,3e-05,7.80827]
[1776842771496,54.27,77835.23,0.09,-0.05454,3e-05,7.82812]
[1776842777463,54.27,77828.35,0.09,-0.05473,3e-05,7.84924]
[1776842782497,54.27,77825.21,0.09,-0.05482,3e-05,7.8587]
[1776842787536,54.26,77838.21,0.09,-0.05443,3e-05,7.81677]
[1776842789548,54.26,77818.57,0.09,-0.055,3e-05,7.87897]
[1776842791562,54.26,77800.53,0.09,-0.0555,3e-05,7.93276]
[1776842796597,54.26,77807.49,0.09,-0.05529,3e-05,7.90943]
[1776842801631,54.26,77806.13,0.09,-0.05532,3e-05,7.91252]
[1776842806667,54.25,77804.05,0.09,-0.05537,3e-05,7.91811]
[1776842811702,54.25,77804.71,0.09,-0.05534,3e-05,7.91498]
[1776842816737,54.25,77805.03,0.09,-0.05532,3e-05,7.91318]
[1776842821772,54.25,77804.12,0.09,-0.05534,3e-05,7.9151]
[1776842826807,54.24,77799.92,0.09,-0.05545,3e-05,7.92723]
[1776842831843,54.24,77808.56,0.09,-0.05519,3e-05,7.89873]
[1776842837479,54.24,77807.66,0.09,-0.05521,3e-05,7.90091]
[1776842842919,54.23,77814.9,0.09,-0.05499,3e-05,7.87671]
[1776842848960,54.23,77815.11,0.09,-0.05498,3e-05,7.87536]
[1776842853995,54.23,77813.54,0.09,-0.055,3e-05,7.87637]
[1776842859032,54.23,77806.48,0.09,-0.0552,3e-05,7.89801]
[1776842864067,54.23,77805.95,0.09,-0.0552,3e-05,7.89897]
[1776842869103,54.22,77805.64,0.09,-0.0552,3e-05,7.89897]
[1776842869886,54.22,77805.64,0.09,-0.0552,3e-05,7.89897]
[1776842875144,54.22,77810.15,0.09,-0.05506,3e-05,7.88359]
[1776842881187,54.22,77810.45,0.09,-0.05505,3e-05,7.88149]
[1776842886221,54.22,77809.87,0.09,-0.05506,3e-05,7.88252]
[1776842891256,54.21,77821.77,0.09,-0.05471,3e-05,7.84416]
[1776842893934,54.21,77821.83,0.09,-0.0547,3e-05,7.84378]
[1776842899461,54.21,77833.54,0.09,-0.05436,3e-05,7.80637]
[1776842905551,54.21,77833.36,0.09,-0.05437,3e-05,7.80676]
[1776842911395,54.21,77833.32,0.09,-0.05435,3e-05,7.80359]
[1776842916431,54.21,77832.27,0.09,-0.05438,3e-05,7.80679]
[1776842921225,54.21,77819.88,0.09,-0.05474,3e-05,7.84657]
[1776842921478,54.21,77818.39,0.09,-0.05478,3e-05,7.85157]
[1776842926511,54.22,77810.58,0.09,-0.05502,3e-05,7.87736]
[1776842931547,54.22,77810.36,0.09,-0.05503,3e-05,7.87923]
[1776842936586,54.22,77810.02,0.09,-0.05505,3e-05,7.88149]
[1776842937369,54.22,77810.02,0.09,-0.05505,3e-05,7.88149]
[1776842937590,54.22,77812.59,0.09,-0.05498,3e-05,7.8738]
[1776842942625,54.23,77820.34,0.09,-0.05477,3e-05,7.85059]
[1776842947658,54.23,77821.26,0.09,-0.05476,3e-05,7.84885]
[1776842952700,54.23,77820.22,0.09,-0.05478,3e-05,7.85164]
[1776842957732,54.23,77823.65,0.09,-0.05468,3e-05,7.84028]
[1776842962769,54.23,77824.04,0.09,-0.05466,3e-05,7.83875]
[1776842967798,54.23,77822.48,0.09,-0.05471,3e-05,7.84333]
[1776842971445,54.23,77821.96,0.09,-0.05473,3e-05,7.84557]
[1776842971908,54.23,77821.96,0.09,-0.05473,3e-05,7.84557]
[1776842971827,54.23,77820.9,0.09,-0.05474,3e-05,7.84637]
[1776842972834,54.23,77820.07,0.09,-0.05477,3e-05,7.84928]
[1776842973479,54.23,77820.07,0.09,-0.05477,3e-05,7.84928]
[1776842973493,54.23,77820.07,0.09,-0.05477,3e-05,7.84928]
[1776842974586,54.23,77819.0,0.09,-0.0548,3e-05,7.85295]
[1776842976414,54.23,77815.34,0.09,-0.05491,3e-05,7.86534]
[1776842976424,54.23,77815.34,0.09,-0.05491,3e-05,7.86534]
[1776842976862,54.23,77817.11,0.09,-0.05486,3e-05,7.85972]
[1776842981896,54.24,77813.75,0.09,-0.05497,3e-05,7.87161]
[1776842984507,54.24,77813.37,0.09,-0.05499,3e-05,7.8735]
[1776842984561,54.24,77813.37,0.09,-0.05499,3e-05,7.8735]
[1776842984917,54.24,77813.61,0.09,-0.05498,3e-05,7.87274]
[1776842989953,54.24,77812.31,0.09,-0.05503,3e-05,7.87821]
[1776842992439,54.24,77811.94,0.09,-0.05504,3e-05,7.8796]
[1776842992448,54.24,77811.94,0.09,-0.05504,3e-05,7.8796]
[1776842992643,54.24,77811.94,0.09,-0.05504,3e-05,7.8796]
[1776842992717,54.24,77811.87,0.09,-0.05505,3e-05,7.87982]
[1776842996325,54.25,77808.75,0.09,-0.05514,3e-05,7.89059]
[1776842997303,54.25,77810.03,0.09,-0.05511,3e-05,7.88652]
[1776842997853,54.25,77810.03,0.09,-0.05511,3e-05,7.88652]
[1776842998009,54.25,77832.33,0.09,-0.05447,3e-05,7.81615]
[1776842998354,54.25,77832.33,0.09,-0.05447,3e-05,7.81615]
[1776842999013,54.25,77853.8,0.09,-0.05385,3e-05,7.74849]
[1776842999302,54.25,77853.8,0.09,-0.05385,3e-05,7.74849]
[1776842999392,54.25,77854.15,0.09,-0.05384,3e-05,7.74739]
[1776843005129,54.25,77861.43,0.09,-0.05364,3e-05,7.7247]
[1776843011125,54.25,77860.45,0.09,-0.05367,3e-05,7.72822]
[1776843016161,54.25,77850.45,0.09,-0.05395,3e-05,7.7598]
[1776843021197,54.25,77842.49,0.09,-0.05419,3e-05,7.78627]
[1776843022101,54.25,77842.49,0.09,-0.05419,3e-05,7.78627]
[1776843022203,54.25,77844.32,0.09,-0.05414,3e-05,7.7805]
[1776843027238,54.26,77837.47,0.09,-0.05435,3e-05,7.80379]
[1776843032273,54.26,77841.03,0.09,-0.05425,3e-05,7.79131]
[1776843033185,54.26,77841.03,0.09,-0.05425,3e-05,7.79131]
[1776843033282,54.26,77842.15,0.09,-0.05422,3e-05,7.78812]
[1776843038895,54.27,77840.83,0.09,-0.05427,3e-05,7.79394]
[1776843041155,54.27,77838.66,0.09,-0.05434,3e-05,7.80112]
[1776843041337,54.27,77837.53,0.09,-0.05437,3e-05,7.80532]
[1776843046375,54.27,77836.34,0.09,-0.05442,3e-05,7.81056]
[1776843051410,54.28,77838.26,0.09,-0.05438,3e-05,7.80601]
[1776843056444,54.28,77836.27,0.09,-0.05445,3e-05,7.81377]
[1776843061480,54.29,77830.71,0.09,-0.05462,3e-05,7.83268]
[1776843065825,54.29,77830.47,0.09,-0.05463,3e-05,7.83393]
[1776843065892,54.29,77830.47,0.09,-0.05463,3e-05,7.83393]
[1776843072561,54.29,77838.2,0.09,-0.05443,3e-05,7.81145]
[1776843077598,54.3,77831.58,0.09,-0.05463,3e-05,7.83346]
[1776843083093,54.3,77828.06,0.09,-0.05474,3e-05,7.84573]
[1776843083099,54.3,77828.06,0.09,-0.05474,3e-05,7.84573]
[1776843092703,54.31,77826.11,0.09,-0.05479,3e-05,7.85081]
[1776843097739,54.31,77821.63,0.09,-0.05493,3e-05,7.86591]
[1776843102773,54.31,77819.77,0.09,-0.05499,3e-05,7.8726]
[1776843107809,54.31,77816.56,0.09,-0.05509,3e-05,7.88356]
[1776843110114,54.31,77815.96,0.09,-0.05511,3e-05,7.88575]
[1776843110341,54.31,77815.36,0.09,-0.05513,3e-05,7.8878]
[1776843110645,54.31,77815.36,0.09,-0.05513,3e-05,7.8878]
[1776843110660,54.31,77815.36,0.09,-0.05513,3e-05,7.8878]
[1776843110840,54.31,77820.28,0.09,-0.05499,3e-05,7.87232]
[1776843111397,54.31,77820.28,0.09,-0.05499,3e-05,7.87232]
[1776843111489,54.31,77820.28,0.09,-0.05499,3e-05,7.87232]
[1776843111839,54.31,77826.33,0.09,-0.05481,3e-05,7.85331]
[1776843116874,54.32,77833.67,0.09,-0.05461,3e-05,7.83119]
[1776843119292,54.32,77832.43,0.09,-0.05465,3e-05,7.83581]
[1776843119301,54.32,77832.43,0.09,-0.05465,3e-05,7.83581]
[1776843120490,54.32,77832.34,0.09,-0.05466,3e-05,7.83609]
[1776843120903,54.32,77832.83,0.09,-0.05465,3e-05,7.83499]
[1776843125247,54.32,77832.62,0.09,-0.05466,3e-05,7.83632]
[1776843125938,54.32,77832.62,0.09,-0.05466,3e-05,7.83632]
[1776843125984,54.32,77832.62,0.09,-0.05466,3e-05,7.83632]
[1776843126005,54.32,77852.18,0.09,-0.0541,3e-05,7.77462]
[1776843128957,54.32,77867.54,0.09,-0.05366,3e-05,7.72649]
[1776843133994,54.32,77867.4,0.09,-0.05367,3e-05,7.72715]
[1776843139031,54.33,77872.78,0.09,-0.05353,3e-05,7.71213]
[1776843144065,54.33,77871.82,0.09,-0.05357,3e-05,7.7169]
[1776843149100,54.34,77866.88,0.09,-0.05374,3e-05,7.7349]
[1776843154135,54.35,77868.38,0.09,-0.05369,3e-05,7.72914]
[1776843159170,54.35,77869.13,0.09,-0.05369,3e-05,7.72842]
[1776843164204,54.36,77868.36,0.09,-0.05373,3e-05,7.73284]
[1776843169808,54.36,77868.08,0.09,-0.05375,3e-05,7.7357]
[1776843173229,54.36,77867.87,0.09,-0.05376,3e-05,7.73714]
[1776843173318,54.37,77867.87,0.09,-0.05377,3e-05,7.73829]
[1776843179879,54.37,77869.59,0.09,-0.05374,3e-05,7.73481]
[1776843180762,54.37,77869.59,0.09,-0.05374,3e-05,7.73481]
[1776843180826,54.37,77870.47,0.09,-0.05372,3e-05,7.73282]
[1776843186360,54.38,77874.13,0.09,-0.05364,3e-05,7.72341]
[1776843191394,54.39,77876.74,0.09,-0.05358,3e-05,7.71724]
[1776843196430,54.39,77874.53,0.09,-0.05366,3e-05,7.72572]
[1776843201465,54.4,77877.81,0.09,-0.05359,3e-05,7.7178]
[1776843203600,54.4,77877.32,0.09,-0.0536,3e-05,7.71934]
[1776843203684,54.4,77876.46,0.09,-0.05363,3e-05,7.72242]
[1776843205387,54.4,77876.46,0.09,-0.05363,3e-05,7.72281]
[1776843205468,54.4,77876.46,0.09,-0.05363,3e-05,7.72281]
[1776843205492,54.4,77874.69,0.09,-0.05369,3e-05,7.72911]
[1776843207047,54.4,77874.69,0.09,-0.05369,3e-05,7.72911]
[1776843207127,54.4,77852.64,0.09,-0.05432,3e-05,7.79891]
[1776843208037,54.4,77852.64,0.09,-0.05432,3e-05,7.79891]
[1776843208067,54.4,77851.51,0.09,-0.05435,3e-05,7.80247]
[1776843209773,54.4,77851.51,0.09,-0.05435,3e-05,7.80247]
[1776843210092,54.41,77850.64,0.09,-0.05438,3e-05,7.80595]
[1776843213803,54.41,77853.99,0.09,-0.05427,3e-05,7.7928]
[1776843213864,54.41,77851.21,0.09,-0.05435,3e-05,7.80155]
[1776843220163,54.41,77844.05,0.09,-0.05457,3e-05,7.82587]
[1776843225632,54.42,77843.18,0.09,-0.05461,3e-05,7.83003]
[1776843230669,54.42,77842.47,0.09,-0.05464,3e-05,7.83344]
[1776843236097,54.42,77841.98,0.09,-0.05466,3e-05,7.83592]
[1776843236156,54.42,77846.01,0.09,-0.05455,3e-05,7.82371]
[1776843238152,54.42,77846.01,0.09,-0.05455,3e-05,7.82371]
[1776843238199,54.42,77852.6,0.09,-0.05437,3e-05,7.80352]
[1776843240158,54.42,77852.6,0.09,-0.05437,3e-05,7.80352]
[1776843240193,54.43,77852.67,0.09,-0.05437,3e-05,7.80358]
[1776843245583,54.43,77852.47,0.09,-0.05439,3e-05,7.80563]
[1776843246416,54.43,77852.47,0.09,-0.05439,3e-05,7.80563]
[1776843248261,54.43,77851.98,0.09,-0.0544,3e-05,7.80746]
[1776843248871,54.43,77851.98,0.09,-0.05441,3e-05,7.80803]
[1776843248948,54.43,77857.4,0.09,-0.05425,3e-05,7.79097]
[1776843254836,54.44,77862.6,0.09,-0.05413,3e-05,7.77701]
[1776843256385,54.44,77862.11,0.09,-0.05414,3e-05,7.7789]
[1776843256850,54.44,77860.95,0.09,-0.05418,3e-05,7.78289]
[1776843261891,54.44,77860.1,0.09,-0.05422,3e-05,7.7869]
[1776843266925,54.45,77859.34,0.09,-0.05425,3e-05,7.79127]
[1776843271960,54.45,77858.63,0.09,-0.05427,3e-05,7.79198]
[1776843275254,54.45,77858.54,0.09,-0.05427,3e-05,7.79259]
[1776843275341,54.45,77858.54,0.09,-0.05427,3e-05,7.79259]
[1776843279579,54.46,77854.84,0.09,-0.0544,3e-05,7.80611]
[1776843280740,54.46,77856.83,0.09,-0.05434,3e-05,7.79985]
[1776843287071,54.47,77860.19,0.09,-0.05427,3e-05,7.79217]
[1776843291932,54.47,77860.84,0.09,-0.05426,3e-05,7.79076]
[1776843291942,54.47,77860.84,0.09,-0.05426,3e-05,7.79076]
[1776843295745,54.47,77854.79,0.09,-0.05444,3e-05,7.81127]
[1776843296944,54.47,77856.15,0.09,-0.05441,3e-05,7.80726]
[1776843299180,54.48,77871.02,0.09,-0.05399,3e-05,7.76178]
[1776843302809,54.48,77870.33,0.09,-0.05402,3e-05,7.765]
[1776843303209,54.48,77873.03,0.09,-0.05394,3e-05,7.75653]
[1776843305222,54.48,77893.38,0.09,-0.05337,3e-05,7.69305]
[1776843307137,54.48,77893.37,0.09,-0.05337,3e-05,7.69355]
[1776843307242,54.48,77892.84,0.09,-0.05339,3e-05,7.69567]
[1776843312271,54.49,77896.84,0.09,-0.0533,3e-05,7.68551]
[1776843315911,54.49,77899.19,0.09,-0.05325,3e-05,7.67959]
[1776843316299,54.5,77900.63,0.09,-0.05321,3e-05,7.67557]
[1776843319320,54.5,77915.95,0.09,-0.05279,3e-05,7.62877]
[1776843324355,54.5,77917.62,0.09,-0.05275,3e-05,7.62447]
[1776843329390,54.5,77917.02,0.09,-0.05278,3e-05,7.62757]
[1776843334425,54.51,77919.68,0.09,-0.05271,3e-05,7.61899]
[1776843335465,54.51,77919.68,0.09,-0.05271,3e-05,7.61899]
[1776843335840,54.51,77919.68,0.09,-0.05271,3e-05,7.61899]
[1776843344497,54.52,77934.35,0.09,-0.05233,3e-05,7.5764]
[1776843349535,54.52,77934.12,0.09,-0.05234,3e-05,7.57849]
[1776843354566,54.53,77936.26,0.09,-0.0523,3e-05,7.57337]
[1776843359603,54.53,77935.54,0.09,-0.05233,3e-05,7.57704]
[1776843364637,54.54,77934.42,0.09,-0.05237,3e-05,7.58165]
[1776843369674,54.54,77931.82,0.09,-0.05246,3e-05,7.59136]
[1776843374709,54.54,77930.57,0.09,-0.0525,3e-05,7.59657]
[1776843379831,54.55,77917.98,0.09,-0.05287,3e-05,7.63727]
[1776843380141,54.55,77917.98,0.09,-0.05287,3e-05,7.63727]
[1776843380224,54.55,77918.52,0.09,-0.05286,3e-05,7.63677]
[1776843384253,54.56,77918.31,0.09,-0.05288,3e-05,7.63859]
[1776843384260,54.56,77917.61,0.09,-0.05291,3e-05,7.64155]
[1776843389812,54.56,77916.92,0.09,-0.05295,3e-05,7.6462]
[1776843394910,54.57,77916.95,0.09,-0.05294,3e-05,7.64435]
[1776843401031,54.57,77915.5,0.09,-0.053,3e-05,7.65062]
[1776843406932,54.58,77914.73,0.09,-0.05304,3e-05,7.65528]
[1776843411968,54.58,77914.98,0.09,-0.05304,3e-05,7.65564]
[1776843417001,54.59,77915.19,0.09,-0.05304,3e-05,7.65594]
[1776843417869,54.59,77915.19,0.09,-0.05304,3e-05,7.65594]
[1776843418038,54.59,77915.19,0.09,-0.05304,3e-05,7.65594]
[1776843421088,54.59,77905.45,0.09,-0.05332,3e-05,7.68708]
[1776843421966,54.59,77906.13,0.09,-0.05331,3e-05,7.68547]
[1776843427082,54.6,77911.48,0.09,-0.05318,3e-05,7.67186]
[1776843427748,54.6,77911.48,0.09,-0.05318,3e-05,7.67186]
[1776843427848,54.6,77911.48,0.09,-0.05318,3e-05,7.67186]
[1776843431135,54.6,77908.03,0.09,-0.05329,3e-05,7.68408]
[1776843432500,54.6,77909.63,0.09,-0.05325,3e-05,7.67933]
[1776843438161,54.6,77911.92,0.09,-0.05319,3e-05,7.67283]
[1776843443197,54.61,77913.17,0.09,-0.05316,3e-05,7.66935]
[1776843448233,54.61,77913.0,0.09,-0.05317,3e-05,7.67044]
[1776843453269,54.61,77915.28,0.09,-0.05311,3e-05,7.66233]
[1776843458303,54.62,77914.72,0.09,-0.05314,3e-05,7.66568]
[1776843463339,54.62,77914.34,0.09,-0.05317,3e-05,7.6691]
[1776843465501,54.63,77912.91,0.09,-0.05321,3e-05,7.67398]
[1776843466359,54.63,77912.59,0.09,-0.05323,3e-05,7.67585]
[1776843472401,54.63,77909.81,0.09,-0.05333,3e-05,7.68698]
[1776843477436,54.64,77915.2,0.09,-0.05319,3e-05,7.67231]
[1776843482475,54.65,77915.78,0.09,-0.05319,3e-05,7.67219]
[1776843487509,54.65,77915.69,0.09,-0.05321,3e-05,7.67453]
[1776843488515,54.65,77900.51,0.09,-0.05364,3e-05,7.72212]
[1776843493551,54.66,77886.99,0.09,-0.05404,3e-05,7.76576]
[1776843498584,54.66,77883.98,0.09,-0.05413,3e-05,7.77652]
[1776843504438,54.66,77879.86,0.09,-0.05426,3e-05,7.79046]
[1776843509662,54.67,77875.35,0.09,-0.0544,3e-05,7.80629]
[1776843515352,54.67,77869.3,0.09,-0.05456,3e-05,7.82301]
[1776843520543,54.67,77872.68,0.09,-0.05448,3e-05,7.8134]
[1776843526781,54.68,77875.28,0.09,-0.05442,3e-05,7.80707]
[1776843532350,54.68,77875.33,0.09,-0.05443,3e-05,7.80831]
[1776843537858,54.69,77875.09,0.09,-0.05445,3e-05,7.81021]
[1776843539448,54.69,77875.09,0.09,-0.05445,3e-05,7.81021]
[1776843539555,54.69,77874.32,0.09,-0.05447,3e-05,7.81308]
[1776843544908,54.69,77880.07,0.09,-0.05432,3e-05,7.79626]
[1776843549941,54.69,77875.39,0.09,-0.05446,3e-05,7.8121]
[1776843552478,54.69,77875.7,0.09,-0.05446,3e-05,7.81135]
[1776843552490,54.7,77876.81,0.09,-0.05443,3e-05,7.80833]
[1776843557998,54.7,77878.46,0.09,-0.05439,3e-05,7.80436]
[1776843563034,54.7,77877.5,0.09,-0.05443,3e-05,7.80853]
[1776843568068,54.7,77877.31,0.09,-0.05445,3e-05,7.81025]
[1776843573106,54.71,77869.45,0.09,-0.05466,3e-05,7.83282]
[1776843578139,54.71,77863.24,0.09,-0.05484,3e-05,7.85324]
[1776843583173,54.71,77857.09,0.09,-0.05503,3e-05,7.87327]
[1776843585403,54.71,77856.46,0.09,-0.05505,3e-05,7.87538]
[1776843585499,54.71,77857.04,0.09,-0.05503,3e-05,7.87381]
[1776843585679,54.71,77857.04,0.09,-0.05503,3e-05,7.87381]
[1776843587028,54.71,77857.04,0.09,-0.05503,3e-05,7.87381]
[1776843587201,54.71,77857.15,0.09,-0.05503,3e-05,7.87359]
[1776843592141,54.72,77851.25,0.09,-0.0552,3e-05,7.89268]
[1776843592237,54.72,77848.13,0.09,-0.0553,3e-05,7.90261]
[1776843592774,54.72,77848.13,0.09,-0.0553,3e-05,7.90261]
[1776843595107,54.72,77842.53,0.09,-0.05546,3e-05,7.92089]
[1776843595229,54.72,77842.53,0.09,-0.05546,3e-05,7.92089]
[1776843596610,54.72,77843.16,0.09,-0.05545,3e-05,7.91918]
[1776843596629,54.72,77857.88,0.09,-0.05503,3e-05,7.87333]
[1776843601210,54.72,77866.84,0.09,-0.05477,3e-05,7.84564]
[1776843601301,54.72,77866.26,0.09,-0.05479,3e-05,7.84781]
[1776843606336,54.72,77864.77,0.09,-0.05484,3e-05,7.85319]
[1776843611373,54.73,77851.13,0.09,-0.05524,3e-05,7.89716]
[1776843613266,54.73,77849.91,0.09,-0.05528,3e-05,7.90101]
[1776843614498,54.73,77849.66,0.09,-0.05529,3e-05,7.90192]
[1776843614513,54.73,77849.66,0.09,-0.05529,3e-05,7.90192]
[1776843614720,54.73,77849.83,0.09,-0.05529,3e-05,7.90207]
[1776843615400,54.73,77850.09,0.09,-0.05528,3e-05,7.90125]
[1776843620435,54.73,77845.32,0.09,-0.05544,3e-05,7.91822]
[1776843624031,54.74,77846.87,0.09,-0.0554,3e-05,7.91423]
[1776843624664,54.74,77846.87,0.09,-0.0554,3e-05,7.91423]
[1776843625460,54.74,77847.56,0.09,-0.05538,3e-05,7.91236]
[1776843625533,54.74,77847.9,0.09,-0.05538,3e-05,7.91189]
[1776843625847,54.74,77847.9,0.09,-0.05538,3e-05,7.91189]
[1776843628519,54.74,77862.79,0.09,-0.05495,3e-05,7.86515]
[1776843633537,54.74,77860.39,0.09,-0.05501,3e-05,7.87032]
[1776843638572,54.74,77868.02,0.09,-0.0548,3e-05,7.84721]
[1776843643608,54.75,77868.63,0.09,-0.05479,3e-05,7.84625]
[1776843649650,54.75,77869.14,0.09,-0.05478,3e-05,7.84575]
[1776843654684,54.75,77870.89,0.09,-0.05474,3e-05,7.84117]
[1776843659719,54.76,77872.27,0.09,-0.05471,3e-05,7.83774]
[1776843665549,54.76,77871.75,0.09,-0.05473,3e-05,7.84045]
[1776843670569,54.76,77869.42,0.09,-0.0548,3e-05,7.84828]
[1776843675833,54.76,77867.09,0.09,-0.05488,3e-05,7.85682]
[1776843680866,54.77,77864.0,0.09,-0.05498,3e-05,7.86739]
[1776843685963,54.77,77862.72,0.09,-0.05502,3e-05,7.87228]
[1776843691823,54.77,77870.38,0.09,-0.05481,3e-05,7.84924]
[1776843693002,54.77,77874.2,0.09,-0.05469,3e-05,7.83455]
[1776843693027,54.77,77886.18,0.09,-0.05434,3e-05,7.79703]
[1776843696710,54.77,77894.53,0.09,-0.05411,3e-05,7.77112]
[1776843698543,54.77,77898.15,0.09,-0.05401,3e-05,7.76015]
[1776843700615,54.78,77897.89,0.09,-0.05402,3e-05,7.76166]
[1776843700681,54.78,77899.28,0.09,-0.05399,3e-05,7.75834]
[1776843706048,54.78,77903.68,0.09,-0.05388,3e-05,7.74597]
[1776843709288,54.78,77905.51,0.09,-0.05383,3e-05,7.74095]
[1776843709295,54.78,77905.51,0.09,-0.05383,3e-05,7.74095]
[1776843710733,54.79,77905.27,0.09,-0.05384,3e-05,7.74203]
[1776843712713,54.79,77905.8,0.09,-0.05383,3e-05,7.74105]
[1776843713933,54.79,77907.24,0.09,-0.0538,3e-05,7.73755]
[1776843713938,54.79,77907.24,0.09,-0.0538,3e-05,7.73755]
[1776843721544,54.79,77905.5,0.09,-0.05386,3e-05,7.74422]
[1776843727195,54.8,77907.47,0.09,-0.05383,3e-05,7.74083]
[1776843732231,54.81,77909.27,0.09,-0.05379,3e-05,7.7367]
[1776843737265,54.81,77909.44,0.09,-0.0538,3e-05,7.73759]
[1776843742299,54.81,77910.41,0.09,-0.05379,3e-05,7.73599]
[1776843747335,54.82,77912.5,0.09,-0.05374,3e-05,7.7309]
[1776843752369,54.82,77913.66,0.09,-0.0537,3e-05,7.72586]
[1776843757404,54.83,77919.81,0.09,-0.05354,3e-05,7.70792]
[1776843759637,54.83,77926.3,0.09,-0.05336,3e-05,7.68847]
[1776843760698,54.83,77925.78,0.09,-0.05338,3e-05,7.69043]
[1776843760744,54.83,77925.78,0.09,-0.05338,3e-05,7.69043]
[1776843760822,54.83,77948.61,0.09,-0.05275,3e-05,7.61992]
[1776843761807,54.83,77948.61,0.09,-0.05275,3e-05,7.61992]
[1776843762441,54.83,77965.4,0.09,-0.05229,3e-05,7.56911]
[1776843766073,54.83,77970.18,0.09,-0.05216,3e-05,7.55485]
[1776843766472,54.83,77967.7,0.09,-0.05223,3e-05,7.56266]
[1776843771443,54.83,77970.07,0.09,-0.05217,3e-05,7.55621]
[1776843771515,54.84,77970.62,0.09,-0.05216,3e-05,7.55511]
[1776843776541,54.84,77973.13,0.09,-0.05212,3e-05,7.55027]
[1776843781327,54.85,77973.55,0.09,-0.05213,3e-05,7.55126]
[1776843781392,54.85,77973.55,0.09,-0.05213,3e-05,7.55126]
[1776843781818,54.85,77973.55,0.09,-0.05213,3e-05,7.55126]
[1776843781576,54.85,77973.35,0.09,-0.05214,3e-05,7.553]
[1776843782582,54.85,77984.28,0.09,-0.05184,3e-05,7.51978]
[1776843783255,54.85,77984.28,0.09,-0.05184,3e-05,7.51978]
[1776843783591,54.86,77990.77,0.09,-0.05167,3e-05,7.50022]
[1776843787640,54.86,77986.39,0.09,-0.0518,3e-05,7.51516]
[1776843787653,54.86,77981.94,0.09,-0.05193,3e-05,7.52937]
[1776843791681,54.87,77980.07,0.09,-0.052,3e-05,7.53689]
[1776843791752,54.87,77978.77,0.09,-0.05204,3e-05,7.54147]
[1776843797688,54.88,77982.23,0.09,-0.05197,3e-05,7.53456]
[1776843799778,54.88,77983.5,0.09,-0.05194,3e-05,7.5313]
[1776843799857,54.88,77983.4,0.09,-0.05195,3e-05,7.53222]
[1776843805745,54.89,77982.71,0.09,-0.052,3e-05,7.53804]
[1776843809883,54.9,77984.92,0.09,-0.05196,3e-05,7.53374]
[1776843810780,54.9,77985.98,0.09,-0.05195,3e-05,7.53173]
[1776843815019,54.91,77987.04,0.09,-0.05191,3e-05,7.52685]
[1776843815969,54.91,77987.6,0.09,-0.0519,3e-05,7.52538]
[1776843817349,54.91,77985.85,0.09,-0.05195,3e-05,7.53097]
[1776843817359,54.91,77985.85,0.09,-0.05195,3e-05,7.53097]
[1776843818180,54.91,77987.11,0.09,-0.05192,3e-05,7.52736]
[1776843819208,54.91,77987.01,0.09,-0.05192,3e-05,7.5279]
[1776843824306,54.91,78000.41,0.09,-0.05156,3e-05,7.48805]
[1776843824883,54.91,78017.18,0.09,-0.05111,3e-05,7.43776]
[1776843830269,54.92,78023.22,0.09,-0.05097,3e-05,7.4212]
[1776843832258,54.92,78028.27,0.09,-0.05084,3e-05,7.40727]
[1776843832345,54.92,78028.96,0.09,-0.05083,3e-05,7.40564]
[1776843835961,54.93,78043.98,0.09,-0.05044,3e-05,7.36242]
[1776843840995,54.94,78038.24,0.09,-0.05062,3e-05,7.38228]
[1776843846059,54.94,78038.28,0.09,-0.05064,3e-05,7.38452]
[1776843850436,54.95,78039.81,0.09,-0.05061,3e-05,7.38142]
[1776843850537,54.95,78044.73,0.09,-0.05048,3e-05,7.36713]
[1776843853081,54.95,78020.22,0.09,-0.05115,3e-05,7.44246]
[1776843858116,54.96,78025.67,0.09,-0.05102,3e-05,7.42809]
[1776843863152,54.97,78027.3,0.09,-0.051,3e-05,7.4253]
[1776843868187,54.97,78030.67,0.09,-0.05093,3e-05,7.41731]
[1776843870583,54.97,78028.7,0.09,-0.05098,3e-05,7.4237]
[1776843870712,54.97,78028.7,0.09,-0.05098,3e-05,7.4237]
[1776843876245,54.98,78018.59,0.09,-0.05126,3e-05,7.45404]
[1776843881329,54.99,78017.6,0.09,-0.0513,3e-05,7.45822]
[1776843881635,54.99,78017.6,0.09,-0.0513,3e-05,7.45822]
[1776843881713,54.99,78019.71,0.09,-0.05125,3e-05,7.45263]
[1776843882879,54.99,78019.71,0.09,-0.05125,3e-05,7.45263]
[1776843882896,54.99,78020.99,0.09,-0.05122,3e-05,7.44916]
[1776843883229,54.99,78020.99,0.09,-0.05122,3e-05,7.44916]
[1776843883294,54.99,78020.99,0.09,-0.05122,3e-05,7.44957]
[1776843885024,54.99,78027.12,0.09,-0.05106,3e-05,7.43146]
[1776843885668,54.99,78027.12,0.09,-0.05106,3e-05,7.43146]
[1776843885692,54.99,78026.1,0.09,-0.05109,3e-05,7.43499]
[1776843886929,54.99,78026.1,0.09,-0.05109,3e-05,7.43499]
[1776843896385,55.01,78023.04,0.09,-0.05121,3e-05,7.44885]
[1776843897762,55.01,78023.04,0.09,-0.05121,3e-05,7.44885]
[1776843897774,55.01,78023.04,0.09,-0.05121,3e-05,7.44885]
[1776843901200,55.01,78031.4,0.09,-0.051,3e-05,7.42526]
[1776843901421,55.01,78034.34,0.09,-0.05093,3e-05,7.41684]
[1776843906455,55.02,78043.34,0.09,-0.05071,3e-05,7.39206]
[1776843907208,55.02,78043.34,0.09,-0.05071,3e-05,7.39206]
[1776843907463,55.02,78043.26,0.09,-0.05071,3e-05,7.39276]
[1776843912497,55.03,78046.99,0.09,-0.05063,3e-05,7.38384]
[1776843917532,55.03,78050.67,0.09,-0.05055,3e-05,7.37507]
[1776843922568,55.04,78051.57,0.09,-0.05055,3e-05,7.37468]
[1776843925656,55.04,78061.07,0.09,-0.05031,3e-05,7.34719]
[1776843925693,55.04,78061.44,0.09,-0.0503,3e-05,7.3466]
[1776843928610,55.05,78080.34,0.09,-0.04981,3e-05,7.29169]
[1776843933654,55.06,78077.35,0.09,-0.0499,3e-05,7.30061]
[1776843938686,55.07,78067.34,0.09,-0.05019,3e-05,7.33349]
[1776843943722,55.07,78060.09,0.09,-0.05041,3e-05,7.35794]
[1776843947766,55.08,78075.85,0.09,-0.05001,3e-05,7.31293]
[1776843952785,55.09,78070.5,0.09,-0.05017,3e-05,7.33191]
[1776843956529,55.09,78063.56,0.09,-0.05037,3e-05,7.35443]
[1776843957908,55.09,78059.22,0.09,-0.05049,3e-05,7.36799]
[1776843958209,55.1,78055.35,0.09,-0.0506,3e-05,7.38013]
[1776843958219,55.1,78055.35,0.09,-0.0506,3e-05,7.38013]
[1776843960301,55.1,78054.08,0.09,-0.05064,3e-05,7.38495]
[1776843961953,55.1,78053.53,0.09,-0.05066,3e-05,7.3871]
[1776843967124,55.11,78052.58,0.09,-0.05071,3e-05,7.39281]
[1776843967506,55.11,78052.58,0.09,-0.05071,3e-05,7.39281]
[1776843967889,55.11,78053.95,0.09,-0.05068,3e-05,7.38916]
[1776843971918,55.12,78039.03,0.09,-0.05109,3e-05,7.43582]
[1776843974939,55.12,78022.0,0.09,-0.05156,3e-05,7.48834]
[1776843979974,55.12,78029.73,0.09,-0.05137,3e-05,7.46657]
[1776843985012,55.13,78017.87,0.09,-0.05171,3e-05,7.50444]
[1776843990046,55.14,78018.17,0.09,-0.05173,3e-05,7.50683]
[1776843995611,55.14,78020.11,0.09,-0.05168,3e-05,7.50029]
[1776843996408,55.14,78020.11,0.09,-0.05168,3e-05,7.50029]
[1776843996483,55.15,78020.18,0.09,-0.05168,3e-05,7.50037]
[1776843997822,55.15,78020.18,0.09,-0.05168,3e-05,7.50037]
[1776843997886,55.15,78022.33,0.09,-0.05162,3e-05,7.49414]
[1776844001125,55.15,78037.1,0.09,-0.05123,3e-05,7.45084]
[1776844004557,55.15,78035.55,0.09,-0.05128,3e-05,7.45626]
[1776844004610,55.15,78032.92,0.09,-0.05136,3e-05,7.46456]
[1776844010190,55.16,78032.29,0.09,-0.05139,3e-05,7.46855]
[1776844013746,55.16,78032.33,0.09,-0.0514,3e-05,7.46913]
[1776844013925,55.16,78032.33,0.09,-0.0514,3e-05,7.46913]
[1776844015763,55.16,78049.16,0.09,-0.05095,3e-05,7.41947]
[1776844021264,55.17,78054.1,0.09,-0.05084,3e-05,7.40722]
[1776844026300,55.18,78064.45,0.09,-0.05059,3e-05,7.37856]
[1776844031335,55.19,78065.55,0.09,-0.05058,3e-05,7.37775]
[1776844036373,55.19,78064.98,0.09,-0.05062,3e-05,7.38189]
[1776844041414,55.2,78063.57,0.09,-0.05067,3e-05,7.38851]
[1776844046469,55.21,78053.42,0.09,-0.05096,3e-05,7.42081]
[1776844047079,55.21,78053.42,0.09,-0.05096,3e-05,7.42081]
[1776844049111,55.21,78053.35,0.09,-0.05097,3e-05,7.42185]
[1776844054998,55.21,78051.24,0.09,-0.05103,3e-05,7.42755]
[1776844055010,55.21,78051.24,0.09,-0.05103,3e-05,7.42755]
[1776844060540,55.22,78050.6,0.09,-0.05107,3e-05,7.43227]
[1776844063666,55.23,78085.34,0.09,-0.05016,3e-05,7.3295]
[1776844069604,55.24,78082.79,0.09,-0.05025,3e-05,7.34052]
[1776844074281,55.24,78081.4,0.09,-0.05031,3e-05,7.34693]
[1776844075118,55.24,78081.4,0.09,-0.05031,3e-05,7.34693]
[1776844082094,55.25,78068.88,0.09,-0.05067,3e-05,7.38815]
[1776844089746,55.27,78059.86,0.09,-0.05095,3e-05,7.41924]
[1776844094782,55.27,78055.3,0.09,-0.05109,3e-05,7.43508]
[1776844099817,55.28,78053.49,0.09,-0.05116,3e-05,7.4425]
[1776844104321,55.28,78048.83,0.09,-0.05129,3e-05,7.45803]
[1776844105224,55.28,78047.67,0.09,-0.05133,3e-05,7.46188]
[1776844106145,55.28,78047.67,0.09,-0.05133,3e-05,7.46188]
[1776844108052,55.28,78045.65,0.09,-0.05139,3e-05,7.46867]
[1776844111844,55.29,78039.91,0.09,-0.05155,3e-05,7.48727]
[1776844111850,55.29,78039.91,0.09,-0.05155,3e-05,7.48727]
[1776844114790,55.29,78038.73,0.09,-0.05157,3e-05,7.48868]
[1776844115604,55.29,78038.87,0.09,-0.05157,3e-05,7.48857]
[1776844116475,55.29,78035.57,0.09,-0.05166,3e-05,7.49885]
[1776844116858,55.29,78035.57,0.09,-0.05166,3e-05,7.49885]
[1776844116867,55.29,78035.57,0.09,-0.05166,3e-05,7.49885]
[1776844116944,55.29,78032.64,0.09,-0.05175,3e-05,7.508]
[1776844121982,55.3,78023.63,0.09,-0.052,3e-05,7.53655]
[1776844126173,55.3,78028.27,0.09,-0.05188,3e-05,7.5232]
[1776844127017,55.3,78029.9,0.09,-0.05184,3e-05,7.51878]
[1776844132053,55.3,78030.53,0.09,-0.05184,3e-05,7.51815]
[1776844132270,55.3,78030.53,0.09,-0.05184,3e-05,7.51815]
[1776844133060,55.3,78030.54,0.09,-0.05184,3e-05,7.51837]
[1776844138095,55.31,78029.01,0.09,-0.05189,3e-05,7.52421]
[1776844143129,55.31,78022.46,0.09,-0.05208,3e-05,7.54519]
[1776844148165,55.31,78017.33,0.09,-0.05223,3e-05,7.56167]
[1776844153204,55.32,78011.13,0.09,-0.0524,3e-05,7.58127]
[1776844158238,55.32,78004.17,0.09,-0.0526,3e-05,7.60304]
[1776844163276,55.32,77991.68,0.09,-0.05295,3e-05,7.64215]
[1776844164409,55.32,77986.78,0.09,-0.05308,3e-05,7.65714]
[1776844165283,55.32,77984.79,0.09,-0.05314,3e-05,7.66322]
[1776844166766,55.32,77984.79,0.09,-0.05314,3e-05,7.66322]
[1776844167232,55.32,77984.79,0.09,-0.05314,3e-05,7.66322]
[1776844168755,55.32,77980.89,0.09,-0.05325,3e-05,7.67545]
[1776844168878,55.32,77979.44,0.09,-0.05329,3e-05,7.68021]
[1776844174349,55.33,77978.22,0.09,-0.05332,3e-05,7.68271]
[1776844179386,55.33,77976.96,0.09,-0.05335,3e-05,7.68614]
[1776844184419,55.33,77977.15,0.09,-0.05334,3e-05,7.6851]
[1776844189454,55.32,77982.21,0.09,-0.0532,3e-05,7.6692]
[1776844193502,55.32,77983.97,0.09,-0.05315,3e-05,7.66365]
[1776844193509,55.32,77984.44,0.09,-0.05314,3e-05,7.66215]
[1776844198518,55.32,77987.55,0.09,-0.05305,3e-05,7.65244]
[1776844203630,55.32,77990.43,0.09,-0.05297,3e-05,7.64353]
[1776844207108,55.32,78012.29,0.09,-0.05237,3e-05,7.57699]
[1776844212615,55.32,78010.49,0.09,-0.05243,3e-05,7.5831]
[1776844217652,55.33,78019.62,0.09,-0.05218,3e-05,7.55601]
[1776844223196,55.33,78027.26,0.09,-0.05198,3e-05,7.53352]
[1776844228736,55.33,78018.83,0.09,-0.05222,3e-05,7.56032]
[1776844234333,55.33,78018.18,0.09,-0.05222,3e-05,7.55982]
[1776844234340,55.33,78018.18,0.09,-0.05222,3e-05,7.55982]
[1776844243833,55.34,78017.95,0.09,-0.05225,3e-05,7.56233]
[1776844248868,55.34,78018.12,0.09,-0.05225,3e-05,7.56263]
[1776844253904,55.34,78018.11,0.09,-0.05226,3e-05,7.56348]
[1776844258945,55.35,78017.67,0.09,-0.05227,3e-05,7.56561]
[1776844262885,55.35,78025.82,0.09,-0.05206,3e-05,7.54141]
[1776844262975,55.35,78029.97,0.09,-0.05195,3e-05,7.52906]
[1776844264673,55.35,78026.63,0.09,-0.05204,3e-05,7.53937]
[1776844266063,55.35,78021.37,0.09,-0.05218,3e-05,7.5555]
[1776844272168,55.35,78021.41,0.09,-0.05219,3e-05,7.55646]
[1776844274349,55.35,78008.89,0.09,-0.05254,3e-05,7.59483]
[1776844274407,55.35,78015.11,0.09,-0.05237,3e-05,7.57603]
[1776844275056,55.35,78015.11,0.09,-0.05237,3e-05,7.57603]
[1776844275147,55.35,78023.04,0.09,-0.05215,3e-05,7.55208]
[1776844275661,55.35,78023.04,0.09,-0.05215,3e-05,7.55208]
[1776844276270,55.35,78023.04,0.09,-0.05215,3e-05,7.55208]
[1776844276388,55.35,78023.04,0.09,-0.05215,3e-05,7.55208]
[1776844278223,55.35,78022.54,0.09,-0.05217,3e-05,7.55393]
[1776844284418,55.36,78025.08,0.09,-0.05211,3e-05,7.5474]
[1776844284427,55.36,78025.43,0.09,-0.0521,3e-05,7.54654]
[1776844290410,55.36,78023.96,0.09,-0.05215,3e-05,7.55198]
[1776844291171,55.36,78025.52,0.09,-0.05209,3e-05,7.54453]
[1776844296206,55.37,78028.54,0.09,-0.05202,3e-05,7.53644]
[1776844301244,55.37,78029.58,0.09,-0.052,3e-05,7.53434]
[1776844306278,55.37,78028.96,0.09,-0.05203,3e-05,7.53724]
[1776844311313,55.37,78028.65,0.09,-0.05204,3e-05,7.5392]
[1776844316348,55.38,78031.79,0.09,-0.05197,3e-05,7.5307]
[1776844321384,55.38,78034.66,0.09,-0.0519,3e-05,7.52312]
[1776844326418,55.38,78035.19,0.09,-0.05189,3e-05,7.52269]
[1776844330927,55.39,78035.55,0.09,-0.05189,3e-05,7.52252]
[1776844331459,55.39,78037.34,0.09,-0.05185,3e-05,7.51757]
[1776844332953,55.39,78037.8,0.09,-0.05184,3e-05,7.51642]
[1776844333468,55.39,78037.77,0.09,-0.05184,3e-05,7.51675]
[1776844339048,55.39,78036.51,0.09,-0.05188,3e-05,7.52151]
[1776844339109,55.39,78034.88,0.09,-0.05193,3e-05,7.52667]
[1776844341994,55.39,78028.65,0.09,-0.0521,3e-05,7.54595]
[1776844343114,55.39,78025.32,0.09,-0.05219,3e-05,7.55622]
[1776844344291,55.4,78026.15,0.09,-0.05217,3e-05,7.55388]
[1776844344308,55.4,78026.15,0.09,-0.05217,3e-05,7.55388]
[1776844345204,55.4,78025.42,0.09,-0.05219,3e-05,7.55628]
[1776844345257,55.4,78026.98,0.09,-0.05215,3e-05,7.55174]
[1776844345741,55.4,78026.98,0.09,-0.05215,3e-05,7.55174]
[1776844347153,55.4,78030.2,0.09,-0.05207,3e-05,7.54218]
[1776844352601,55.4,78027.09,0.09,-0.05215,3e-05,7.54998]
[1776844357246,55.4,78024.82,0.09,-0.05221,3e-05,7.55745]
[1776844357275,55.4,78024.3,0.09,-0.05223,3e-05,7.55922]
[1776844361366,55.4,78023.79,0.09,-0.05225,3e-05,7.56136]
[1776844361439,55.41,78018.73,0.09,-0.05239,3e-05,7.57689]
[1776844366699,55.41,78018.93,0.09,-0.05239,3e-05,7.5773]
[1776844371734,55.41,78018.44,0.09,-0.05241,3e-05,7.57962]
[1776844373537,55.41,78017.97,0.09,-0.05243,3e-05,7.58121]
[1776844373750,55.41,78017.35,0.09,-0.05244,3e-05,7.58326]
[1776844375762,55.41,78002.14,0.09,-0.05286,3e-05,7.62975]
[1776844380799,55.41,77995.68,0.09,-0.05304,3e-05,7.64975]
[1776844385832,55.41,77995.06,0.09,-0.05306,3e-05,7.65184]
[1776844390868,55.41,77994.86,0.09,-0.05307,3e-05,7.65261]
[1776844395801,55.41,78004.96,0.09,-0.05279,3e-05,7.62204]
[1776844395902,55.41,78005.37,0.09,-0.05278,3e-05,7.62086]
[1776844396678,55.41,78005.37,0.09,-0.05278,3e-05,7.62086]
[1776844397105,55.42,77995.0,0.09,-0.05307,3e-05,7.65257]
[1776844399118,55.42,77975.06,0.09,-0.05362,3e-05,7.7136]
[1776844404340,55.41,77973.82,0.09,-0.05365,3e-05,7.717]
[1776844410000,55.41,77963.14,0.09,-0.05394,3e-05,7.74888]
[1776844412061,55.41,77969.81,0.09,-0.05373,3e-05,7.7251]
[1776844412098,55.41,77968.96,0.09,-0.05376,3e-05,7.72759]
[1776844418056,55.41,77970.03,0.09,-0.05372,3e-05,7.72351]
[1776844423092,55.41,77969.49,0.09,-0.05373,3e-05,7.72451]
[1776844428127,55.4,77970.35,0.09,-0.0537,3e-05,7.72118]
[1776844433163,55.4,77965.1,0.09,-0.05384,3e-05,7.7365]
[1776844438197,55.4,77966.71,0.09,-0.05379,3e-05,7.73079]
[1776844443232,55.4,77962.11,0.09,-0.05391,3e-05,7.74417]
[1776844448267,55.4,77959.14,0.09,-0.05398,3e-05,7.75246]
[1776844453304,55.39,77958.6,0.09,-0.05399,3e-05,7.75326]
[1776844455316,55.39,77975.11,0.09,-0.05353,3e-05,7.7022]
[1776844460351,55.39,77968.02,0.09,-0.05372,3e-05,7.72361]
[1776844465386,55.39,77962.75,0.09,-0.05386,3e-05,7.73926]
[1776844470421,55.39,77964.34,0.09,-0.05381,3e-05,7.73375]
[1776844475457,55.39,77967.22,0.09,-0.05371,3e-05,7.72119]
[1776844480496,55.38,77968.44,0.09,-0.05367,3e-05,7.71696]
[1776844485528,55.38,77968.19,0.09,-0.05367,3e-05,7.71727]
[1776844490564,55.38,77963.35,0.09,-0.0538,3e-05,7.73165]
[1776844495603,55.38,77960.64,0.09,-0.05388,3e-05,7.73944]
[1776844500638,55.38,77967.78,0.09,-0.05367,3e-05,7.71705]
[1776844505673,55.38,77972.07,0.09,-0.05355,3e-05,7.70352]
[1776844510707,55.38,77973.26,0.09,-0.05351,3e-05,7.69966]
[1776844514463,55.38,77973.73,0.09,-0.0535,3e-05,7.69814]
[1776844514471,55.38,77973.73,0.09,-0.0535,3e-05,7.69814]
[1776844519771,55.38,77975.2,0.09,-0.05346,3e-05,7.69336]
[1776844524806,55.38,77975.41,0.09,-0.05345,3e-05,7.69254]
[1776844529841,55.38,77976.19,0.09,-0.05343,3e-05,7.68998]
[1776844532961,55.38,77972.58,0.09,-0.05351,3e-05,7.69785]
[1776844533730,55.37,77962.3,0.09,-0.05379,3e-05,7.72937]
[1776844539426,55.37,77961.83,0.09,-0.0538,3e-05,7.73034]
[1776844540933,55.37,77961.83,0.09,-0.0538,3e-05,7.73027]
[1776844541051,55.37,77961.83,0.09,-0.0538,3e-05,7.73027]
[1776844543628,55.37,77989.05,0.09,-0.05305,3e-05,7.64672]
[1776844549498,55.37,77986.45,0.09,-0.05312,3e-05,7.655]
[1776844555021,55.37,77983.74,0.09,-0.0532,3e-05,7.66343]
[1776844560050,55.37,77985.86,0.09,-0.05314,3e-05,7.65706]
[1776844565087,55.37,77981.49,0.09,-0.05326,3e-05,7.67048]
[1776844571128,55.38,77991.4,0.09,-0.05299,3e-05,7.64032]
[1776844576165,55.38,77994.54,0.09,-0.0529,3e-05,7.63095]
[1776844581200,55.38,77997.01,0.09,-0.05284,3e-05,7.62376]
[1776844586234,55.38,78007.21,0.09,-0.05256,3e-05,7.59325]
[1776844591271,55.38,78012.41,0.09,-0.05241,3e-05,7.57498]
[1776844596305,55.38,78010.43,0.09,-0.05247,3e-05,7.58167]
[1776844601339,55.38,78010.01,0.09,-0.05248,3e-05,7.58358]
[1776844606374,55.39,78012.73,0.09,-0.05242,3e-05,7.57599]
[1776844611412,55.39,78014.31,0.09,-0.05238,3e-05,7.5719]
[1776844616444,55.39,78014.49,0.09,-0.05238,3e-05,7.57205]
[1776844621480,55.39,78013.66,0.09,-0.05241,3e-05,7.57525]
[1776844626515,55.39,78015.73,0.09,-0.05236,3e-05,7.56962]
[1776844631550,55.4,78016.5,0.09,-0.05234,3e-05,7.568]
[1776844636589,55.4,78022.39,0.09,-0.05219,3e-05,7.5509]
[1776844641622,55.4,78021.29,0.09,-0.05223,3e-05,7.55511]
[1776844646657,55.4,78020.97,0.09,-0.05224,3e-05,7.55695]
[1776844651203,55.41,78027.04,0.09,-0.05208,3e-05,7.53931]
[1776844651325,55.41,78027.04,0.09,-0.05208,3e-05,7.53931]
[1776844656727,55.41,78028.83,0.09,-0.05203,3e-05,7.53205]
[1776844661761,55.41,78032.28,0.09,-0.05194,3e-05,7.5227]
[1776844668808,55.42,78034.4,0.09,-0.0519,3e-05,7.51781]
[1776844673845,55.42,78043.98,0.09,-0.05165,3e-05,7.49027]
[1776844678881,55.42,78048.02,0.09,-0.05155,3e-05,7.47945]
[1776844684340,55.43,78048.42,0.09,-0.05155,3e-05,7.47932]
[1776844690482,55.43,78051.18,0.09,-0.0515,3e-05,7.47295]
[1776844696140,55.44,78054.37,0.09,-0.05142,3e-05,7.46475]
[1776844703052,55.44,78054.28,0.09,-0.05144,3e-05,7.46731]
[1776844708086,55.45,78062.04,0.09,-0.05125,3e-05,7.44547]
[1776844713122,55.45,78064.05,0.09,-0.05119,3e-05,7.43792]
[1776844718156,55.46,78066.32,0.09,-0.05114,3e-05,7.43269]
[1776844723195,55.46,78066.57,0.09,-0.05115,3e-05,7.4335]
[1776844728227,55.47,78062.33,0.09,-0.05127,3e-05,7.44773]
[1776844733261,55.47,78059.92,0.09,-0.05135,3e-05,7.45632]
[1776844738297,55.47,78058.29,0.09,-0.05141,3e-05,7.46255]
[1776844743332,55.48,78057.29,0.09,-0.05144,3e-05,7.46687]
[1776844746065,55.48,78058.34,0.09,-0.05142,3e-05,7.46424]
[1776844746079,55.48,78058.34,0.09,-0.05142,3e-05,7.46424]
[1776844751392,55.48,78063.28,0.09,-0.0513,3e-05,7.45108]
[1776844752949,55.48,78064.06,0.09,-0.05128,3e-05,7.44902]
[1776844754750,55.49,78065.06,0.09,-0.05126,3e-05,7.4463]
[1776844760451,55.49,78063.82,0.09,-0.05131,3e-05,7.45197]
[1776844765485,55.49,78055.94,0.09,-0.05153,3e-05,7.47693]
[1776844770522,55.5,78048.8,0.09,-0.05173,3e-05,7.49946]
[1776844776562,55.5,78049.24,0.09,-0.05171,3e-05,7.49622]
[1776844781598,55.5,78048.28,0.09,-0.05175,3e-05,7.50012]
[1776844782337,55.5,78048.28,0.09,-0.05175,3e-05,7.50012]
[1776844782449,55.5,78048.28,0.09,-0.05175,3e-05,7.50012]
[1776844784162,55.51,78035.41,0.09,-0.0521,3e-05,7.53936]
[1776844785212,55.51,78030.63,0.09,-0.05223,3e-05,7.55395]
[1776844787574,55.51,78026.6,0.09,-0.05234,3e-05,7.56634]
[1776844787580,55.51,78026.6,0.09,-0.05234,3e-05,7.56634]
[1776844789346,55.51,78025.91,0.09,-0.05236,3e-05,7.56859]
[1776844789717,55.51,78000.3,0.09,-0.05306,3e-05,7.64652]
[1776844793305,55.51,77987.45,0.09,-0.05342,3e-05,7.6859]
[1776844793682,55.51,77986.68,0.09,-0.05344,3e-05,7.68837]
[1776844798721,55.51,77989.7,0.09,-0.05336,3e-05,7.67964]
[1776844800534,55.51,77996.67,0.09,-0.05317,3e-05,7.65809]
[1776844802588,55.51,78032.91,0.09,-0.05217,3e-05,7.54772]
[1776844800089,55.51,78032.91,0.09,-0.05217,3e-05,7.54772]
[1776844812434,55.51,78032.91,0.09,-0.05217,3e-05,7.54772]
[1776844818879,55.51,78012.04,0.09,-0.05274,3e-05,7.61102]
[1776844819300,55.51,78012.04,0.09,-0.05274,3e-05,7.61102]
[1776844819881,55.51,78012.09,0.09,-0.05274,3e-05,7.61086]
[1776844824917,55.51,78022.42,0.09,-0.05246,3e-05,7.57949]
[1776844829958,55.51,78022.93,0.09,-0.05245,3e-05,7.57795]
[1776844833992,55.51,78035.32,0.09,-0.05209,3e-05,7.53733]
[1776844839024,55.51,78035.68,0.09,-0.05208,3e-05,7.53624]
[1776844844062,55.51,78022.67,0.09,-0.05243,3e-05,7.57562]
[1776844845067,55.51,78006.62,0.09,-0.05287,3e-05,7.62439]
[1776844850101,55.51,78008.58,0.09,-0.05282,3e-05,7.61842]
[1776844855137,55.51,78015.56,0.09,-0.05263,3e-05,7.59732]
[1776844857151,55.51,78028.93,0.09,-0.05227,3e-05,7.55692]
[1776844862186,55.51,78027.68,0.09,-0.0523,3e-05,7.5613]
[1776844867221,55.51,78020.49,0.09,-0.05251,3e-05,7.58366]
[1776844872257,55.51,78012.19,0.09,-0.05274,3e-05,7.60931]
[1776844877292,55.51,78006.08,0.09,-0.05291,3e-05,7.62809]
[1776844880314,55.51,78021.02,0.09,-0.0525,3e-05,7.58281]
[1776844885347,55.52,78018.87,0.09,-0.05256,3e-05,7.58982]
[1776844890383,55.52,78027.49,0.09,-0.05233,3e-05,7.56416]
[1776844893489,55.52,78038.37,0.09,-0.05202,3e-05,7.52854]
[1776844899445,55.52,78045.65,0.09,-0.05182,3e-05,7.50666]
[1776844904482,55.52,78058.1,0.09,-0.05148,3e-05,7.46883]
[1776844909518,55.52,78067.68,0.09,-0.05123,3e-05,7.43999]
[1776844914553,55.52,78071.63,0.09,-0.05112,3e-05,7.42811]
[1776844915238,55.52,78071.63,0.09,-0.05112,3e-05,7.42811]
[1776844915568,55.52,78075.52,0.09,-0.05102,3e-05,7.41646]
[1776844916567,55.52,78098.69,0.09,-0.0504,3e-05,7.34737]
[1776844917574,55.52,78118.4,0.09,-0.04988,3e-05,7.28904]
[1776844922611,55.52,78119.59,0.09,-0.04986,3e-05,7.28671]
[1776844924751,55.52,78118.43,0.09,-0.0499,3e-05,7.29052]
[1776844924847,55.52,78120.06,0.09,-0.04986,3e-05,7.28585]
[1776844930669,55.52,78112.05,0.09,-0.05007,3e-05,7.31027]
[1776844935701,55.53,78120.67,0.09,-0.04985,3e-05,7.28549]
[1776844940735,55.53,78117.74,0.09,-0.04994,3e-05,7.295]
[1776844945771,55.53,78118.92,0.09,-0.04991,3e-05,7.29231]
[1776844950808,55.53,78119.53,0.09,-0.0499,3e-05,7.29132]
[1776844954836,55.54,78116.2,0.09,-0.04998,3e-05,7.29876]
[1776844955842,55.54,78116.79,0.09,-0.04996,3e-05,7.29717]
[1776844960878,55.54,78115.81,0.09,-0.04999,3e-05,7.30084]
[1776844965913,55.54,78122.07,0.09,-0.04984,3e-05,7.28314]
[1776844967371,55.54,78117.47,0.09,-0.04996,3e-05,7.2969]
[1776844972963,55.54,78102.62,0.09,-0.05035,3e-05,7.3415]
[1776844977998,55.54,78102.41,0.09,-0.05036,3e-05,7.3424]
[1776844980251,55.54,78102.86,0.09,-0.05035,3e-05,7.34114]
[1776844981020,55.54,78103.8,0.09,-0.05033,3e-05,7.33839]
[1776844987068,55.54,78106.51,0.09,-0.05026,3e-05,7.33056]
[1776844991096,55.54,78105.05,0.09,-0.0503,3e-05,7.33499]
[1776844996135,55.55,78108.98,0.09,-0.0502,3e-05,7.32356]
[1776845001170,55.55,78105.22,0.09,-0.0503,3e-05,7.33495]
[1776845006205,55.55,78092.13,0.09,-0.05064,3e-05,7.3741]
[1776845007692,55.55,78092.13,0.09,-0.05064,3e-05,7.3741]
[1776845007781,55.55,78077.76,0.09,-0.05103,3e-05,7.41688]
[1776845008449,55.55,78077.76,0.09,-0.05103,3e-05,7.41688]
[1776845008548,55.55,78078.42,0.09,-0.05101,3e-05,7.41491]
[1776845010832,55.55,78078.42,0.09,-0.05101,3e-05,7.4148]
[1776845010902,55.55,78077.45,0.09,-0.05103,3e-05,7.41758]
[1776845016276,55.55,78066.01,0.09,-0.05133,3e-05,7.44991]
[1776845021095,55.55,78061.83,0.09,-0.05144,3e-05,7.46221]
[1776845021195,55.55,78059.75,0.09,-0.05149,3e-05,7.46827]
[1776845026347,55.55,78040.55,0.09,-0.05201,3e-05,7.52553]
[1776845031381,55.54,78034.12,0.09,-0.05217,3e-05,7.544]
[1776845036417,55.54,78029.42,0.09,-0.05229,3e-05,7.55718]
[1776845041451,55.53,78022.96,0.09,-0.05244,3e-05,7.57354]
[1776845046485,55.53,78021.22,0.09,-0.05247,3e-05,7.57748]
[1776845051521,55.52,78021.27,0.09,-0.05246,3e-05,7.57594]
[1776845056556,55.52,78018.06,0.09,-0.05254,3e-05,7.58427]
[1776845061799,55.51,78017.4,0.09,-0.05254,3e-05,7.58472]
[1776845067158,55.51,78028.19,0.09,-0.05222,3e-05,7.54939]
[1776845070860,55.5,78028.19,0.09,-0.0522,3e-05,7.54689]
[1776845070869,55.5,78028.19,0.09,-0.0522,3e-05,7.54689]
[1776845070888,55.5,78029.7,0.09,-0.05215,3e-05,7.54111]
[1776845076697,55.49,78025.07,0.09,-0.05223,3e-05,7.54906]
[1776845081731,55.48,78019.35,0.09,-0.05236,3e-05,7.56344]
[1776845086766,55.47,78027.37,0.09,-0.05212,3e-05,7.53621]
[1776845091803,55.46,78028.66,0.09,-0.05206,3e-05,7.52973]
[1776845097844,55.45,78025.29,0.09,-0.05212,3e-05,7.5364]
[1776845102878,55.45,78020.81,0.09,-0.05222,3e-05,7.54748]
[1776845103417,55.45,78020.81,0.09,-0.05222,3e-05,7.54748]
[1776845108921,55.44,78022.82,0.09,-0.05214,3e-05,7.53845]
[1776845111849,55.44,78023.06,0.09,-0.05213,3e-05,7.53724]
[1776845112293,55.43,78046.96,0.09,-0.05148,3e-05,7.4642]
[1776845112783,55.43,78046.96,0.09,-0.05148,3e-05,7.4642]
[1776845112793,55.43,78046.96,0.09,-0.05148,3e-05,7.4642]
[1776845113055,55.43,78053.14,0.09,-0.05131,3e-05,7.44526]
[1776845113631,55.43,78053.14,0.09,-0.05131,3e-05,7.44526]
[1776845113970,55.43,78054.77,0.09,-0.05126,3e-05,7.44003]
[1776845118992,55.43,78058.02,0.09,-0.05116,3e-05,7.42866]
[1776845124027,55.42,78065.27,0.09,-0.05095,3e-05,7.40537]
[1776845129064,55.42,78070.62,0.09,-0.0508,3e-05,7.38798]
[1776845134231,55.42,78070.51,0.09,-0.05077,3e-05,7.38449]
[1776845134303,55.42,78074.11,0.09,-0.05068,3e-05,7.37384]
[1776845134855,55.42,78074.11,0.09,-0.05068,3e-05,7.37384]
[1776845135105,55.42,78074.11,0.09,-0.05068,3e-05,7.37395]
[1776845140141,55.42,78083.06,0.09,-0.05044,3e-05,7.34742]
[1776845145176,55.41,78092.36,0.09,-0.05019,3e-05,7.31871]
[1776845150210,55.42,78083.03,0.09,-0.05044,3e-05,7.34706]
[1776845155248,55.42,78085.67,0.09,-0.05038,3e-05,7.33977]
[1776845160284,55.42,78084.95,0.09,-0.0504,3e-05,7.3424]
[1776845165319,55.42,78086.12,0.09,-0.05037,3e-05,7.33943]
[1776845170356,55.42,78073.81,0.09,-0.0507,3e-05,7.37658]
[1776845172946,55.42,78063.5,0.09,-0.05098,3e-05,7.40745]
[1776845173376,55.42,78057.32,0.09,-0.05114,3e-05,7.42598]
[1776845173791,55.42,78057.32,0.09,-0.05114,3e-05,7.42598]
[1776845174383,55.42,78052.83,0.09,-0.05126,3e-05,7.43944]
[1776845174431,55.42,78052.83,0.09,-0.05126,3e-05,7.43944]
[1776845175390,55.42,78052.46,0.09,-0.05127,3e-05,7.44052]
[1776845176567,55.42,78051.86,0.09,-0.05129,3e-05,7.44228]
[1776845177402,55.42,78051.71,0.09,-0.05129,3e-05,7.4427]
[1776845179841,55.42,78050.88,0.09,-0.05131,3e-05,7.44516]
[1776845180585,55.42,78050.94,0.09,-0.05131,3e-05,7.44494]
[1776845184729,55.42,78049.4,0.09,-0.05135,3e-05,7.44941]
[1776845184746,55.42,78049.4,0.09,-0.05135,3e-05,7.44941]
[1776845190496,55.42,78045.57,0.09,-0.05145,3e-05,7.46077]
[1776845194459,55.42,78043.81,0.09,-0.05148,3e-05,7.46286]
[1776845194749,55.42,78043.81,0.09,-0.05148,3e-05,7.46286]
[1776845200565,55.42,78041.64,0.09,-0.05154,3e-05,7.46923]
[1776845205543,55.42,78041.45,0.09,-0.05154,3e-05,7.4697]
[1776845205552,55.42,78041.45,0.09,-0.05154,3e-05,7.4697]
[1776845209208,55.42,78039.3,0.09,-0.0516,3e-05,7.47611]
[1776845209352,55.42,78039.3,0.09,-0.0516,3e-05,7.47611]
[1776845214663,55.42,78042.94,0.09,-0.05149,3e-05,7.4639]
[1776845219698,55.41,78052.26,0.09,-0.05122,3e-05,7.43395]
[1776845224734,55.41,78052.38,0.09,-0.05121,3e-05,7.43186]
[1776845229945,55.4,78047.8,0.09,-0.05131,3e-05,7.44394]
[1776845235810,55.39,78048.65,0.09,-0.05127,3e-05,7.43935]
[1776845238334,55.39,78048.52,0.09,-0.05127,3e-05,7.43941]
[1776845238348,55.39,78048.52,0.09,-0.05127,3e-05,7.43941]
[1776845239152,55.39,78052.5,0.09,-0.05116,3e-05,7.42679]
[1776845239318,55.39,78052.5,0.09,-0.05116,3e-05,7.42679]
[1776845244474,55.39,78058.05,0.09,-0.051,3e-05,7.40836]
[1776845249908,55.38,78056.21,0.09,-0.05103,3e-05,7.41249]
[1776845253868,55.38,78045.59,0.09,-0.0513,3e-05,7.44155]
[1776845253877,55.38,78045.59,0.09,-0.0513,3e-05,7.44155]
[1776845258971,55.39,78053.41,0.09,-0.0511,3e-05,7.41864]
[1776845260269,55.39,78053.41,0.09,-0.0511,3e-05,7.41864]
[1776845261057,55.39,78048.94,0.09,-0.05122,3e-05,7.43228]
[1776845261597,55.39,78048.53,0.09,-0.05123,3e-05,7.43361]
[1776845261701,55.39,78048.53,0.09,-0.05123,3e-05,7.43361]
[1776845267027,55.39,78052.26,0.09,-0.05114,3e-05,7.42308]
[1776845272062,55.39,78049.34,0.09,-0.05122,3e-05,7.43246]
[1776845277098,55.39,78048.6,0.09,-0.05125,3e-05,7.43527]
[1776845282132,55.39,78048.47,0.09,-0.05125,3e-05,7.43631]
[1776845283296,55.39,78048.47,0.09,-0.05125,3e-05,7.43631]
[1776845283820,55.39,78047.15,0.09,-0.05129,3e-05,7.4404]
[1776845289181,55.39,78060.65,0.09,-0.05093,3e-05,7.39995]
[1776845294824,55.39,78070.94,0.09,-0.05065,3e-05,7.36822]
[1776845300258,55.39,78080.96,0.09,-0.05039,3e-05,7.33882]
[1776845305293,55.39,78089.24,0.09,-0.05017,3e-05,7.31423]
[1776845310328,55.4,78092.05,0.09,-0.0501,3e-05,7.30711]
[1776845315364,55.4,78090.02,0.09,-0.05015,3e-05,7.31125]
[1776845320399,55.4,78090.55,0.09,-0.05014,3e-05,7.3107]
[1776845325434,55.41,78093.36,0.09,-0.05008,3e-05,7.3034]
[1776845330470,55.41,78102.92,0.09,-0.04984,3e-05,7.27625]
[1776845335505,55.41,78104.83,0.09,-0.0498,3e-05,7.27183]
[1776845340540,55.42,78101.04,0.09,-0.04991,3e-05,7.28436]
[1776845345576,55.42,78099.5,0.09,-0.04996,3e-05,7.29012]
[1776845350635,55.42,78115.74,0.09,-0.04954,3e-05,7.24323]
[1776845356654,55.43,78113.76,0.09,-0.04961,3e-05,7.25092]
[1776845361688,55.43,78109.94,0.09,-0.04972,3e-05,7.26378]
[1776845366724,55.44,78106.81,0.09,-0.04982,3e-05,7.27457]
[1776845371760,55.44,78105.0,0.09,-0.04986,3e-05,7.27837]
[1776845376796,55.45,78102.98,0.09,-0.04993,3e-05,7.28588]
[1776845381830,55.45,78101.6,0.09,-0.04998,3e-05,7.29148]
[1776845386864,55.45,78099.27,0.09,-0.05005,3e-05,7.29981]
[1776845390694,55.46,78099.18,0.09,-0.05006,3e-05,7.30064]
[1776845391556,55.46,78086.84,0.09,-0.05039,3e-05,7.33759]
[1776845393261,55.46,78086.21,0.09,-0.05041,3e-05,7.33991]
[1776845393297,55.46,78086.81,0.09,-0.05039,3e-05,7.33833]
[1776845398760,55.46,78085.22,0.09,-0.05044,3e-05,7.34405]
[1776845403983,55.47,78090.19,0.09,-0.05032,3e-05,7.33035]
[1776845409020,55.47,78090.56,0.09,-0.05032,3e-05,7.33017]
[1776845414055,55.47,78093.0,0.09,-0.05026,3e-05,7.3238]
[1776845419090,55.47,78095.52,0.09,-0.0502,3e-05,7.31726]
[1776845420773,55.47,78095.52,0.09,-0.0502,3e-05,7.31726]
[1776845421103,55.47,78095.74,0.09,-0.0502,3e-05,7.31699]
[1776845425900,55.47,78093.89,0.09,-0.05024,3e-05,7.32144]
[1776845426139,55.47,78094.4,0.09,-0.05023,3e-05,7.31992]
[1776845427076,55.47,78094.4,0.09,-0.05023,3e-05,7.31992]
[1776845427178,55.47,78089.28,0.09,-0.05036,3e-05,7.33526]
[1776845428920,55.47,78089.95,0.09,-0.05035,3e-05,7.33336]
[1776845429731,55.47,78089.95,0.09,-0.05035,3e-05,7.33336]
[1776845429160,55.47,78096.9,0.09,-0.05016,3e-05,7.31279]
[1776845430180,55.47,78099.75,0.09,-0.05009,3e-05,7.30446]
[1776845431661,55.47,78099.75,0.09,-0.05009,3e-05,7.30446]
[1776845431760,55.47,78115.93,0.09,-0.04965,3e-05,7.25345]
[1776845437225,55.47,78116.65,0.09,-0.04962,3e-05,7.25078]
[1776845442261,55.47,78115.04,0.09,-0.04966,3e-05,7.255]
[1776845447296,55.47,78113.01,0.09,-0.04971,3e-05,7.26048]
[1776845451390,55.47,78109.85,0.09,-0.04979,3e-05,7.26949]
[1776845451428,55.47,78109.9,0.09,-0.04979,3e-05,7.26922]
[1776845457366,55.46,78108.13,0.09,-0.04983,3e-05,7.27378]
[1776845462404,55.46,78110.55,0.09,-0.04976,3e-05,7.2661]
[1776845463117,55.46,78110.55,0.09,-0.04976,3e-05,7.2661]
[1776845463221,55.46,78110.55,0.09,-0.04976,3e-05,7.2661]
[1776845463669,55.46,78120.03,0.09,-0.04951,3e-05,7.23799]
[1776845469457,55.46,78127.46,0.09,-0.04931,3e-05,7.21585]
[1776845474491,55.46,78128.48,0.09,-0.04929,3e-05,7.21273]
[1776845479524,55.46,78130.12,0.09,-0.04924,3e-05,7.20778]
[1776845484559,55.46,78131.28,0.09,-0.04921,3e-05,7.20434]
[1776845489595,55.46,78129.74,0.09,-0.04925,3e-05,7.20885]
[1776845494629,55.46,78120.76,0.09,-0.04947,3e-05,7.23213]
[1776845499665,55.46,78127.68,0.09,-0.04929,3e-05,7.21165]
[1776845504699,55.46,78139.62,0.09,-0.04898,3e-05,7.17671]
[1776845509736,55.46,78145.1,0.09,-0.04884,3e-05,7.16094]
[1776845514770,55.46,78146.21,0.09,-0.04881,3e-05,7.15802]
[1776845519806,55.46,78145.52,0.09,-0.04883,3e-05,7.16031]
[1776845524718,55.46,78147.96,0.09,-0.04877,3e-05,7.15336]
[1776845524840,55.46,78148.11,0.09,-0.04877,3e-05,7.15297]
[1776845529875,55.47,78160.35,0.09,-0.04846,3e-05,7.11753]
[1776845534924,55.47,78156.94,0.09,-0.04855,3e-05,7.12796]
[1776845539946,55.47,78161.52,0.09,-0.04843,3e-05,7.11501]
[1776845545451,55.47,78167.25,0.09,-0.04829,3e-05,7.0988]
[1776845551022,55.47,78172.49,0.09,-0.04815,3e-05,7.08161]
[1776845556144,55.47,78159.89,0.09,-0.04848,3e-05,7.11892]
[1776845561920,55.48,78151.31,0.09,-0.04871,3e-05,7.14528]
[1776845567136,55.49,78152.62,0.09,-0.0487,3e-05,7.14473]
[1776845572170,55.49,78151.88,0.09,-0.04874,3e-05,7.14925]
[1776845577205,55.5,78151.58,0.09,-0.04877,3e-05,7.15246]
[1776845582241,55.51,78157.12,0.09,-0.04865,3e-05,7.13866]
[1776845587275,55.52,78149.41,0.09,-0.04887,3e-05,7.16366]
[1776845592314,55.52,78149.68,0.09,-0.04888,3e-05,7.16512]
[1776845597345,55.53,78153.57,0.09,-0.0488,3e-05,7.15601]
[1776845602380,55.54,78155.72,0.09,-0.04876,3e-05,7.15211]
[1776845607415,55.54,78155.37,0.09,-0.04879,3e-05,7.15547]
[1776845612449,55.55,78156.36,0.09,-0.04877,3e-05,7.15181]
[1776845617486,55.55,78164.14,0.09,-0.04858,3e-05,7.13024]
[1776845622523,55.55,78161.89,0.09,-0.04864,3e-05,7.13731]
[1776845627558,55.56,78157.14,0.09,-0.04876,3e-05,7.15161]
[1776845632593,55.56,78157.3,0.09,-0.04876,3e-05,7.15147]
[1776845637630,55.56,78149.0,0.09,-0.04898,3e-05,7.17646]
[1776845642663,55.56,78146.72,0.09,-0.04906,3e-05,7.18518]
[1776845647698,55.57,78143.25,0.09,-0.04916,3e-05,7.19734]
[1776845652733,55.58,78141.24,0.09,-0.04923,3e-05,7.20515]
[1776845654525,55.58,78141.74,0.09,-0.04922,3e-05,7.20406]
[1776845654619,55.58,78141.74,0.09,-0.04922,3e-05,7.20406]
[1776845654759,55.58,78138.6,0.09,-0.04931,3e-05,7.21367]
[1776845656772,55.58,78113.08,0.09,-0.04998,3e-05,7.2896]
[1776845657132,55.58,78113.08,0.09,-0.04998,3e-05,7.2896]
[1776845657780,55.58,78107.85,0.09,-0.05012,3e-05,7.30557]
[1776845658209,55.58,78107.85,0.09,-0.05012,3e-05,7.30557]
[1776845658538,55.58,78107.85,0.09,-0.05012,3e-05,7.30557]
[1776845658830,55.58,78107.85,0.09,-0.05012,3e-05,7.30557]
[1776845659515,55.58,78120.69,0.09,-0.04979,3e-05,7.26784]
[1776845659795,55.58,78120.69,0.09,-0.04979,3e-05,7.26814]
[1776845660391,55.58,78120.69,0.09,-0.04979,3e-05,7.26814]
[1776845660801,55.58,78123.35,0.09,-0.04972,3e-05,7.2606]
[1776845665916,55.59,78128.15,0.09,-0.04961,3e-05,7.24771]
[1776845671875,55.59,78127.84,0.09,-0.04962,3e-05,7.2478]
[1776845676910,55.6,78127.56,0.09,-0.04964,3e-05,7.25017]
[1776845681945,55.6,78127.04,0.09,-0.04966,3e-05,7.25316]
[1776845686980,55.61,78125.5,0.09,-0.04972,3e-05,7.25913]
[1776845692015,55.61,78134.11,0.09,-0.0495,3e-05,7.23527]
[1776845697050,55.62,78133.65,0.09,-0.04953,3e-05,7.23814]
[1776845702088,55.62,78134.79,0.09,-0.04951,3e-05,7.23624]
[1776845707734,55.62,78135.6,0.09,-0.0495,3e-05,7.23501]
[1776845707746,55.62,78135.6,0.09,-0.0495,3e-05,7.23501]
[1776845707807,55.62,78132.27,0.09,-0.04959,3e-05,7.2451]
[1776845708949,55.62,78132.27,0.09,-0.04959,3e-05,7.2451]
[1776845708958,55.62,78132.27,0.09,-0.04959,3e-05,7.2451]
[1776845709050,55.63,78131.89,0.09,-0.0496,3e-05,7.24677]
[1776845714170,55.63,78131.57,0.09,-0.04962,3e-05,7.24906]
[1776845719212,55.63,78133.54,0.09,-0.04958,3e-05,7.24461]
[1776845724241,55.64,78146.35,0.09,-0.04927,3e-05,7.20856]
[1776845729276,55.64,78147.54,0.09,-0.04925,3e-05,7.20673]
[1776845735317,55.65,78147.33,0.09,-0.04925,3e-05,7.20625]
[1776845740353,55.65,78146.98,0.09,-0.04928,3e-05,7.20889]
[1776845745388,55.66,78145.56,0.09,-0.04933,3e-05,7.21463]
[1776845750423,55.66,78135.09,0.09,-0.04961,3e-05,7.24691]
[1776845757111,55.67,78132.24,0.09,-0.04969,3e-05,7.25634]
[1776845764114,55.67,78125.73,0.09,-0.04988,3e-05,7.27763]
[1776845770183,55.68,78126.82,0.09,-0.04987,3e-05,7.27619]
[1776845770386,55.68,78126.82,0.09,-0.04987,3e-05,7.27619]
[1776845775562,55.68,78113.69,0.09,-0.05022,3e-05,7.31611]
[1776845782664,55.68,78109.77,0.09,-0.05034,3e-05,7.32899]
[1776845788280,55.68,78105.49,0.09,-0.05044,3e-05,7.34052]
[1776845793724,55.68,78099.64,0.09,-0.05058,3e-05,7.3556]
[1776845798761,55.68,78097.73,0.09,-0.05064,3e-05,7.36197]
[1776845803797,55.69,78097.85,0.09,-0.05064,3e-05,7.36235]
[1776845805855,55.69,78113.9,0.09,-0.05022,3e-05,7.31506]
[1776845811853,55.68,78121.13,0.09,-0.05002,3e-05,7.29273]
[1776845816889,55.68,78123.08,0.09,-0.04997,3e-05,7.28701]
[1776845821923,55.69,78124.45,0.09,-0.04995,3e-05,7.28416]
[1776845826958,55.69,78122.93,0.09,-0.05,3e-05,7.29005]
[1776845831994,55.7,78113.47,0.09,-0.05025,3e-05,7.31902]
[1776845837033,55.7,78110.56,0.09,-0.05034,3e-05,7.32856]
[1776845842070,55.7,78102.56,0.09,-0.05056,3e-05,7.35305]
[1776845847105,55.7,78103.6,0.09,-0.05054,3e-05,7.35066]
[1776845852142,55.7,78101.24,0.09,-0.05059,3e-05,7.35531]
[1776845857175,55.71,78101.48,0.09,-0.05058,3e-05,7.35528]
[1776845862210,55.71,78103.31,0.09,-0.05054,3e-05,7.35053]
[1776845867244,55.71,78104.75,0.09,-0.05051,3e-05,7.3469]
[1776845872932,55.71,78103.76,0.09,-0.05054,3e-05,7.35032]
[1776845878914,55.71,78117.33,0.09,-0.05019,3e-05,7.31097]
[1776845884364,55.72,78117.24,0.09,-0.0502,3e-05,7.31234]
[1776845889399,55.72,78118.01,0.09,-0.05019,3e-05,7.31095]
[1776845894440,55.72,78119.18,0.09,-0.05017,3e-05,7.30835]
[1776845899471,55.73,78120.73,0.09,-0.05013,3e-05,7.30466]
[1776845904504,55.73,78120.86,0.09,-0.05014,3e-05,7.3052]
[1776845909565,55.73,78114.56,0.09,-0.05031,3e-05,7.32464]
[1776845914575,55.73,78114.04,0.09,-0.05031,3e-05,7.32387]
[1776845919611,55.73,78113.91,0.09,-0.05032,3e-05,7.32497]
[1776845924644,55.74,78112.39,0.09,-0.05037,3e-05,7.33013]
[1776845929681,55.74,78113.86,0.09,-0.05033,3e-05,7.32641]
[1776845934714,55.74,78117.37,0.09,-0.05025,3e-05,7.3167]
[1776845939750,55.74,78118.37,0.09,-0.05023,3e-05,7.31449]
[1776845944787,55.74,78118.26,0.09,-0.05024,3e-05,7.31554]
[1776845947807,55.75,78102.74,0.09,-0.05065,3e-05,7.36188]
[1776845952848,55.75,78101.13,0.09,-0.05069,3e-05,7.36693]
[1776845957876,55.75,78105.46,0.09,-0.05058,3e-05,7.35436]
[1776845962911,55.75,78106.35,0.09,-0.05056,3e-05,7.35204]
[1776845967951,55.75,78105.83,0.09,-0.05058,3e-05,7.35392]
[1776845972980,55.75,78114.09,0.09,-0.05034,3e-05,7.32686]
[1776845978016,55.75,78114.51,0.09,-0.05034,3e-05,7.32624]
[1776845983053,55.75,78116.09,0.09,-0.0503,3e-05,7.32223]
[1776845988087,55.76,78113.86,0.09,-0.05036,3e-05,7.32919]
[1776845993125,55.75,78113.95,0.09,-0.05035,3e-05,7.32767]
[1776845995159,55.75,78112.9,0.09,-0.05037,3e-05,7.33029]
[1776845995229,55.75,78112.56,0.09,-0.05038,3e-05,7.33104]
[1776846001182,55.73,78113.5,0.09,-0.0503,3e-05,7.32226]
[1776846003259,55.72,78114.67,0.09,-0.05025,3e-05,7.31641]
[1776846003285,55.72,78114.32,0.09,-0.05024,3e-05,7.31507]
[1776846009240,55.7,78118.55,0.09,-0.05007,3e-05,7.29543]
[1776846014275,55.69,78120.51,0.09,-0.05001,3e-05,7.28862]
[1776846019310,55.69,78121.47,0.09,-0.04998,3e-05,7.28481]
[1776846025353,55.69,78122.31,0.09,-0.04994,3e-05,7.28119]
[1776846030388,55.69,78124.15,0.09,-0.04989,3e-05,7.27482]
[1776846035423,55.67,78126.96,0.09,-0.04974,3e-05,7.25694]
[1776846040458,55.66,78125.75,0.09,-0.04975,3e-05,7.25799]
[1776846045493,55.65,78127.53,0.09,-0.04968,3e-05,7.25024]
[1776846050987,55.65,78127.97,0.09,-0.04965,3e-05,7.24699]
[1776846050997,55.65,78127.97,0.09,-0.04965,3e-05,7.24699]
[1776846055881,55.61,78133.92,0.09,-0.04941,3e-05,7.21873]
[1776846055953,55.61,78133.92,0.09,-0.04941,3e-05,7.21873]
[1776846059388,55.59,78131.57,0.09,-0.04939,3e-05,7.21721]
[1776846059395,55.59,78131.57,0.09,-0.04939,3e-05,7.21721]
[1776846060272,55.59,78131.57,0.09,-0.04939,3e-05,7.21679]
[1776846060483,55.59,78131.77,0.09,-0.04938,3e-05,7.21537]
[1776846065571,55.58,78123.97,0.09,-0.04957,3e-05,7.23658]
[1776846065580,55.58,78123.97,0.09,-0.04957,3e-05,7.23658]
[1776846071675,55.57,78127.54,0.09,-0.04945,3e-05,7.22301]
[1776846076926,55.57,78132.17,0.09,-0.04931,3e-05,7.20774]
[1776846077507,55.57,78134.02,0.09,-0.04926,3e-05,7.20191]
[1776846081112,55.56,78147.18,0.09,-0.04891,3e-05,7.16186]
[1776846081289,55.56,78147.18,0.09,-0.04891,3e-05,7.16186]
[1776846081377,55.56,78148.62,0.09,-0.04887,3e-05,7.15732]
[1776846083758,55.56,78163.47,0.09,-0.04848,3e-05,7.11287]
[1776846088571,55.55,78164.8,0.09,-0.04843,3e-05,7.10704]
[1776846088579,55.55,78164.8,0.09,-0.04843,3e-05,7.10704]
[1776846089046,55.55,78164.8,0.09,-0.04843,3e-05,7.10704]
[1776846090602,55.55,78162.11,0.09,-0.04849,3e-05,7.1137]
[1776846090812,55.55,78162.11,0.09,-0.04849,3e-05,7.1137]
[1776846092567,55.55,78160.96,0.09,-0.04849,3e-05,7.11376]
[1776846092826,55.55,78158.49,0.09,-0.04856,3e-05,7.12071]
[1776846095800,55.55,78162.03,0.09,-0.04846,3e-05,7.10986]
[1776846095873,55.55,78164.58,0.09,-0.04839,3e-05,7.10219]
[1776846100885,55.54,78169.8,0.09,-0.04825,3e-05,7.08586]
[1776846104769,55.54,78173.06,0.09,-0.04816,3e-05,7.07553]
[1776846104794,55.54,78173.06,0.09,-0.04816,3e-05,7.07553]
[1776846104913,55.54,78178.73,0.09,-0.04801,3e-05,7.05846]
[1776846109949,55.53,78177.16,0.09,-0.04803,3e-05,7.06024]
[1776846114984,55.47,78179.47,0.09,-0.04778,3e-05,7.03184]
[1776846120021,55.4,78179.22,0.09,-0.04759,3e-05,7.00905]
[1776846125450,55.36,78180.15,0.09,-0.04745,3e-05,6.99255]
[1776846131098,55.35,78177.33,0.09,-0.0475,3e-05,6.9982]
[1776846136132,55.34,78170.52,0.09,-0.04765,3e-05,7.01568]
[1776846141176,55.34,78175.71,0.09,-0.0475,3e-05,6.9984]
[1776846146213,55.29,78183.37,0.09,-0.04717,3e-05,6.96002]
[1776846151250,55.24,78183.37,0.09,-0.047,3e-05,6.93915]
[1776846156288,55.19,78186.95,0.09,-0.04678,3e-05,6.91279]
[1776846161320,55.19,78191.05,0.09,-0.04666,3e-05,6.89964]
[1776846163296,55.18,78186.76,0.09,-0.04677,3e-05,6.91172]
[1776846167174,55.18,78168.71,0.09,-0.04721,3e-05,6.96251]
[1776846173583,55.18,78175.86,0.09,-0.04701,3e-05,6.93983]
[1776846173812,55.17,78173.62,0.09,-0.04707,3e-05,6.94597]
[1776846179302,55.17,78172.24,0.09,-0.04709,3e-05,6.94824]
[1776846181893,55.17,78174.22,0.09,-0.04703,3e-05,6.94151]
[1776846187502,55.16,78170.85,0.09,-0.0471,3e-05,6.94918]
[1776846188704,55.16,78173.41,0.09,-0.04703,3e-05,6.94143]
[1776846194551,55.15,78177.24,0.09,-0.04692,3e-05,6.92859]
[1776846199586,55.15,78174.02,0.09,-0.04698,3e-05,6.93627]
[1776846204622,55.14,78164.82,0.09,-0.0472,3e-05,6.96124]
[1776846208290,55.14,78151.54,0.09,-0.04753,3e-05,6.99855]
[1776846208301,55.14,78151.54,0.09,-0.04753,3e-05,6.99855]
[1776846208371,55.14,78151.34,0.09,-0.04753,3e-05,6.99868]
[1776846212269,55.14,78151.08,0.09,-0.04751,3e-05,6.99551]
[1776846212323,55.14,78151.08,0.09,-0.04751,3e-05,6.99551]
[1776846212371,55.13,78150.71,0.09,-0.04751,3e-05,6.99568]
[1776846215698,55.13,78134.52,0.09,-0.04791,3e-05,7.04147]
[1776846220205,55.13,78114.79,0.09,-0.04842,3e-05,7.09876]
[1776846223444,55.13,78091.26,0.09,-0.04902,3e-05,7.16717]
[1776846227360,55.12,78072.02,0.09,-0.04951,3e-05,7.22272]
[1776846230591,55.12,78072.27,0.09,-0.0495,3e-05,7.22157]
[1776846230669,55.12,78073.45,0.09,-0.04947,3e-05,7.21767]
[1776846230735,55.12,78073.45,0.09,-0.04947,3e-05,7.21767]
[1776846230745,55.12,78073.45,0.09,-0.04947,3e-05,7.21767]
[1776846232702,55.12,78077.08,0.09,-0.04936,3e-05,7.20612]
[1776846232720,55.12,78077.08,0.09,-0.04936,3e-05,7.20612]
[1776846232819,55.12,78078.57,0.09,-0.04932,3e-05,7.20133]
[1776846237852,55.11,78081.52,0.09,-0.04923,3e-05,7.19036]
[1776846242887,55.1,78077.72,0.09,-0.0493,3e-05,7.19896]
[1776846246255,55.1,78066.15,0.09,-0.0496,3e-05,7.23257]
[1776846246276,55.1,78066.15,0.09,-0.0496,3e-05,7.23257]
[1776846246469,55.1,78066.15,0.09,-0.0496,3e-05,7.23257]
[1776846246478,55.09,78060.06,0.09,-0.04972,3e-05,7.24613]
[1776846248232,55.09,78060.06,0.09,-0.04972,3e-05,7.24613]
[1776846248243,55.09,78060.06,0.09,-0.04972,3e-05,7.24613]
[1776846248246,55.09,78060.06,0.09,-0.04972,3e-05,7.24613]
[1776846248305,55.07,78053.02,0.09,-0.04987,3e-05,7.26271]
[1776846250925,55.05,78053.23,0.09,-0.04979,3e-05,7.25296]
[1776846250934,55.05,78053.23,0.09,-0.04979,3e-05,7.25296]
[1776846251531,55.02,78051.31,0.09,-0.04976,3e-05,7.24969]
[1776846252287,55.02,78051.31,0.09,-0.04976,3e-05,7.24969]
[1776846252302,55.02,78051.31,0.09,-0.04976,3e-05,7.24969]
[1776846252344,55.02,78051.31,0.09,-0.04976,3e-05,7.24969]
[1776846252369,55.02,78050.19,0.09,-0.04979,3e-05,7.25303]
[1776846255361,54.99,78031.56,0.09,-0.0502,3e-05,7.29894]
[1776846256362,54.99,78031.56,0.09,-0.0502,3e-05,7.29894]
[1776846259067,54.96,78023.56,0.09,-0.05031,3e-05,7.31098]
[1776846265352,54.95,78013.66,0.09,-0.05055,3e-05,7.33785]
[1776846269178,54.94,78010.93,0.09,-0.0506,3e-05,7.34372]
[1776846271205,54.94,78010.16,0.09,-0.05061,3e-05,7.34486]
[1776846272511,54.94,78009.56,0.09,-0.0506,3e-05,7.34241]
[1776846272532,54.94,78011.63,0.09,-0.05054,3e-05,7.33617]
[1776846277127,54.89,78028.39,0.09,-0.04995,3e-05,7.26924]
[1776846282212,54.85,78014.05,0.09,-0.05021,3e-05,7.29799]
[1776846283406,54.85,78014.05,0.09,-0.05021,3e-05,7.29799]
[1776846285320,54.82,78020.86,0.09,-0.04995,3e-05,7.26812]
[1776846287419,54.82,78022.33,0.09,-0.0499,3e-05,7.26285]
[1776846287429,54.82,78022.33,0.09,-0.0499,3e-05,7.26285]
[1776846293275,54.76,78017.45,0.09,-0.04986,3e-05,7.25704]
[1776846298310,54.75,78015.46,0.09,-0.04989,3e-05,7.26103]
[1776846303345,54.75,78014.15,0.09,-0.04991,3e-05,7.26298]
[1776846304924,54.75,78018.48,0.09,-0.04979,3e-05,7.2492]
[1776846305363,54.75,78018.48,0.09,-0.04979,3e-05,7.2492]
[1776846310397,54.74,78019.73,0.09,-0.04974,3e-05,7.24363]
[1776846315431,54.74,78026.6,0.09,-0.04954,3e-05,7.22138]
[1776846320467,54.73,78027.79,0.09,-0.0495,3e-05,7.21605]
[1776846321356,54.73,78027.79,0.09,-0.0495,3e-05,7.21605]
[1776846322134,54.73,78027.45,0.09,-0.0495,3e-05,7.21677]
[1776846324951,54.73,78024.21,0.09,-0.04958,3e-05,7.22554]
[1776846325016,54.73,78024.21,0.09,-0.04958,3e-05,7.22554]
[1776846325502,54.73,78024.21,0.09,-0.04958,3e-05,7.22554]
[1776846330539,54.72,78008.96,0.09,-0.04997,3e-05,7.2692]
[1776846335574,54.69,77997.63,0.09,-0.05017,3e-05,7.29074]
[1776846336057,54.69,77997.63,0.09,-0.05017,3e-05,7.29074]
[1776846336064,54.69,77997.63,0.09,-0.05017,3e-05,7.29074]
[1776846336581,54.68,77999.47,0.09,-0.05009,3e-05,7.28105]
[1776846341617,54.63,78002.69,0.09,-0.04984,3e-05,7.25268]
[1776846346652,54.6,78005.05,0.09,-0.04968,3e-05,7.23424]
[1776846348815,54.59,78004.84,0.09,-0.04968,3e-05,7.23418]
[1776846350188,54.59,78005.21,0.09,-0.04966,3e-05,7.23272]
[1776846350683,54.59,78005.55,0.09,-0.04965,3e-05,7.23136]
[1776846355714,54.57,78002.86,0.09,-0.04966,3e-05,7.23144]
[1776846356452,54.57,78002.86,0.09,-0.04966,3e-05,7.23144]
[1776846358316,54.57,77995.36,0.09,-0.04985,3e-05,7.25331]
[1776846358332,54.57,77995.36,0.09,-0.04985,3e-05,7.25331]
[1776846358736,54.57,77991.4,0.09,-0.04995,3e-05,7.26486]
[1776846363771,54.55,77998.03,0.09,-0.04973,3e-05,7.23955]
[1776846364913,54.55,77999.34,0.09,-0.04969,3e-05,7.23526]
[1776846365785,54.55,78001.35,0.09,-0.04963,3e-05,7.22888]
[1776846370450,54.55,78000.81,0.09,-0.04964,3e-05,7.22926]
[1776846370470,54.55,78000.81,0.09,-0.04964,3e-05,7.22926]
[1776846370516,54.55,77999.75,0.09,-0.04966,3e-05,7.23214]
[1776846376359,54.54,77996.75,0.09,-0.04973,3e-05,7.23989]
[1776846376801,54.54,77996.75,0.09,-0.04973,3e-05,7.23989]
[1776846377067,54.54,77994.36,0.09,-0.04979,3e-05,7.24677]
[1776846377080,54.54,77978.39,0.09,-0.05022,3e-05,7.29464]
[1776846378316,54.54,77978.39,0.09,-0.05022,3e-05,7.29464]
[1776846378334,54.54,77968.27,0.09,-0.05049,3e-05,7.32495]
[1776846378904,54.54,77968.27,0.09,-0.05049,3e-05,7.32495]
[1776846378926,54.54,77968.27,0.09,-0.05049,3e-05,7.32495]
[1776846379035,54.54,77964.6,0.09,-0.05059,3e-05,7.33567]
[1776846380893,54.53,77995.37,0.09,-0.04975,3e-05,7.24175]
[1776846385927,54.53,78003.16,0.09,-0.04953,3e-05,7.21692]
[1776846390956,54.53,78009.11,0.09,-0.04936,3e-05,7.19769]
[1776846391600,54.53,78031.68,0.09,-0.04874,3e-05,7.12717]
[1776846392774,54.51,78064.8,0.09,-0.04783,3e-05,7.02324]
[1776846393102,54.51,78064.8,0.09,-0.04783,3e-05,7.02324]
[1776846393203,54.51,78068.52,0.09,-0.04774,3e-05,7.01226]
[1776846393957,54.51,78068.52,0.09,-0.04774,3e-05,7.01226]
[1776846394351,54.51,78067.27,0.09,-0.04777,3e-05,7.01557]
[1776846399759,54.51,78068.56,0.09,-0.04772,3e-05,7.01034]
[1776846404936,54.5,78069.67,0.09,-0.04767,3e-05,7.00502]
[1776846411111,54.49,78067.36,0.09,-0.04771,3e-05,7.00945]
[1776846416147,54.49,78056.23,0.09,-0.04799,3e-05,7.0405]
[1776846421182,54.48,78052.66,0.09,-0.04806,3e-05,7.04909]
[1776846422915,54.48,78052.35,0.09,-0.04806,3e-05,7.04921]
[1776846423761,54.48,78059.11,0.09,-0.04788,3e-05,7.02881]
[1776846429239,54.47,78055.16,0.09,-0.04797,3e-05,7.03862]
[1776846432821,54.47,78037.4,0.09,-0.04842,3e-05,7.08965]
[1776846438302,54.44,78039.76,0.09,-0.04827,3e-05,7.07225]
[1776846443337,54.43,78039.18,0.09,-0.04826,3e-05,7.0711]
[1776846448372,54.42,78045.04,0.09,-0.04809,3e-05,7.05163]
[1776846453407,54.42,78047.32,0.09,-0.048,3e-05,7.03997]
[1776846455470,54.42,78040.26,0.09,-0.04818,3e-05,7.06055]
[1776846455527,54.42,78028.76,0.09,-0.04847,3e-05,7.09435]
[1776846456367,54.42,78028.76,0.09,-0.04847,3e-05,7.09435]
[1776846456376,54.42,78028.76,0.09,-0.04847,3e-05,7.09435]
[1776846456443,54.42,78023.62,0.09,-0.0486,3e-05,7.10925]
[1776846460466,54.41,78022.73,0.09,-0.04862,3e-05,7.11049]
[1776846460475,54.41,78022.73,0.09,-0.04862,3e-05,7.11049]
[1776846466499,54.4,78023.43,0.09,-0.04857,3e-05,7.10504]
[1776846471487,54.39,78021.24,0.09,-0.04861,3e-05,7.10917]
[1776846471832,54.39,78021.24,0.09,-0.04861,3e-05,7.10917]
[1776846471938,54.39,78017.99,0.09,-0.04869,3e-05,7.11838]
[1776846472546,54.39,78017.99,0.09,-0.04869,3e-05,7.11838]
[1776846475917,54.36,78008.67,0.09,-0.04885,3e-05,7.136]
[1776846476569,54.33,78003.0,0.09,-0.0489,3e-05,7.14233]
[1776846479900,54.3,77999.23,0.09,-0.04891,3e-05,7.14284]
[1776846480597,54.28,77999.94,0.09,-0.04884,3e-05,7.13425]
[1776846485405,54.28,78003.45,0.09,-0.04872,3e-05,7.12143]
[1776846485412,54.28,78003.45,0.09,-0.04872,3e-05,7.12143]
[1776846486328,54.28,78003.66,0.09,-0.04872,3e-05,7.1208]
[1776846488020,54.28,78003.84,0.09,-0.04871,3e-05,7.12009]
[1776846493688,54.27,77998.76,0.09,-0.04882,3e-05,7.13154]
[1776846494206,54.27,77998.76,0.09,-0.04882,3e-05,7.13154]
[1776846494695,54.26,77998.13,0.09,-0.04882,3e-05,7.13224]
[1776846496169,54.26,77999.34,0.09,-0.04879,3e-05,7.1285]
[1776846496199,54.26,77999.34,0.09,-0.04879,3e-05,7.1285]
[1776846496989,54.26,77999.35,0.09,-0.04879,3e-05,7.12836]
[1776846497716,54.26,77998.37,0.09,-0.04881,3e-05,7.13118]
[1776846500259,54.26,77997.27,0.09,-0.04884,3e-05,7.13422]
[1776846505781,54.26,77995.11,0.09,-0.04889,3e-05,7.13989]
[1776846506258,54.26,77995.11,0.09,-0.04889,3e-05,7.13989]
[1776846506787,54.26,77995.36,0.09,-0.04888,3e-05,7.13901]
[1776846511823,54.26,77992.1,0.09,-0.04894,3e-05,7.145]
[1776846515842,54.26,77990.9,0.09,-0.04897,3e-05,7.14816]
[1776846516600,54.25,77998.43,0.09,-0.04877,3e-05,7.12543]
[1776846516803,54.25,77998.43,0.09,-0.04877,3e-05,7.12543]
[1776846516887,54.25,77998.43,0.09,-0.04877,3e-05,7.12543]
[1776846516891,54.25,77998.91,0.09,-0.04876,3e-05,7.12383]
[1776846521020,54.25,78008.28,0.09,-0.04849,3e-05,7.0938]
[1776846526935,54.24,78008.88,0.09,-0.04845,3e-05,7.08915]
[1776846528612,54.24,78009.51,0.09,-0.04843,3e-05,7.08679]
[1776846528951,54.24,78008.7,0.09,-0.04845,3e-05,7.08874]
[1776846531630,54.24,78012.64,0.09,-0.04834,3e-05,7.07603]
[1776846532078,54.23,78012.85,0.09,-0.04833,3e-05,7.07495]
[1776846532083,54.23,78012.85,0.09,-0.04833,3e-05,7.07495]
[1776846532980,54.23,78007.8,0.09,-0.04846,3e-05,7.08957]
[1776846534377,54.23,78001.86,0.09,-0.04861,3e-05,7.10685]
[1776846534994,54.23,78001.69,0.09,-0.04861,3e-05,7.10685]
[1776846535269,54.23,78001.69,0.09,-0.04861,3e-05,7.10685]
[1776846536003,54.23,78001.83,0.09,-0.0486,3e-05,7.10592]
[1776846538729,54.23,78001.46,0.09,-0.0486,3e-05,7.106]
[1776846538758,54.22,78000.56,0.09,-0.04862,3e-05,7.10818]
[1776846540774,54.22,78000.56,0.09,-0.04862,3e-05,7.10818]
[1776846546787,54.21,78001.64,0.09,-0.04857,3e-05,7.10181]
[1776846546886,54.21,78004.53,0.09,-0.04848,3e-05,7.09214]
[1776846552113,54.2,78004.48,0.09,-0.04846,3e-05,7.08979]
[1776846557147,54.2,78002.4,0.09,-0.04849,3e-05,7.09351]
[1776846559630,54.2,78002.06,0.09,-0.0485,3e-05,7.09403]
[1776846565204,54.19,77998.94,0.09,-0.04855,3e-05,7.09984]
[1776846570239,54.18,78004.99,0.09,-0.04837,3e-05,7.07927]
[1776846571380,54.18,78004.99,0.09,-0.04837,3e-05,7.07927]
[1776846571479,54.18,78006.99,0.09,-0.04829,3e-05,7.06943]
[1776846574023,54.17,78006.99,0.09,-0.04828,3e-05,7.06861]
[1776846574822,54.17,77992.56,0.09,-0.04865,3e-05,7.11014]
[1776846575129,54.17,77992.56,0.09,-0.04865,3e-05,7.11014]
[1776846576820,54.17,77976.51,0.09,-0.04906,3e-05,7.15681]
[1776846582322,54.16,77974.06,0.09,-0.0491,3e-05,7.16131]
[1776846583298,54.16,77974.06,0.09,-0.0491,3e-05,7.16131]
[1776846583889,54.15,77972.88,0.09,-0.04913,3e-05,7.16372]
[1776846587300,54.15,77970.46,0.09,-0.04918,3e-05,7.17014]
[1776846592395,54.15,77953.84,0.09,-0.04962,3e-05,7.21949]
[1776846597428,54.15,77954.39,0.09,-0.0496,3e-05,7.2167]
[1776846602464,54.14,77944.22,0.09,-0.04986,3e-05,7.24634]
[1776846607499,54.14,77943.62,0.09,-0.04986,3e-05,7.24684]
[1776846610447,54.14,77946.07,0.09,-0.04979,3e-05,7.23859]
[1776846611325,54.14,77946.07,0.09,-0.04979,3e-05,7.23859]
[1776846614803,54.13,77946.17,0.09,-0.04978,3e-05,7.23748]
[1776846615610,54.13,77945.45,0.09,-0.0498,3e-05,7.23912]
[1776846621597,54.1,77933.12,0.09,-0.05002,3e-05,7.26397]
[1776846626633,54.09,77936.86,0.09,-0.04991,3e-05,7.2511]
[1776846631669,54.09,77939.97,0.09,-0.04979,3e-05,7.23715]
[1776846635096,54.09,77939.58,0.09,-0.0498,3e-05,7.23777]
[1776846635696,54.08,77956.52,0.09,-0.04934,3e-05,7.18588]
[1776846637791,54.08,77970.15,0.09,-0.04897,3e-05,7.14455]
[1776846637900,54.08,77970.15,0.09,-0.04897,3e-05,7.14455]
[1776846637910,54.08,77970.15,0.09,-0.04897,3e-05,7.14455]
[1776846640452,54.08,77977.68,0.09,-0.04877,3e-05,7.12156]
[1776846640462,54.08,77977.68,0.09,-0.04877,3e-05,7.12156]
[1776846645765,54.08,77984.15,0.09,-0.04859,3e-05,7.10181]
[1776846650799,54.08,77987.27,0.09,-0.04849,3e-05,7.09026]
[1776846655840,54.07,78000.47,0.09,-0.04811,3e-05,7.04731]
[1776846660870,54.05,78004.5,0.09,-0.04797,3e-05,7.03097]
[1776846665906,54.05,78006.43,0.09,-0.0479,3e-05,7.02317]
[1776846670941,54.04,78006.74,0.09,-0.04788,3e-05,7.02057]
[1776846675976,54.04,78009.8,0.09,-0.04779,3e-05,7.00981]
[1776846681012,54.03,78010.09,0.09,-0.04777,3e-05,7.0073]
[1776846686046,54.03,78001.79,0.09,-0.04797,3e-05,7.0304]
[1776846690073,54.02,77985.66,0.09,-0.04838,3e-05,7.07706]
[1776846691371,54.02,77987.1,0.09,-0.04832,3e-05,7.0697]
[1776846692228,54.02,77986.05,0.09,-0.04835,3e-05,7.07284]
[1776846693546,54.02,77985.59,0.09,-0.04836,3e-05,7.07421]
[1776846694339,54.02,77987.28,0.09,-0.04832,3e-05,7.06915]
[1776846700147,54.02,77986.13,0.09,-0.04835,3e-05,7.07266]
[1776846705180,54.02,77983.08,0.09,-0.04843,3e-05,7.08181]
[1776846706595,54.02,77981.68,0.09,-0.04846,3e-05,7.08558]
[1776846706824,54.02,77981.68,0.09,-0.04846,3e-05,7.08558]
[1776846707194,54.02,77979.44,0.09,-0.04852,3e-05,7.09188]
[1776846707543,54.02,77979.44,0.09,-0.04852,3e-05,7.09188]
[1776846710869,54.02,77960.12,0.09,-0.04902,3e-05,7.14912]
[1776846711112,54.02,77960.12,0.09,-0.04902,3e-05,7.14912]
[1776846711167,54.02,77957.31,0.09,-0.04909,3e-05,7.15653]
[1776846712904,54.02,77957.31,0.09,-0.04909,3e-05,7.15653]
[1776846712919,54.01,77959.93,0.09,-0.04901,3e-05,7.14754]
[1776846716865,54.01,77960.27,0.09,-0.04899,3e-05,7.14496]
[1776846716940,54.01,77966.86,0.09,-0.04881,3e-05,7.12459]
[1776846718563,54.01,77966.86,0.09,-0.04881,3e-05,7.12459]
[1776846718649,54.01,77967.87,0.09,-0.04878,3e-05,7.12107]
[1776846719517,54.01,77967.87,0.09,-0.04878,3e-05,7.12107]
[1776846719896,53.99,77967.66,0.09,-0.04874,3e-05,7.1166]
[1776846721002,53.99,77967.66,0.09,-0.04874,3e-05,7.1166]
[1776846726327,53.99,77961.23,0.09,-0.0489,3e-05,7.13488]
[1776846731388,53.99,77958.69,0.09,-0.04896,3e-05,7.1418]
[1776846731393,53.99,77958.69,0.09,-0.04896,3e-05,7.1418]
[1776846733106,53.98,77959.22,0.09,-0.04894,3e-05,7.13956]
[1776846735103,53.98,77960.4,0.09,-0.04891,3e-05,7.13588]
[1776846736920,53.98,77958.71,0.09,-0.04896,3e-05,7.14087]
[1776846736932,53.98,77958.71,0.09,-0.04896,3e-05,7.14087]
[1776846740256,53.98,77960.09,0.09,-0.04892,3e-05,7.13651]
[1776846740611,53.98,77960.09,0.09,-0.04892,3e-05,7.13651]
[1776846743574,53.98,77968.86,0.09,-0.04868,3e-05,7.10997]
[1776846743585,53.98,77968.86,0.09,-0.04868,3e-05,7.10997]
[1776846743589,53.98,77970.5,0.09,-0.04864,3e-05,7.10504]
[1776846744571,53.98,77970.5,0.09,-0.04864,3e-05,7.10504]
[1776846745024,53.98,77970.79,0.09,-0.04863,3e-05,7.10419]
[1776846746176,53.98,77970.79,0.09,-0.04863,3e-05,7.10419]
[1776846751504,53.98,77974.31,0.09,-0.04852,3e-05,7.09033]
[1776846756541,53.98,77970.07,0.09,-0.04861,3e-05,7.10116]
[1776846760222,53.98,77968.26,0.09,-0.04865,3e-05,7.10583]
[1776846770639,53.97,77961.07,0.09,-0.04882,3e-05,7.12459]
[1776846775674,53.97,77960.12,0.09,-0.04885,3e-05,7.12742]
[1776846780712,53.96,77965.97,0.09,-0.04867,3e-05,7.10773]
[1776846783873,53.96,77965.36,0.09,-0.04868,3e-05,7.10878]
[1776846783887,53.96,77965.36,0.09,-0.04868,3e-05,7.10878]
[1776846784320,53.96,77958.31,0.09,-0.04886,3e-05,7.12922]
[1776846785065,53.96,77958.31,0.09,-0.04886,3e-05,7.12922]
[1776846785858,53.96,77957.28,0.09,-0.04889,3e-05,7.1319]
[1776846791301,53.95,77944.41,0.09,-0.04921,3e-05,7.16858]
[1776846794013,53.93,77942.2,0.09,-0.04922,3e-05,7.16935]
[1776846799846,53.93,77946.25,0.09,-0.0491,3e-05,7.15576]
[1776846804881,53.93,77950.7,0.09,-0.04898,3e-05,7.14196]
[1776846809915,53.93,77953.61,0.09,-0.0489,3e-05,7.1329]
[1776846814950,53.93,77954.57,0.09,-0.04885,3e-05,7.12676]
[1776846819986,53.93,77944.32,0.09,-0.04912,3e-05,7.15744]
[1776846825022,53.92,77945.55,0.09,-0.04909,3e-05,7.15324]
[1776846830059,53.92,77943.9,0.09,-0.04913,3e-05,7.15786]
[1776846835092,53.92,77937.82,0.09,-0.04928,3e-05,7.17549]
[1776846840127,53.92,77942.26,0.09,-0.04916,3e-05,7.16142]
[1776846845162,53.92,77940.77,0.09,-0.04919,3e-05,7.16534]
[1776846850197,53.92,77938.04,0.09,-0.04926,3e-05,7.17295]
[1776846855232,53.91,77941.23,0.09,-0.04917,3e-05,7.16265]
[1776846860266,53.91,77942.07,0.09,-0.04914,3e-05,7.15952]
[1776846865302,53.91,77955.69,0.09,-0.04877,3e-05,7.11783]
[1776846870338,53.91,77955.3,0.09,-0.04878,3e-05,7.11885]
[1776846875372,53.91,77945.5,0.09,-0.04902,3e-05,7.14502]
[1776846878600,53.91,77946.61,0.09,-0.04899,3e-05,7.14138]
[1776846878892,53.91,77946.61,0.09,-0.04899,3e-05,7.14138]
[1776846878918,53.91,77946.61,0.09,-0.04899,3e-05,7.14138]
[1776846879401,53.91,77947.12,0.09,-0.04898,3e-05,7.13975]
[1776846884435,53.91,77949.31,0.09,-0.04891,3e-05,7.13268]
[1776846889471,53.91,77948.71,0.09,-0.04893,3e-05,7.13406]
[1776846894506,53.9,77950.43,0.09,-0.04888,3e-05,7.12842]
[1776846899540,53.9,77955.73,0.09,-0.04873,3e-05,7.11198]
[1776846904921,53.9,77955.04,0.09,-0.04875,3e-05,7.11383]
[1776846910618,53.9,77958.9,0.09,-0.04864,3e-05,7.10171]
[1776846916108,53.9,77958.64,0.09,-0.04865,3e-05,7.10231]
[1776846916116,53.9,77958.64,0.09,-0.04865,3e-05,7.10231]
[1776846916124,53.9,77958.64,0.09,-0.04865,3e-05,7.10231]
[1776846916397,53.9,77975.83,0.09,-0.04819,3e-05,7.05013]
[1776846918788,53.9,77985.83,0.09,-0.04792,3e-05,7.01982]
[1776846918790,53.9,77985.83,0.09,-0.04792,3e-05,7.01982]
[1776846918884,53.9,77986.47,0.09,-0.0479,3e-05,7.01758]
[1776846919912,53.9,77986.47,0.09,-0.0479,3e-05,7.01758]
[1776846919985,53.9,77985.71,0.09,-0.04792,3e-05,7.01955]
[1776846923597,53.89,77978.98,0.09,-0.04809,3e-05,7.03878]
[1776846923712,53.89,77978.98,0.09,-0.04808,3e-05,7.03846]
[1776846925565,53.89,77981.28,0.09,-0.04802,3e-05,7.03125]
[1776846926292,53.89,77984.5,0.09,-0.04793,3e-05,7.02102]
[1776846932732,53.89,77984.51,0.09,-0.04792,3e-05,7.01987]
[1776846941841,53.88,77985.35,0.09,-0.04786,3e-05,7.01149]
[1776846943144,53.88,77966.08,0.09,-0.04836,3e-05,7.06872]
[1776846948889,53.87,77959.87,0.09,-0.04851,3e-05,7.0857]
[1776846953924,53.87,77949.75,0.09,-0.04876,3e-05,7.11449]
[1776846958961,53.86,77954.56,0.09,-0.04862,3e-05,7.09828]
[1776846963994,53.86,77956.65,0.09,-0.04855,3e-05,7.09043]
[1776846969029,53.85,77956.27,0.09,-0.04855,3e-05,7.09008]
[1776846974065,53.85,77949.47,0.09,-0.04872,3e-05,7.10908]
[1776846979098,53.84,77950.6,0.09,-0.04867,3e-05,7.10405]
[1776846984134,53.84,77946.11,0.09,-0.04878,3e-05,7.11564]
[1776846989169,53.83,77939.39,0.09,-0.04894,3e-05,7.13409]
[1776846994204,53.83,77935.87,0.09,-0.04901,3e-05,7.14154]
[1776846999249,53.83,77938.81,0.09,-0.04893,3e-05,7.13243]
[1776847004285,53.83,77944.87,0.09,-0.04876,3e-05,7.1123]
[1776847011334,53.82,77945.26,0.09,-0.04872,3e-05,7.10816]
[1776847016369,53.81,77943.71,0.09,-0.04874,3e-05,7.11066]
[1776847021403,53.81,77944.61,0.09,-0.0487,3e-05,7.10577]
[1776847026440,53.8,77950.7,0.09,-0.04852,3e-05,7.08531]
[1776847031474,53.8,77963.17,0.09,-0.04817,3e-05,7.04583]
[1776847036509,53.79,77963.27,0.09,-0.04814,3e-05,7.04199]
[1776847041544,53.78,77962.6,0.09,-0.04814,3e-05,7.04167]
[1776847046579,53.77,77955.03,0.09,-0.04832,3e-05,7.06285]
[1776847051614,53.77,77951.84,0.09,-0.04838,3e-05,7.06764]
[1776847057218,53.76,77962.82,0.09,-0.04807,3e-05,7.03303]
[1776847063326,53.76,77964.14,0.09,-0.04802,3e-05,7.02762]
[1776847063403,53.76,77965.84,0.09,-0.04797,3e-05,7.02197]
[1776847068732,53.75,77972.96,0.09,-0.04776,3e-05,6.99756]
[1776847071411,53.75,77972.64,0.09,-0.04776,3e-05,6.99792]
[1776847071537,53.75,77971.85,0.09,-0.04778,3e-05,6.99985]
[1776847071670,53.75,77971.85,0.09,-0.04778,3e-05,6.99985]
[1776847072170,53.75,77971.85,0.09,-0.04778,3e-05,6.99985]
[1776847072304,53.75,77971.85,0.09,-0.04778,3e-05,6.99985]
[1776847072368,53.75,77971.85,0.09,-0.04778,3e-05,6.99985]
[1776847072552,53.75,77965.59,0.09,-0.04795,3e-05,7.01861]
[1776847072970,53.75,77965.59,0.09,-0.04795,3e-05,7.01861]
[1776847073012,53.75,77965.59,0.09,-0.04795,3e-05,7.01861]
[1776847073335,53.75,77965.59,0.09,-0.04795,3e-05,7.01861]
[1776847073418,53.75,77953.54,0.09,-0.04826,3e-05,7.0546]
[1776847076079,53.75,77953.01,0.09,-0.04827,3e-05,7.05564]
[1776847076179,53.74,77953.95,0.09,-0.04824,3e-05,7.05249]
[1776847079726,53.74,77954.53,0.09,-0.04822,3e-05,7.04981]
[1776847079963,53.74,77954.53,0.09,-0.04822,3e-05,7.04981]
[1776847080061,53.74,77953.56,0.09,-0.04824,3e-05,7.05243]
[1776847080855,53.74,77953.56,0.09,-0.04824,3e-05,7.05243]
[1776847080924,53.74,77954.77,0.09,-0.04821,3e-05,7.04847]
[1776847083632,53.74,77954.04,0.09,-0.04823,3e-05,7.05036]
[1776847083842,53.74,77954.1,0.09,-0.04822,3e-05,7.04957]
[1776847085682,53.74,77953.86,0.09,-0.04822,3e-05,7.04999]
[1776847085856,53.74,77954.13,0.09,-0.04821,3e-05,7.04887]
[1776847090893,53.73,77953.57,0.09,-0.04821,3e-05,7.04898]
[1776847095928,53.73,77952.41,0.09,-0.04823,3e-05,7.0509]
[1776847100963,53.72,77955.07,0.09,-0.04815,3e-05,7.04132]
[1776847105998,53.72,77961.39,0.09,-0.04797,3e-05,7.02096]
[1776847111033,53.71,77960.14,0.09,-0.04797,3e-05,7.02038]
[1776847116070,53.71,77951.28,0.09,-0.0482,3e-05,7.04567]
[1776847121103,53.71,77946.98,0.09,-0.0483,3e-05,7.05705]
[1776847126138,53.7,77953.53,0.09,-0.04811,3e-05,7.03571]
[1776847131173,53.7,77955.8,0.09,-0.04804,3e-05,7.02743]
[1776847136340,53.69,77967.07,0.09,-0.04773,3e-05,6.99225]
[1776847136426,53.69,77967.28,0.09,-0.04771,3e-05,6.99042]
[1776847138353,53.69,77967.28,0.09,-0.04771,3e-05,6.99042]
[1776847138450,53.69,77966.36,0.09,-0.04773,3e-05,6.99284]
[1776847144264,53.68,77964.87,0.09,-0.04775,3e-05,6.99518]
[1776847146426,53.68,77966.04,0.09,-0.04772,3e-05,6.99108]
[1776847146527,53.68,77968.62,0.09,-0.04764,3e-05,6.98219]
[1776847150537,53.67,77968.55,0.09,-0.04763,3e-05,6.98127]
[1776847150638,53.67,77969.66,0.09,-0.04759,3e-05,6.97682]
[1776847156350,53.66,77972.8,0.09,-0.04749,3e-05,6.96472]
[1776847160834,53.66,77973.79,0.09,-0.04744,3e-05,6.95968]
[1776847160843,53.66,77973.79,0.09,-0.04744,3e-05,6.95968]
[1776847161384,53.66,77971.79,0.09,-0.04749,3e-05,6.96515]
[1776847168433,53.65,77971.3,0.09,-0.04747,3e-05,6.96295]
[1776847173468,53.64,77981.38,0.09,-0.04717,3e-05,6.92745]
[1776847178503,53.63,77978.25,0.09,-0.04723,3e-05,6.93407]
[1776847183539,53.63,77979.79,0.09,-0.04717,3e-05,6.92723]
[1776847188574,53.62,77980.03,0.09,-0.04715,3e-05,6.92431]
[1776847193610,53.61,77972.08,0.09,-0.04733,3e-05,6.94576]
[1776847198650,53.61,77952.11,0.09,-0.04784,3e-05,7.00384]
[1776847203680,53.6,77948.61,0.09,-0.04793,3e-05,7.0133]
[1776847208715,53.6,77949.96,0.09,-0.04787,3e-05,7.00699]
[1776847213754,53.59,77957.08,0.09,-0.04766,3e-05,6.98271]
[1776847218785,53.58,77955.54,0.09,-0.04768,3e-05,6.98463]
[1776847223822,53.57,77951.95,0.09,-0.04775,3e-05,6.99256]
[1776847228856,53.57,77949.61,0.09,-0.04779,3e-05,6.99671]
[1776847233892,53.56,77952.87,0.09,-0.04766,3e-05,6.98101]
[1776847238928,53.55,77950.91,0.09,-0.04768,3e-05,6.9841]
[1776847242244,53.55,77953.73,0.09,-0.0476,3e-05,6.97451]
[1776847242272,53.55,77955.09,0.09,-0.04756,3e-05,6.96988]
[1776847247939,53.54,77968.8,0.09,-0.04718,3e-05,6.92709]
[1776847251862,53.54,77969.35,0.09,-0.04716,3e-05,6.92397]
[1776847252022,53.53,77970.9,0.09,-0.04711,3e-05,6.91889]
[1776847257054,53.53,77977.96,0.09,-0.04691,3e-05,6.89567]
[1776847262088,53.52,77980.55,0.09,-0.04683,3e-05,6.88594]
[1776847267124,53.52,77982.56,0.09,-0.04676,3e-05,6.87804]
[1776847272158,53.51,77977.41,0.09,-0.04688,3e-05,6.89149]
[1776847277193,53.51,77978.01,0.09,-0.04684,3e-05,6.88774]
[1776847282268,53.5,77972.15,0.09,-0.04698,3e-05,6.90364]
[1776847288854,53.49,77972.76,0.09,-0.04694,3e-05,6.89844]
[1776847294314,53.49,77975.76,0.09,-0.04682,3e-05,6.88448]
[1776847299606,53.48,77975.96,0.09,-0.04681,3e-05,6.88269]
[1776847305391,53.47,77977.6,0.09,-0.04674,3e-05,6.87469]
[1776847310830,53.47,77977.86,0.09,-0.04672,3e-05,6.87238]
[1776847315463,53.46,77961.01,0.09,-0.04714,3e-05,6.92007]
[1776847320498,53.46,77960.24,0.09,-0.04714,3e-05,6.92006]
[1776847325533,53.45,77958.4,0.09,-0.04717,3e-05,6.92328]
[1776847326950,53.45,77957.7,0.09,-0.04718,3e-05,6.92491]
[1776847327548,53.45,77957.76,0.09,-0.04718,3e-05,6.92426]
[1776847331045,53.44,77957.44,0.09,-0.04717,3e-05,6.92383]
[1776847331576,53.44,77955.69,0.09,-0.04721,3e-05,6.9286]
[1776847336612,53.43,77956.61,0.09,-0.04717,3e-05,6.92347]
[1776847341646,53.43,77955.4,0.09,-0.04718,3e-05,6.92478]
[1776847346682,53.43,77957.27,0.09,-0.04713,3e-05,6.91896]
[1776847351716,53.43,77956.88,0.09,-0.04712,3e-05,6.917]
[1776847357758,53.43,77956.67,0.09,-0.04713,3e-05,6.91748]
[1776847362793,53.43,77956.05,0.09,-0.04714,3e-05,6.91922]
[1776847367833,53.43,77957.06,0.09,-0.04711,3e-05,6.91611]
[1776847372867,53.43,77951.9,0.09,-0.04725,3e-05,6.93146]
[1776847377903,53.43,77952.37,0.09,-0.04723,3e-05,6.92981]
[1776847382938,53.42,77959.68,0.09,-0.04704,3e-05,6.90778]
[1776847387973,53.42,77952.07,0.09,-0.04724,3e-05,6.93047]
[1776847393009,53.42,77953.26,0.09,-0.04721,3e-05,6.92672]
[1776847398044,53.42,77953.41,0.09,-0.0472,3e-05,6.9261]
[1776847403080,53.42,77951.83,0.09,-0.04724,3e-05,6.93061]
[1776847408138,53.42,77956.14,0.09,-0.04713,3e-05,6.91746]
[1776847413174,53.42,77958.15,0.09,-0.04705,3e-05,6.90829]
[1776847418209,53.42,77953.04,0.09,-0.04719,3e-05,6.92338]
[1776847423246,53.42,77951.03,0.09,-0.04724,3e-05,6.92914]
[1776847428280,53.42,77952.54,0.09,-0.04719,3e-05,6.92429]
[1776847433315,53.42,77949.27,0.09,-0.04728,3e-05,6.93373]
[1776847439908,53.42,77947.28,0.09,-0.04732,3e-05,6.93909]
[1776847445399,53.42,77948.88,0.09,-0.04728,3e-05,6.9338]
[1776847450433,53.41,77956.52,0.09,-0.04707,3e-05,6.91059]
[1776847455469,53.41,77950.88,0.09,-0.04722,3e-05,6.92725]
[1776847460505,53.41,77949.4,0.09,-0.04726,3e-05,6.93124]
[1776847465541,53.41,77950.0,0.09,-0.04724,3e-05,6.92899]
[1776847470577,53.41,77947.35,0.09,-0.0473,3e-05,6.93641]
[1776847475610,53.41,77949.29,0.09,-0.04723,3e-05,6.92707]
[1776847480645,53.41,77947.78,0.09,-0.04726,3e-05,6.9311]
[1776847485682,53.41,77949.51,0.09,-0.04721,3e-05,6.9254]
[1776847490717,53.4,77946.28,0.09,-0.04729,3e-05,6.93456]
[1776847495752,53.4,77946.58,0.09,-0.04728,3e-05,6.93291]
[1776847500786,53.4,77939.75,0.09,-0.04745,3e-05,6.95266]
[1776847505827,53.4,77951.87,0.09,-0.04713,3e-05,6.91572]
[1776847510861,53.4,77948.88,0.09,-0.0472,3e-05,6.9242]
[1776847516904,53.4,77947.59,0.09,-0.04723,3e-05,6.92755]
[1776847521938,53.39,77934.91,0.09,-0.04756,3e-05,6.96505]
[1776847526974,53.39,77936.68,0.09,-0.04751,3e-05,6.95904]
[1776847532011,53.39,77932.33,0.09,-0.0476,3e-05,6.96841]
[1776847534023,53.39,77948.66,0.09,-0.04717,3e-05,6.91913]
[1776847536673,53.39,77957.67,0.09,-0.04693,3e-05,6.89209]
[1776847537044,53.39,77958.91,0.09,-0.0469,3e-05,6.88839]
[1776847542079,53.39,77962.84,0.09,-0.0468,3e-05,6.87679]
[1776847545729,53.39,77961.03,0.09,-0.04684,3e-05,6.88229]
[1776847545774,53.39,77961.53,0.09,-0.04683,3e-05,6.88079]
[1776847551141,53.39,77960.51,0.09,-0.04686,3e-05,6.884]
[1776847556177,53.39,77960.05,0.09,-0.04687,3e-05,6.8855]
[1776847561212,53.39,77959.96,0.09,-0.04688,3e-05,6.8859]
[1776847566247,53.39,77955.9,0.09,-0.04698,3e-05,6.89807]
[1776847571282,53.39,77956.4,0.09,-0.04697,3e-05,6.89665]
[1776847576317,53.39,77945.25,0.09,-0.04726,3e-05,6.9301]
[1776847582118,53.39,77945.7,0.09,-0.04725,3e-05,6.9286]
[1776847587249,53.39,77960.63,0.09,-0.04686,3e-05,6.88378]
[1776847593439,53.39,77971.74,0.09,-0.04655,3e-05,6.8482]
[1776847598866,53.39,77971.12,0.09,-0.04657,3e-05,6.85042]
[1776847604519,53.39,77966.95,0.09,-0.04669,3e-05,6.86346]
[1776847609555,53.4,77962.78,0.09,-0.0468,3e-05,6.87624]
[1776847614594,53.4,77961.69,0.09,-0.04683,3e-05,6.8798]
[1776847619629,53.4,77965.6,0.09,-0.04673,3e-05,6.86847]
[1776847624664,53.4,77968.19,0.09,-0.04667,3e-05,6.8612]
[1776847629825,53.4,77968.03,0.09,-0.04667,3e-05,6.86206]
[1776847635747,53.4,77967.08,0.09,-0.0467,3e-05,6.86557]
[1776847640775,53.4,77969.48,0.09,-0.04665,3e-05,6.85895]
[1776847645811,53.4,77963.32,0.09,-0.04681,3e-05,6.87782]
[1776847650847,53.41,77963.47,0.09,-0.04681,3e-05,6.87771]
[1776847656889,53.41,77968.59,0.09,-0.04666,3e-05,6.85996]
[1776847661924,53.41,77968.6,0.09,-0.04667,3e-05,6.86041]
[1776847667966,53.41,77962.33,0.09,-0.04683,3e-05,6.87966]
[1776847673001,53.41,77962.32,0.09,-0.04684,3e-05,6.87997]
[1776847678036,53.41,77964.2,0.09,-0.04679,3e-05,6.87465]
[1776847683071,53.41,77970.1,0.09,-0.04664,3e-05,6.85748]
[1776847683387,53.41,77970.1,0.09,-0.04664,3e-05,6.85748]
[1776847684078,53.41,77966.9,0.09,-0.04672,3e-05,6.86709]
[1776847685396,53.41,77963.45,0.09,-0.04682,3e-05,6.87743]
[1776847686092,53.41,77965.02,0.09,-0.04677,3e-05,6.87281]
[1776847691126,53.41,77966.42,0.09,-0.04674,3e-05,6.86897]
[1776847696161,53.42,77968.61,0.09,-0.04669,3e-05,6.86281]
[1776847701196,53.42,77970.28,0.09,-0.04665,3e-05,6.85825]
[1776847701609,53.42,77970.28,0.09,-0.04665,3e-05,6.85825]
[1776847701689,53.42,77970.16,0.09,-0.04665,3e-05,6.8586]
[1776847707238,53.42,77967.81,0.09,-0.04672,3e-05,6.86609]
[1776847712275,53.42,77969.45,0.09,-0.04666,3e-05,6.85858]
[1776847717310,53.42,77966.5,0.09,-0.04674,3e-05,6.86776]
[1776847722107,53.42,77965.51,0.09,-0.04677,3e-05,6.87091]
[1776847722818,53.42,77947.36,0.09,-0.04724,3e-05,6.92529]
[1776847728387,53.42,77937.82,0.09,-0.04749,3e-05,6.95363]
[1776847733422,53.42,77941.18,0.09,-0.0474,3e-05,6.94311]
[1776847738457,53.42,77941.26,0.09,-0.04739,3e-05,6.94285]
[1776847743492,53.42,77941.19,0.09,-0.04741,3e-05,6.94447]
[1776847748528,53.42,77941.69,0.09,-0.0474,3e-05,6.94328]
[1776847753564,53.42,77960.11,0.09,-0.04691,3e-05,6.88788]
[1776847758597,53.42,77962.84,0.09,-0.04684,3e-05,6.87984]
[1776847763632,53.42,77961.73,0.09,-0.04687,3e-05,6.88327]
[1776847770681,53.42,77959.4,0.09,-0.04693,3e-05,6.89037]
[1776847775751,53.42,77959.45,0.09,-0.04692,3e-05,6.88731]
[1776847782317,53.42,77959.35,0.09,-0.04692,3e-05,6.88776]
[1776847787835,53.43,77963.91,0.09,-0.0468,3e-05,6.87429]
[1776847792872,53.43,77966.11,0.09,-0.04675,3e-05,6.86798]
[1776847797908,53.43,77965.82,0.09,-0.04676,3e-05,6.86904]
[1776847801939,53.43,77950.22,0.09,-0.04716,3e-05,6.91575]
[1776847806974,53.43,77960.49,0.09,-0.0469,3e-05,6.88498]
[1776847812013,53.43,77964.59,0.09,-0.04679,3e-05,6.87276]
[1776847817044,53.43,77964.78,0.09,-0.04678,3e-05,6.8723]
[1776847822080,53.43,77961.33,0.09,-0.04687,3e-05,6.88265]
[1776847827122,53.43,77962.52,0.09,-0.04684,3e-05,6.87909]
[1776847832156,53.43,77966.51,0.09,-0.04672,3e-05,6.86424]
[1776847837191,53.43,77968.4,0.09,-0.04668,3e-05,6.85981]
[1776847842228,53.44,77968.89,0.09,-0.04669,3e-05,6.86072]
[1776847846657,53.44,77961.92,0.09,-0.04688,3e-05,6.88299]
[1776847852298,53.45,77962.47,0.09,-0.04689,3e-05,6.88346]
[1776847857334,53.45,77964.05,0.09,-0.04686,3e-05,6.8805]
[1776847862370,53.46,77964.44,0.09,-0.04687,3e-05,6.88108]
[1776847867407,53.46,77957.51,0.09,-0.04706,3e-05,6.90344]
[1776847872448,53.47,77964.25,0.09,-0.0469,3e-05,6.88497]
[1776847877480,53.47,77970.59,0.09,-0.04675,3e-05,6.86793]
[1776847882515,53.48,77970.22,0.09,-0.04677,3e-05,6.87026]
[1776847887665,53.48,77972.36,0.09,-0.04672,3e-05,6.86407]
[1776847894309,53.48,77969.35,0.09,-0.04678,3e-05,6.87028]
[1776847899634,53.48,77969.72,0.09,-0.04677,3e-05,6.86951]
[1776847904669,53.48,77972.58,0.09,-0.0467,3e-05,6.86131]
[1776847909704,53.48,77974.35,0.09,-0.04666,3e-05,6.85637]
[1776847914740,53.48,77974.75,0.09,-0.04665,3e-05,6.85553]
[1776847919775,53.48,77975.88,0.09,-0.04662,3e-05,6.8525]
[1776847924811,53.48,77977.24,0.09,-0.04659,3e-05,6.84877]
[1776847929845,53.48,77981.59,0.09,-0.04648,3e-05,6.83616]
[1776847935386,53.48,77982.32,0.09,-0.04646,3e-05,6.83434]
[1776847938686,53.48,77987.56,0.09,-0.04632,3e-05,6.81801]
[1776847943533,53.48,77989.16,0.09,-0.04627,3e-05,6.81241]
[1776847944001,53.48,77984.65,0.09,-0.04638,3e-05,6.8252]
[1776847944624,53.48,77984.65,0.09,-0.04638,3e-05,6.8252]
[1776847944950,53.48,77984.65,0.09,-0.04638,3e-05,6.8249]
[1776847948434,53.48,77985.11,0.09,-0.04636,3e-05,6.82293]
[1776847948535,53.47,77989.95,0.09,-0.04623,3e-05,6.80801]
[1776847952151,53.47,77996.87,0.09,-0.04605,3e-05,6.78702]
[1776847952166,53.47,78010.46,0.09,-0.04568,3e-05,6.74373]
[1776847952844,53.47,78010.46,0.09,-0.04568,3e-05,6.74373]
[1776847953532,53.47,78010.73,0.09,-0.04567,3e-05,6.7426]
[1776847953732,53.47,78010.73,0.09,-0.04567,3e-05,6.7426]
[1776847953737,53.47,78010.73,0.09,-0.04567,3e-05,6.7426]
[1776847955909,53.47,78012.24,0.09,-0.04563,3e-05,6.738]
[1776847956029,53.47,78013.62,0.09,-0.0456,3e-05,6.7338]
[1776847961066,53.47,78020.39,0.09,-0.04542,3e-05,6.71331]
[1776847966148,53.47,78020.22,0.09,-0.04542,3e-05,6.71325]
[1776847971183,53.47,78020.2,0.09,-0.04542,3e-05,6.71276]
[1776847976219,53.46,78020.1,0.09,-0.04541,3e-05,6.71251]
[1776847981254,53.46,78020.85,0.09,-0.04539,3e-05,6.70976]
[1776847982498,53.46,78020.85,0.09,-0.04539,3e-05,6.70976]
[1776847987296,53.46,78040.64,0.09,-0.04489,3e-05,6.65143]
[1776847992333,53.46,78049.87,0.09,-0.04466,3e-05,6.62476]
[1776847996639,53.46,78050.16,0.09,-0.04465,3e-05,6.62409]
[1776848002403,53.46,78054.2,0.09,-0.04455,3e-05,6.61271]
[1776848004878,53.46,78054.49,0.09,-0.04455,3e-05,6.61199]
[1776848010459,53.46,78049.98,0.09,-0.04466,3e-05,6.62543]
[1776848014958,53.46,78047.47,0.09,-0.04471,3e-05,6.62985]
[1776848020528,53.46,78051.49,0.09,-0.04461,3e-05,6.61831]
[1776848025568,53.47,78051.46,0.09,-0.04461,3e-05,6.61862]
[1776848030603,53.47,78052.25,0.09,-0.04459,3e-05,6.61652]
[1776848035638,53.47,78049.78,0.09,-0.04466,3e-05,6.62392]
[1776848040673,53.47,78048.91,0.09,-0.04468,3e-05,6.62663]
[1776848045707,53.47,78049.5,0.09,-0.04467,3e-05,6.62507]
[1776848050743,53.47,78049.63,0.09,-0.04466,3e-05,6.62484]
[1776848055778,53.47,78050.42,0.09,-0.04464,3e-05,6.6227]
[1776848060813,53.47,78049.56,0.09,-0.04467,3e-05,6.62535]
[1776848065847,53.47,78049.02,0.09,-0.04468,3e-05,6.62707]
[1776848070885,53.47,78047.0,0.09,-0.04473,3e-05,6.63308]
[1776848075920,53.47,78044.19,0.09,-0.04479,3e-05,6.63832]
[1776848080955,53.47,78045.9,0.09,-0.04474,3e-05,6.63332]
[1776848085990,53.47,78037.17,0.09,-0.04496,3e-05,6.65869]
[1776848091024,53.47,78035.48,0.09,-0.045,3e-05,6.66338]
[1776848096060,53.47,78033.44,0.09,-0.04505,3e-05,6.66912]
[1776848102101,53.47,78031.62,0.09,-0.0451,3e-05,6.6742]
[1776848107137,53.47,78029.98,0.09,-0.04514,3e-05,6.67881]
[1776848112173,53.47,78034.59,0.09,-0.04502,3e-05,6.66517]
[1776848117207,53.47,78045.2,0.09,-0.04475,3e-05,6.63429]
[1776848122244,53.47,78048.29,0.09,-0.04468,3e-05,6.62547]
[1776848128286,53.47,78051.48,0.09,-0.0446,3e-05,6.61641]
[1776848133320,53.47,78058.45,0.09,-0.04441,2e-05,6.59344]
[1776848134495,53.47,78058.45,0.09,-0.04441,2e-05,6.59344]
[1776848137780,53.47,78060.16,0.09,-0.04438,2e-05,6.58978]
[1776848143390,53.48,78050.62,0.09,-0.04463,3e-05,6.61977]
[1776848148427,53.48,78046.05,0.09,-0.04476,3e-05,6.63479]
[1776848153470,53.49,78036.4,0.09,-0.04502,3e-05,6.66478]
[1776848158501,53.49,78032.92,0.09,-0.04512,3e-05,6.67628]
[1776848163537,53.5,78032.46,0.09,-0.04514,3e-05,6.67894]
[1776848168572,53.5,78032.21,0.09,-0.04516,3e-05,6.68094]
[1776848173606,53.5,78032.75,0.09,-0.04516,3e-05,6.68072]
[1776848178642,53.51,78032.42,0.09,-0.04518,3e-05,6.68309]
[1776848183677,53.51,78033.93,0.09,-0.04514,3e-05,6.67864]
[1776848188712,53.51,78035.3,0.09,-0.0451,3e-05,6.67424]
[1776848193748,53.51,78030.66,0.09,-0.0452,3e-05,6.68444]
[1776848198781,53.5,78029.34,0.09,-0.04523,3e-05,6.68783]
[1776848203818,53.5,78024.35,0.09,-0.04535,3e-05,6.70195]
[1776848208852,53.5,78021.85,0.09,-0.04541,3e-05,6.70875]
[1776848213887,53.5,78019.87,0.09,-0.04545,3e-05,6.71405]
[1776848218921,53.5,78016.78,0.09,-0.04553,3e-05,6.72264]
[1776848223337,53.5,78007.81,0.09,-0.04575,3e-05,6.74871]
[1776848223762,53.5,78001.55,0.09,-0.04591,3e-05,6.76691]
[1776848226832,53.5,77998.44,0.09,-0.04599,3e-05,6.77574]
[1776848227724,53.5,77997.09,0.09,-0.04602,3e-05,6.77955]
[1776848227738,53.5,77996.3,0.09,-0.04604,3e-05,6.7817]
[1776848231687,53.49,77995.27,0.09,-0.04606,3e-05,6.78418]
[1776848234241,53.49,78014.37,0.09,-0.04557,3e-05,6.7274]
[1776848237826,53.49,78013.34,0.09,-0.04559,3e-05,6.73023]
[1776848242092,53.49,78028.07,0.09,-0.04522,3e-05,6.68653]
[1776848247821,53.49,78030.14,0.09,-0.04516,3e-05,6.68039]
[1776848247928,53.49,78043.76,0.09,-0.04482,3e-05,6.64063]
[1776848251961,53.49,78041.57,0.09,-0.04486,3e-05,6.64418]
[1776848253947,53.49,78040.68,0.09,-0.04488,3e-05,6.64683]
[1776848260218,53.49,78038.2,0.09,-0.04494,3e-05,6.65416]
[1776848265478,53.49,78041.0,0.09,-0.04487,3e-05,6.64598]
[1776848271295,53.49,78038.36,0.09,-0.04494,3e-05,6.65353]
[1776848276330,53.49,78039.63,0.09,-0.0449,3e-05,6.64966]
[1776848281365,53.49,78040.07,0.09,-0.04489,3e-05,6.64822]
[1776848286402,53.49,78041.85,0.09,-0.04485,3e-05,6.64288]
[1776848288468,53.49,78034.79,0.09,-0.04502,3e-05,6.66345]
[1776848294441,53.49,78038.92,0.09,-0.04492,3e-05,6.65101]
[1776848299496,53.49,78039.9,0.09,-0.04489,3e-05,6.64792]
[1776848304531,53.49,78042.02,0.09,-0.04484,3e-05,6.64162]
[1776848309565,53.49,78042.28,0.09,-0.04483,3e-05,6.64082]
[1776848314601,53.49,78041.06,0.09,-0.04484,3e-05,6.64139]
[1776848318680,53.49,78042.53,0.09,-0.0448,3e-05,6.6371]
[1776848324671,53.49,78042.87,0.09,-0.04479,3e-05,6.63609]
[1776848326746,53.49,78043.87,0.09,-0.04477,3e-05,6.63317]
[1776848332727,53.49,78046.09,0.09,-0.04471,3e-05,6.62665]
[1776848337764,53.49,78047.37,0.09,-0.04468,3e-05,6.6229]
[1776848342799,53.49,78046.66,0.09,-0.0447,3e-05,6.62492]
[1776848347835,53.49,78047.28,0.09,-0.04468,3e-05,6.62307]
[1776848353828,53.49,78052.65,0.09,-0.04455,3e-05,6.60747]
[1776848358911,53.49,78049.37,0.09,-0.04463,3e-05,6.6171]
[1776848359338,53.49,78049.37,0.09,-0.04463,3e-05,6.6171]
[1776848365034,53.49,78041.98,0.09,-0.04482,3e-05,6.63848]
[1776848365755,53.49,78043.74,0.09,-0.04477,3e-05,6.63331]
[1776848370995,53.49,78051.45,0.09,-0.04458,3e-05,6.61079]
[1776848376030,53.49,78056.47,0.09,-0.04443,2e-05,6.5933]
[1776848381064,53.49,78057.53,0.09,-0.04441,2e-05,6.59035]
[1776848386558,53.49,78056.52,0.09,-0.04443,2e-05,6.59342]
[1776848392141,53.49,78037.08,0.09,-0.04492,3e-05,6.65008]
[1776848395718,53.49,78035.41,0.09,-0.04496,3e-05,6.65481]
[1776848395739,53.49,78015.98,0.09,-0.04546,3e-05,6.71159]
[1776848396338,53.49,78015.98,0.09,-0.04546,3e-05,6.71159]
[1776848402756,53.48,78000.07,0.09,-0.04585,3e-05,6.75728]
[1776848405771,53.48,77983.54,0.09,-0.04627,3e-05,6.80529]
[1776848405844,53.48,77980.06,0.09,-0.04635,3e-05,6.81495]
[1776848411275,53.47,77987.66,0.09,-0.04614,3e-05,6.79085]
[1776848416797,53.47,77987.0,0.09,-0.04615,3e-05,6.79101]
[1776848422352,53.46,77986.84,0.09,-0.04614,3e-05,6.79002]
[1776848425527,53.46,77986.21,0.09,-0.04615,3e-05,6.7913]
[1776848425586,53.46,77987.6,0.09,-0.04611,3e-05,6.7869]
[1776848431415,53.46,77992.84,0.09,-0.04595,3e-05,6.76686]
[1776848433947,53.46,77993.11,0.09,-0.04594,3e-05,6.76581]
[1776848434048,53.46,77993.89,0.09,-0.04591,3e-05,6.76303]
[1776848435359,53.46,77993.89,0.09,-0.04591,3e-05,6.76303]
[1776848435494,53.45,77997.34,0.09,-0.04582,3e-05,6.75261]
[1776848436360,53.45,77997.34,0.09,-0.04582,3e-05,6.75261]
[1776848436545,53.45,77997.34,0.09,-0.04582,3e-05,6.75261]
[1776848436548,53.45,77997.34,0.09,-0.04582,3e-05,6.75261]
[1776848436774,53.45,77997.34,0.09,-0.04582,3e-05,6.75261]
[1776848436825,53.45,77997.34,0.09,-0.04582,3e-05,6.75261]
[1776848436915,53.45,78005.46,0.09,-0.04561,3e-05,6.72848]
[1776848438362,53.45,78005.46,0.09,-0.04561,3e-05,6.72826]
[1776848438662,53.45,78005.46,0.09,-0.04561,3e-05,6.72826]
[1776848438768,53.45,78025.08,0.09,-0.04511,3e-05,6.67054]
[1776848439522,53.45,78005.32,0.09,-0.04561,3e-05,6.7284]
[1776848440856,53.45,78005.32,0.09,-0.04561,3e-05,6.7284]
[1776848440860,53.45,78005.32,0.09,-0.04561,3e-05,6.7284]
[1776848440882,53.45,77996.15,0.09,-0.04585,3e-05,6.75532]
[1776848441514,53.45,77996.15,0.09,-0.04585,3e-05,6.75532]
[1776848442035,53.45,77997.59,0.09,-0.0458,3e-05,6.75068]
[1776848447564,53.45,77988.47,0.09,-0.04603,3e-05,6.77645]
[1776848447671,53.45,77988.47,0.09,-0.04603,3e-05,6.77645]
[1776848447937,53.45,77990.11,0.09,-0.04598,3e-05,6.77134]
[1776848450731,53.45,77969.99,0.09,-0.0465,3e-05,6.83039]
[1776848456220,53.44,77974.52,0.09,-0.04637,3e-05,6.81517]
[1776848457133,53.44,77974.94,0.09,-0.04635,3e-05,6.81325]
[1776848462638,53.43,77972.93,0.09,-0.04639,3e-05,6.81743]
[1776848467674,53.43,77973.53,0.09,-0.04636,3e-05,6.81387]
[1776848472365,53.42,77981.35,0.09,-0.04614,3e-05,6.78935]
[1776848472709,53.42,77981.43,0.09,-0.04614,3e-05,6.7888]
[1776848477746,53.42,77974.33,0.09,-0.04631,3e-05,6.80829]
[1776848482825,53.42,77969.17,0.09,-0.04643,3e-05,6.82217]
[1776848488823,53.41,77969.54,0.09,-0.0464,3e-05,6.81815]
[1776848493858,53.4,77962.22,0.09,-0.04655,3e-05,6.8352]
[1776848498893,53.4,77973.45,0.09,-0.04625,3e-05,6.80009]
[1776848503928,53.39,77965.5,0.09,-0.04644,3e-05,6.82206]
[1776848508963,53.39,77965.34,0.09,-0.04643,3e-05,6.82091]
[1776848511801,53.39,77968.65,0.09,-0.04634,3e-05,6.81045]
[1776848511984,53.39,77969.73,0.09,-0.04631,3e-05,6.80694]
[1776848514944,53.38,77971.08,0.09,-0.04627,3e-05,6.80235]
[1776848515045,53.38,77963.74,0.09,-0.04646,3e-05,6.82384]
[1776848520045,53.38,77970.09,0.09,-0.04628,3e-05,6.8034]
[1776848525095,53.37,77958.84,0.09,-0.04656,3e-05,6.83538]
[1776848530131,53.37,77956.64,0.09,-0.0466,3e-05,6.84022]
[1776848535172,53.36,77951.31,0.09,-0.04672,3e-05,6.85439]
[1776848540206,53.36,77955.18,0.09,-0.04661,3e-05,6.84107]
[1776848543223,53.36,77957.28,0.09,-0.04655,3e-05,6.83414]
[1776848543245,53.36,77961.08,0.09,-0.04645,3e-05,6.8225]
[1776848548262,53.35,77969.4,0.09,-0.04622,3e-05,6.79634]
[1776848551283,53.35,77981.06,0.09,-0.04589,3e-05,6.75808]
[1776848556317,53.35,77982.57,0.09,-0.04585,3e-05,6.75271]
[1776848562359,53.34,77976.5,0.09,-0.04599,3e-05,6.76954]
[1776848567909,53.34,77978.28,0.09,-0.04594,3e-05,6.76335]
[1776848573436,53.34,77974.9,0.09,-0.04602,3e-05,6.77234]
[1776848578472,53.34,77973.38,0.09,-0.04605,3e-05,6.77598]
[1776848582724,53.33,77955.19,0.09,-0.04652,3e-05,6.82929]
[1776848585636,53.33,77955.57,0.09,-0.0465,3e-05,6.82766]
[1776848585704,53.33,77956.71,0.09,-0.04647,3e-05,6.82402]
[1776848591530,53.33,77958.47,0.09,-0.04641,3e-05,6.81755]
[1776848591589,53.33,77959.62,0.09,-0.04638,3e-05,6.81389]
[1776848596600,53.32,77966.69,0.09,-0.04619,3e-05,6.7918]
[1776848601634,53.32,77969.19,0.09,-0.04612,3e-05,6.78339]
[1776848606670,53.32,77973.89,0.09,-0.04599,3e-05,6.76859]
[1776848611705,53.32,77972.98,0.09,-0.04598,3e-05,6.76747]
[1776848616740,53.31,77972.92,0.09,-0.04598,3e-05,6.76682]
[1776848621777,53.31,77974.84,0.09,-0.04592,3e-05,6.76031]
[1776848626812,53.31,77967.47,0.09,-0.04611,3e-05,6.7813]
[1776848631847,53.31,77966.66,0.09,-0.04612,3e-05,6.78275]
[1776848636884,53.3,77963.79,0.09,-0.04618,3e-05,6.79026]
[1776848641917,53.3,77957.61,0.09,-0.04634,3e-05,6.80758]
[1776848646952,53.3,77956.6,0.09,-0.04635,3e-05,6.8094]
[1776848650980,53.3,77972.36,0.09,-0.04594,3e-05,6.76178]
[1776848656015,53.29,77974.26,0.09,-0.04588,3e-05,6.75538]
[1776848661052,53.29,77978.51,0.09,-0.04577,3e-05,6.74209]
[1776848666088,53.29,77969.69,0.09,-0.04599,3e-05,6.76724]
[1776848671122,53.29,77979.31,0.09,-0.04571,3e-05,6.73485]
[1776848676157,53.28,77977.73,0.09,-0.04574,3e-05,6.73869]
[1776848681193,53.28,77978.96,0.09,-0.04571,3e-05,6.73424]
[1776848686228,53.28,77980.76,0.09,-0.04565,3e-05,6.72818]
[1776848687125,53.28,77980.76,0.09,-0.04565,3e-05,6.72818]
[1776848687315,53.28,77980.76,0.09,-0.04565,3e-05,6.72818]
[1776848687377,53.28,77979.06,0.09,-0.0457,3e-05,6.73306]
[1776848692721,53.28,77978.83,0.09,-0.0457,3e-05,6.73293]
[1776848692746,53.28,77978.83,0.09,-0.0457,3e-05,6.73293]
[1776848693280,53.28,77980.39,0.09,-0.04565,3e-05,6.72817]
[1776848693768,53.28,77980.39,0.09,-0.04565,3e-05,6.72817]
[1776848694288,53.28,77981.92,0.09,-0.04561,3e-05,6.72351]
[1776848699321,53.27,77980.66,0.09,-0.04564,3e-05,6.72658]
[1776848704360,53.27,77980.9,0.09,-0.04563,3e-05,6.72525]
[1776848706049,53.27,77979.68,0.09,-0.04566,3e-05,6.72873]
[1776848706152,53.27,77979.68,0.09,-0.04566,3e-05,6.72873]
[1776848706373,53.27,77974.15,0.09,-0.0458,3e-05,6.74495]
[1776848708350,53.27,77970.61,0.09,-0.04589,3e-05,6.75543]
[1776848708414,53.27,77963.46,0.09,-0.04607,3e-05,6.77629]
[1776848709132,53.27,77963.46,0.09,-0.04607,3e-05,6.77629]
[1776848709397,53.27,77963.46,0.09,-0.04607,3e-05,6.77609]
[1776848710854,53.27,77962.49,0.09,-0.04609,3e-05,6.77876]
[1776848711217,53.27,77962.49,0.09,-0.04609,3e-05,6.77876]
[1776848711411,53.27,77962.3,0.09,-0.0461,3e-05,6.7791]
[1776848715108,53.27,77957.48,0.09,-0.04622,3e-05,6.79273]
[1776848715439,53.27,77958.48,0.09,-0.04619,3e-05,6.78952]
[1776848720474,53.26,77960.62,0.09,-0.04612,3e-05,6.78201]
[1776848725676,53.26,77964.58,0.09,-0.04601,3e-05,6.76932]
[1776848730503,53.26,77967.0,0.09,-0.04594,3e-05,6.7611]
[1776848730538,53.26,77967.0,0.09,-0.04594,3e-05,6.7611]
[1776848731083,53.26,77974.88,0.09,-0.04572,3e-05,6.73459]
[1776848737131,53.25,77974.62,0.09,-0.04572,3e-05,6.73459]
[1776848737226,53.25,77975.3,0.09,-0.0457,3e-05,6.73243]
[1776848742712,53.25,77978.81,0.09,-0.0456,3e-05,6.72141]
[1776848749195,53.25,77979.32,0.09,-0.04559,3e-05,6.71915]
[1776848754711,53.25,77978.97,0.09,-0.04559,3e-05,6.71957]
[1776848759746,53.25,77980.04,0.09,-0.04556,3e-05,6.71594]
[1776848764782,53.25,77978.5,0.09,-0.04559,3e-05,6.72005]
[1776848769818,53.24,77981.43,0.09,-0.04551,3e-05,6.71097]
[1776848774851,53.24,77988.81,0.09,-0.04532,3e-05,6.68888]
[1776848779886,53.24,77987.92,0.09,-0.04534,3e-05,6.69121]
[1776848784922,53.24,77990.22,0.09,-0.04528,3e-05,6.68413]
[1776848789957,53.24,77992.86,0.09,-0.04521,3e-05,6.6761]
[1776848794992,53.24,77993.52,0.09,-0.04518,3e-05,6.67099]
[1776848800027,53.24,77994.9,0.09,-0.04514,3e-05,6.6668]
[1776848805062,53.24,77992.73,0.09,-0.04519,3e-05,6.67307]
[1776848810098,53.24,77992.6,0.09,-0.0452,3e-05,6.67331]
[1776848815132,53.24,77993.2,0.09,-0.04517,3e-05,6.67049]
[1776848820166,53.23,77992.62,0.09,-0.04517,3e-05,6.6698]
[1776848821398,53.23,77992.62,0.09,-0.04517,3e-05,6.6698]
[1776848821552,53.23,77992.62,0.09,-0.04517,3e-05,6.6698]
[1776848821508,53.23,77982.54,0.09,-0.04542,3e-05,6.69899]
[1776848821588,53.23,77982.54,0.09,-0.04542,3e-05,6.69899]
[1776848821596,53.23,77982.54,0.09,-0.04542,3e-05,6.69899]
[1776848822181,53.23,77981.32,0.09,-0.04545,3e-05,6.70249]
[1776848823188,53.23,77961.51,0.09,-0.04596,3e-05,6.76091]
[1776848824737,53.23,77951.91,0.09,-0.0462,3e-05,6.7892]
[1776848825202,53.23,77952.53,0.09,-0.04619,3e-05,6.78736]
[1776848830463,53.22,77953.65,0.09,-0.04615,3e-05,6.7832]
[1776848830514,53.22,77958.61,0.09,-0.04602,3e-05,6.76826]
[1776848835951,53.22,77960.13,0.09,-0.04598,3e-05,6.76285]
[1776848841313,53.22,77956.96,0.09,-0.04605,3e-05,6.77117]
[1776848846349,53.21,77945.89,0.09,-0.04633,3e-05,6.80308]
[1776848851384,53.21,77955.39,0.09,-0.04605,3e-05,6.77069]
[1776848856418,53.21,77956.54,0.09,-0.04601,3e-05,6.76636]
[1776848861454,53.21,77959.41,0.09,-0.04593,3e-05,6.75699]
[1776848866489,53.2,77958.03,0.09,-0.04596,3e-05,6.76032]
[1776848871524,53.2,77959.44,0.09,-0.04592,3e-05,6.75527]
[1776848876560,53.2,77960.08,0.09,-0.0459,3e-05,6.7527]
[1776848881595,53.2,77959.42,0.09,-0.04591,3e-05,6.75402]
[1776848886629,53.2,77963.16,0.09,-0.04581,3e-05,6.74228]
[1776848891665,53.19,77984.68,0.09,-0.04525,3e-05,6.67824]
[1776848896701,53.2,77990.59,0.09,-0.0451,3e-05,6.66093]
[1776848901736,53.2,77988.12,0.09,-0.04516,3e-05,6.66829]
[1776848906771,53.2,77988.24,0.09,-0.04516,3e-05,6.66799]
[1776848911812,53.2,77989.47,0.09,-0.04511,3e-05,6.66142]
[1776848920396,53.2,77990.25,0.09,-0.04509,3e-05,6.65928]
[1776848925904,53.2,77980.18,0.09,-0.04535,3e-05,6.68898]
[1776848926993,53.2,77980.18,0.09,-0.04535,3e-05,6.68898]
[1776848927028,53.2,77980.18,0.09,-0.04535,3e-05,6.68898]
[1776848927081,53.2,77978.62,0.09,-0.04539,3e-05,6.69355]
[1776848930468,53.2,77994.26,0.09,-0.04499,3e-05,6.64742]
[1776848932890,53.2,77999.37,0.09,-0.04486,3e-05,6.63253]
[1776848932992,53.2,78013.56,0.09,-0.0445,3e-05,6.59102]
[1776848938005,53.2,78022.77,0.09,-0.04428,3e-05,6.56494]
[1776848942093,53.2,78025.96,0.09,-0.0442,3e-05,6.5563]
[1776848942129,53.2,78029.32,0.09,-0.04412,2e-05,6.54674]
[1776848944978,53.2,78029.39,0.09,-0.04412,2e-05,6.54697]
[1776848945065,53.2,78029.39,0.09,-0.04412,2e-05,6.54697]
[1776848945518,53.2,78029.39,0.09,-0.04412,2e-05,6.54697]
[1776848945703,53.2,78040.42,0.09,-0.04385,2e-05,6.51572]
[1776848945792,53.2,78040.42,0.09,-0.04385,2e-05,6.51572]
[1776848946054,53.2,78040.42,0.09,-0.04385,2e-05,6.51572]
[1776848948575,53.2,78052.27,0.09,-0.04356,2e-05,6.48146]
[1776848948636,53.2,78052.27,0.09,-0.04356,2e-05,6.48146]
[1776848948631,53.21,78053.53,0.09,-0.04354,2e-05,6.47849]
[1776848949075,53.21,78053.53,0.09,-0.04354,2e-05,6.47849]
[1776848954110,53.21,78054.09,0.09,-0.04354,2e-05,6.47857]
[1776848959027,53.21,78049.12,0.09,-0.04366,2e-05,6.49286]
[1776848959115,53.21,78049.12,0.09,-0.04366,2e-05,6.49286]
[1776848959249,53.21,78049.12,0.09,-0.04366,2e-05,6.49286]
[1776848959264,53.21,78049.12,0.09,-0.04366,2e-05,6.49286]
[1776848959270,53.21,78039.9,0.09,-0.04389,2e-05,6.5194]
[1776848960704,53.21,78026.32,0.09,-0.04422,3e-05,6.55848]
[1776848961015,53.21,78026.32,0.09,-0.04422,3e-05,6.55848]
[1776848961159,53.21,78026.32,0.09,-0.04422,3e-05,6.55848]
[1776848962264,53.21,78026.32,0.09,-0.04422,3e-05,6.55848]
[1776848962428,53.21,78026.06,0.09,-0.04423,3e-05,6.55898]
[1776848964025,53.21,78026.06,0.09,-0.04422,3e-05,6.55872]
[1776848964143,53.21,78026.06,0.09,-0.04422,3e-05,6.55872]
[1776848964161,53.21,78026.06,0.09,-0.04422,3e-05,6.55872]
[1776848964247,53.21,78026.45,0.09,-0.04421,3e-05,6.55733]
[1776848966011,53.21,78026.45,0.09,-0.04421,3e-05,6.55707]
[1776848966205,53.21,78028.01,0.09,-0.04417,3e-05,6.55227]
[1776848971230,53.2,78030.17,0.09,-0.04409,2e-05,6.54224]
[1776848972895,53.2,78028.96,0.09,-0.04412,2e-05,6.54597]
[1776848973246,53.2,78029.39,0.09,-0.04411,2e-05,6.54492]
[1776848978284,53.21,78046.34,0.09,-0.0437,2e-05,6.49714]
[1776848979662,53.21,78046.34,0.09,-0.0437,2e-05,6.49714]
[1776848981488,53.21,78044.07,0.09,-0.04376,2e-05,6.50399]
[1776848981561,53.21,78044.07,0.09,-0.04376,2e-05,6.50399]
[1776848981594,53.21,78046.3,0.09,-0.04371,2e-05,6.49782]
[1776848984329,53.21,78060.64,0.09,-0.04336,2e-05,6.45733]
[1776848989361,53.21,78056.92,0.09,-0.04345,2e-05,6.46795]
[1776848990655,53.21,78056.92,0.09,-0.04345,2e-05,6.46795]
[1776848990721,53.21,78055.54,0.09,-0.04348,2e-05,6.47169]
[1776848996410,53.21,78052.75,0.09,-0.04355,2e-05,6.47907]
[1776849001447,53.21,78044.32,0.09,-0.04375,2e-05,6.50262]
[1776849006483,53.2,78054.23,0.09,-0.0435,2e-05,6.47307]
[1776849011519,53.2,78060.41,0.09,-0.04334,2e-05,6.45463]
[1776849016553,53.2,78058.21,0.09,-0.04339,2e-05,6.46042]
[1776849021588,53.2,78074.09,0.09,-0.04299,2e-05,6.41438]
[1776849025579,53.2,78071.08,0.09,-0.04307,2e-05,6.42292]
[1776849031738,53.2,78063.96,0.09,-0.04324,2e-05,6.44304]
[1776849037701,53.2,78052.99,0.09,-0.04348,2e-05,6.4709]
[1776849042737,53.19,78056.91,0.09,-0.04338,2e-05,6.45893]
[1776849047770,53.19,78056.48,0.09,-0.04339,2e-05,6.45948]
[1776849049196,53.19,78056.97,0.09,-0.04337,2e-05,6.45793]
[1776849049350,53.19,78056.97,0.09,-0.04337,2e-05,6.45793]
[1776849049419,53.19,78056.97,0.09,-0.04337,2e-05,6.45793]
[1776849049804,53.19,78056.97,0.09,-0.04337,2e-05,6.45793]
[1776849049820,53.19,78057.11,0.09,-0.04337,2e-05,6.45752]
[1776849050793,53.19,78065.39,0.09,-0.04316,2e-05,6.43342]
[1776849051102,53.19,78065.39,0.09,-0.04316,2e-05,6.43342]
[1776849051798,53.19,78069.18,0.09,-0.04307,2e-05,6.42236]
[1776849052733,53.19,78069.18,0.09,-0.04307,2e-05,6.42236]
[1776849052734,53.19,78069.18,0.09,-0.04307,2e-05,6.42236]
[1776849052806,53.19,78069.03,0.09,-0.04307,2e-05,6.42279]
[1776849053126,53.19,78069.03,0.09,-0.04307,2e-05,6.42279]
[1776849053813,53.19,78068.09,0.09,-0.0431,2e-05,6.42541]
[1776849054244,53.19,78068.09,0.09,-0.0431,2e-05,6.42541]
[1776849059855,53.19,78053.3,0.09,-0.04346,2e-05,6.46739]
[1776849064890,53.19,78053.63,0.09,-0.04344,2e-05,6.46547]
[1776849069926,53.18,78056.82,0.09,-0.04336,2e-05,6.45563]
[1776849074960,53.18,78058.97,0.09,-0.0433,2e-05,6.44863]
[1776849079996,53.18,78059.62,0.09,-0.04327,2e-05,6.44593]
[1776849085030,53.18,78060.7,0.09,-0.04324,2e-05,6.44198]
[1776849090065,53.17,78061.94,0.09,-0.0432,2e-05,6.43757]
[1776849095101,53.17,78063.32,0.09,-0.04314,2e-05,6.42986]
[1776849100136,53.17,78060.41,0.09,-0.04321,2e-05,6.43741]
[1776849101702,53.17,78043.66,0.09,-0.04362,2e-05,6.48552]
[1776849107520,53.17,78049.06,0.09,-0.04348,2e-05,6.46872]
[1776849113226,53.16,78062.54,0.09,-0.04313,2e-05,6.4287]
[1776849118262,53.16,78053.58,0.09,-0.04335,2e-05,6.45364]
[1776849123297,53.16,78051.45,0.09,-0.04339,2e-05,6.45882]
[1776849128332,53.15,78049.94,0.09,-0.04342,2e-05,6.46218]
[1776849133367,53.16,78048.35,0.09,-0.04347,2e-05,6.46801]
[1776849138402,53.16,78046.23,0.09,-0.04354,2e-05,6.4756]
[1776849143437,53.16,78031.16,0.09,-0.04392,2e-05,6.52002]
[1776849148473,53.17,78026.95,0.09,-0.04403,2e-05,6.53307]
[1776849153507,53.17,78022.8,0.09,-0.04412,3e-05,6.54297]
[1776849156528,53.17,78038.83,0.09,-0.04373,2e-05,6.49702]
[1776849161563,53.17,78027.11,0.09,-0.04403,2e-05,6.53215]
[1776849166597,53.18,78027.4,0.09,-0.04403,2e-05,6.53227]
[1776849171633,53.18,78027.89,0.09,-0.04402,2e-05,6.53181]
[1776849177675,53.18,78022.99,0.09,-0.04416,3e-05,6.54715]
[1776849182712,53.19,78020.28,0.09,-0.04423,3e-05,6.55591]
[1776849187746,53.19,78019.19,0.09,-0.04426,3e-05,6.55992]
[1776849192782,53.19,78018.03,0.09,-0.0443,3e-05,6.56415]
[1776849197816,53.19,78022.6,0.09,-0.04419,3e-05,6.55169]
[1776849202852,53.19,78036.46,0.09,-0.04384,2e-05,6.51096]
[1776849207886,53.19,78038.08,0.09,-0.04379,2e-05,6.50529]
[1776849212921,53.19,78040.06,0.09,-0.04372,2e-05,6.49565]
[1776849217958,53.18,78042.71,0.09,-0.04365,2e-05,6.48704]
[1776849222993,53.18,78044.47,0.09,-0.04359,2e-05,6.48103]
[1776849228027,53.18,78047.69,0.09,-0.04351,2e-05,6.47084]
[1776849234070,53.17,78048.83,0.09,-0.04347,2e-05,6.46652]
[1776849239104,53.17,78050.03,0.09,-0.04343,2e-05,6.46221]
[1776849244140,53.17,78049.65,0.09,-0.04344,2e-05,6.46246]
[1776849249177,53.17,78048.07,0.09,-0.04347,2e-05,6.46616]
[1776849254690,53.17,78048.56,0.09,-0.04345,2e-05,6.46403]
[1776849260252,53.17,78030.14,0.09,-0.04391,2e-05,6.51799]
[1776849266294,53.17,78027.0,0.09,-0.044,2e-05,6.5282]
[1776849271329,53.17,78029.65,0.09,-0.04392,2e-05,6.51848]
[1776849276364,53.18,78037.45,0.09,-0.04374,2e-05,6.497]
[1776849281377,53.18,78031.54,0.09,-0.04389,2e-05,6.5151]
[1776849287440,53.18,78036.64,0.09,-0.04376,2e-05,6.49978]
[1776849293035,53.17,78039.35,0.09,-0.04369,2e-05,6.49085]
[1776849297511,53.17,78024.42,0.09,-0.04405,2e-05,6.53327]
[1776849302545,53.17,78028.91,0.09,-0.04393,2e-05,6.51911]
[1776849307580,53.17,78024.84,0.09,-0.04402,2e-05,6.52984]
[1776849312615,53.16,78025.99,0.09,-0.04398,2e-05,6.52539]
[1776849317858,53.16,78021.75,0.09,-0.04408,3e-05,6.53671]
[1776849324062,53.16,78016.91,0.09,-0.04419,3e-05,6.54966]
[1776849324384,53.15,78015.5,0.09,-0.04422,3e-05,6.55324]
[1776849324413,53.15,78015.5,0.09,-0.04422,3e-05,6.55324]
[1776849324421,53.15,78015.5,0.09,-0.04422,3e-05,6.55324]
[1776849324701,53.15,78015.5,0.09,-0.04422,3e-05,6.55324]
[1776849328213,53.15,78015.36,0.09,-0.04423,3e-05,6.55339]
[1776849328286,53.15,78016.52,0.09,-0.04419,3e-05,6.54923]
[1776849329349,53.15,78016.52,0.09,-0.04419,3e-05,6.54923]
[1776849331579,53.15,78018.53,0.09,-0.04414,3e-05,6.54287]
[1776849336785,53.15,78020.01,0.09,-0.04409,3e-05,6.53681]
[1776849341820,53.16,78018.53,0.09,-0.04414,3e-05,6.54209]
[1776849346855,53.16,78019.42,0.09,-0.04412,3e-05,6.54046]
[1776849351891,53.16,78028.74,0.09,-0.0439,2e-05,6.51442]
[1776849356530,53.17,78037.16,0.09,-0.0437,2e-05,6.49105]
[1776849356537,53.17,78037.16,0.09,-0.0437,2e-05,6.49105]
[1776849356925,53.17,78035.52,0.09,-0.04374,2e-05,6.4961]
[1776849357384,53.17,78035.52,0.09,-0.04374,2e-05,6.4961]
[1776849357934,53.17,78034.52,0.09,-0.04377,2e-05,6.49928]
[1776849362968,53.17,78024.29,0.09,-0.04402,2e-05,6.52936]
[1776849365305,53.17,78014.41,0.09,-0.04427,3e-05,6.55766]
[1776849365989,53.17,78013.99,0.09,-0.04428,3e-05,6.55863]
[1776849371024,53.16,78014.89,0.09,-0.04424,3e-05,6.55466]
[1776849376059,53.16,78021.99,0.09,-0.04406,3e-05,6.53293]
[1776849381094,53.16,78023.94,0.09,-0.04402,2e-05,6.52831]
[1776849386129,53.17,78023.91,0.09,-0.04403,2e-05,6.52944]
[1776849391164,53.17,78026.54,0.09,-0.04395,2e-05,6.51988]
[1776849396200,53.17,78021.41,0.09,-0.04409,3e-05,6.53583]
[1776849401233,53.17,78016.95,0.09,-0.04421,3e-05,6.54979]
[1776849406269,53.18,78033.13,0.09,-0.04381,2e-05,6.50338]
[1776849411303,53.17,78035.12,0.09,-0.04375,2e-05,6.49672]
[1776849416338,53.17,78037.11,0.09,-0.04369,2e-05,6.49011]
[1776849421743,53.17,78035.35,0.09,-0.04373,2e-05,6.49454]
[1776849427415,53.16,78017.76,0.09,-0.04416,3e-05,6.54402]
[1776849432451,53.16,78019.24,0.09,-0.04411,3e-05,6.53844]
[1776849437486,53.16,78019.39,0.09,-0.0441,3e-05,6.53767]
[1776849442522,53.16,78017.93,0.09,-0.04415,3e-05,6.54291]
[1776849445544,53.16,78001.9,0.09,-0.04456,3e-05,6.59015]
[1776849450578,53.17,77996.26,0.09,-0.0447,3e-05,6.60715]
[1776849455618,53.17,77991.82,0.09,-0.0448,3e-05,6.61757]
[1776849460654,53.17,77994.0,0.09,-0.04475,3e-05,6.61153]
[1776849465690,53.17,77993.07,0.09,-0.04477,3e-05,6.61464]
[1776849470727,53.17,77992.25,0.09,-0.0448,3e-05,6.6174]
[1776849475762,53.17,77993.66,0.09,-0.04477,3e-05,6.61361]
[1776849480798,53.17,77993.54,0.09,-0.04477,3e-05,6.61434]
[1776849485832,53.17,77981.15,0.09,-0.04509,3e-05,6.65103]
[1776849490868,53.17,77976.63,0.09,-0.0452,3e-05,6.66424]
[1776849495904,53.17,77974.73,0.09,-0.04525,3e-05,6.66963]
[1776849500938,53.17,77967.23,0.09,-0.04544,3e-05,6.69149]
[1776849505973,53.17,77966.95,0.09,-0.04544,3e-05,6.69188]
[1776849511007,53.17,77963.74,0.09,-0.0455,3e-05,6.6979]
[1776849516044,53.17,77960.28,0.09,-0.04559,3e-05,6.70764]
[1776849521079,53.17,77958.29,0.09,-0.04564,3e-05,6.71302]
[1776849526118,53.16,77946.45,0.09,-0.04594,3e-05,6.7476]
[1776849531152,53.16,77945.43,0.09,-0.04596,3e-05,6.74992]
[1776849535127,53.16,77941.14,0.09,-0.04607,3e-05,6.76225]
[1776849540217,53.16,77949.52,0.09,-0.04584,3e-05,6.73664]
[1776849545251,53.16,77953.72,0.09,-0.04573,3e-05,6.72372]
[1776849550287,53.16,77950.79,0.09,-0.0458,3e-05,6.7319]
[1776849555322,53.15,77944.12,0.09,-0.04597,3e-05,6.75124]
[1776849560355,53.15,77952.53,0.09,-0.04575,3e-05,6.72576]
[1776849563377,53.15,77951.4,0.09,-0.04578,3e-05,6.72888]
[1776849565391,53.15,77951.38,0.09,-0.04577,3e-05,6.7288]
[1776849570426,53.15,77951.13,0.09,-0.04578,3e-05,6.72919]
[1776849575464,53.15,77961.68,0.09,-0.04549,3e-05,6.69476]
[1776849580498,53.15,77964.43,0.09,-0.04541,3e-05,6.68656]
[1776849585533,53.15,77964.63,0.09,-0.04541,3e-05,6.68592]
[1776849590570,53.15,77966.3,0.09,-0.04537,3e-05,6.68097]
[1776849595604,53.15,77966.38,0.09,-0.04536,3e-05,6.68072]
[1776849600646,53.15,77966.99,0.09,-0.04535,3e-05,6.67893]
[1776849605673,53.15,77972.8,0.09,-0.0452,3e-05,6.66195]
[1776849611718,53.15,77975.43,0.09,-0.04514,3e-05,6.65441]
[1776849616758,53.15,77980.94,0.09,-0.045,3e-05,6.63842]
[1776849621790,53.15,77982.03,0.09,-0.04497,3e-05,6.63547]
[1776849626826,53.15,77978.84,0.09,-0.04505,3e-05,6.64507]
[1776849631863,53.15,77970.16,0.09,-0.04526,3e-05,6.66767]
[1776849636895,53.15,77967.68,0.09,-0.04532,3e-05,6.67492]
[1776849640578,53.15,77966.6,0.09,-0.04535,3e-05,6.67806]
[1776849640704,53.15,77966.6,0.09,-0.04535,3e-05,6.67806]
[1776849640925,53.15,77966.78,0.09,-0.04534,3e-05,6.67749]
[1776849642830,53.15,77967.68,0.09,-0.04532,3e-05,6.67483]
[1776849642997,53.15,77967.7,0.09,-0.04532,3e-05,6.67477]
[1776849644638,53.15,77970.77,0.09,-0.04524,3e-05,6.66571]
[1776849644954,53.15,77978.19,0.09,-0.04505,3e-05,6.64388]
[1776849650380,53.15,77980.48,0.09,-0.04499,3e-05,6.63737]
[1776849656031,53.16,77990.83,0.09,-0.04475,3e-05,6.60884]
[1776849661070,53.16,77993.08,0.09,-0.0447,3e-05,6.60288]
[1776849666102,53.16,78001.75,0.09,-0.04448,3e-05,6.57821]
[1776849669145,53.16,77994.29,0.09,-0.04467,3e-05,6.60034]
[1776849675166,53.17,77990.18,0.09,-0.04478,3e-05,6.61312]
[1776849681207,53.17,77990.44,0.09,-0.04478,3e-05,6.61299]
[1776849686244,53.17,77993.63,0.09,-0.04471,3e-05,6.60425]
[1776849690741,53.17,77997.17,0.09,-0.04462,3e-05,6.59439]
[1776849695473,53.17,77987.67,0.09,-0.04484,3e-05,6.61891]
[1776849702786,53.16,77989.16,0.09,-0.04478,3e-05,6.61168]
[1776849707397,53.16,77990.05,0.09,-0.04474,3e-05,6.60765]
[1776849707517,53.15,77990.31,0.09,-0.04473,3e-05,6.60618]
[1776849709403,53.15,77990.31,0.09,-0.04473,3e-05,6.60582]
[1776849710256,53.15,77990.31,0.09,-0.04473,3e-05,6.60582]
[1776849710411,53.15,77990.92,0.09,-0.04471,3e-05,6.60368]
[1776849711335,53.15,77990.92,0.09,-0.04471,3e-05,6.60368]
[1776849716453,53.15,77993.49,0.09,-0.04462,3e-05,6.59367]
[1776849721487,53.14,77994.4,0.09,-0.04459,3e-05,6.5893]
[1776849726523,53.14,78004.6,0.09,-0.04432,3e-05,6.55786]
[1776849731557,53.13,78011.6,0.09,-0.04413,3e-05,6.53611]
[1776849736593,53.13,78010.67,0.09,-0.04414,3e-05,6.5376]
[1776849741628,53.13,78011.88,0.09,-0.0441,3e-05,6.53286]
[1776849746662,53.12,78014.14,0.09,-0.04403,3e-05,6.52512]
[1776849751700,53.12,78013.87,0.09,-0.04401,3e-05,6.52184]
[1776849756733,53.12,78002.93,0.09,-0.04428,3e-05,6.55249]
[1776849761767,53.11,77995.57,0.09,-0.04445,3e-05,6.5725]
[1776849766803,53.11,77996.21,0.09,-0.04442,3e-05,6.56909]
[1776849771838,53.1,77982.55,0.09,-0.04475,3e-05,6.60744]
[1776849774322,53.1,77983.77,0.09,-0.04472,3e-05,6.6035]
[1776849778989,53.1,77992.13,0.09,-0.04449,3e-05,6.57736]
[1776849784929,53.09,77990.3,0.09,-0.04452,3e-05,6.58045]
[1776849790971,53.08,77991.1,0.09,-0.04449,3e-05,6.57619]
[1776849796598,53.08,77996.08,0.09,-0.04434,3e-05,6.55975]
[1776849802051,53.07,77998.0,0.09,-0.04428,3e-05,6.55269]
[1776849807086,53.07,78003.24,0.09,-0.04414,3e-05,6.53608]
[1776849812121,53.07,78011.97,0.09,-0.04389,2e-05,6.50662]
[1776849817155,53.06,78010.02,0.09,-0.04394,3e-05,6.51132]
[1776849822192,53.06,78010.7,0.09,-0.04391,3e-05,6.50838]
[1776849827228,53.06,78012.9,0.09,-0.04385,2e-05,6.50112]
[1776849832261,53.06,78010.31,0.09,-0.0439,3e-05,6.50765]
[1776849838303,53.05,78003.42,0.09,-0.04407,3e-05,6.52666]
[1776849843338,53.05,78000.72,0.09,-0.04413,3e-05,6.5335]
[1776849848372,53.05,77999.17,0.09,-0.04416,3e-05,6.53692]
[1776849851400,53.05,78006.64,0.09,-0.04397,3e-05,6.51473]
[1776849851528,53.05,78006.64,0.09,-0.04397,3e-05,6.51473]
[1776849851621,53.04,78008.95,0.09,-0.04391,3e-05,6.50765]
[1776849852868,53.04,78008.95,0.09,-0.04391,3e-05,6.50765]
[1776849853408,53.04,78008.95,0.09,-0.0439,3e-05,6.50748]
[1776849854811,53.04,78008.68,0.09,-0.04391,3e-05,6.50809]
[1776849855423,53.04,78009.65,0.09,-0.04388,3e-05,6.50509]
[1776849855991,53.04,78009.65,0.09,-0.04388,3e-05,6.50509]
[1776849862472,53.04,78009.59,0.09,-0.04387,3e-05,6.50408]
[1776849867505,53.04,78009.29,0.09,-0.04388,3e-05,6.50412]
[1776849872541,53.04,78008.3,0.09,-0.04388,3e-05,6.50322]
[1776849877575,53.03,78017.51,0.09,-0.04364,2e-05,6.47564]
[1776849882611,53.03,78017.27,0.09,-0.04364,2e-05,6.47562]
[1776849888653,53.03,78015.51,0.09,-0.04368,2e-05,6.47997]
[1776849893689,53.03,78015.18,0.09,-0.04368,2e-05,6.4803]
[1776849898726,53.02,78012.59,0.09,-0.04374,2e-05,6.48716]
[1776849903760,53.02,78009.02,0.09,-0.04382,2e-05,6.49683]
[1776849908795,53.02,78009.03,0.09,-0.04381,2e-05,6.49589]
[1776849913831,53.02,78012.01,0.09,-0.04373,2e-05,6.48671]
[1776849918866,53.02,78008.33,0.09,-0.04382,2e-05,6.49672]
[1776849923901,53.01,78012.22,0.09,-0.04372,2e-05,6.48459]
[1776849927568,53.01,78014.32,0.09,-0.04366,2e-05,6.47838]
[1776849927634,53.01,78014.32,0.09,-0.04366,2e-05,6.47838]
[1776849927666,53.01,78014.95,0.09,-0.04365,2e-05,6.47632]
[1776849931499,53.01,78014.95,0.09,-0.04365,2e-05,6.47632]
[1776849931600,53.01,78017.07,0.09,-0.04357,2e-05,6.4669]
[1776849932551,53.01,78017.07,0.09,-0.04357,2e-05,6.4669]
[1776849937998,53.01,78018.26,0.09,-0.04354,2e-05,6.46268]
[1776849943033,53.01,78022.3,0.09,-0.04343,2e-05,6.45046]
[1776849948071,53.01,78023.98,0.09,-0.04339,2e-05,6.44509]
[1776849954111,53.01,78024.56,0.09,-0.04337,2e-05,6.44282]
[1776849960154,53.0,78026.36,0.09,-0.04332,2e-05,6.43704]
[1776849965749,53.0,78027.63,0.09,-0.04328,2e-05,6.43299]
[1776849965809,53.0,78028.56,0.09,-0.04326,2e-05,6.43021]
[1776849965982,53.0,78028.56,0.09,-0.04326,2e-05,6.43021]
[1776849965991,53.0,78028.56,0.09,-0.04326,2e-05,6.43021]
[1776849966017,53.0,78028.56,0.09,-0.04326,2e-05,6.43021]
[1776849966197,53.0,78039.4,0.09,-0.04299,2e-05,6.39884]
[1776849968212,53.0,78055.06,0.09,-0.04261,2e-05,6.3539]
[1776849968936,53.0,78055.06,0.09,-0.04261,2e-05,6.3539]
[1776849969221,53.0,78054.36,0.09,-0.04262,2e-05,6.35595]
[1776849971618,53.0,78054.12,0.09,-0.04263,2e-05,6.35667]
[1776849971679,53.0,78052.89,0.09,-0.04266,2e-05,6.36023]
[1776849972260,53.0,78052.89,0.09,-0.04266,2e-05,6.36023]
[1776849972637,53.0,78052.89,0.09,-0.04266,2e-05,6.36023]
[1776849972732,53.0,78052.26,0.09,-0.04268,2e-05,6.36211]
[1776849978281,53.0,78051.06,0.09,-0.04271,2e-05,6.36573]
[1776849982079,53.0,78047.85,0.09,-0.04279,2e-05,6.37502]
[1776849982127,53.0,78047.85,0.09,-0.04279,2e-05,6.37502]
[1776849982309,53.0,78049.29,0.09,-0.04275,2e-05,6.37091]
[1776849984649,53.0,78070.2,0.09,-0.04224,2e-05,6.31122]
[1776849985464,53.0,78070.2,0.09,-0.04224,2e-05,6.31122]
[1776849986365,53.0,78071.3,0.09,-0.04222,2e-05,6.3082]
[1776849986659,53.0,78071.3,0.09,-0.04222,2e-05,6.3082]
[1776849986664,53.0,78071.3,0.09,-0.04222,2e-05,6.3082]
[1776849986760,53.0,78074.45,0.09,-0.04214,2e-05,6.29949]
[1776849987839,53.0,78074.45,0.09,-0.04214,2e-05,6.29949]
[1776849988352,53.01,78076.14,0.09,-0.0421,2e-05,6.29483]
[1776849989950,53.01,78076.45,0.09,-0.0421,2e-05,6.2941]
[1776849989966,53.01,78076.45,0.09,-0.0421,2e-05,6.2941]
[1776849990369,53.01,78076.06,0.09,-0.04211,2e-05,6.29537]
[1776849991126,53.01,78076.06,0.09,-0.04211,2e-05,6.29537]
[1776849996408,53.01,78080.63,0.09,-0.04199,2e-05,6.2805]
[1776850001444,53.01,78083.23,0.09,-0.04193,2e-05,6.27399]
[1776850006478,53.01,78081.33,0.09,-0.04198,2e-05,6.28024]
[1776850011513,53.02,78085.1,0.09,-0.0419,2e-05,6.27038]
[1776850015324,53.02,78084.2,0.09,-0.04193,2e-05,6.27345]
[1776850015545,53.02,78083.79,0.09,-0.04194,2e-05,6.27478]
[1776850021815,53.02,78084.28,0.09,-0.04193,2e-05,6.2739]
[1776850022590,53.02,78079.54,0.09,-0.04205,2e-05,6.28804]
[1776850025509,53.02,78065.33,0.09,-0.0424,2e-05,6.32878]
[1776850025612,53.02,78066.03,0.09,-0.04238,2e-05,6.32686]
[1776850030649,53.02,78067.59,0.09,-0.04235,2e-05,6.32276]
[1776850034324,53.02,78075.75,0.09,-0.04215,2e-05,6.2997]
[1776850034675,53.02,78074.14,0.09,-0.04219,2e-05,6.30437]
[1776850039710,53.03,78071.74,0.09,-0.04225,2e-05,6.31168]
[1776850044745,53.03,78069.08,0.09,-0.04232,2e-05,6.31972]
[1776850045354,53.03,78069.08,0.09,-0.04232,2e-05,6.31972]
[1776850045754,53.03,78073.08,0.09,-0.04222,2e-05,6.30851]
[1776850050788,53.03,78075.4,0.09,-0.04217,2e-05,6.30251]
[1776850054295,53.03,78074.8,0.09,-0.04217,2e-05,6.3017]
[1776850054816,53.03,78074.75,0.09,-0.04217,2e-05,6.30197]
[1776850059851,53.03,78074.09,0.09,-0.0422,2e-05,6.3045]
[1776850064885,53.04,78073.71,0.09,-0.04221,2e-05,6.30623]
[1776850069925,53.04,78071.67,0.09,-0.04227,2e-05,6.31269]
[1776850074961,53.04,78069.66,0.09,-0.04232,2e-05,6.31907]
[1776850081003,53.04,78067.91,0.09,-0.04237,2e-05,6.32486]
[1776850086039,53.04,78065.93,0.09,-0.04242,2e-05,6.33118]
[1776850091076,53.05,78065.9,0.09,-0.04243,2e-05,6.33193]
[1776850097118,53.05,78065.22,0.09,-0.04245,2e-05,6.33468]
[1776850102153,53.05,78063.99,0.09,-0.04249,2e-05,6.33886]
[1776850107188,53.05,78072.05,0.09,-0.0423,2e-05,6.31656]
[1776850107934,53.05,78072.05,0.09,-0.0423,2e-05,6.31656]
[1776850108797,53.05,78083.6,0.09,-0.04202,2e-05,6.28387]
[1776850114311,53.06,78088.96,0.09,-0.04188,2e-05,6.26694]
[1776850114344,53.06,78090.68,0.09,-0.04184,2e-05,6.26232]
[1776850117513,53.06,78107.09,0.09,-0.04146,2e-05,6.21672]
[1776850123159,53.06,78113.87,0.09,-0.04131,2e-05,6.1993]
[1776850123300,53.06,78113.26,0.09,-0.04133,2e-05,6.20137]
[1776850124370,53.06,78113.26,0.09,-0.04133,2e-05,6.20137]
[1776850124468,53.07,78116.61,0.09,-0.04125,2e-05,6.19228]
[1776850130349,53.07,78123.6,0.09,-0.0411,2e-05,6.17477]
[1776850135389,53.08,78126.69,0.09,-0.04104,2e-05,6.16799]
[1776850140419,53.08,78126.06,0.09,-0.04107,2e-05,6.17162]
[1776850145455,53.09,78131.38,0.09,-0.04096,2e-05,6.15856]
[1776850150489,53.09,78131.37,0.09,-0.04098,2e-05,6.16045]
[1776850152925,53.09,78131.98,0.09,-0.04097,2e-05,6.15911]
[1776850157084,53.1,78137.32,0.09,-0.04086,2e-05,6.14608]
[1776850157542,53.1,78134.1,0.09,-0.04094,2e-05,6.15548]
[1776850162745,53.1,78131.36,0.09,-0.041,2e-05,6.16311]
[1776850169626,53.1,78132.35,0.09,-0.04097,2e-05,6.16014]
[1776850174660,53.1,78134.36,0.09,-0.04091,2e-05,6.15152]
[1776850179696,53.1,78134.65,0.09,-0.0409,2e-05,6.15063]
[1776850184730,53.1,78136.11,0.09,-0.04087,2e-05,6.14645]
[1776850189774,53.1,78141.84,0.09,-0.04073,2e-05,6.1304]
[1776850194801,53.1,78141.82,0.09,-0.04073,2e-05,6.13056]
[1776850199837,53.1,78140.85,0.09,-0.04076,2e-05,6.13336]
[1776850204058,53.1,78140.72,0.09,-0.04076,2e-05,6.13382]
[1776850204089,53.1,78140.72,0.09,-0.04076,2e-05,6.13382]
[1776850204173,53.1,78140.72,0.09,-0.04076,2e-05,6.13382]
[1776850204874,53.1,78138.74,0.09,-0.04081,2e-05,6.13936]
[1776850207950,53.1,78140.54,0.09,-0.04076,2e-05,6.13435]
[1776850207957,53.1,78140.54,0.09,-0.04076,2e-05,6.13435]
[1776850207997,53.1,78142.65,0.09,-0.04071,2e-05,6.12849]
[1776850213936,53.1,78132.95,0.09,-0.04095,2e-05,6.15652]
[1776850218973,53.1,78132.78,0.09,-0.04095,2e-05,6.15688]
[1776850220543,53.1,78133.38,0.09,-0.04094,2e-05,6.15518]
[1776850220987,53.1,78132.44,0.09,-0.04096,2e-05,6.15781]
[1776850226024,53.1,78128.76,0.09,-0.04105,2e-05,6.16793]
[1776850231058,53.1,78130.9,0.09,-0.04098,2e-05,6.15874]
[1776850236094,53.1,78123.06,0.09,-0.04116,2e-05,6.18039]
[1776850241130,53.1,78116.33,0.09,-0.04131,2e-05,6.19879]
[1776850246166,53.1,78117.08,0.09,-0.04129,2e-05,6.19615]
[1776850251204,53.1,78115.41,0.09,-0.04133,2e-05,6.20031]
[1776850256233,53.09,78110.37,0.09,-0.04144,2e-05,6.21389]
[1776850261268,53.09,78107.51,0.09,-0.04151,2e-05,6.22137]
[1776850266305,53.09,78109.32,0.09,-0.04146,2e-05,6.21561]
[1776850271340,53.09,78110.2,0.09,-0.04143,2e-05,6.21276]
[1776850273832,53.09,78111.33,0.09,-0.04141,2e-05,6.2095]
[1776850273892,53.09,78102.71,0.09,-0.04161,2e-05,6.23364]
[1776850279997,53.08,78101.8,0.09,-0.04161,2e-05,6.23353]
[1776850285438,53.07,78109.02,0.09,-0.04141,2e-05,6.21001]
[1776850287602,53.07,78108.37,0.09,-0.04142,2e-05,6.21135]
[1776850293494,53.06,78104.28,0.09,-0.04148,2e-05,6.2166]
[1776850295689,53.06,78101.06,0.09,-0.04155,2e-05,6.2252]
[1776850301549,53.05,78100.25,0.09,-0.04154,2e-05,6.22398]
[1776850306585,53.04,78094.23,0.09,-0.04166,2e-05,6.23848]
[1776850311621,53.03,78097.95,0.09,-0.04155,2e-05,6.2255]
[1776850316655,53.03,78098.32,0.09,-0.04152,2e-05,6.22204]
[1776850321700,53.02,78107.83,0.09,-0.04128,2e-05,6.19291]
[1776850324140,53.02,78115.02,0.09,-0.0411,2e-05,6.17226]
[1776850326139,53.02,78120.89,0.09,-0.04096,2e-05,6.15551]
[1776850335789,53.02,78122.15,0.09,-0.04094,2e-05,6.15319]
[1776850340825,53.02,78121.01,0.09,-0.04097,2e-05,6.15678]
[1776850345859,53.02,78130.47,0.09,-0.04075,2e-05,6.13071]
[1776850350896,53.03,78139.46,0.09,-0.04055,2e-05,6.10629]
[1776850356936,53.03,78138.95,0.09,-0.04055,2e-05,6.10572]
[1776850361971,53.03,78140.0,0.09,-0.04053,2e-05,6.10351]
[1776850367006,53.03,78140.26,0.09,-0.04053,2e-05,6.10352]
[1776850372042,53.03,78138.7,0.09,-0.04056,2e-05,6.1068]
[1776850377079,53.03,78137.48,0.09,-0.04058,2e-05,6.10883]
[1776850382114,53.02,78137.36,0.09,-0.04056,2e-05,6.10743]
[1776850387150,53.01,78123.58,0.09,-0.04087,2e-05,6.1437]
[1776850392196,53.01,78114.86,0.09,-0.04106,2e-05,6.16601]
[1776850397225,53.0,78110.79,0.09,-0.04114,2e-05,6.17519]
[1776850403207,53.0,78106.98,0.09,-0.04121,2e-05,6.18403]
[1776850408302,52.99,78109.64,0.09,-0.04112,2e-05,6.17331]
[1776850413336,52.98,78113.07,0.09,-0.041,2e-05,6.15855]
[1776850418521,52.97,78116.51,0.09,-0.04091,2e-05,6.14726]
[1776850424414,52.97,78124.0,0.09,-0.04071,2e-05,6.12355]
[1776850429451,52.96,78125.17,0.09,-0.04067,2e-05,6.11855]
[1776850434484,52.96,78128.34,0.09,-0.04058,2e-05,6.10795]
[1776850439519,52.95,78129.03,0.09,-0.04055,2e-05,6.10431]
[1776850444554,52.95,78132.35,0.09,-0.04046,2e-05,6.09335]
[1776850449589,52.94,78127.15,0.09,-0.04057,2e-05,6.10611]
[1776850454625,52.94,78127.89,0.09,-0.04053,2e-05,6.10221]
[1776850459663,52.93,78125.44,0.09,-0.04058,2e-05,6.10724]
[1776850464695,52.93,78109.55,0.09,-0.04093,2e-05,6.14976]
[1776850469732,52.92,78110.55,0.09,-0.04089,2e-05,6.14487]
[1776850475270,52.91,78107.46,0.09,-0.04094,2e-05,6.14905]
[1776850480808,52.91,78094.59,0.09,-0.04122,2e-05,6.18219]
[1776850485842,52.9,78094.79,0.09,-0.04119,2e-05,6.17935]
[1776850490877,52.89,78093.38,0.09,-0.04121,2e-05,6.18106]
[1776850495913,52.89,78089.97,0.09,-0.04127,2e-05,6.18837]
[1776850500948,52.88,78090.63,0.09,-0.04124,2e-05,6.18418]
[1776850506990,52.87,78090.89,0.09,-0.04121,2e-05,6.18069]
[1776850512025,52.86,78090.81,0.09,-0.04119,2e-05,6.17865]
[1776850517059,52.86,78089.87,0.09,-0.04119,2e-05,6.17904]
[1776850522095,52.85,78092.75,0.09,-0.04111,2e-05,6.16867]
[1776850527131,52.84,78094.52,0.09,-0.04105,2e-05,6.16156]
[1776850532166,52.84,78094.3,0.09,-0.04102,2e-05,6.15716]
[1776850537200,52.83,78096.87,0.09,-0.04094,2e-05,6.14785]
[1776850542235,52.83,78083.8,0.09,-0.04123,2e-05,6.18266]
[1776850547270,52.82,78084.35,0.09,-0.0412,2e-05,6.1788]
[1776850552305,52.81,78085.1,0.09,-0.04116,2e-05,6.17389]
[1776850557339,52.8,78087.97,0.09,-0.04107,2e-05,6.1635]
[1776850562377,52.8,78087.01,0.09,-0.04108,2e-05,6.16393]
[1776850567412,52.79,78084.92,0.09,-0.04111,2e-05,6.16755]
[1776850572450,52.78,78085.71,0.09,-0.04107,2e-05,6.16266]
[1776850577482,52.78,78082.55,0.09,-0.04113,2e-05,6.1698]
[1776850582517,52.77,78082.69,0.09,-0.04111,2e-05,6.16718]
[1776850587553,52.77,78084.22,0.09,-0.04105,2e-05,6.16066]
[1776850592590,52.76,78089.63,0.09,-0.04089,2e-05,6.14052]
[1776850597623,52.75,78090.1,0.09,-0.04086,2e-05,6.13731]
[1776850602658,52.75,78087.01,0.09,-0.04092,2e-05,6.14413]
[1776850607692,52.74,78078.18,0.09,-0.04112,2e-05,6.16711]
[1776850612728,52.74,78072.8,0.09,-0.04123,2e-05,6.18022]
[1776850617763,52.73,78075.35,0.09,-0.04115,2e-05,6.17084]
[1776850622798,52.72,78078.07,0.09,-0.04106,2e-05,6.161]
[1776850627834,52.72,78082.62,0.09,-0.04094,2e-05,6.14605]
[1776850632868,52.71,78085.59,0.09,-0.04085,2e-05,6.13563]
[1776850637904,52.71,78086.74,0.09,-0.04081,2e-05,6.13036]
[1776850642939,52.7,78090.14,0.09,-0.04071,2e-05,6.11879]
[1776850648981,52.69,78090.8,0.09,-0.04068,2e-05,6.11458]
[1776850654016,52.69,78100.56,0.09,-0.04041,2e-05,6.08247]
[1776850659051,52.68,78095.62,0.09,-0.04052,2e-05,6.09462]
[1776850664086,52.68,78093.23,0.09,-0.04056,2e-05,6.09962]
[1776850669120,52.67,78097.07,0.09,-0.04045,2e-05,6.08718]
[1776850674155,52.67,78095.16,0.09,-0.04049,2e-05,6.09097]
[1776850679191,52.66,78094.12,0.09,-0.0405,2e-05,6.09237]
[1776850683389,52.66,78063.67,0.09,-0.04121,2e-05,6.17701]
[1776850684154,52.66,78063.67,0.09,-0.04121,2e-05,6.17701]
[1776850685239,52.66,78042.16,0.09,-0.04172,2e-05,6.23737]
[1776850690278,52.62,78040.76,0.09,-0.04166,2e-05,6.22941]
[1776850694262,52.62,78040.25,0.09,-0.04167,2e-05,6.23062]
[1776850699337,52.62,78045.47,0.09,-0.04154,2e-05,6.21541]
[1776850704373,52.62,78046.3,0.09,-0.04152,2e-05,6.21283]
[1776850709409,52.62,78048.98,0.09,-0.04145,2e-05,6.20502]
[1776850714443,52.62,78049.66,0.09,-0.04142,2e-05,6.20006]
[1776850719477,52.62,78050.09,0.09,-0.04141,2e-05,6.19876]
[1776850724513,52.62,78058.19,0.09,-0.04121,2e-05,6.17578]
[1776850724652,52.62,78058.19,0.09,-0.04121,2e-05,6.17578]
[1776850728715,52.62,78063.27,0.09,-0.04109,2e-05,6.16155]
[1776850734586,52.62,78070.07,0.09,-0.04093,2e-05,6.14261]
[1776850739620,52.62,78068.96,0.09,-0.04096,2e-05,6.14615]
[1776850744656,52.62,78068.04,0.09,-0.04099,2e-05,6.14911]
[1776850749690,52.63,78073.38,0.09,-0.04086,2e-05,6.13436]
[1776850752170,52.63,78074.25,0.09,-0.04084,2e-05,6.13198]
[1776850757747,52.63,78081.89,0.09,-0.04066,2e-05,6.11108]
[1776850763375,52.63,78080.41,0.09,-0.0407,2e-05,6.11575]
[1776850768824,52.63,78081.17,0.09,-0.04069,2e-05,6.11417]
[1776850773859,52.63,78086.62,0.09,-0.04055,2e-05,6.09656]
[1776850778048,52.63,78089.15,0.09,-0.04049,2e-05,6.08971]
[1776850778058,52.63,78089.07,0.09,-0.04049,2e-05,6.09007]
[1776850783543,52.64,78093.96,0.09,-0.04038,2e-05,6.07704]
[1776850788964,52.64,78095.82,0.09,-0.04035,2e-05,6.07282]
[1776850793999,52.64,78092.03,0.09,-0.04044,2e-05,6.0843]
[1776850799034,52.64,78090.48,0.09,-0.04049,2e-05,6.08945]
[1776850800329,52.64,78090.48,0.09,-0.04049,2e-05,6.08945]
[1776850800352,52.64,78089.72,0.09,-0.04051,2e-05,6.09174]
[1776850802383,52.64,78089.22,0.09,-0.04052,2e-05,6.09345]
[1776850802430,52.64,78089.59,0.09,-0.04051,2e-05,6.09241]
[1776850804620,52.64,78089.59,0.09,-0.04051,2e-05,6.09256]
[1776850804826,52.65,78098.34,0.09,-0.04031,2e-05,6.06818]
[1776850806259,52.65,78105.52,0.09,-0.04014,2e-05,6.04829]
[1776850806281,52.65,78114.45,0.09,-0.03994,2e-05,6.02381]
[1776850807115,52.65,78114.45,0.09,-0.03994,2e-05,6.02381]
[1776850807200,52.65,78116.41,0.09,-0.03989,2e-05,6.01835]
[1776850813138,52.65,78118.47,0.09,-0.03986,2e-05,6.01417]
[1776850818176,52.66,78128.17,0.09,-0.03964,2e-05,5.9886]
[1776850819673,52.66,78128.17,0.09,-0.03964,2e-05,5.9886]
[1776850819845,52.66,78128.03,0.09,-0.03965,2e-05,5.98929]
[1776850820584,52.66,78128.03,0.09,-0.03965,2e-05,5.98929]
[1776850820658,52.66,78145.4,0.09,-0.03925,2e-05,5.94153]
[1776850824587,52.66,78159.93,0.09,-0.03892,2e-05,5.90267]
[1776850829251,52.67,78160.28,0.09,-0.03894,2e-05,5.90438]
[1776850835294,52.67,78162.62,0.09,-0.03887,2e-05,5.89596]
[1776850839164,52.67,78160.04,0.09,-0.03893,2e-05,5.90294]
[1776850844356,52.67,78154.37,0.09,-0.03906,2e-05,5.91819]
[1776850849393,52.67,78158.48,0.09,-0.03896,2e-05,5.90655]
[1776850854428,52.67,78160.38,0.09,-0.03892,2e-05,5.90105]
[1776850859463,52.67,78160.79,0.09,-0.0389,2e-05,5.89958]
[1776850864498,52.67,78162.79,0.09,-0.03885,2e-05,5.8937]
[1776850869533,52.67,78166.14,0.09,-0.03878,2e-05,5.88432]
[1776850874712,52.66,78166.11,0.09,-0.03878,2e-05,5.88423]
[1776850878078,52.66,78174.23,0.09,-0.03859,2e-05,5.86188]
[1776850883240,52.66,78174.43,0.09,-0.03859,2e-05,5.86132]
[1776850888084,52.66,78175.84,0.09,-0.03855,2e-05,5.85753]
[1776850893710,52.66,78171.97,0.09,-0.03862,2e-05,5.86526]
[1776850898743,52.66,78172.41,0.09,-0.03861,2e-05,5.86402]
[1776850904394,52.66,78169.08,0.09,-0.03869,2e-05,5.87305]
[1776850909823,52.66,78169.67,0.09,-0.03867,2e-05,5.87128]
[1776850913212,52.66,78167.6,0.09,-0.03872,2e-05,5.87689]
[1776850913288,52.66,78166.44,0.09,-0.03875,2e-05,5.88051]
[1776850915278,52.67,78158.8,0.09,-0.03893,2e-05,5.90191]
[1776850915330,52.67,78155.45,0.09,-0.03901,2e-05,5.91155]
[1776850920898,52.67,78152.47,0.09,-0.0391,2e-05,5.92201]
[1776850923064,52.67,78148.4,0.09,-0.03919,2e-05,5.93358]
[1776850923165,52.68,78152.18,0.09,-0.03911,2e-05,5.92351]
[1776850923935,52.68,78152.18,0.09,-0.03911,2e-05,5.92351]
[1776850924015,52.68,78153.66,0.09,-0.03908,2e-05,5.91979]
[1776850929961,52.68,78158.28,0.09,-0.03899,2e-05,5.90941]
[1776850934994,52.69,78154.47,0.09,-0.03909,2e-05,5.92175]
[1776850940038,52.69,78157.93,0.09,-0.03903,2e-05,5.91403]
[1776850945069,52.7,78161.04,0.09,-0.03897,2e-05,5.90733]
[1776850951712,52.7,78161.71,0.09,-0.03897,2e-05,5.90695]
[1776850956328,52.71,78171.7,0.09,-0.03874,2e-05,5.87899]
[1776850962207,52.72,78169.97,0.09,-0.0388,2e-05,5.88662]
[1776850967243,52.72,78169.39,0.09,-0.03883,2e-05,5.88923]
[1776850972279,52.72,78173.55,0.09,-0.03873,2e-05,5.87747]
[1776850977315,52.72,78170.72,0.09,-0.03879,2e-05,5.88487]
[1776850982352,52.72,78167.76,0.09,-0.03885,2e-05,5.89255]
[1776850987388,52.72,78167.73,0.09,-0.03885,2e-05,5.89218]
[1776850990411,52.72,78149.75,0.09,-0.03926,2e-05,5.94127]
[1776850992012,52.72,78148.44,0.09,-0.03929,2e-05,5.94471]
[1776850992423,52.72,78147.73,0.09,-0.0393,2e-05,5.9465]
[1776850995748,52.71,78146.66,0.09,-0.03932,2e-05,5.94894]
[1776850996331,52.72,78143.34,0.09,-0.0394,2e-05,5.95841]
[1776850996576,52.72,78143.34,0.09,-0.0394,2e-05,5.95841]
[1776851000625,52.72,78134.53,0.09,-0.03961,2e-05,5.98364]
[1776851006520,52.72,78132.16,0.09,-0.03968,2e-05,5.99203]
[1776851011556,52.73,78132.29,0.09,-0.03967,2e-05,5.99014]
[1776851016419,52.73,78130.87,0.09,-0.03972,2e-05,5.99513]
[1776851016591,52.73,78131.64,0.09,-0.0397,2e-05,5.99325]
[1776851017439,52.73,78131.64,0.09,-0.0397,2e-05,5.99325]
[1776851017599,52.73,78132.61,0.09,-0.03968,2e-05,5.99083]
[1776851020229,52.73,78132.67,0.09,-0.03968,2e-05,5.99121]
[1776851020619,52.73,78131.75,0.09,-0.03971,2e-05,5.99403]
[1776851025656,52.74,78142.24,0.09,-0.03947,2e-05,5.96645]
[1776851030693,52.74,78143.46,0.09,-0.03946,2e-05,5.96463]
[1776851035727,52.75,78144.17,0.09,-0.03946,2e-05,5.96421]
[1776851040763,52.75,78142.29,0.09,-0.03951,2e-05,5.97092]
[1776851047819,52.76,78143.67,0.09,-0.0395,2e-05,5.96945]
[1776851052849,52.76,78143.48,0.09,-0.03951,2e-05,5.97142]
[1776851057885,52.77,78143.69,0.09,-0.03952,2e-05,5.97255]
[1776851060503,52.77,78143.82,0.09,-0.03952,2e-05,5.97248]
[1776851064413,52.77,78143.86,0.09,-0.03953,2e-05,5.9735]
[1776851066852,52.77,78143.95,0.09,-0.03953,2e-05,5.97353]
[1776851071986,52.78,78144.23,0.09,-0.03952,2e-05,5.97187]
[1776851077019,52.78,78141.41,0.09,-0.0396,2e-05,5.98104]
[1776851082054,52.79,78138.97,0.09,-0.03967,2e-05,5.98909]
[1776851087088,52.79,78139.28,0.09,-0.03967,2e-05,5.98947]
[1776851092124,52.79,78143.08,0.09,-0.03959,2e-05,5.9802]
[1776851099173,52.8,78144.84,0.09,-0.03957,2e-05,5.97744]
[1776851104209,52.8,78143.3,0.09,-0.03961,2e-05,5.98274]
[1776851109242,52.81,78142.08,0.09,-0.03965,2e-05,5.98737]
[1776851114278,52.81,78141.3,0.09,-0.03968,2e-05,5.99077]
[1776851121328,52.82,78141.28,0.09,-0.03969,2e-05,5.99254]
[1776851127369,52.82,78141.36,0.09,-0.0397,2e-05,5.99378]
[1776851132406,52.82,78140.32,0.09,-0.03972,2e-05,5.99502]
[1776851135525,52.83,78137.64,0.09,-0.03979,2e-05,6.00316]
[1776851135563,52.83,78130.02,0.09,-0.03997,2e-05,6.0245]
[1776851141472,52.83,78121.43,0.09,-0.04018,2e-05,6.04951]
[1776851146506,52.83,78109.34,0.09,-0.04046,2e-05,6.08372]
[1776851151814,52.83,78107.22,0.09,-0.04052,2e-05,6.09008]
[1776851151860,52.83,78110.64,0.09,-0.04044,2e-05,6.08074]
[1776851155810,52.83,78107.36,0.09,-0.04052,2e-05,6.09016]
[1776851157889,52.83,78104.46,0.09,-0.04059,2e-05,6.09859]
[1776851157930,52.83,78102.99,0.09,-0.04062,2e-05,6.1028]
[1776851161894,52.84,78103.17,0.09,-0.04062,2e-05,6.10249]
[1776851161988,52.84,78102.38,0.09,-0.04064,2e-05,6.10498]
[1776851167653,52.84,78101.91,0.09,-0.04066,2e-05,6.10668]
[1776851173695,52.84,78101.51,0.09,-0.04067,2e-05,6.10836]
[1776851178731,52.84,78105.62,0.09,-0.04058,2e-05,6.0973]
[1776851183766,52.84,78105.75,0.09,-0.04058,2e-05,6.09765]
[1776851188802,52.84,78104.48,0.09,-0.04061,2e-05,6.10168]
[1776851193837,52.85,78101.79,0.09,-0.04067,2e-05,6.10708]
[1776851196298,52.85,78097.69,0.09,-0.04076,2e-05,6.11869]
[1776851201893,52.85,78099.32,0.09,-0.04073,2e-05,6.11469]
[1776851206420,52.85,78098.3,0.09,-0.04076,2e-05,6.11794]
[1776851209943,52.85,78098.59,0.09,-0.04075,2e-05,6.11722]
[1776851213298,52.85,78096.28,0.09,-0.04081,2e-05,6.12433]
[1776851215184,52.85,78095.05,0.09,-0.04084,2e-05,6.12794]
[1776851221037,52.85,78093.69,0.09,-0.04088,2e-05,6.13211]
[1776851222644,52.85,78093.78,0.09,-0.04088,2e-05,6.13199]
[1776851228086,52.85,78094.95,0.09,-0.04085,2e-05,6.12911]
[1776851233124,52.85,78093.33,0.09,-0.04089,2e-05,6.13398]
[1776851238159,52.86,78093.73,0.09,-0.04089,2e-05,6.13313]
[1776851243195,52.86,78094.16,0.09,-0.04088,2e-05,6.13218]
[1776851248236,52.86,78094.98,0.09,-0.04086,2e-05,6.13012]
[1776851253264,52.86,78085.55,0.09,-0.04107,2e-05,6.15385]
[1776851259016,52.86,78087.96,0.09,-0.04101,2e-05,6.14705]
[1776851259098,52.86,78088.66,0.09,-0.04099,2e-05,6.14508]
[1776851264341,52.86,78088.28,0.09,-0.041,2e-05,6.14614]
[1776851269376,52.86,78091.31,0.09,-0.04093,2e-05,6.13755]
[1776851274412,52.86,78094.83,0.09,-0.04085,2e-05,6.12762]
[1776851279446,52.86,78095.99,0.09,-0.04082,2e-05,6.12435]
[1776851284482,52.86,78098.32,0.09,-0.04076,2e-05,6.11785]
[1776851290524,52.86,78099.35,0.09,-0.04074,2e-05,6.11506]
[1776851293380,52.86,78099.8,0.09,-0.04073,2e-05,6.11383]
[1776851293545,52.86,78100.38,0.09,-0.04072,2e-05,6.11223]
[1776851298580,52.86,78106.89,0.09,-0.04056,2e-05,6.09424]
[1776851303550,52.86,78105.88,0.09,-0.04059,2e-05,6.0973]
[1776851303620,52.86,78103.63,0.09,-0.04064,2e-05,6.10372]
[1776851308659,52.86,78099.95,0.09,-0.04073,2e-05,6.1142]
[1776851313692,52.86,78093.6,0.09,-0.04087,2e-05,6.12923]
[1776851318742,52.86,78092.17,0.09,-0.0409,2e-05,6.13325]
[1776851323763,52.86,78092.62,0.09,-0.04089,2e-05,6.13202]
[1776851328798,52.86,78097.29,0.09,-0.04078,2e-05,6.11899]
[1776851330184,52.86,78097.29,0.09,-0.04078,2e-05,6.11899]
[1776851330821,52.86,78096.85,0.09,-0.04079,2e-05,6.12029]
[1776851335847,52.86,78100.43,0.09,-0.04071,2e-05,6.11052]
[1776851340882,52.86,78101.36,0.09,-0.04069,2e-05,6.10813]
[1776851345917,52.86,78099.59,0.09,-0.04073,2e-05,6.11338]
[1776851350952,52.86,78103.38,0.09,-0.04065,2e-05,6.1032]
[1776851355987,52.86,78100.75,0.09,-0.04071,2e-05,6.11083]
[1776851363036,52.87,78100.22,0.09,-0.04073,2e-05,6.11275]
[1776851368070,52.87,78100.8,0.09,-0.04071,2e-05,6.11144]
[1776851373106,52.87,78096.28,0.09,-0.04081,2e-05,6.12157]
[1776851378141,52.87,78095.28,0.09,-0.04083,2e-05,6.12464]
[1776851383176,52.87,78095.87,0.09,-0.04082,2e-05,6.12326]
[1776851388210,52.87,78097.53,0.09,-0.04078,2e-05,6.11884]
[1776851393246,52.87,78097.37,0.09,-0.04079,2e-05,6.11955]
[1776851398282,52.87,78102.88,0.09,-0.04066,2e-05,6.10439]
[1776851403317,52.87,78099.71,0.09,-0.04074,2e-05,6.11364]
[1776851408356,52.87,78103.08,0.09,-0.04066,2e-05,6.1045]
[1776851413392,52.88,78107.85,0.09,-0.04055,2e-05,6.09164]
[1776851420646,52.88,78108.58,0.09,-0.04054,2e-05,6.09007]
[1776851426479,52.88,78106.07,0.09,-0.04061,2e-05,6.09811]
[1776851431513,52.88,78101.21,0.09,-0.04071,2e-05,6.10935]
[1776851436549,52.88,78100.2,0.09,-0.04074,2e-05,6.11267]
[1776851441584,52.88,78100.73,0.09,-0.04073,2e-05,6.1116]
[1776851446619,52.88,78101.29,0.09,-0.04072,2e-05,6.11039]
[1776851451653,52.89,78103.43,0.09,-0.04067,2e-05,6.10497]
[1776851456690,52.89,78103.24,0.09,-0.04068,2e-05,6.10595]
[1776851462542,52.89,78102.26,0.09,-0.04071,2e-05,6.10903]
[1776851464522,52.89,78094.94,0.09,-0.04088,2e-05,6.1301]
[1776851465344,52.89,78094.94,0.09,-0.04088,2e-05,6.1301]
[1776851473484,52.89,78087.93,0.09,-0.04105,2e-05,6.15012]
[1776851478857,52.89,78089.37,0.09,-0.04102,2e-05,6.14623]
[1776851483892,52.89,78089.48,0.09,-0.04102,2e-05,6.14604]
[1776851488927,52.89,78090.66,0.09,-0.04099,2e-05,6.14284]
[1776851493430,52.89,78091.52,0.09,-0.04095,2e-05,6.13764]
[1776851498266,52.89,78093.53,0.09,-0.04091,2e-05,6.13212]
[1776851504033,52.89,78090.67,0.09,-0.04098,2e-05,6.14027]
[1776851509067,52.89,78100.36,0.09,-0.04075,2e-05,6.11325]
[1776851514102,52.89,78096.0,0.09,-0.04085,2e-05,6.12564]
[1776851519137,52.9,78092.44,0.09,-0.04094,2e-05,6.13583]
[1776851521544,52.9,78085.66,0.09,-0.0411,2e-05,6.15493]
[1776851522157,52.9,78084.95,0.09,-0.04112,2e-05,6.15692]
[1776851527193,52.9,78085.81,0.09,-0.0411,2e-05,6.15446]
[1776851532228,52.89,78083.9,0.09,-0.04114,2e-05,6.15977]
[1776851537263,52.89,78085.71,0.09,-0.0411,2e-05,6.1546]
[1776851543305,52.89,78085.98,0.09,-0.04109,2e-05,6.15372]
[1776851548342,52.89,78084.16,0.09,-0.04113,2e-05,6.15873]
[1776851553375,52.89,78081.07,0.09,-0.04119,2e-05,6.16435]
[1776851559418,52.89,78079.9,0.09,-0.04121,2e-05,6.1674]
[1776851564453,52.89,78085.26,0.09,-0.04108,2e-05,6.15213]
[1776851569488,52.89,78085.59,0.09,-0.04108,2e-05,6.15117]
[1776851570471,52.89,78085.59,0.09,-0.04108,2e-05,6.15117]
[1776851570573,52.89,78085.24,0.09,-0.04108,2e-05,6.15214]
[1776851572444,52.89,78085.24,0.09,-0.04108,2e-05,6.15214]
[1776851572524,52.89,78085.11,0.09,-0.04109,2e-05,6.15249]
[1776851577545,52.89,78083.53,0.09,-0.04112,2e-05,6.15684]
[1776851584381,52.89,78083.58,0.09,-0.04112,2e-05,6.15659]
[1776851590635,52.89,78068.37,0.09,-0.04148,2e-05,6.19869]
[1776851595904,52.89,78061.04,0.09,-0.04165,2e-05,6.21907]
[1776851598790,52.89,78046.58,0.09,-0.042,2e-05,6.25971]
[1776851602873,52.88,78027.85,0.09,-0.04245,2e-05,6.31233]
[1776851606910,52.88,78023.83,0.09,-0.04254,2e-05,6.32267]
[1776851612791,52.87,78026.68,0.09,-0.04243,2e-05,6.30962]
[1776851618162,52.87,78027.6,0.09,-0.0424,2e-05,6.30596]
[1776851623873,52.87,78018.05,0.09,-0.04262,2e-05,6.33154]
[1776851629484,52.86,78009.2,0.09,-0.04282,2e-05,6.35511]
[1776851635638,52.86,78005.36,0.09,-0.04291,2e-05,6.36475]
[1776851637233,52.85,78005.33,0.09,-0.0429,2e-05,6.36411]
[1776851637237,52.85,77980.82,0.09,-0.0435,3e-05,6.43427]
[1776851643168,52.85,77987.08,0.09,-0.04333,2e-05,6.41379]
[1776851645314,52.84,77994.1,0.09,-0.04315,2e-05,6.39266]
[1776851651094,52.84,77984.1,0.09,-0.04337,2e-05,6.41874]
[1776851656132,52.83,77981.05,0.09,-0.04343,2e-05,6.42549]
[1776851661165,52.82,77976.22,0.09,-0.04353,3e-05,6.43729]
[1776851666200,52.82,77974.77,0.09,-0.04355,3e-05,6.43921]
[1776851671235,52.81,77987.51,0.09,-0.04319,2e-05,6.39712]
[1776851676270,52.8,77992.52,0.09,-0.04305,2e-05,6.3808]
[1776851681305,52.8,77994.57,0.09,-0.04299,2e-05,6.37315]
[1776851686340,52.79,77987.85,0.09,-0.04314,2e-05,6.39076]
[1776851691377,52.79,77985.68,0.09,-0.04318,2e-05,6.39513]
[1776851696409,52.78,77984.6,0.09,-0.04319,2e-05,6.39628]
[1776851701448,52.78,77991.84,0.09,-0.04299,2e-05,6.37336]
[1776851706482,52.77,78004.07,0.09,-0.04268,2e-05,6.33631]
[1776851711521,52.77,78002.7,0.09,-0.0427,2e-05,6.33881]
[1776851716553,52.76,78001.4,0.09,-0.04272,2e-05,6.34102]
[1776851721588,52.76,78000.17,0.09,-0.04273,2e-05,6.34305]
[1776851726622,52.75,77995.71,0.09,-0.04283,2e-05,6.35435]
[1776851731658,52.75,77991.97,0.09,-0.04289,2e-05,6.36059]
[1776851735688,52.75,77974.2,0.09,-0.04332,2e-05,6.41067]
[1776851740722,52.73,77968.58,0.09,-0.04341,3e-05,6.42073]
[1776851746251,52.72,77968.05,0.09,-0.04341,3e-05,6.42015]
[1776851751800,52.71,77967.65,0.09,-0.04339,3e-05,6.41829]
[1776851756835,52.71,77976.35,0.09,-0.04316,2e-05,6.39111]
[1776851761870,52.7,77975.75,0.09,-0.04316,2e-05,6.39103]
[1776851767211,52.7,77974.93,0.09,-0.04317,2e-05,6.39198]
[1776851768543,52.7,77970.12,0.09,-0.04328,2e-05,6.40559]
[1776851774606,52.69,77964.58,0.09,-0.0434,3e-05,6.41926]
[1776851780549,52.68,77976.63,0.09,-0.04308,2e-05,6.38147]
[1776851786039,52.68,77972.5,0.09,-0.04316,2e-05,6.39135]
[1776851791073,52.67,77968.23,0.09,-0.04323,2e-05,6.39889]
[1776851796184,52.67,77966.54,0.09,-0.04326,3e-05,6.40226]
[1776851802386,52.66,77963.7,0.09,-0.04332,3e-05,6.40833]
[1776851804179,52.66,77960.58,0.09,-0.04339,3e-05,6.41662]
[1776851804271,52.66,77960.87,0.09,-0.04338,3e-05,6.41539]
[1776851805910,52.66,77960.87,0.09,-0.04337,3e-05,6.415]
[1776851806185,52.65,77961.11,0.09,-0.04337,3e-05,6.41392]
[1776851811221,52.65,77973.74,0.09,-0.04303,2e-05,6.37542]
[1776851816257,52.64,77972.01,0.09,-0.04306,2e-05,6.37886]
[1776851821293,52.64,77974.91,0.09,-0.04298,2e-05,6.3689]
[1776851826327,52.64,77989.29,0.09,-0.04261,2e-05,6.32597]
[1776851831362,52.63,77993.73,0.09,-0.04249,2e-05,6.312]
[1776851836397,52.63,77996.74,0.09,-0.04241,2e-05,6.30225]
[1776851841432,52.63,78000.14,0.09,-0.04232,2e-05,6.29146]
[1776851846466,52.62,78001.12,0.09,-0.04229,2e-05,6.28769]
[1776851851501,52.62,77998.04,0.09,-0.04233,2e-05,6.29261]
[1776851856537,52.62,77996.46,0.09,-0.04236,2e-05,6.29615]
[1776851861575,52.62,77998.24,0.09,-0.04231,2e-05,6.28997]
[1776851865695,52.61,78000.36,0.09,-0.04226,2e-05,6.28329]
[1776851869709,52.61,77998.67,0.09,-0.04229,2e-05,6.28738]
[1776851875672,52.61,78000.45,0.09,-0.04224,2e-05,6.28092]
[1776851880710,52.6,78002.08,0.09,-0.04219,2e-05,6.2753]
[1776851885751,52.6,78005.34,0.09,-0.0421,2e-05,6.26506]
[1776851890786,52.6,78005.56,0.09,-0.04209,2e-05,6.26371]
[1776851895821,52.6,78002.07,0.09,-0.04217,2e-05,6.27291]
[1776851900856,52.6,78001.44,0.09,-0.04218,2e-05,6.27388]
[1776851905892,52.59,78000.44,0.09,-0.04219,2e-05,6.27576]
[1776851911464,52.59,77995.0,0.09,-0.0423,2e-05,6.28755]
[1776851917154,52.59,77994.31,0.09,-0.04231,2e-05,6.28862]
[1776851917234,52.59,77992.94,0.09,-0.04234,2e-05,6.29237]
[1776851922772,52.58,77993.71,0.09,-0.04232,2e-05,6.28942]
[1776851922873,52.58,77992.89,0.09,-0.04234,2e-05,6.2916]
[1776851924400,52.58,77992.89,0.09,-0.04233,2e-05,6.29142]
[1776851924416,52.58,77992.63,0.09,-0.04234,2e-05,6.29198]
[1776851927966,52.58,77992.39,0.09,-0.04234,2e-05,6.29214]
[1776851928047,52.58,77992.06,0.09,-0.04235,2e-05,6.29291]
[1776851929480,52.58,77992.06,0.09,-0.04235,2e-05,6.29291]
[1776851929580,52.58,77992.3,0.09,-0.04234,2e-05,6.29204]
[1776851931098,52.58,77992.3,0.09,-0.04234,2e-05,6.29187]
[1776851931198,52.58,77992.72,0.09,-0.04233,2e-05,6.29049]
[1776851937108,52.58,78002.83,0.09,-0.04207,2e-05,6.2606]
[1776851942841,52.57,77997.67,0.09,-0.04219,2e-05,6.27485]
[1776851950203,52.57,78000.1,0.09,-0.04212,2e-05,6.26648]
[1776851953222,52.57,78017.06,0.09,-0.04171,2e-05,6.2176]
[1776851958256,52.57,78015.24,0.09,-0.04175,2e-05,6.22239]
[1776851963291,52.57,78014.23,0.09,-0.04177,2e-05,6.22486]
[1776851968330,52.57,78015.49,0.09,-0.04173,2e-05,6.22084]
[1776851973360,52.57,78011.11,0.09,-0.04182,2e-05,6.23]
[1776851978395,52.56,78009.73,0.09,-0.04185,2e-05,6.23338]
[1776851983430,52.56,78011.49,0.09,-0.0418,2e-05,6.22777]
[1776851988466,52.56,78014.39,0.09,-0.04172,2e-05,6.21894]
[1776851993649,52.56,78018.29,0.09,-0.04163,2e-05,6.20745]
[1776851993750,52.56,78018.47,0.09,-0.04162,2e-05,6.20685]
[1776851997199,52.56,78017.47,0.09,-0.04164,2e-05,6.20945]
[1776851997971,52.56,78017.47,0.09,-0.04164,2e-05,6.20945]
[1776851997530,52.56,78016.78,0.09,-0.04166,2e-05,6.21132]
[1776851998536,52.56,78014.68,0.09,-0.04171,2e-05,6.21723]
[1776852000556,52.56,77995.59,0.09,-0.04217,2e-05,6.2716]
[1776852003121,52.56,77993.72,0.09,-0.04222,2e-05,6.2766]
[1776852003561,52.56,77993.72,0.09,-0.04222,2e-05,6.2766]
[1776852003662,52.56,77993.72,0.09,-0.04222,2e-05,6.2766]
[1776852003743,52.56,77996.59,0.09,-0.04214,2e-05,6.26817]
[1776852009075,52.55,78008.83,0.09,-0.04184,2e-05,6.23247]
[1776852014109,52.55,78006.75,0.09,-0.04189,2e-05,6.2379]
[1776852019684,52.55,77996.8,0.09,-0.04212,2e-05,6.26564]
[1776852024720,52.55,77996.57,0.09,-0.04212,2e-05,6.2656]
[1776852029754,52.55,77996.2,0.09,-0.04213,2e-05,6.26606]
[1776852034792,52.54,77994.31,0.09,-0.04215,2e-05,6.26802]
[1776852039643,52.54,77993.98,0.09,-0.04216,2e-05,6.26853]
[1776852044862,52.54,78007.96,0.09,-0.04181,2e-05,6.228]
[1776852045415,52.54,78007.96,0.09,-0.04181,2e-05,6.228]
[1776852050904,52.54,78020.14,0.09,-0.04151,2e-05,6.19311]
[1776852055939,52.54,78021.21,0.09,-0.04149,2e-05,6.19005]
[1776852060973,52.54,78027.08,0.09,-0.04134,2e-05,6.17337]
[1776852066010,52.54,78033.94,0.09,-0.04118,2e-05,6.15398]
[1776852071051,52.54,78035.13,0.09,-0.04115,2e-05,6.15088]
[1776852076084,52.54,78032.02,0.09,-0.04123,2e-05,6.16005]
[1776852081119,52.54,78031.53,0.09,-0.04125,2e-05,6.16167]
[1776852086153,52.55,78032.52,0.09,-0.04122,2e-05,6.15925]
[1776852091189,52.55,78020.64,0.09,-0.0415,2e-05,6.19035]
[1776852096224,52.55,78010.41,0.09,-0.04174,2e-05,6.21941]
[1776852101259,52.55,78018.87,0.09,-0.04154,2e-05,6.19516]
[1776852106294,52.55,78020.33,0.09,-0.0415,2e-05,6.19108]
[1776852111329,52.55,78020.42,0.09,-0.0415,2e-05,6.1909]
[1776852116364,52.55,78021.31,0.09,-0.04148,2e-05,6.18839]
[1776852121399,52.55,78022.0,0.09,-0.04146,2e-05,6.18647]
[1776852126434,52.55,78023.76,0.09,-0.04142,2e-05,6.18152]
[1776852131469,52.55,78025.14,0.09,-0.04139,2e-05,6.1777]
[1776852136504,52.55,78005.09,0.09,-0.04187,2e-05,6.23482]
[1776852141539,52.54,78006.29,0.09,-0.04184,2e-05,6.231]
[1776852146574,52.54,78006.0,0.09,-0.04185,2e-05,6.23142]
[1776852149595,52.54,77988.8,0.09,-0.04226,2e-05,6.28036]
[1776852154630,52.54,77983.91,0.09,-0.04236,2e-05,6.29068]
[1776852159762,52.54,77982.23,0.09,-0.04239,2e-05,6.29485]
[1776852165708,52.53,77980.4,0.09,-0.04243,2e-05,6.29893]
[1776852170749,52.53,77979.09,0.09,-0.04246,2e-05,6.30189]
[1776852175784,52.53,77969.47,0.09,-0.04269,2e-05,6.32873]
[1776852180820,52.53,77963.71,0.09,-0.04282,2e-05,6.34431]
[1776852183756,52.52,77958.21,0.09,-0.04295,2e-05,6.35976]
[1776852184134,52.52,77947.72,0.09,-0.04321,3e-05,6.39002]
[1776852184700,52.52,77947.72,0.09,-0.04321,3e-05,6.39002]
[1776852187873,52.52,77933.12,0.09,-0.04357,3e-05,6.43126]
[1776852192913,52.51,77931.19,0.09,-0.0436,3e-05,6.43492]
[1776852193396,52.51,77931.19,0.09,-0.0436,3e-05,6.43492]
[1776852198952,52.51,77940.37,0.09,-0.04335,3e-05,6.40595]
[1776852203988,52.5,77942.22,0.09,-0.04329,3e-05,6.39889]
[1776852209022,52.5,77943.77,0.09,-0.04324,3e-05,6.39276]
[1776852214058,52.49,77945.64,0.09,-0.04316,3e-05,6.38281]
[1776852219093,52.49,77945.89,0.09,-0.04314,3e-05,6.38054]
[1776852224128,52.49,77951.4,0.09,-0.04299,2e-05,6.36304]
[1776852229165,52.48,77951.25,0.09,-0.04298,2e-05,6.36207]
[1776852233709,52.48,77952.98,0.09,-0.04293,2e-05,6.35592]
[1776852239235,52.47,77953.86,0.09,-0.04289,2e-05,6.35149]
[1776852239754,52.47,77953.86,0.09,-0.04289,2e-05,6.35149]
[1776852245277,52.47,77957.95,0.09,-0.04278,2e-05,6.33805]
[1776852250312,52.47,77956.94,0.09,-0.04279,2e-05,6.33997]
[1776852254181,52.46,77950.27,0.09,-0.04296,2e-05,6.35883]
[1776852254269,52.46,77955.98,0.09,-0.04281,2e-05,6.34171]
[1776852254314,52.46,77955.98,0.09,-0.04281,2e-05,6.34171]
[1776852255115,52.46,77955.98,0.09,-0.04281,2e-05,6.34171]
[1776852262680,52.46,77958.83,0.09,-0.04274,2e-05,6.33327]
[1776852262716,52.46,77959.61,0.09,-0.04272,2e-05,6.33106]
[1776852268438,52.46,77958.05,0.09,-0.04276,2e-05,6.33584]
[1776852274007,52.46,77959.29,0.09,-0.04271,2e-05,6.32949]
[1776852279515,52.46,77955.59,0.09,-0.04281,2e-05,6.34043]
[1776852284550,52.46,77959.15,0.09,-0.04272,2e-05,6.33028]
[1776852289585,52.47,77958.65,0.09,-0.04273,2e-05,6.33193]
[1776852293406,52.47,77958.76,0.09,-0.04273,2e-05,6.33174]
[1776852294154,52.47,77970.66,0.09,-0.04244,2e-05,6.29738]
[1776852299655,52.47,77966.24,0.09,-0.04255,2e-05,6.31072]
[1776852301963,52.47,77964.09,0.09,-0.0426,2e-05,6.31702]
[1776852301999,52.47,77964.23,0.09,-0.0426,2e-05,6.31668]
[1776852302428,52.47,77964.23,0.09,-0.0426,2e-05,6.31668]
[1776852302706,52.47,77964.23,0.09,-0.0426,2e-05,6.31668]
[1776852307713,52.47,77967.05,0.09,-0.04254,2e-05,6.30907]
[1776852308649,52.47,77967.05,0.09,-0.04254,2e-05,6.30907]
[1776852308743,52.47,77966.71,0.09,-0.04255,2e-05,6.31015]
[1776852310330,52.47,77966.71,0.09,-0.04255,2e-05,6.31015]
[1776852310733,52.47,77966.31,0.09,-0.04255,2e-05,6.31123]
[1776852311740,52.47,77967.33,0.09,-0.04253,2e-05,6.3081]
[1776852312676,52.47,77967.33,0.09,-0.04253,2e-05,6.3081]
[1776852312833,52.47,77969.19,0.09,-0.04248,2e-05,6.30255]
[1776852318791,52.47,77967.46,0.09,-0.04251,2e-05,6.30652]
[1776852323824,52.46,77966.58,0.09,-0.04253,2e-05,6.30819]
[1776852328859,52.46,77964.8,0.09,-0.04257,2e-05,6.31245]
[1776852333894,52.46,77959.09,0.09,-0.04268,2e-05,6.32514]
[1776852338932,52.46,77958.54,0.09,-0.0427,2e-05,6.32713]
[1776852343967,52.46,77952.39,0.09,-0.04286,2e-05,6.34539]
[1776852349003,52.46,77952.57,0.09,-0.04285,2e-05,6.34513]
[1776852354039,52.46,77959.21,0.09,-0.04269,2e-05,6.32624]
[1776852359073,52.46,77957.88,0.09,-0.04273,2e-05,6.33051]
[1776852364110,52.46,77959.23,0.09,-0.0427,2e-05,6.32703]
[1776852369146,52.47,77957.63,0.09,-0.04274,2e-05,6.33212]
[1776852374181,52.47,77957.6,0.09,-0.04275,2e-05,6.33266]
[1776852378210,52.47,77974.03,0.09,-0.04234,2e-05,6.28499]
[1776852383246,52.47,77975.62,0.09,-0.04229,2e-05,6.27987]
[1776852388281,52.46,77970.73,0.09,-0.04241,2e-05,6.29343]
[1776852393316,52.46,77965.66,0.09,-0.04251,2e-05,6.30448]
[1776852398349,52.46,77960.96,0.09,-0.04262,2e-05,6.31736]
[1776852403385,52.46,77970.25,0.09,-0.04239,2e-05,6.28987]
[1776852408420,52.46,77970.68,0.09,-0.04237,2e-05,6.2882]
[1776852413456,52.45,77971.57,0.09,-0.04235,2e-05,6.28504]
[1776852419501,52.45,77975.42,0.09,-0.04224,2e-05,6.27327]
[1776852425064,52.45,77991.22,0.09,-0.04185,2e-05,6.22749]
[1776852427824,52.45,77991.82,0.09,-0.04184,2e-05,6.22572]
[1776852431278,52.45,78007.28,0.09,-0.04146,2e-05,6.18156]
[1776852431288,52.45,78007.28,0.09,-0.04146,2e-05,6.18156]
[1776852431380,52.45,78006.03,0.09,-0.04149,2e-05,6.18517]
[1776852436620,52.45,78019.66,0.09,-0.04117,2e-05,6.14676]
[1776852440941,52.45,78018.63,0.09,-0.04119,2e-05,6.14994]
[1776852441036,52.45,78020.11,0.09,-0.04116,2e-05,6.14581]
[1776852442691,52.45,78020.11,0.09,-0.04116,2e-05,6.14589]
[1776852443403,52.45,78020.11,0.09,-0.04116,2e-05,6.14589]
[1776852442765,52.45,78021.09,0.09,-0.04114,2e-05,6.14318]
[1776852444410,52.45,78021.09,0.09,-0.04114,2e-05,6.14318]
[1776852446676,52.46,78020.96,0.09,-0.04114,2e-05,6.14377]
[1776852446691,52.46,78017.59,0.09,-0.04122,2e-05,6.1534]
[1776852447698,52.46,78017.21,0.09,-0.04123,2e-05,6.15453]
[1776852449286,52.46,78017.21,0.09,-0.04123,2e-05,6.15453]
[1776852449386,52.46,78016.84,0.09,-0.04124,2e-05,6.15562]
[1776852455292,52.46,78010.38,0.09,-0.04138,2e-05,6.17132]
[1776852460789,52.46,78008.36,0.09,-0.04143,2e-05,6.17709]
[1776852465824,52.46,78018.66,0.09,-0.04118,2e-05,6.14789]
[1776852470859,52.46,78023.09,0.09,-0.04108,2e-05,6.13565]
[1776852473155,52.46,78021.87,0.09,-0.04111,2e-05,6.13924]
[1776852475894,52.46,78022.44,0.09,-0.0411,2e-05,6.13781]
[1776852480979,52.46,78024.52,0.09,-0.04105,2e-05,6.13216]
[1776852482947,52.46,78002.21,0.09,-0.04159,2e-05,6.19576]
[1776852488509,52.46,77988.59,0.09,-0.04192,2e-05,6.23435]
[1776852488988,52.46,77988.52,0.09,-0.04192,2e-05,6.23434]
[1776852494026,52.46,77985.11,0.09,-0.042,2e-05,6.24356]
[1776852499060,52.45,77988.65,0.09,-0.04191,2e-05,6.23282]
[1776852504094,52.45,77988.06,0.09,-0.04192,2e-05,6.23396]
[1776852509133,52.45,77997.98,0.09,-0.04167,2e-05,6.20505]
[1776852514163,52.45,77995.45,0.09,-0.04171,2e-05,6.20901]
[1776852519201,52.45,77995.37,0.09,-0.04171,2e-05,6.20895]
[1776852524233,52.45,77993.7,0.09,-0.04175,2e-05,6.21347]
[1776852529269,52.45,77991.33,0.09,-0.0418,2e-05,6.21997]
[1776852534304,52.45,77988.01,0.09,-0.04188,2e-05,6.22921]
[1776852539343,52.45,77988.15,0.09,-0.04188,2e-05,6.22854]
[1776852544374,52.45,77986.54,0.09,-0.04191,2e-05,6.2329]
[1776852549409,52.44,77987.13,0.09,-0.0419,2e-05,6.23095]
[1776852554444,52.44,77979.72,0.09,-0.04208,2e-05,6.25201]
[1776852560486,52.44,77968.34,0.09,-0.04235,2e-05,6.28412]
[1776852565521,52.44,77966.25,0.09,-0.0424,2e-05,6.28948]
[1776852569633,52.44,77962.11,0.09,-0.0425,2e-05,6.30087]
[1776852570556,52.44,77961.12,0.09,-0.04252,2e-05,6.30357]
[1776852571637,52.44,77960.26,0.09,-0.04252,2e-05,6.30325]
[1776852572572,52.44,77960.49,0.09,-0.04251,2e-05,6.30199]
[1776852576370,52.44,77952.79,0.09,-0.04271,2e-05,6.32465]
[1776852576801,52.44,77940.9,0.09,-0.043,3e-05,6.35928]
[1776852577088,52.44,77940.9,0.09,-0.043,3e-05,6.35928]
[1776852577096,52.44,77940.9,0.09,-0.043,3e-05,6.35928]
[1776852577273,52.44,77940.9,0.09,-0.043,3e-05,6.35928]
[1776852577473,52.44,77940.9,0.09,-0.043,3e-05,6.35928]
[1776852580370,52.44,77945.19,0.09,-0.0429,2e-05,6.34686]
[1776852580469,52.44,77942.11,0.09,-0.04297,3e-05,6.35581]
[1776852581043,52.44,77942.11,0.09,-0.04297,3e-05,6.35581]
[1776852581057,52.44,77942.11,0.09,-0.04297,3e-05,6.35581]
[1776852581142,52.44,77940.89,0.09,-0.04301,3e-05,6.35939]
[1776852581655,52.44,77940.89,0.09,-0.04301,3e-05,6.35939]
[1776852587678,52.44,77936.06,0.09,-0.04313,3e-05,6.37342]
[1776852592716,52.44,77936.72,0.09,-0.04311,3e-05,6.37147]
[1776852597751,52.44,77932.7,0.09,-0.04321,3e-05,6.38309]
[1776852602787,52.44,77934.4,0.09,-0.04317,3e-05,6.37801]
[1776852607821,52.44,77935.76,0.09,-0.04313,3e-05,6.37394]
[1776852612333,52.44,77936.5,0.09,-0.04311,3e-05,6.37172]
[1776852612343,52.44,77936.5,0.09,-0.04311,3e-05,6.37172]
[1776852614063,52.44,77936.8,0.09,-0.0431,3e-05,6.37081]
[1776852615840,52.44,77938.27,0.09,-0.04307,3e-05,6.36649]
[1776852615935,52.44,77938.27,0.09,-0.04307,3e-05,6.36649]
[1776852616015,52.44,77938.27,0.09,-0.04307,3e-05,6.36649]
[1776852621919,52.44,77942.75,0.09,-0.04295,3e-05,6.35345]
[1776852625197,52.44,77944.41,0.09,-0.04291,2e-05,6.34864]
[1776852625203,52.44,77944.41,0.09,-0.04291,2e-05,6.34864]
[1776852625934,52.44,77946.9,0.09,-0.04285,2e-05,6.34141]
[1776852626102,52.44,77946.9,0.09,-0.04285,2e-05,6.34141]
[1776852630725,52.44,77948.58,0.09,-0.04281,2e-05,6.33663]
[1776852630984,52.44,77949.92,0.09,-0.04278,2e-05,6.33276]
[1776852632230,52.44,77949.92,0.09,-0.04278,2e-05,6.33276]
[1776852632390,52.44,77949.92,0.09,-0.04278,2e-05,6.33276]
[1776852632468,52.44,77955.53,0.09,-0.04262,2e-05,6.31361]
[1776852633289,52.44,77955.53,0.09,-0.04262,2e-05,6.31361]
[1776852634245,52.44,77956.22,0.09,-0.0426,2e-05,6.31167]
[1776852637459,52.43,77955.3,0.09,-0.04261,2e-05,6.31238]
[1776852637471,52.43,77955.3,0.09,-0.04261,2e-05,6.31238]
[1776852638315,52.43,77955.55,0.09,-0.0426,2e-05,6.311]
[1776852638509,52.43,77955.55,0.09,-0.0426,2e-05,6.311]
[1776852644219,52.42,77958.73,0.09,-0.04249,2e-05,6.29798]
[1776852644228,52.42,77958.73,0.09,-0.04249,2e-05,6.29798]
[1776852650119,52.41,77961.63,0.09,-0.04238,2e-05,6.2853]
[1776852655154,52.4,77955.48,0.09,-0.04251,2e-05,6.30009]
[1776852660188,52.39,77960.29,0.09,-0.04236,2e-05,6.2832]
[1776852665224,52.38,77971.95,0.09,-0.04205,2e-05,6.24688]
[1776852670260,52.37,77973.14,0.09,-0.042,2e-05,6.24104]
[1776852675439,52.37,77975.29,0.09,-0.04193,2e-05,6.23296]
[1776852676273,52.37,77975.29,0.09,-0.04193,2e-05,6.23251]
[1776852676369,52.37,77975.98,0.09,-0.04191,2e-05,6.23006]
[1776852682344,52.37,77977.25,0.09,-0.04188,2e-05,6.22624]
[1776852687383,52.37,77977.34,0.09,-0.04187,2e-05,6.22582]
[1776852692414,52.36,77982.94,0.09,-0.04172,2e-05,6.20671]
[1776852696443,52.37,78004.31,0.09,-0.0412,2e-05,6.14577]
[1776852701485,52.37,78005.89,0.09,-0.04116,2e-05,6.14174]
[1776852706519,52.37,78007.79,0.09,-0.04112,2e-05,6.13677]
[1776852713568,52.37,78008.18,0.09,-0.04112,2e-05,6.13625]
[1776852718606,52.37,78008.29,0.09,-0.04112,2e-05,6.13633]
[1776852723637,52.37,78012.21,0.09,-0.04103,2e-05,6.12564]
[1776852728673,52.37,78010.86,0.09,-0.04106,2e-05,6.12995]
[1776852733708,52.37,78007.38,0.09,-0.04115,2e-05,6.1403]
[1776852738743,52.38,78011.03,0.09,-0.04107,2e-05,6.13029]
[1776852743778,52.38,78011.68,0.09,-0.04105,2e-05,6.12892]
[1776852748814,52.38,78017.87,0.09,-0.04091,2e-05,6.11206]
[1776852753851,52.38,78010.62,0.09,-0.04107,2e-05,6.13031]
[1776852758885,52.38,78002.23,0.09,-0.04128,2e-05,6.15463]
[1776852763921,52.38,77999.66,0.09,-0.04134,2e-05,6.16221]
[1776852768137,52.38,77998.27,0.09,-0.04138,2e-05,6.16632]
[1776852768236,52.38,77998.09,0.09,-0.04138,2e-05,6.16687]
[1776852773011,52.38,77997.17,0.09,-0.0414,2e-05,6.16839]
[1776852773017,52.38,77996.08,0.09,-0.04142,2e-05,6.17112]
[1776852778020,52.37,77993.9,0.09,-0.04146,2e-05,6.17533]
[1776852783055,52.37,77995.11,0.09,-0.04141,2e-05,6.1699]
[1776852786261,52.37,77995.5,0.09,-0.04139,2e-05,6.16797]
[1776852786747,52.37,77995.5,0.09,-0.04139,2e-05,6.16797]
[1776852786831,52.36,77994.15,0.09,-0.04142,2e-05,6.17142]
[1776852787494,52.36,77994.15,0.09,-0.04142,2e-05,6.17142]
[1776852790440,52.36,77984.83,0.09,-0.04164,2e-05,6.1968]
[1776852790537,52.36,77980.0,0.09,-0.04175,2e-05,6.21017]
[1776852795132,52.35,77978.65,0.09,-0.04177,2e-05,6.21214]
[1776852795141,52.35,77978.65,0.09,-0.04177,2e-05,6.21214]
[1776852795976,52.35,77983.72,0.09,-0.04164,2e-05,6.19713]
[1776852796149,52.35,77983.72,0.09,-0.04164,2e-05,6.19713]
[1776852798239,52.35,77983.63,0.09,-0.04164,2e-05,6.1965]
[1776852798247,52.35,77983.63,0.09,-0.04164,2e-05,6.1965]
[1776852804207,52.34,77988.09,0.09,-0.04151,2e-05,6.18079]
[1776852809720,52.34,77987.15,0.09,-0.04151,2e-05,6.18186]
[1776852809731,52.34,77991.07,0.09,-0.04142,2e-05,6.17024]
[1776852815285,52.33,77993.8,0.09,-0.04131,2e-05,6.15725]
[1776852820319,52.32,78002.75,0.09,-0.04108,2e-05,6.12988]
[1776852825355,52.32,78008.25,0.09,-0.04093,2e-05,6.11268]
[1776852830389,52.31,78013.49,0.09,-0.0408,2e-05,6.09638]
[1776852830930,52.31,78013.49,0.09,-0.0408,2e-05,6.09638]
[1776852831097,52.31,78013.49,0.09,-0.0408,2e-05,6.09638]
[1776852832621,52.31,78005.87,0.09,-0.04098,2e-05,6.11773]
[1776852834539,52.31,77998.43,0.09,-0.04115,2e-05,6.13823]
[1776852840459,52.3,78000.3,0.09,-0.04109,2e-05,6.13042]
[1776852841972,52.3,78000.29,0.09,-0.04108,2e-05,6.13011]
[1776852841978,52.3,78000.29,0.09,-0.04108,2e-05,6.13011]
[1776852847509,52.3,78000.36,0.09,-0.04107,2e-05,6.12787]
[1776852852544,52.29,78008.14,0.09,-0.04086,2e-05,6.10414]
[1776852857579,52.29,78013.74,0.09,-0.04072,2e-05,6.08686]
[1776852862615,52.28,78011.86,0.09,-0.04075,2e-05,6.09084]
[1776852867648,52.28,78011.59,0.09,-0.04075,2e-05,6.09024]
[1776852872684,52.28,78011.58,0.09,-0.04072,2e-05,6.08604]
[1776852877719,52.27,78013.57,0.09,-0.04066,2e-05,6.0791]
[1776852883762,52.27,78013.11,0.09,-0.04066,2e-05,6.07891]
[1776852888799,52.27,78010.49,0.09,-0.04071,2e-05,6.0851]
[1776852893833,52.26,78014.03,0.09,-0.04062,2e-05,6.07379]
[1776852898868,52.26,78020.83,0.09,-0.04044,2e-05,6.0535]
[1776852903903,52.26,78028.01,0.09,-0.04027,2e-05,6.03225]
[1776852908938,52.25,78026.15,0.09,-0.0403,2e-05,6.03651]
[1776852910877,52.25,78026.77,0.09,-0.04029,2e-05,6.0346]
[1776852910952,52.25,78026.78,0.09,-0.04029,2e-05,6.03457]
[1776852913462,52.25,78022.71,0.09,-0.04038,2e-05,6.04554]
[1776852919008,52.25,78017.11,0.09,-0.0405,2e-05,6.06016]
[1776852923573,52.25,78018.22,0.09,-0.04047,2e-05,6.05642]
[1776852923624,52.24,78019.04,0.09,-0.04045,2e-05,6.05391]
[1776852928662,52.24,78018.71,0.09,-0.04045,2e-05,6.05389]
[1776852934112,52.24,78011.9,0.09,-0.04058,2e-05,6.06904]
[1776852939148,52.24,78015.35,0.09,-0.04049,2e-05,6.0582]
[1776852944183,52.23,78016.32,0.09,-0.04046,2e-05,6.05444]
[1776852949218,52.23,78016.74,0.09,-0.04044,2e-05,6.05225]
[1776852954253,52.23,78017.3,0.09,-0.04042,2e-05,6.04968]
[1776852959288,52.22,78014.45,0.09,-0.04048,2e-05,6.05673]
[1776852963911,52.22,78008.94,0.09,-0.04061,2e-05,6.07166]
[1776852963922,52.22,78008.94,0.09,-0.04061,2e-05,6.07166]
[1776852964005,52.22,78009.25,0.09,-0.0406,2e-05,6.07054]
[1776852965035,52.22,78009.25,0.09,-0.0406,2e-05,6.07054]
[1776852966085,52.22,78012.94,0.09,-0.04051,2e-05,6.05962]
[1776852966337,52.22,78014.46,0.09,-0.04047,2e-05,6.05509]
[1776852971421,52.22,78013.42,0.09,-0.04048,2e-05,6.0569]
[1776852976454,52.21,78018.11,0.09,-0.04036,2e-05,6.04253]
[1776852981490,52.21,78022.22,0.09,-0.04026,2e-05,6.02995]
[1776852982230,52.21,78022.22,0.09,-0.04026,2e-05,6.02995]
[1776852982877,52.21,78028.47,0.09,-0.04011,2e-05,6.01217]
[1776852988542,52.21,78031.1,0.09,-0.04004,2e-05,6.00396]
[1776852993576,52.2,78028.82,0.09,-0.04007,2e-05,6.00688]
[1776852998609,52.2,78027.25,0.09,-0.0401,2e-05,6.01068]
[1776853004652,52.2,78024.21,0.09,-0.04017,2e-05,6.01846]
[1776853009689,52.2,78022.65,0.09,-0.0402,2e-05,6.02221]
[1776853014725,52.2,78020.84,0.09,-0.04024,2e-05,6.02662]
[1776853015619,52.2,78020.84,0.09,-0.04024,2e-05,6.02662]
[1776853016383,52.2,78015.79,0.09,-0.04035,2e-05,6.04072]
[1776853017368,52.2,78010.61,0.09,-0.04048,2e-05,6.05518]
[1776853018642,52.2,78007.17,0.09,-0.04056,2e-05,6.06472]
[1776853022426,52.19,78001.85,0.09,-0.04068,2e-05,6.07887]
[1776853022780,52.19,77997.19,0.09,-0.04079,2e-05,6.09187]
[1776853027815,52.19,77990.77,0.09,-0.04093,2e-05,6.10875]
[1776853032850,52.18,77996.86,0.09,-0.04077,2e-05,6.08996]
[1776853037885,52.18,78002.14,0.09,-0.04064,2e-05,6.07373]
[1776853042921,52.18,77986.5,0.09,-0.041,2e-05,6.11697]
[1776853047957,52.17,77988.28,0.09,-0.04095,2e-05,6.11038]
[1776853049724,52.17,77987.49,0.09,-0.04096,2e-05,6.11233]
[1776853049970,52.17,77985.39,0.09,-0.04101,2e-05,6.11802]
[1776853055012,52.17,77981.78,0.09,-0.04107,2e-05,6.12386]
[1776853060040,52.16,77977.47,0.09,-0.04116,2e-05,6.13459]
[1776853065075,52.16,77972.0,0.09,-0.04128,2e-05,6.14861]
[1776853070113,52.15,77961.07,0.09,-0.04153,2e-05,6.17795]
[1776853072241,52.15,77958.73,0.09,-0.04158,2e-05,6.18393]
[1776853073134,52.15,77955.34,0.09,-0.04166,2e-05,6.19329]
[1776853078167,52.14,77954.97,0.09,-0.04165,2e-05,6.19238]
[1776853083200,52.14,77955.21,0.09,-0.04163,2e-05,6.18976]
[1776853088237,52.13,77962.55,0.09,-0.04144,2e-05,6.16682]
[1776853093593,52.13,77964.74,0.09,-0.04137,2e-05,6.15919]
[1776853093610,52.13,77964.74,0.09,-0.04137,2e-05,6.15919]
[1776853095084,52.13,77965.73,0.09,-0.04135,2e-05,6.15603]
[1776853096139,52.12,77965.73,0.09,-0.04134,2e-05,6.15571]
[1776853096152,52.12,77966.17,0.09,-0.04133,2e-05,6.15382]
[1776853097452,52.12,77966.17,0.09,-0.04133,2e-05,6.15382]
[1776853098398,52.12,77965.94,0.09,-0.04133,2e-05,6.15416]
[1776853098427,52.12,77966.9,0.09,-0.0413,2e-05,6.1511]
[1776853099501,52.12,77966.9,0.09,-0.0413,2e-05,6.1511]
[1776853099603,52.12,77970.64,0.09,-0.04121,2e-05,6.14008]
[1776853102186,52.12,77970.64,0.09,-0.04121,2e-05,6.1398]
[1776853102923,52.12,77976.32,0.09,-0.04107,2e-05,6.1233]
[1776853103019,52.12,77977.84,0.09,-0.04103,2e-05,6.1187]
[1776853103625,52.12,77977.84,0.09,-0.04103,2e-05,6.1187]
[1776853104009,52.12,77977.84,0.09,-0.04103,2e-05,6.1187]
[1776853104017,52.12,77977.84,0.09,-0.04103,2e-05,6.1187]
[1776853104020,52.12,77978.02,0.09,-0.04102,2e-05,6.11794]
[1776853104934,52.12,77978.02,0.09,-0.04102,2e-05,6.11794]
[1776853105017,52.12,77978.02,0.09,-0.04102,2e-05,6.1177]
[1776853105534,52.12,77978.02,0.09,-0.04102,2e-05,6.1177]
[1776853105539,52.12,77980.91,0.09,-0.04095,2e-05,6.1092]
[1776853109473,52.11,77981.9,0.09,-0.04092,2e-05,6.1057]
[1776853109549,52.11,77984.54,0.09,-0.04085,2e-05,6.09796]
[1776853110217,52.11,77984.54,0.09,-0.04085,2e-05,6.09796]
[1776853111364,52.11,77984.54,0.09,-0.04085,2e-05,6.09775]
[1776853111374,52.11,77984.54,0.09,-0.04085,2e-05,6.09775]
[1776853111428,52.11,77982.4,0.09,-0.04088,2e-05,6.10076]
[1776853112883,52.11,77982.4,0.09,-0.04088,2e-05,6.10076]
[1776853112912,52.11,77982.4,0.09,-0.04088,2e-05,6.10076]
[1776853113013,52.11,77984.19,0.09,-0.04084,2e-05,6.09545]
[1776853113638,52.11,77984.19,0.09,-0.04084,2e-05,6.09545]
[1776853113777,52.11,77984.19,0.09,-0.04084,2e-05,6.09545]
[1776853113834,52.11,77984.28,0.09,-0.04083,2e-05,6.09499]
[1776853114866,52.11,77984.28,0.09,-0.04083,2e-05,6.09499]
[1776853114871,52.11,77984.28,0.09,-0.04083,2e-05,6.09499]
[1776853114911,52.11,77984.19,0.09,-0.04083,2e-05,6.09504]
[1776853120461,52.11,77988.33,0.09,-0.04073,2e-05,6.0821]
[1776853122950,52.11,77987.23,0.09,-0.04075,2e-05,6.08505]
[1776853122986,52.11,77987.23,0.09,-0.04075,2e-05,6.08505]
[1776853123033,52.11,77984.23,0.09,-0.04082,2e-05,6.09339]
[1776853128519,52.1,77982.01,0.09,-0.04086,2e-05,6.09844]
[1776853130206,52.1,77982.01,0.09,-0.04086,2e-05,6.09844]
[1776853130534,52.1,77982.74,0.09,-0.04084,2e-05,6.09594]
[1776853131330,52.1,77982.74,0.09,-0.04084,2e-05,6.09594]
[1776853131541,52.1,77981.91,0.09,-0.04086,2e-05,6.09809]
[1776853136576,52.1,77982.13,0.09,-0.04085,2e-05,6.09642]
[1776853141611,52.09,77993.2,0.09,-0.04057,2e-05,6.06402]
[1776853142657,52.09,77993.2,0.09,-0.04057,2e-05,6.06402]
[1776853142756,52.09,78002.09,0.09,-0.04036,2e-05,6.03867]
[1776853146030,52.09,78005.33,0.09,-0.04028,2e-05,6.02927]
[1776853146095,52.09,78007.33,0.09,-0.04023,2e-05,6.02352]
[1776853151681,52.09,78008.02,0.09,-0.04021,2e-05,6.02099]
[1776853154769,52.09,78007.42,0.09,-0.04022,2e-05,6.02249]
[1776853154947,52.09,78007.42,0.09,-0.04022,2e-05,6.02249]
[1776853160746,52.09,77992.33,0.09,-0.04058,2e-05,6.06427]
[1776853165781,52.09,77993.21,0.09,-0.04055,2e-05,6.06094]
[1776853170817,52.08,77993.63,0.09,-0.04053,2e-05,6.05897]
[1776853172776,52.08,77995.21,0.09,-0.04047,2e-05,6.05147]
[1776853172781,52.08,77995.21,0.09,-0.04047,2e-05,6.05147]
[1776853177864,52.08,78003.87,0.09,-0.04026,2e-05,6.02615]
[1776853182902,52.08,78004.06,0.09,-0.04025,2e-05,6.02503]
[1776853187938,52.08,78007.66,0.09,-0.04016,2e-05,6.01428]
[1776853192974,52.08,78008.96,0.09,-0.04012,2e-05,6.01004]
[1776853199016,52.07,78010.04,0.09,-0.04009,2e-05,6.00632]
[1776853204056,52.07,78010.47,0.09,-0.04008,2e-05,6.00455]
[1776853209092,52.07,78008.14,0.09,-0.04013,2e-05,6.01054]
[1776853214127,52.07,78009.59,0.09,-0.04009,2e-05,6.00584]
[1776853215198,52.07,78009.59,0.09,-0.04009,2e-05,6.00584]
[1776853216877,52.07,78000.94,0.09,-0.04029,2e-05,6.03004]
[1776853222183,52.07,78003.72,0.09,-0.04022,2e-05,6.02126]
[1776853227220,52.06,78002.73,0.09,-0.04024,2e-05,6.02342]
[1776853229374,52.06,78001.94,0.09,-0.04026,2e-05,6.02539]
[1776853229388,52.06,78001.94,0.09,-0.04026,2e-05,6.02539]
[1776853235281,52.06,78004.76,0.09,-0.04016,2e-05,6.01372]
[1776853240363,52.06,78003.81,0.09,-0.04018,2e-05,6.01599]
[1776853241119,52.06,78003.81,0.09,-0.04018,2e-05,6.01599]
[1776853241516,52.06,78003.54,0.09,-0.04019,2e-05,6.01655]
[1776853241525,52.06,78003.54,0.09,-0.04019,2e-05,6.01655]
[1776853244263,52.06,78003.59,0.09,-0.04018,2e-05,6.01621]
[1776853245156,52.06,78002.35,0.09,-0.04021,2e-05,6.01962]
[1776853247613,52.06,78001.16,0.09,-0.04024,2e-05,6.02277]
[1776853247622,52.06,78001.16,0.09,-0.04024,2e-05,6.02277]
[1776853253403,52.06,78001.41,0.09,-0.04023,2e-05,6.02137]
[1776853258440,52.05,77997.04,0.09,-0.04033,2e-05,6.03318]
[1776853263474,52.05,77994.86,0.09,-0.04038,2e-05,6.03882]
[1776853264868,52.05,77994.86,0.09,-0.04038,2e-05,6.03882]
[1776853265233,52.05,77994.86,0.09,-0.04038,2e-05,6.03882]
[1776853265907,52.05,77993.8,0.09,-0.0404,2e-05,6.04171]
[1776853267410,52.05,77990.67,0.09,-0.04047,2e-05,6.05033]
[1776853272537,52.05,77989.63,0.09,-0.04049,2e-05,6.05239]
[1776853277572,52.05,77989.49,0.09,-0.04049,2e-05,6.05205]
[1776853281628,52.04,77990.84,0.09,-0.04045,2e-05,6.04778]
[1776853281731,52.04,77993.29,0.09,-0.04039,2e-05,6.04069]
[1776853283573,52.04,77993.29,0.09,-0.04039,2e-05,6.04056]
[1776853284091,52.04,77993.29,0.09,-0.04039,2e-05,6.04056]
[1776853287643,52.04,78009.89,0.09,-0.03999,2e-05,5.99324]
[1776853293682,52.04,78013.52,0.09,-0.03989,2e-05,5.98005]
[1776853293698,52.04,78012.93,0.09,-0.0399,2e-05,5.98163]
[1776853298721,52.04,78012.14,0.09,-0.03992,2e-05,5.98365]
[1776853304764,52.04,78012.43,0.09,-0.03991,2e-05,5.98251]
[1776853309799,52.04,78017.04,0.09,-0.0398,2e-05,5.96925]
[1776853314834,52.04,78017.76,0.09,-0.03978,2e-05,5.96695]
[1776853319871,52.04,78018.78,0.09,-0.03975,2e-05,5.96381]
[1776853324049,52.04,78012.68,0.09,-0.03989,2e-05,5.98075]
[1776853324745,52.04,78005.14,0.09,-0.04007,2e-05,6.0019]
[1776853325510,52.04,78005.14,0.09,-0.04007,2e-05,6.00178]
[1776853326044,52.04,78005.14,0.09,-0.04007,2e-05,6.00178]
[1776853326310,52.04,78005.14,0.09,-0.04007,2e-05,6.00178]
[1776853326318,52.04,78005.14,0.09,-0.04007,2e-05,6.00178]
[1776853330082,52.04,78000.66,0.09,-0.04017,2e-05,6.01391]
[1776853330170,52.04,78001.51,0.09,-0.04015,2e-05,6.01137]
[1776853335984,52.03,77999.8,0.09,-0.04019,2e-05,6.01546]
[1776853338156,52.03,77999.78,0.09,-0.04019,2e-05,6.01539]
[1776853338196,52.03,77998.92,0.09,-0.04021,2e-05,6.0177]
[1776853344038,52.03,77998.62,0.09,-0.04021,2e-05,6.0178]
[1776853349074,52.03,78002.5,0.09,-0.04011,2e-05,6.00629]
[1776853354109,52.03,78001.86,0.09,-0.0401,2e-05,6.00476]
[1776853359144,52.03,77997.68,0.09,-0.0402,2e-05,6.01609]
[1776853364179,52.02,77995.38,0.09,-0.04025,2e-05,6.02205]
[1776853369213,52.02,77995.27,0.09,-0.04025,2e-05,6.02175]
[1776853374283,52.02,77994.99,0.09,-0.04025,2e-05,6.02197]
[1776853378895,52.02,77991.9,0.09,-0.04032,2e-05,6.03025]
[1776853380675,52.02,77987.44,0.09,-0.04042,2e-05,6.04264]
[1776853386367,52.02,77985.51,0.09,-0.04046,2e-05,6.04716]
[1776853391402,52.01,77988.66,0.09,-0.04038,2e-05,6.03749]
[1776853392211,52.01,77988.66,0.09,-0.04038,2e-05,6.03749]
[1776853392221,52.01,77988.66,0.09,-0.04038,2e-05,6.03749]
[1776853393117,52.01,77987.33,0.09,-0.04041,2e-05,6.04112]
[1776853394230,52.01,77985.44,0.09,-0.04045,2e-05,6.04617]
[1776853394237,52.01,77985.44,0.09,-0.04045,2e-05,6.04617]
[1776853394423,52.01,77984.83,0.09,-0.04047,2e-05,6.04774]
[1776853395487,52.01,77984.83,0.09,-0.04047,2e-05,6.04774]
[1776853395496,52.01,77984.52,0.09,-0.04047,2e-05,6.04846]
[1776853401472,52.01,77983.72,0.09,-0.04049,2e-05,6.04972]
[1776853401498,52.01,77983.72,0.09,-0.04049,2e-05,6.04972]
[1776853402897,52.01,77983.88,0.09,-0.04048,2e-05,6.04909]
[1776853407299,52.01,77973.26,0.09,-0.04073,2e-05,6.07871]
[1776853407313,52.01,77973.26,0.09,-0.04073,2e-05,6.07871]
[1776853410861,52.0,77971.0,0.09,-0.04078,2e-05,6.0843]
[1776853411420,52.0,77971.0,0.09,-0.04078,2e-05,6.0843]
[1776853411436,52.0,77971.84,0.09,-0.04074,2e-05,6.07882]
[1776853413005,52.0,77972.72,0.09,-0.04072,2e-05,6.07611]
[1776853413090,52.0,77972.72,0.09,-0.04072,2e-05,6.07611]
[1776853413107,52.0,77972.72,0.09,-0.04072,2e-05,6.07611]
[1776853414245,52.0,77976.33,0.09,-0.04063,2e-05,6.06563]
[1776853415039,52.0,77974.93,0.09,-0.04066,2e-05,6.06944]
[1776853421199,52.0,77968.85,0.09,-0.0408,2e-05,6.08562]
[1776853421209,52.0,77968.85,0.09,-0.0408,2e-05,6.08562]
[1776853426647,51.99,77969.13,0.09,-0.04078,2e-05,6.08338]
[1776853431501,51.99,77968.97,0.09,-0.04078,2e-05,6.08322]
[1776853432433,51.99,77969.64,0.09,-0.04076,2e-05,6.08111]
[1776853435932,51.99,77969.53,0.09,-0.04076,2e-05,6.08064]
[1776853437291,51.99,77968.51,0.09,-0.04078,2e-05,6.08335]
[1776853442771,51.98,77966.76,0.09,-0.04081,2e-05,6.0869]
[1776853447807,51.98,77967.0,0.09,-0.04079,2e-05,6.08517]
[1776853451175,51.98,77967.15,0.09,-0.04079,2e-05,6.08432]
[1776853451186,51.98,77967.15,0.09,-0.04079,2e-05,6.08432]
[1776853457116,51.98,77964.39,0.09,-0.04084,2e-05,6.09093]
[1776853458233,51.98,77964.08,0.09,-0.04085,2e-05,6.0916]
[1776853459604,51.97,77959.08,0.09,-0.04097,2e-05,6.10545]
[1776853464926,51.97,77957.87,0.09,-0.04098,2e-05,6.10737]
[1776853469961,51.97,77955.36,0.09,-0.04103,2e-05,6.11336]
[1776853473780,51.96,77956.75,0.09,-0.04098,2e-05,6.10577]
[1776853473796,51.96,77956.75,0.09,-0.04098,2e-05,6.10577]
[1776853479024,51.96,77954.6,0.09,-0.04102,2e-05,6.11052]
[1776853484061,51.96,77954.77,0.09,-0.041,2e-05,6.10887]
[1776853489095,51.95,77954.88,0.09,-0.04099,2e-05,6.1074]
[1776853494131,51.95,77954.72,0.09,-0.04099,2e-05,6.10671]
[1776853499167,51.95,77954.97,0.09,-0.04097,2e-05,6.10487]
[1776853504368,51.95,77968.52,0.09,-0.04064,2e-05,6.06546]
[1776853510249,51.94,77966.97,0.09,-0.04067,2e-05,6.06885]
[1776853515284,51.94,77965.09,0.09,-0.04071,2e-05,6.07351]
[1776853520319,51.94,77965.41,0.09,-0.04069,2e-05,6.07189]
[1776853526361,51.94,77963.32,0.09,-0.04074,2e-05,6.07704]
[1776853531396,51.93,77961.06,0.09,-0.04077,2e-05,6.0799]
[1776853536431,51.93,77964.32,0.09,-0.04068,2e-05,6.06993]
[1776853541466,51.93,77962.63,0.09,-0.04072,2e-05,6.07412]
[1776853546501,51.93,77956.66,0.09,-0.04086,2e-05,6.09038]
[1776853551536,51.93,77955.54,0.09,-0.04088,2e-05,6.09277]
[1776853556573,51.92,77955.58,0.09,-0.04087,2e-05,6.09184]
[1776853561606,51.92,77954.78,0.09,-0.04088,2e-05,6.09317]
[1776853566641,51.92,77955.53,0.09,-0.04086,2e-05,6.09022]
[1776853571676,51.92,77955.56,0.09,-0.04085,2e-05,6.08934]
[1776853576711,51.91,77956.17,0.09,-0.04083,2e-05,6.08682]
[1776853577021,51.91,77956.17,0.09,-0.04083,2e-05,6.08682]
[1776853577053,51.91,77956.29,0.09,-0.04082,2e-05,6.08648]
[1776853582732,51.91,77966.67,0.09,-0.04057,2e-05,6.05624]
[1776853588796,51.91,77974.03,0.09,-0.04039,2e-05,6.03472]
[1776853593832,51.91,77973.13,0.09,-0.04039,2e-05,6.03404]
[1776853598866,51.91,77970.13,0.09,-0.04046,2e-05,6.04222]
[1776853603903,51.91,77969.38,0.09,-0.04047,2e-05,6.04397]
[1776853607346,51.91,77969.6,0.09,-0.04046,2e-05,6.0432]
[1776853613477,51.91,77977.1,0.09,-0.04028,2e-05,6.02144]
[1776853615429,51.91,77977.49,0.09,-0.04027,2e-05,6.02027]
[1776853621023,51.9,77977.05,0.09,-0.04028,2e-05,6.0211]
[1776853626061,51.9,77976.68,0.09,-0.04028,2e-05,6.02181]
[1776853627498,51.9,77976.68,0.09,-0.04028,2e-05,6.02181]
[1776853627567,51.9,77975.98,0.09,-0.0403,2e-05,6.02371]
[1776853631544,51.9,77980.26,0.09,-0.04019,2e-05,6.01132]
[1776853631625,51.9,77981.0,0.09,-0.04018,2e-05,6.00916]
[1776853637613,51.9,77985.02,0.09,-0.04008,2e-05,5.99751]
[1776853637714,51.9,77983.58,0.09,-0.04011,2e-05,6.00149]
[1776853643687,51.9,77979.57,0.09,-0.0402,2e-05,6.01251]
[1776853649222,51.9,77978.24,0.09,-0.04023,2e-05,6.0159]
[1776853654256,51.9,77976.68,0.09,-0.04025,2e-05,6.01707]
[1776853657915,51.9,77974.47,0.09,-0.0403,2e-05,6.02313]
[1776853658287,51.9,77973.01,0.09,-0.04034,2e-05,6.0272]
[1776853660299,51.9,77994.26,0.09,-0.03983,2e-05,5.96698]
[1776853665334,51.9,78007.18,0.09,-0.03952,2e-05,5.93088]
[1776853667955,51.9,78006.45,0.09,-0.03954,2e-05,5.93307]
[1776853668356,51.9,78007.35,0.09,-0.03952,2e-05,5.93061]
[1776853673392,51.9,78010.37,0.09,-0.03945,2e-05,5.92241]
[1776853679432,51.9,78010.28,0.09,-0.03946,2e-05,5.92306]
[1776853682098,51.9,78010.67,0.09,-0.03945,2e-05,5.92208]
[1776853682456,51.9,78011.59,0.09,-0.03943,2e-05,5.91956]
[1776853687549,51.9,78025.36,0.09,-0.03911,2e-05,5.88136]
[1776853688205,51.9,78027.9,0.09,-0.03905,2e-05,5.87439]
[1776853692331,51.9,78031.49,0.09,-0.03897,2e-05,5.86493]
[1776853697576,51.91,78038.52,0.09,-0.03881,2e-05,5.8463]
[1776853701606,51.91,78057.2,0.09,-0.03839,2e-05,5.79529]
[1776853706643,51.91,78054.46,0.09,-0.03846,2e-05,5.80421]
[1776853711678,51.92,78050.56,0.09,-0.03854,2e-05,5.81349]
[1776853716713,51.92,78051.25,0.09,-0.03854,2e-05,5.81283]
[1776853721748,51.92,78051.16,0.09,-0.03855,2e-05,5.81431]
[1776853726784,51.93,78051.51,0.09,-0.03855,2e-05,5.8148]
[1776853731818,51.93,78050.49,0.09,-0.03859,2e-05,5.81881]
[1776853736856,51.94,78049.29,0.09,-0.03862,2e-05,5.8233]
[1776853741887,51.94,78047.39,0.09,-0.03868,2e-05,5.8297]
[1776853746961,51.94,78044.45,0.09,-0.03876,2e-05,5.83899]
[1776853751996,51.94,78039.74,0.09,-0.03887,2e-05,5.85307]
[1776853757031,51.95,78041.01,0.09,-0.03885,2e-05,5.85053]
[1776853762066,51.95,78040.25,0.09,-0.03888,2e-05,5.85364]
[1776853767101,51.95,78039.86,0.09,-0.03889,2e-05,5.85571]
[1776853772135,51.96,78051.66,0.09,-0.03861,2e-05,5.82127]
[1776853777171,51.96,78050.61,0.09,-0.03865,2e-05,5.82545]
[1776853783212,51.96,78051.72,0.09,-0.03863,2e-05,5.82384]
[1776853788249,51.97,78051.41,0.09,-0.03865,2e-05,5.82591]
[1776853793283,51.97,78050.91,0.09,-0.03867,2e-05,5.82848]
[1776853798318,51.98,78049.43,0.09,-0.03872,2e-05,5.83374]
[1776853803357,51.98,78043.0,0.09,-0.03887,2e-05,5.85269]
[1776853808391,51.98,78041.36,0.09,-0.03892,2e-05,5.85828]
[1776853813426,51.98,78038.22,0.09,-0.039,2e-05,5.86797]
[1776853818461,51.99,78039.07,0.09,-0.03899,2e-05,5.86654]
[1776853823501,51.99,78039.95,0.09,-0.03898,2e-05,5.86505]
[1776853828532,51.99,78054.29,0.09,-0.03865,2e-05,5.82629]
[1776853829399,51.99,78054.29,0.09,-0.03865,2e-05,5.82629]
[1776853833369,51.99,78067.18,0.09,-0.03833,2e-05,5.78759]
[1776853833837,51.99,78067.18,0.09,-0.03833,2e-05,5.78759]
[1776853839609,51.99,78076.24,0.09,-0.03812,2e-05,5.76153]
[1776853844645,51.99,78072.53,0.09,-0.0382,2e-05,5.77105]
[1776853849680,51.98,78080.14,0.09,-0.03802,2e-05,5.74933]
[1776853854717,51.98,78081.5,0.09,-0.03798,2e-05,5.74496]
[1776853859749,51.98,78080.26,0.09,-0.038,2e-05,5.74771]
[1776853864785,51.98,78080.38,0.09,-0.03799,2e-05,5.74668]
[1776853869820,51.98,78081.04,0.09,-0.03797,2e-05,5.74419]
[1776853874855,51.97,78082.36,0.09,-0.03794,2e-05,5.73991]
[1776853879891,51.97,78083.5,0.09,-0.03791,2e-05,5.73613]
[1776853884926,51.97,78084.81,0.09,-0.03787,2e-05,5.73191]
[1776853891588,51.97,78082.71,0.09,-0.03792,2e-05,5.73704]
[1776853893989,51.97,78065.43,0.09,-0.03829,2e-05,5.78104]
[1776853899023,51.96,78066.97,0.09,-0.03825,2e-05,5.77588]
[1776853904059,51.96,78061.18,0.09,-0.03838,2e-05,5.79191]
[1776853909094,51.97,78060.9,0.09,-0.0384,2e-05,5.79417]
[1776853914129,51.97,78064.25,0.09,-0.03833,2e-05,5.7865]
[1776853919164,51.98,78063.06,0.09,-0.03837,2e-05,5.79137]
[1776853924199,51.98,78061.2,0.09,-0.03843,2e-05,5.79803]
[1776853929233,51.99,78057.81,0.09,-0.03852,2e-05,5.80887]
[1776853934270,51.99,78060.93,0.09,-0.03846,2e-05,5.80169]
[1776853939305,52.0,78063.0,0.09,-0.03842,2e-05,5.79749]
[1776853944339,52.0,78064.32,0.09,-0.03841,2e-05,5.7954]
[1776853947360,52.0,78047.09,0.09,-0.03881,2e-05,5.84394]
[1776853952395,52.01,78056.12,0.09,-0.03859,2e-05,5.81738]
[1776853957917,52.01,78056.85,0.09,-0.03859,2e-05,5.81647]
[1776853958052,52.01,78058.74,0.09,-0.03855,2e-05,5.81151]
[1776853959130,52.01,78058.74,0.09,-0.03855,2e-05,5.81179]
[1776853959445,52.01,78073.42,0.09,-0.03822,2e-05,5.77203]
[1776853960705,52.01,78073.42,0.09,-0.03822,2e-05,5.77203]
[1776853960924,52.02,78084.81,0.09,-0.03796,2e-05,5.74151]
[1776853965942,52.02,78086.03,0.09,-0.03796,2e-05,5.74098]
[1776853969330,52.03,78086.59,0.09,-0.03795,2e-05,5.74062]
[1776853974550,52.03,78095.12,0.09,-0.03777,2e-05,5.71914]
[1776853979584,52.03,78098.89,0.09,-0.03769,2e-05,5.70858]
[1776853986085,52.03,78098.07,0.09,-0.0377,2e-05,5.7106]
[1776853991676,52.03,78098.72,0.09,-0.03769,2e-05,5.70871]
[1776853996706,52.03,78098.43,0.09,-0.03769,2e-05,5.70942]
[1776854001741,52.03,78099.78,0.09,-0.03766,2e-05,5.70563]
[1776854004761,52.03,78116.93,0.09,-0.03727,2e-05,5.65892]
[1776854009797,52.03,78120.8,0.09,-0.03719,2e-05,5.64872]
[1776854015839,52.03,78122.09,0.09,-0.03715,2e-05,5.64279]
[1776854020874,52.03,78126.43,0.09,-0.03705,2e-05,5.63136]
[1776854025908,52.03,78124.43,0.09,-0.0371,2e-05,5.6371]
[1776854030944,52.04,78129.6,0.09,-0.03699,2e-05,5.62339]
[1776854035978,52.04,78129.06,0.09,-0.037,2e-05,5.62518]
[1776854041017,52.04,78130.62,0.09,-0.03697,2e-05,5.62125]
[1776854046053,52.04,78129.96,0.09,-0.03699,2e-05,5.62331]
[1776854051087,52.04,78128.57,0.09,-0.03702,2e-05,5.62736]
[1776854055113,52.04,78113.88,0.09,-0.03735,2e-05,5.6673]
[1776854058407,52.04,78108.9,0.09,-0.03746,2e-05,5.68068]
[1776854059141,52.04,78109.26,0.09,-0.03745,2e-05,5.6797]
[1776854062424,52.04,78116.92,0.09,-0.03728,2e-05,5.65881]
[1776854063169,52.04,78114.78,0.09,-0.03733,2e-05,5.66461]
[1776854068204,52.04,78110.19,0.09,-0.03743,2e-05,5.67694]
[1776854073241,52.04,78095.83,0.09,-0.03773,2e-05,5.71294]
[1776854074640,52.04,78095.83,0.09,-0.03773,2e-05,5.71294]
[1776854074732,52.04,78095.74,0.09,-0.03774,2e-05,5.71309]
[1776854078342,52.04,78096.78,0.09,-0.03771,2e-05,5.70999]
[1776854078426,52.04,78099.46,0.09,-0.03765,2e-05,5.70259]
[1776854080399,52.04,78099.54,0.09,-0.03765,2e-05,5.7023]
[1776854080450,52.04,78121.0,0.09,-0.03716,2e-05,5.64386]
[1776854082680,52.04,78120.03,0.09,-0.03719,2e-05,5.64694]
[1776854083387,52.04,78131.83,0.09,-0.03693,2e-05,5.61546]
[1776854083445,52.04,78132.53,0.09,-0.03692,2e-05,5.61407]
[1776854089358,52.04,78133.42,0.09,-0.0369,2e-05,5.6125]
[1776854092878,52.04,78136.61,0.09,-0.03683,2e-05,5.60414]
[1776854099077,52.04,78137.37,0.09,-0.03682,2e-05,5.60259]
[1776854104458,52.05,78140.82,0.09,-0.03675,2e-05,5.59403]
[1776854106971,52.05,78158.57,0.09,-0.03636,2e-05,5.54659]
[1776854108994,52.05,78156.23,0.09,-0.03641,2e-05,5.55303]
[1776854114598,52.05,78144.16,0.09,-0.03668,2e-05,5.58611]
[1776854115176,52.05,78144.16,0.09,-0.03668,2e-05,5.58611]
[1776854120573,52.05,78140.93,0.09,-0.03676,2e-05,5.59539]
[1776854125608,52.05,78137.57,0.09,-0.03684,2e-05,5.60488]
[1776854130643,52.05,78139.64,0.09,-0.0368,2e-05,5.59976]
[1776854135678,52.06,78137.66,0.09,-0.03683,2e-05,5.60285]
[1776854140715,52.06,78136.36,0.09,-0.03686,2e-05,5.60689]
[1776854146198,52.06,78148.83,0.09,-0.03659,2e-05,5.57389]
[1776854151793,52.06,78152.61,0.09,-0.03651,2e-05,5.56485]
[1776854156829,52.06,78152.47,0.09,-0.03652,2e-05,5.56595]
[1776854161864,52.07,78149.01,0.09,-0.0366,2e-05,5.57589]
[1776854166900,52.07,78145.43,0.09,-0.03669,2e-05,5.58602]
[1776854172941,52.07,78145.17,0.09,-0.0367,2e-05,5.58727]
[1776854177976,52.07,78142.01,0.09,-0.03677,2e-05,5.59622]
[1776854180016,52.07,78140.54,0.09,-0.03681,2e-05,5.60026]
[1776854180060,52.07,78136.9,0.09,-0.03689,2e-05,5.61015]
[1776854186032,52.07,78135.93,0.09,-0.03691,2e-05,5.61314]
[1776854191067,52.07,78135.51,0.09,-0.03691,2e-05,5.61177]
[1776854196103,52.07,78134.55,0.09,-0.03693,2e-05,5.61459]
[1776854201137,52.07,78133.29,0.09,-0.03696,2e-05,5.6181]
[1776854206172,52.07,78135.37,0.09,-0.03691,2e-05,5.61257]
[1776854208221,52.07,78135.09,0.09,-0.03692,2e-05,5.61334]
[1776854208259,52.07,78128.54,0.09,-0.03707,2e-05,5.63105]
[1776854208372,52.07,78128.54,0.09,-0.03707,2e-05,5.63105]
[1776854209204,52.07,78127.78,0.09,-0.03708,2e-05,5.63312]
[1776854210421,52.08,78122.3,0.09,-0.03721,2e-05,5.64836]
[1776854210627,52.08,78122.3,0.09,-0.03721,2e-05,5.64836]
[1776854211220,52.08,78120.79,0.09,-0.03725,2e-05,5.65282]
[1776854216251,52.08,78114.32,0.09,-0.03739,2e-05,5.67047]
[1776854221286,52.08,78112.05,0.09,-0.03744,2e-05,5.67621]
[1776854226320,52.07,78113.21,0.09,-0.03741,2e-05,5.67254]
[1776854228566,52.07,78117.78,0.09,-0.0373,2e-05,5.65999]
[1776854229343,52.07,78118.19,0.09,-0.0373,2e-05,5.65883]
[1776854230603,52.07,78115.3,0.09,-0.03736,2e-05,5.66663]
[1776854231356,52.07,78109.66,0.09,-0.03749,2e-05,5.68189]
[1776854236391,52.07,78101.95,0.09,-0.03766,2e-05,5.7024]
[1776854241426,52.07,78102.55,0.09,-0.03764,2e-05,5.70022]
[1776854244379,52.07,78103.5,0.09,-0.03762,2e-05,5.69753]
[1776854244396,52.07,78098.3,0.09,-0.03773,2e-05,5.71149]
[1776854249483,52.07,78102.37,0.09,-0.03764,2e-05,5.69978]
[1776854254116,52.07,78102.55,0.09,-0.03761,2e-05,5.69616]
[1776854254308,52.07,78102.55,0.09,-0.03761,2e-05,5.69616]
[1776854254839,52.07,78103.66,0.09,-0.03758,2e-05,5.69293]
[1776854254855,52.07,78110.25,0.09,-0.03744,2e-05,5.67498]
[1776854256241,52.07,78110.25,0.09,-0.03744,2e-05,5.67498]
[1776854256249,52.07,78110.85,0.09,-0.03742,2e-05,5.67328]
[1776854260559,52.07,78109.42,0.09,-0.03745,2e-05,5.67686]
[1776854261567,52.06,78108.88,0.09,-0.03746,2e-05,5.67827]
[1776854264331,52.06,78108.79,0.09,-0.03746,2e-05,5.67846]
[1776854264367,52.06,78107.38,0.09,-0.0375,2e-05,5.68217]
[1776854266065,52.06,78107.38,0.09,-0.0375,2e-05,5.68217]
[1776854266076,52.06,78106.85,0.09,-0.03751,2e-05,5.68355]
[1776854271635,52.06,78105.23,0.09,-0.03754,2e-05,5.68766]
[1776854276670,52.06,78102.88,0.09,-0.03759,2e-05,5.69381]
[1776854281705,52.06,78115.28,0.09,-0.03731,2e-05,5.66002]
[1776854286128,52.06,78115.07,0.09,-0.03732,2e-05,5.66064]
[1776854286201,52.06,78115.07,0.09,-0.03732,2e-05,5.66064]
[1776854286303,52.06,78117.21,0.09,-0.03727,2e-05,5.65486]
[1776854288301,52.06,78117.21,0.09,-0.03727,2e-05,5.65489]
[1776854289334,52.06,78115.94,0.09,-0.0373,2e-05,5.65836]
[1776854289424,52.06,78117.26,0.09,-0.03727,2e-05,5.65483]
[1776854293261,52.06,78117.02,0.09,-0.03727,2e-05,5.65554]
[1776854298825,52.06,78121.76,0.09,-0.03717,2e-05,5.64292]
[1776854303860,52.06,78119.88,0.09,-0.03721,2e-05,5.64823]
[1776854308894,52.06,78120.18,0.09,-0.03721,2e-05,5.64758]
[1776854313929,52.07,78121.08,0.09,-0.03717,2e-05,5.64251]
[1776854318965,52.07,78121.87,0.09,-0.03716,2e-05,5.64054]
[1776854323999,52.07,78121.59,0.09,-0.03716,2e-05,5.64148]
[1776854329034,52.07,78120.67,0.09,-0.03719,2e-05,5.64411]
[1776854334069,52.07,78117.64,0.09,-0.03725,2e-05,5.65239]
[1776854339105,52.07,78121.52,0.09,-0.03717,2e-05,5.64199]
[1776854344140,52.07,78119.64,0.09,-0.03721,2e-05,5.64719]
[1776854349175,52.07,78121.76,0.09,-0.03716,2e-05,5.64152]
[1776854354211,52.07,78122.4,0.09,-0.03715,2e-05,5.63988]
[1776854359244,52.07,78126.73,0.09,-0.03706,2e-05,5.6283]
[1776854364280,52.07,78126.82,0.09,-0.03705,2e-05,5.62828]
[1776854369317,52.07,78126.47,0.09,-0.03706,2e-05,5.62946]
[1776854374355,52.07,78122.92,0.09,-0.03713,2e-05,5.63645]
[1776854379389,52.07,78123.13,0.09,-0.03713,2e-05,5.63606]
[1776854384424,52.07,78123.47,0.09,-0.03712,2e-05,5.6353]
[1776854389458,52.07,78122.86,0.09,-0.03713,2e-05,5.6371]
[1776854394494,52.07,78123.82,0.09,-0.03711,2e-05,5.63468]
[1776854399529,52.07,78125.25,0.09,-0.03708,2e-05,5.63105]
[1776854404564,52.07,78128.1,0.09,-0.03702,2e-05,5.62352]
[1776854409600,52.07,78129.71,0.09,-0.03699,2e-05,5.6195]
[1776854414635,52.08,78131.29,0.09,-0.03696,2e-05,5.61557]
[1776854419670,52.08,78131.72,0.09,-0.03695,2e-05,5.61476]
[1776854424704,52.08,78133.37,0.09,-0.03691,2e-05,5.61069]
[1776854429743,52.08,78133.03,0.09,-0.03693,2e-05,5.612]
[1776854434774,52.08,78136.26,0.09,-0.03684,2e-05,5.60095]
[1776854439810,52.08,78135.91,0.09,-0.03685,2e-05,5.60233]
[1776854444845,52.08,78137.05,0.09,-0.03683,2e-05,5.59968]
[1776854449880,52.08,78138.83,0.09,-0.03679,2e-05,5.59534]
[1776854454915,52.09,78138.21,0.09,-0.03681,2e-05,5.59745]
[1776854459949,52.09,78139.97,0.09,-0.03678,2e-05,5.59311]
[1776854464985,52.09,78126.26,0.09,-0.03708,2e-05,5.63033]
[1776854470025,52.09,78124.2,0.09,-0.03713,2e-05,5.63596]
[1776854475059,52.09,78121.17,0.09,-0.0372,2e-05,5.64411]
[1776854480093,52.09,78122.47,0.09,-0.03717,2e-05,5.64052]
[1776854485128,52.09,78123.8,0.09,-0.03714,2e-05,5.63689]
[1776854490163,52.09,78128.94,0.09,-0.03702,2e-05,5.62307]
[1776854495201,52.09,78128.84,0.09,-0.03701,2e-05,5.62068]
[1776854500236,52.09,78129.87,0.09,-0.03699,2e-05,5.61804]
[1776854505272,52.09,78129.33,0.09,-0.037,2e-05,5.61967]
[1776854510307,52.09,78129.47,0.09,-0.037,2e-05,5.61947]
[1776854515341,52.09,78128.3,0.09,-0.03703,2e-05,5.62281]
[1776854520376,52.09,78127.62,0.09,-0.03704,2e-05,5.62483]
[1776854525413,52.09,78114.41,0.09,-0.03734,2e-05,5.66075]
[1776854530446,52.09,78112.11,0.09,-0.03739,2e-05,5.66683]
[1776854535481,52.09,78110.3,0.09,-0.03743,2e-05,5.67159]
[1776854540519,52.09,78107.08,0.09,-0.0375,2e-05,5.68013]
[1776854545552,52.09,78098.46,0.09,-0.03769,2e-05,5.70333]
[1776854550587,52.09,78098.64,0.09,-0.03769,2e-05,5.70235]
[1776854555622,52.09,78099.77,0.09,-0.03764,2e-05,5.69598]
[1776854560661,52.08,78100.8,0.09,-0.03761,2e-05,5.69268]
[1776854565696,52.08,78101.47,0.09,-0.03759,2e-05,5.69027]
[1776854570733,52.08,78100.87,0.09,-0.0376,2e-05,5.69139]
[1776854575768,52.08,78104.63,0.09,-0.03751,2e-05,5.68069]
[1776854580803,52.08,78105.84,0.09,-0.03748,2e-05,5.67701]
[1776854586845,52.08,78106.04,0.09,-0.03747,2e-05,5.67601]
[1776854591879,52.08,78109.55,0.09,-0.03739,2e-05,5.66615]
[1776854597924,52.07,78106.39,0.09,-0.03746,2e-05,5.67437]
[1776854602958,52.07,78103.24,0.09,-0.03753,2e-05,5.68255]
[1776854607991,52.07,78101.31,0.09,-0.03757,2e-05,5.68735]
[1776854613035,52.07,78101.79,0.09,-0.03754,2e-05,5.68277]
[1776854618071,52.07,78102.74,0.09,-0.03751,2e-05,5.67974]
[1776854623107,52.07,78113.4,0.09,-0.03727,2e-05,5.65042]
[1776854628142,52.07,78113.62,0.09,-0.03726,2e-05,5.64969]
[1776854633177,52.07,78111.13,0.09,-0.03732,2e-05,5.65627]
[1776854638212,52.07,78099.72,0.09,-0.03757,2e-05,5.68703]
[1776854643247,52.07,78102.35,0.09,-0.03751,2e-05,5.67941]
[1776854646201,52.06,78105.28,0.09,-0.03744,2e-05,5.67131]
[1776854646241,52.06,78105.28,0.09,-0.03744,2e-05,5.67131]
[1776854646274,52.06,78105.46,0.09,-0.03744,2e-05,5.67076]
[1776854648260,52.06,78105.96,0.09,-0.03743,2e-05,5.66935]
[1776854648298,52.06,78103.71,0.09,-0.03748,2e-05,5.67541]
[1776854649389,52.06,78103.71,0.09,-0.03748,2e-05,5.67541]
[1776854649479,52.06,78102.39,0.09,-0.03751,2e-05,5.67895]
[1776854655331,52.06,78101.76,0.09,-0.03752,2e-05,5.68027]
[1776854660366,52.06,78106.18,0.09,-0.03741,2e-05,5.66797]
[1776854665401,52.06,78105.03,0.09,-0.03744,2e-05,5.6709]
[1776854670436,52.06,78102.91,0.09,-0.03748,2e-05,5.67642]
[1776854675470,52.06,78101.97,0.09,-0.03749,2e-05,5.67595]
[1776854680989,52.06,78102.13,0.09,-0.03748,2e-05,5.67523]
[1776854686547,52.06,78101.57,0.09,-0.03749,2e-05,5.67651]
[1776854691591,52.06,78101.19,0.09,-0.0375,2e-05,5.67731]
[1776854696626,52.06,78101.96,0.09,-0.03748,2e-05,5.67497]
[1776854701663,52.06,78103.03,0.09,-0.03745,2e-05,5.67186]
[1776854706697,52.06,78103.07,0.09,-0.03745,2e-05,5.67157]
[1776854711732,52.06,78096.54,0.09,-0.0376,2e-05,5.68914]
[1776854716767,52.05,78095.43,0.09,-0.03762,2e-05,5.69178]
[1776854718782,52.05,78096.13,0.09,-0.0376,2e-05,5.68973]
[1776854721806,52.05,78100.65,0.09,-0.0375,2e-05,5.67717]
[1776854726836,52.05,78102.71,0.09,-0.03745,2e-05,5.67136]
[1776854731872,52.05,78097.52,0.09,-0.03755,2e-05,5.6825]
[1776854737917,52.05,78096.41,0.09,-0.03757,2e-05,5.68518]
[1776854742952,52.05,78094.2,0.09,-0.03762,2e-05,5.69091]
[1776854747986,52.05,78093.32,0.09,-0.03764,2e-05,5.69294]
[1776854753023,52.05,78095.9,0.09,-0.03757,2e-05,5.68553]
[1776854758058,52.05,78095.82,0.09,-0.03757,2e-05,5.68544]
[1776854763094,52.05,78094.14,0.09,-0.03761,2e-05,5.68967]
[1776854768128,52.04,78094.14,0.09,-0.03761,2e-05,5.68929]
[1776854773163,52.04,78092.34,0.09,-0.03764,2e-05,5.69378]
[1776854777693,52.04,78093.54,0.09,-0.03761,2e-05,5.69024]
[1776854777781,52.04,78093.54,0.09,-0.03761,2e-05,5.69024]
[1776854777794,52.04,78093.73,0.09,-0.03761,2e-05,5.68964]
[1776854778846,52.04,78093.73,0.09,-0.03761,2e-05,5.68964]
[1776854778928,52.04,78091.9,0.09,-0.03765,2e-05,5.69445]
[1776854779875,52.04,78091.9,0.09,-0.03765,2e-05,5.69445]
[1776854779975,52.04,78091.08,0.09,-0.03767,2e-05,5.69659]
[1776854785248,52.04,78091.94,0.09,-0.03764,2e-05,5.69372]
[1776854790283,52.04,78096.49,0.09,-0.03754,2e-05,5.68081]
[1776854795321,52.04,78093.99,0.09,-0.03757,2e-05,5.68432]
[1776854800358,52.04,78097.16,0.09,-0.0375,2e-05,5.67526]
[1776854805492,52.03,78097.36,0.09,-0.03749,2e-05,5.67438]
[1776854811901,52.03,78097.0,0.09,-0.03749,2e-05,5.67468]
[1776854817472,52.03,78096.91,0.09,-0.03749,2e-05,5.67456]
[1776854822507,52.03,78094.32,0.09,-0.03754,2e-05,5.68118]
[1776854828550,52.03,78094.73,0.09,-0.03753,2e-05,5.67945]
[1776854833584,52.03,78100.64,0.09,-0.03739,2e-05,5.66292]
[1776854838619,52.03,78103.25,0.09,-0.03733,2e-05,5.65555]
[1776854845668,52.03,78102.56,0.09,-0.03734,2e-05,5.65705]
[1776854850705,52.02,78102.25,0.09,-0.03735,2e-05,5.65764]
[1776854855739,52.02,78101.89,0.09,-0.03734,2e-05,5.65559]
[1776854860775,52.02,78102.92,0.09,-0.03731,2e-05,5.65259]
[1776854865819,52.02,78103.05,0.09,-0.03731,2e-05,5.65207]
[1776854870846,52.02,78102.22,0.09,-0.03733,2e-05,5.65415]
[1776854876888,52.02,78099.67,0.09,-0.03738,2e-05,5.66081]
[1776854881923,52.02,78099.69,0.09,-0.03738,2e-05,5.66054]
[1776854886958,52.02,78099.64,0.09,-0.03738,2e-05,5.66046]
[1776854891993,52.02,78099.34,0.09,-0.03738,2e-05,5.66105]
[1776854897030,52.02,78099.17,0.09,-0.03739,2e-05,5.66125]
[1776854902063,52.02,78099.65,0.09,-0.03737,2e-05,5.65973]
[1776854907098,52.02,78108.64,0.09,-0.03717,2e-05,5.63516]
[1776854912133,52.02,78113.51,0.09,-0.03704,2e-05,5.61933]
[1776854917168,52.02,78100.37,0.09,-0.03734,2e-05,5.65499]
[1776854922683,52.02,78099.54,0.09,-0.03736,2e-05,5.65719]
[1776854928247,52.02,78100.99,0.09,-0.03733,2e-05,5.65321]
[1776854933282,52.02,78102.7,0.09,-0.03729,2e-05,5.64855]
[1776854938317,52.02,78097.41,0.09,-0.03741,2e-05,5.66296]
[1776854943896,52.02,78096.79,0.09,-0.03742,2e-05,5.66457]
[1776854949067,52.02,78090.87,0.09,-0.03755,2e-05,5.68054]
[1776854954431,52.02,78094.83,0.09,-0.03746,2e-05,5.66948]
[1776854959466,52.02,78095.41,0.09,-0.03745,2e-05,5.66768]
[1776854964501,52.02,78098.85,0.09,-0.03737,2e-05,5.65813]
[1776854969536,52.02,78108.09,0.09,-0.03716,2e-05,5.63317]
[1776854974571,52.02,78105.72,0.09,-0.0372,2e-05,5.63695]
[1776854979606,52.02,78105.8,0.09,-0.0372,2e-05,5.63691]
[1776854984643,52.02,78103.85,0.09,-0.03724,2e-05,5.6424]
[1776854990683,52.02,78103.04,0.09,-0.03726,2e-05,5.64482]
[1776854995718,52.02,78101.38,0.09,-0.0373,2e-05,5.6495]
[1776855000753,52.02,78097.87,0.09,-0.03738,2e-05,5.65915]
[1776855005788,52.02,78096.11,0.09,-0.03742,2e-05,5.66398]
[1776855010824,52.02,78096.64,0.09,-0.03741,2e-05,5.66257]
[1776855015862,52.02,78095.65,0.09,-0.03743,2e-05,5.66528]
[1776855021901,52.02,78095.85,0.09,-0.03743,2e-05,5.66472]
[1776855027944,52.02,78095.44,0.09,-0.03744,2e-05,5.66581]
[1776855032978,52.02,78093.77,0.09,-0.03746,2e-05,5.66752]
[1776855038019,52.02,78095.63,0.09,-0.03741,2e-05,5.66236]
[1776855043049,52.02,78092.19,0.09,-0.03749,2e-05,5.67161]
[1776855048085,52.02,78093.34,0.09,-0.03746,2e-05,5.66831]
[1776855053123,52.02,78093.4,0.09,-0.03746,2e-05,5.66797]
[1776855058159,52.02,78092.21,0.09,-0.03749,2e-05,5.67097]
[1776855063194,52.02,78094.55,0.09,-0.03743,2e-05,5.66442]
[1776855068229,52.02,78097.89,0.09,-0.03735,2e-05,5.65515]
[1776855073267,52.01,78097.66,0.09,-0.03736,2e-05,5.65567]
[1776855078299,52.01,78093.81,0.09,-0.03744,2e-05,5.66601]
[1776855083808,52.01,78092.22,0.09,-0.03748,2e-05,5.67009]
[1776855089377,52.01,78091.16,0.09,-0.0375,2e-05,5.6726]
[1776855094412,52.01,78091.49,0.09,-0.03747,2e-05,5.66858]
[1776855099448,52.01,78091.15,0.09,-0.03748,2e-05,5.66916]
[1776855104651,52.01,78092.11,0.09,-0.03745,2e-05,5.66627]
[1776855110525,52.01,78099.86,0.09,-0.03728,2e-05,5.6449]
[1776855116566,52.01,78099.7,0.09,-0.03728,2e-05,5.64518]
[1776855121602,52.01,78109.73,0.09,-0.03705,2e-05,5.61797]
[1776855126637,52.01,78110.14,0.09,-0.03705,2e-05,5.61707]
[1776855131672,52.01,78108.3,0.09,-0.03709,2e-05,5.6223]
[1776855136707,52.01,78108.78,0.09,-0.03708,2e-05,5.62128]
[1776855141742,52.01,78106.9,0.09,-0.03712,2e-05,5.62667]
[1776855146777,52.01,78105.64,0.09,-0.03715,2e-05,5.63035]
[1776855151812,52.01,78104.23,0.09,-0.03717,2e-05,5.63158]
[1776855156846,52.01,78108.09,0.09,-0.03709,2e-05,5.62147]
[1776855161882,52.01,78106.68,0.09,-0.03712,2e-05,5.62563]
[1776855166919,52.02,78106.67,0.09,-0.03712,2e-05,5.62601]
[1776855171954,52.02,78108.5,0.09,-0.03709,2e-05,5.62145]
[1776855176989,52.02,78111.38,0.09,-0.03703,2e-05,5.61411]
[1776855182026,52.02,78113.01,0.09,-0.03699,2e-05,5.61019]
[1776855187061,52.02,78114.34,0.09,-0.03697,2e-05,5.60711]
[1776855192096,52.02,78115.19,0.09,-0.03695,2e-05,5.60534]
[1776855198137,52.02,78116.05,0.09,-0.03694,2e-05,5.60366]
[1776855203172,52.03,78115.01,0.09,-0.03697,2e-05,5.607]
[1776855209216,52.03,78116.82,0.09,-0.03693,2e-05,5.60274]
[1776855214370,52.03,78117.79,0.09,-0.0369,2e-05,5.59776]
[1776855220293,52.03,78126.04,0.09,-0.03672,2e-05,5.57634]
[1776855225328,52.03,78140.12,0.09,-0.03641,2e-05,5.53935]
[1776855230363,52.06,78138.26,0.09,-0.03653,2e-05,5.55345]
[1776855235402,52.08,78137.43,0.09,-0.03659,2e-05,5.56076]
[1776855240434,52.1,78131.13,0.09,-0.03678,2e-05,5.5848]
[1776855245469,52.1,78123.93,0.09,-0.03695,2e-05,5.60552]
[1776855250503,52.1,78118.35,0.09,-0.03708,2e-05,5.62084]
[1776855255537,52.1,78119.23,0.09,-0.03706,2e-05,5.61862]
[1776855260573,52.1,78121.54,0.09,-0.03701,2e-05,5.61254]
[1776855265608,52.11,78128.66,0.09,-0.03686,2e-05,5.59367]
[1776855270643,52.11,78124.96,0.09,-0.03694,2e-05,5.60393]
[1776855277693,52.11,78124.6,0.09,-0.03694,2e-05,5.60253]
[1776855282531,52.11,78122.75,0.09,-0.03698,2e-05,5.60774]
[1776855282620,52.11,78122.75,0.09,-0.03698,2e-05,5.60774]
[1776855282851,52.11,78122.75,0.09,-0.03698,2e-05,5.60774]
[1776855282856,52.11,78122.75,0.09,-0.03698,2e-05,5.60774]
[1776855282926,52.11,78122.45,0.09,-0.03699,2e-05,5.60861]
[1776855285269,52.11,78122.45,0.09,-0.03699,2e-05,5.60866]
[1776855285280,52.11,78123.22,0.09,-0.03697,2e-05,5.60663]
[1776855286424,52.11,78123.22,0.09,-0.03697,2e-05,5.60663]
[1776855286525,52.11,78120.11,0.09,-0.03704,2e-05,5.61513]
[1776855291794,52.11,78110.97,0.09,-0.03725,2e-05,5.64003]
[1776855296826,52.11,78110.09,0.09,-0.03727,2e-05,5.64231]
[1776855302765,52.11,78108.94,0.09,-0.03729,2e-05,5.64526]
[1776855307907,52.1,78096.3,0.09,-0.03757,2e-05,5.67854]
[1776855312941,52.1,78096.31,0.09,-0.03756,2e-05,5.67814]
[1776855317975,52.1,78096.02,0.09,-0.03757,2e-05,5.67855]
[1776855323014,52.1,78099.26,0.09,-0.03749,2e-05,5.66938]
[1776855328048,52.1,78099.64,0.09,-0.03748,2e-05,5.66801]
[1776855333084,52.1,78099.0,0.09,-0.03747,2e-05,5.6666]
[1776855338120,52.1,78096.44,0.09,-0.03753,2e-05,5.67319]
[1776855343155,52.1,78088.16,0.09,-0.03771,2e-05,5.69519]
[1776855348191,52.09,78080.96,0.09,-0.03787,2e-05,5.71419]
[1776855353225,52.09,78078.29,0.09,-0.03793,2e-05,5.72072]
[1776855358261,52.09,78081.11,0.09,-0.03785,2e-05,5.71224]
[1776855363295,52.09,78085.27,0.09,-0.03775,2e-05,5.7002]
[1776855366383,52.09,78091.25,0.09,-0.03762,2e-05,5.68363]
[1776855366426,52.09,78091.25,0.09,-0.03762,2e-05,5.68363]
[1776855366516,52.09,78093.57,0.09,-0.03756,2e-05,5.6772]
[1776855368031,52.09,78093.57,0.09,-0.03756,2e-05,5.67711]
[1776855368335,52.09,78094.57,0.09,-0.03754,2e-05,5.67429]
[1776855369202,52.09,78094.57,0.09,-0.03754,2e-05,5.67429]
[1776855369341,52.09,78094.72,0.09,-0.03753,2e-05,5.67379]
[1776855374376,52.08,78088.14,0.09,-0.03768,2e-05,5.69114]
[1776855379411,52.08,78079.69,0.09,-0.03787,2e-05,5.71352]
[1776855384446,52.08,78077.76,0.09,-0.0379,2e-05,5.71801]
[1776855389480,52.08,78077.25,0.09,-0.03791,2e-05,5.71862]
[1776855395523,52.08,78076.03,0.09,-0.03791,2e-05,5.71824]
[1776855400566,52.07,78079.14,0.09,-0.03783,2e-05,5.70888]
[1776855405598,52.07,78070.41,0.09,-0.03803,2e-05,5.73202]
[1776855411641,52.07,78072.38,0.09,-0.03797,2e-05,5.72567]
[1776855417682,52.06,78071.37,0.09,-0.03799,2e-05,5.72752]
[1776855422718,52.06,78070.5,0.09,-0.038,2e-05,5.72914]
[1776855428760,52.06,78069.95,0.09,-0.03801,2e-05,5.72978]
[1776855433796,52.06,78065.08,0.09,-0.03811,2e-05,5.74235]
[1776855438832,52.06,78064.03,0.09,-0.03813,2e-05,5.74443]
[1776855443864,52.05,78063.25,0.09,-0.03814,2e-05,5.74576]
[1776855448902,52.05,78062.4,0.09,-0.03816,2e-05,5.74728]
[1776855453937,52.05,78063.31,0.09,-0.03811,2e-05,5.74116]
[1776855460216,52.05,78062.83,0.09,-0.03812,2e-05,5.74189]
[1776855460231,52.05,78067.77,0.09,-0.038,2e-05,5.72802]
[1776855461994,52.05,78087.78,0.09,-0.03755,2e-05,5.67397]
[1776855463299,52.05,78087.78,0.09,-0.03755,2e-05,5.67397]
[1776855463397,52.05,78098.25,0.09,-0.03732,2e-05,5.64586]
[1776855469044,52.05,78111.1,0.09,-0.03703,2e-05,5.61178]
[1776855474080,52.05,78105.49,0.09,-0.03716,2e-05,5.62726]
[1776855479399,52.05,78108.98,0.09,-0.03709,2e-05,5.61808]
[1776855485157,52.05,78107.53,0.09,-0.03712,2e-05,5.62249]
[1776855485802,52.05,78107.53,0.09,-0.03712,2e-05,5.62249]
[1776855488220,52.05,78107.14,0.09,-0.03713,2e-05,5.62367]
[1776855490394,52.05,78106.68,0.09,-0.03714,2e-05,5.62505]
[1776855491495,52.05,78106.26,0.09,-0.03715,2e-05,5.62625]
[1776855496004,52.06,78108.56,0.09,-0.03711,2e-05,5.62039]
[1776855502275,52.06,78115.11,0.09,-0.03696,2e-05,5.60339]
[1776855507311,52.06,78116.96,0.09,-0.03693,2e-05,5.59895]
[1776855511341,52.06,78130.66,0.09,-0.03661,2e-05,5.55981]
[1776855516374,52.06,78137.06,0.09,-0.03648,2e-05,5.54352]
[1776855521410,52.07,78136.68,0.09,-0.03649,2e-05,5.54552]
[1776855526444,52.07,78136.71,0.09,-0.0365,2e-05,5.5464]
[1776855531524,52.07,78136.97,0.09,-0.0365,2e-05,5.54665]
[1776855536559,52.08,78134.52,0.09,-0.03656,2e-05,5.55412]
[1776855541594,52.08,78134.81,0.09,-0.03656,2e-05,5.55419]
[1776855546628,52.08,78135.27,0.09,-0.03656,2e-05,5.5538]
[1776855551664,52.08,78135.44,0.09,-0.03656,2e-05,5.55418]
[1776855554940,52.08,78136.06,0.09,-0.03655,2e-05,5.55317]
[1776855554948,52.08,78136.06,0.09,-0.03655,2e-05,5.55317]
[1776855555563,52.08,78136.06,0.09,-0.03655,2e-05,5.55317]
[1776855556290,52.09,78136.62,0.09,-0.03654,2e-05,5.55184]
[1776855559044,52.09,78136.24,0.09,-0.03655,2e-05,5.55336]
[1776855559055,52.09,78136.24,0.09,-0.03655,2e-05,5.55336]
[1776855564361,52.09,78142.22,0.09,-0.03643,2e-05,5.53817]
[1776855564755,52.09,78150.88,0.09,-0.03624,2e-05,5.51523]
[1776855565000,52.09,78150.88,0.09,-0.03624,2e-05,5.51523]
[1776855565763,52.09,78150.49,0.09,-0.03625,2e-05,5.51649]
[1776855566112,52.09,78150.49,0.09,-0.03625,2e-05,5.51649]
[1776855566768,52.09,78153.17,0.09,-0.03619,2e-05,5.50955]
[1776855567316,52.09,78153.17,0.09,-0.03619,2e-05,5.50955]
[1776855567777,52.09,78153.03,0.09,-0.0362,2e-05,5.51015]
[1776855569045,52.09,78154.54,0.09,-0.03617,2e-05,5.50634]
[1776855569147,52.09,78155.34,0.09,-0.03615,2e-05,5.5042]
[1776855573819,52.1,78160.33,0.09,-0.03603,2e-05,5.48904]
[1776855574504,52.1,78160.33,0.09,-0.03603,2e-05,5.48928]
[1776855574826,52.1,78162.65,0.09,-0.03598,2e-05,5.48335]
[1776855576231,52.1,78161.82,0.09,-0.036,2e-05,5.48579]
[1776855576583,52.1,78161.82,0.09,-0.036,2e-05,5.48579]
[1776855581874,52.1,78152.35,0.09,-0.03622,2e-05,5.51218]
[1776855584651,52.1,78153.66,0.09,-0.03619,2e-05,5.50886]
[1776855584710,52.1,78152.25,0.09,-0.03622,2e-05,5.51279]
[1776855590029,52.1,78161.39,0.09,-0.03603,2e-05,5.4894]
[1776855594059,52.11,78163.74,0.09,-0.03599,2e-05,5.48395]
[1776855594757,52.11,78163.74,0.09,-0.03599,2e-05,5.48395]
[1776855596436,52.11,78165.34,0.09,-0.03596,2e-05,5.48009]
[1776855596471,52.11,78165.34,0.09,-0.03596,2e-05,5.48009]
[1776855596789,52.11,78165.34,0.09,-0.03596,2e-05,5.48009]
[1776855596819,52.11,78168.12,0.09,-0.0359,2e-05,5.47313]
[1776855602017,52.11,78166.39,0.09,-0.03594,2e-05,5.47869]
[1776855607168,52.12,78178.03,0.09,-0.0357,2e-05,5.44873]
[1776855613095,52.12,78165.38,0.09,-0.03598,2e-05,5.48376]
[1776855618129,52.12,78169.74,0.09,-0.0359,2e-05,5.47327]
[1776855623164,52.13,78169.89,0.09,-0.0359,2e-05,5.47401]
[1776855628198,52.13,78177.07,0.09,-0.03576,2e-05,5.45609]
[1776855633234,52.13,78178.25,0.09,-0.03573,2e-05,5.45173]
[1776855638270,52.14,78177.99,0.09,-0.03574,2e-05,5.45367]
[1776855642083,52.14,78178.48,0.09,-0.03574,2e-05,5.45314]
[1776855642297,52.14,78178.36,0.09,-0.03574,2e-05,5.45371]
[1776855644313,52.14,78178.28,0.09,-0.03575,2e-05,5.45442]
[1776855650354,52.15,78174.02,0.09,-0.03585,2e-05,5.46715]
[1776855655388,52.15,78169.69,0.09,-0.03596,2e-05,5.47969]
[1776855660423,52.15,78174.0,0.09,-0.03587,2e-05,5.46929]
[1776855664308,52.16,78172.64,0.09,-0.0359,2e-05,5.47357]
[1776855665682,52.16,78173.22,0.09,-0.03589,2e-05,5.47226]
[1776855671501,52.16,78155.99,0.09,-0.03628,2e-05,5.51939]
[1776855673526,52.16,78155.6,0.09,-0.03629,2e-05,5.52059]
[1776855673529,52.16,78173.91,0.09,-0.03589,2e-05,5.47186]
[1776855678551,52.17,78176.27,0.09,-0.03585,2e-05,5.46708]
[1776855679892,52.17,78176.27,0.09,-0.03585,2e-05,5.46708]
[1776855679928,52.17,78179.25,0.09,-0.03579,2e-05,5.45945]
[1776855685599,52.17,78174.5,0.09,-0.0359,2e-05,5.47365]
[1776855690635,52.17,78172.96,0.09,-0.03595,2e-05,5.47902]
[1776855695670,52.18,78173.32,0.09,-0.03593,2e-05,5.47658]
[1776855696682,52.18,78173.32,0.09,-0.03593,2e-05,5.47658]
[1776855696766,52.18,78173.73,0.09,-0.03593,2e-05,5.47575]
[1776855702732,52.18,78172.71,0.09,-0.03596,2e-05,5.47977]
[1776855702967,52.18,78171.31,0.09,-0.03599,2e-05,5.48375]
[1776855708761,52.19,78167.1,0.09,-0.0361,2e-05,5.49645]
[1776855713798,52.19,78169.73,0.09,-0.03605,2e-05,5.49063]
[1776855718832,52.2,78173.49,0.09,-0.03598,2e-05,5.4819]
[1776855721098,52.2,78175.0,0.09,-0.03595,2e-05,5.47843]
[1776855721855,52.2,78181.2,0.09,-0.03581,2e-05,5.46228]
[1776855726892,52.2,78188.58,0.09,-0.03567,2e-05,5.44436]
[1776855731506,52.21,78183.68,0.09,-0.03578,2e-05,5.45857]
[1776855731924,52.21,78184.41,0.09,-0.03577,2e-05,5.45693]
[1776855733506,52.21,78184.3,0.09,-0.03577,2e-05,5.45752]
[1776855733937,52.21,78183.47,0.09,-0.0358,2e-05,5.46001]
[1776855738974,52.21,78185.7,0.09,-0.03576,2e-05,5.45555]
[1776855744012,52.22,78187.44,0.09,-0.03573,2e-05,5.4524]
[1776855749044,52.22,78190.57,0.09,-0.03568,2e-05,5.44558]
[1776855754078,52.23,78188.43,0.09,-0.03572,2e-05,5.44996]
[1776855759114,52.23,78186.43,0.09,-0.03577,2e-05,5.45671]
[1776855764186,52.24,78197.72,0.09,-0.03554,2e-05,5.42838]
[1776855765903,52.24,78197.72,0.09,-0.03554,2e-05,5.42838]
[1776855765948,52.24,78199.63,0.09,-0.0355,2e-05,5.42402]
[1776855767171,52.24,78226.39,0.09,-0.03493,2e-05,5.35423]
[1776855772903,52.25,78219.14,0.09,-0.03511,2e-05,5.37657]
[1776855776234,52.26,78235.74,0.09,-0.03479,2e-05,5.33744]
[1776855778675,52.27,78233.18,0.09,-0.03486,2e-05,5.34499]
[1776855778717,52.27,78242.73,0.09,-0.03467,2e-05,5.32193]
[1776855784293,52.28,78251.36,0.09,-0.03451,2e-05,5.30255]
[1776855789328,52.29,78249.48,0.09,-0.03457,2e-05,5.31015]
[1776855794371,52.3,78258.21,0.09,-0.03441,2e-05,5.29025]
[1776855799678,52.3,78256.24,0.09,-0.03447,2e-05,5.29807]
[1776855805441,52.32,78256.59,0.09,-0.03449,2e-05,5.30094]
[1776855810476,52.32,78264.45,0.09,-0.03435,2e-05,5.28352]
[1776855815511,52.33,78263.56,0.09,-0.03438,2e-05,5.28595]
[1776855820546,52.34,78263.32,0.09,-0.0344,2e-05,5.28935]
[1776855825472,52.35,78260.82,0.09,-0.03447,2e-05,5.29801]
[1776855825580,52.35,78259.84,0.09,-0.0345,2e-05,5.30107]
[1776855830617,52.36,78255.39,0.09,-0.03461,2e-05,5.3152]
[1776855835653,52.37,78266.03,0.09,-0.03441,2e-05,5.29047]
[1776855840688,52.38,78268.53,0.09,-0.03438,2e-05,5.28679]
[1776855845724,52.38,78268.7,0.09,-0.0344,2e-05,5.28908]
[1776855850759,52.39,78260.59,0.09,-0.03459,2e-05,5.31271]
[1776855855794,52.4,78258.93,0.09,-0.03464,2e-05,5.31945]
[1776855860829,52.41,78264.23,0.09,-0.03455,2e-05,5.3082]
[1776855865864,52.41,78253.4,0.09,-0.0348,2e-05,5.33874]
[1776855870899,52.42,78251.43,0.09,-0.03486,2e-05,5.34615]
[1776855875934,52.43,78248.61,0.09,-0.03492,2e-05,5.35306]
[1776855880971,52.44,78247.06,0.09,-0.03497,2e-05,5.35932]
[1776855886004,52.44,78237.56,0.09,-0.03519,2e-05,5.38617]
[1776855891043,52.45,78243.53,0.09,-0.03508,2e-05,5.37255]
[1776855896076,52.45,78244.18,0.09,-0.03508,2e-05,5.37286]
[1776855897622,52.46,78235.76,0.09,-0.03526,2e-05,5.3952]
[1776855898101,52.46,78229.73,0.09,-0.0354,2e-05,5.41132]
[1776855898402,52.46,78229.73,0.09,-0.0354,2e-05,5.41132]
[1776855898855,52.46,78229.73,0.09,-0.0354,2e-05,5.41132]
[1776855899101,52.46,78213.9,0.09,-0.03574,2e-05,5.45359]
[1776855900833,52.46,78201.57,0.09,-0.03602,2e-05,5.48677]
[1776855900915,52.46,78201.57,0.09,-0.03602,2e-05,5.48677]
[1776855901113,52.46,78209.55,0.09,-0.03585,2e-05,5.46632]
[1776855902120,52.46,78225.76,0.09,-0.0355,2e-05,5.42436]
[1776855907155,52.47,78221.59,0.09,-0.0356,2e-05,5.43676]
[1776855909836,52.47,78220.63,0.09,-0.03563,2e-05,5.43983]
[1776855910178,52.47,78219.72,0.09,-0.03565,2e-05,5.4425]
[1776855911771,52.47,78214.3,0.09,-0.03577,2e-05,5.45702]
[1776855912280,52.47,78212.9,0.09,-0.0358,2e-05,5.46094]
[1776855912752,52.47,78212.9,0.09,-0.0358,2e-05,5.46094]
[1776855913397,52.47,78207.37,0.09,-0.03592,2e-05,5.47575]
[1776855919705,52.48,78194.59,0.09,-0.03621,2e-05,5.5107]
[1776855925282,52.48,78192.83,0.09,-0.03626,2e-05,5.51617]
[1776855930317,52.48,78197.71,0.09,-0.03616,2e-05,5.50406]
[1776855935931,52.48,78198.59,0.09,-0.03613,2e-05,5.49977]
[1776855937060,52.49,78207.44,0.09,-0.03594,2e-05,5.47681]
[1776855937109,52.49,78210.1,0.09,-0.03588,2e-05,5.47004]
[1776855942402,52.49,78209.16,0.09,-0.03591,2e-05,5.4738]
[1776855943768,52.49,78209.16,0.09,-0.03591,2e-05,5.4738]
[1776855943848,52.49,78212.31,0.09,-0.03585,2e-05,5.46598]
[1776855945435,52.49,78235.62,0.09,-0.03535,2e-05,5.4055]
[1776855946551,52.49,78235.62,0.09,-0.03535,2e-05,5.4055]
[1776855946650,52.5,78241.38,0.09,-0.03524,2e-05,5.39202]
[1776855952483,52.51,78241.95,0.09,-0.03525,2e-05,5.39281]
[1776855957519,52.51,78243.94,0.09,-0.03522,2e-05,5.38982]
[1776855962553,52.52,78256.41,0.09,-0.03497,2e-05,5.35947]
[1776855967588,52.52,78247.38,0.09,-0.03518,2e-05,5.38492]
[1776855972623,52.53,78239.2,0.09,-0.03537,2e-05,5.40791]
[1776855977657,52.53,78243.4,0.09,-0.03529,2e-05,5.3986]
[1776855980131,52.54,78267.38,0.09,-0.03479,2e-05,5.33706]
[1776855985714,52.55,78263.3,0.09,-0.0349,2e-05,5.35024]
[1776855990749,52.55,78258.52,0.09,-0.03501,2e-05,5.3647]
[1776855995784,52.56,78259.57,0.09,-0.03499,2e-05,5.36129]
[1776856000819,52.56,78258.24,0.09,-0.03504,2e-05,5.36675]
[1776856005854,52.57,78254.11,0.09,-0.03514,2e-05,5.37944]
[1776856010889,52.58,78253.69,0.09,-0.03516,2e-05,5.38244]
[1776856015924,52.58,78256.3,0.09,-0.03512,2e-05,5.37751]
[1776856020959,52.59,78258.43,0.09,-0.03509,2e-05,5.3739]
[1776856025994,52.59,78258.41,0.09,-0.03511,2e-05,5.3759]
[1776856032036,52.6,78256.95,0.09,-0.03516,2e-05,5.382]
[1776856037071,52.61,78255.68,0.09,-0.0352,2e-05,5.38718]
[1776856042106,52.61,78243.93,0.09,-0.03546,2e-05,5.41954]
[1776856047142,52.62,78245.52,0.09,-0.03544,2e-05,5.41696]
[1776856052177,52.62,78243.08,0.09,-0.03549,2e-05,5.42207]
[1776856055027,52.62,78243.09,0.09,-0.03549,2e-05,5.42263]
[1776856055198,52.62,78243.87,0.09,-0.03548,2e-05,5.42089]
[1776856060234,52.63,78242.78,0.09,-0.03552,2e-05,5.42517]
[1776856065269,52.63,78247.92,0.09,-0.03542,2e-05,5.41316]
[1776856065902,52.63,78247.92,0.09,-0.03542,2e-05,5.41316]
[1776856066276,52.63,78248.89,0.09,-0.0354,2e-05,5.41093]
[1776856071317,52.64,78248.44,0.09,-0.03542,2e-05,5.41363]
[1776856076353,52.64,78247.98,0.09,-0.03544,2e-05,5.41634]
[1776856081389,52.65,78244.83,0.09,-0.03552,2e-05,5.426]
[1776856086369,52.65,78245.51,0.09,-0.03551,2e-05,5.42507]
[1776856086404,52.65,78244.92,0.09,-0.03553,2e-05,5.42717]
[1776856086480,52.65,78244.92,0.09,-0.03553,2e-05,5.42717]
[1776856086527,52.65,78244.97,0.09,-0.03553,2e-05,5.42704]
[1776856088096,52.65,78244.97,0.09,-0.03553,2e-05,5.42704]
[1776856088168,52.65,78245.72,0.09,-0.03552,2e-05,5.42563]
[1776856089370,52.65,78245.72,0.09,-0.03552,2e-05,5.42563]
[1776856089472,52.65,78244.35,0.09,-0.03555,2e-05,5.42949]
[1776856094100,52.66,78244.07,0.09,-0.03556,2e-05,5.43104]
[1776856094179,52.66,78236.57,0.09,-0.03573,2e-05,5.4512]
[1776856099516,52.66,78239.17,0.09,-0.03568,2e-05,5.44551]
[1776856102942,52.66,78239.79,0.09,-0.03567,2e-05,5.44434]
[1776856108577,52.67,78241.89,0.09,-0.03564,2e-05,5.44036]
[1776856113613,52.67,78243.01,0.09,-0.0356,2e-05,5.43576]
[1776856118648,52.67,78235.83,0.09,-0.03577,2e-05,5.45552]
[1776856122677,52.68,78219.03,0.09,-0.03613,2e-05,5.50029]
[1776856127711,52.68,78213.42,0.09,-0.03626,2e-05,5.51558]
[1776856132746,52.68,78212.41,0.09,-0.03629,2e-05,5.51891]
[1776856137781,52.68,78208.05,0.09,-0.03639,2e-05,5.53097]
[1776856142817,52.68,78193.83,0.09,-0.0367,2e-05,5.56902]
[1776856147852,52.68,78189.0,0.09,-0.03681,2e-05,5.582]
[1776856153367,52.68,78188.89,0.09,-0.03681,2e-05,5.58235]
[1776856153384,52.68,78165.39,0.09,-0.03733,2e-05,5.64519]
[1776856156918,52.68,78150.48,0.09,-0.03766,2e-05,5.68479]
[1776856158259,52.68,78150.48,0.09,-0.03766,2e-05,5.68479]
[1776856158360,52.68,78126.99,0.09,-0.03819,2e-05,5.74823]
[1776856163964,52.67,78112.97,0.09,-0.0385,2e-05,5.78462]
[1776856168999,52.67,78100.9,0.09,-0.03876,2e-05,5.81583]
[1776856170818,52.67,78101.41,0.09,-0.03875,2e-05,5.81405]
[1776856171468,52.67,78102.7,0.09,-0.0387,2e-05,5.8073]
[1776856175043,52.66,78087.66,0.09,-0.03903,2e-05,5.84706]
[1776856180077,52.66,78090.04,0.09,-0.03896,2e-05,5.83839]
[1776856185112,52.65,78093.96,0.09,-0.03885,2e-05,5.82562]
[1776856189139,52.65,78109.54,0.09,-0.03848,2e-05,5.78157]
[1776856194174,52.64,78106.67,0.09,-0.03853,2e-05,5.7879]
[1776856200458,52.64,78106.92,0.09,-0.03852,2e-05,5.78602]
[1776856210372,52.63,78118.18,0.09,-0.03824,2e-05,5.75236]
[1776856216330,52.62,78111.36,0.09,-0.03838,2e-05,5.76948]
[1776856221369,52.62,78108.8,0.09,-0.03843,2e-05,5.77516]
[1776856226404,52.62,78108.93,0.09,-0.03842,2e-05,5.77344]
[1776856231439,52.61,78104.03,0.09,-0.0385,2e-05,5.78267]
[1776856236474,52.61,78103.38,0.09,-0.0385,2e-05,5.78299]
[1776856241509,52.6,78104.73,0.09,-0.03846,2e-05,5.77783]
[1776856246543,52.6,78097.59,0.09,-0.03861,2e-05,5.79582]
[1776856251579,52.59,78103.16,0.09,-0.03847,2e-05,5.77901]
[1776856256616,52.59,78112.65,0.09,-0.03824,2e-05,5.75169]
[1776856262100,52.59,78111.92,0.09,-0.03824,2e-05,5.75209]
[1776856266683,52.58,78129.36,0.09,-0.03784,2e-05,5.70378]
[1776856272170,52.58,78128.11,0.09,-0.03786,2e-05,5.70621]
[1776856277762,52.58,78131.61,0.09,-0.03778,2e-05,5.69594]
[1776856282848,52.58,78133.71,0.09,-0.03772,2e-05,5.68968]
[1776856288839,52.57,78130.91,0.09,-0.03778,2e-05,5.69662]
[1776856293874,52.57,78131.38,0.09,-0.03775,2e-05,5.69196]
[1776856298910,52.57,78129.8,0.09,-0.03778,2e-05,5.69577]
[1776856305628,52.57,78128.9,0.09,-0.0378,2e-05,5.69784]
[1776856310994,52.57,78124.28,0.09,-0.0379,2e-05,5.70958]
[1776856316031,52.57,78126.0,0.09,-0.03785,2e-05,5.70447]
[1776856319051,52.57,78140.88,0.09,-0.03752,2e-05,5.66409]
[1776856324087,52.56,78146.35,0.09,-0.03739,2e-05,5.64914]
[1776856329122,52.56,78133.91,0.09,-0.03767,2e-05,5.68232]
[1776856334157,52.56,78134.03,0.09,-0.03766,2e-05,5.68146]
[1776856339197,52.56,78137.55,0.09,-0.03758,2e-05,5.67147]
[1776856344229,52.56,78140.17,0.09,-0.03752,2e-05,5.66392]
[1776856349262,52.56,78141.96,0.09,-0.03747,2e-05,5.65871]
[1776856354302,52.56,78141.25,0.09,-0.03747,2e-05,5.65746]
[1776856359714,52.56,78152.69,0.09,-0.03721,2e-05,5.62607]
[1776856360529,52.56,78153.78,0.09,-0.03718,2e-05,5.62312]
[1776856360614,52.56,78176.07,0.09,-0.03669,2e-05,5.56348]
[1776856366208,52.56,78179.37,0.09,-0.03664,2e-05,5.55708]
[1776856366388,52.56,78178.41,0.09,-0.03666,2e-05,5.56013]
[1776856371264,52.57,78179.39,0.09,-0.03666,2e-05,5.55948]
[1776856371423,52.57,78179.72,0.09,-0.03665,2e-05,5.55909]
[1776856372034,52.57,78179.72,0.09,-0.03665,2e-05,5.55909]
[1776856372356,52.57,78179.72,0.09,-0.03665,2e-05,5.55909]
[1776856373846,52.57,78179.81,0.09,-0.03666,2e-05,5.55984]
[1776856373954,52.57,78179.81,0.09,-0.03666,2e-05,5.55984]
[1776856374444,52.57,78179.39,0.09,-0.03667,2e-05,5.56104]
[1776856379478,52.58,78191.53,0.09,-0.03641,2e-05,5.52942]
[1776856384513,52.58,78182.05,0.09,-0.03662,2e-05,5.55525]
[1776856387733,52.58,78178.4,0.09,-0.0367,2e-05,5.56516]
[1776856388541,52.58,78166.22,0.09,-0.03697,2e-05,5.59783]
[1776856393577,52.58,78163.46,0.09,-0.03703,2e-05,5.60519]
[1776856398610,52.58,78168.07,0.09,-0.03693,2e-05,5.59292]
[1776856403646,52.58,78167.69,0.09,-0.03694,2e-05,5.59395]
[1776856408681,52.58,78166.14,0.09,-0.03697,2e-05,5.59812]
[1776856413717,52.58,78157.44,0.09,-0.03715,2e-05,5.61844]
[1776856418753,52.58,78155.15,0.09,-0.0372,2e-05,5.6243]
[1776856423786,52.57,78155.93,0.09,-0.03717,2e-05,5.62077]
[1776856428822,52.57,78155.58,0.09,-0.03717,2e-05,5.62142]
[1776856433856,52.57,78162.13,0.09,-0.03703,2e-05,5.60361]
[1776856438891,52.57,78163.55,0.09,-0.03699,2e-05,5.59969]
[1776856443926,52.57,78157.86,0.09,-0.03712,2e-05,5.61487]
[1776856449837,52.57,78153.72,0.09,-0.03721,2e-05,5.6258]
[1776856455006,52.57,78153.64,0.09,-0.03721,2e-05,5.62562]
[1776856460040,52.57,78166.26,0.09,-0.03693,2e-05,5.59155]
[1776856465077,52.57,78170.4,0.09,-0.03684,2e-05,5.58052]
[1776856470114,52.57,78165.76,0.09,-0.03694,2e-05,5.59284]
[1776856475147,52.57,78171.09,0.09,-0.0368,2e-05,5.57582]
[1776856482196,52.57,78173.14,0.09,-0.03676,2e-05,5.57038]
[1776856487231,52.57,78176.97,0.09,-0.03667,2e-05,5.56021]
[1776856493732,52.57,78178.51,0.09,-0.03664,2e-05,5.55617]
[1776856498310,52.57,78161.12,0.09,-0.03702,2e-05,5.60256]
[1776856503803,52.57,78162.81,0.09,-0.03698,2e-05,5.59768]
[1776856509387,52.57,78163.9,0.09,-0.03696,2e-05,5.5945]
[1776856514422,52.57,78161.16,0.09,-0.03702,2e-05,5.60161]
[1776856519459,52.57,78165.91,0.09,-0.03691,2e-05,5.58866]
[1776856524493,52.57,78165.47,0.09,-0.03692,2e-05,5.58975]
[1776856529529,52.57,78160.34,0.09,-0.03703,2e-05,5.6033]
[1776856532550,52.57,78171.66,0.09,-0.03676,2e-05,5.57022]
[1776856537585,52.57,78177.81,0.09,-0.03663,2e-05,5.55397]
[1776856542632,52.57,78178.53,0.09,-0.03661,2e-05,5.55239]
[1776856547654,52.57,78175.79,0.09,-0.03668,2e-05,5.55987]
[1776856552691,52.57,78176.53,0.09,-0.03666,2e-05,5.55806]
[1776856557725,52.57,78176.2,0.09,-0.03667,2e-05,5.55908]
[1776856562759,52.57,78176.59,0.09,-0.03666,2e-05,5.55817]
[1776856567795,52.57,78185.93,0.09,-0.03646,2e-05,5.53359]
[1776856572831,52.57,78174.47,0.09,-0.03671,2e-05,5.56437]
[1776856578871,52.57,78171.04,0.09,-0.03679,2e-05,5.57375]
[1776856583908,52.57,78175.26,0.09,-0.0367,2e-05,5.56269]
[1776856586928,52.57,78190.74,0.09,-0.03636,2e-05,5.52178]
[1776856587575,52.57,78190.74,0.09,-0.03636,2e-05,5.52178]
[1776856588781,52.57,78196.82,0.09,-0.03623,2e-05,5.5058]
[1776856588944,52.57,78196.58,0.09,-0.03624,2e-05,5.50659]
[1776856593978,52.58,78196.79,0.09,-0.03622,2e-05,5.50403]
[1776856599013,52.58,78197.95,0.09,-0.0362,2e-05,5.50174]
[1776856604505,52.58,78190.3,0.09,-0.03638,2e-05,5.52283]
[1776856610090,52.58,78189.25,0.09,-0.0364,2e-05,5.52624]
[1776856615127,52.58,78186.09,0.09,-0.03648,2e-05,5.53524]
[1776856620659,52.59,78183.47,0.09,-0.03654,2e-05,5.54266]
[1776856626205,52.59,78184.92,0.09,-0.03651,2e-05,5.53964]
[1776856631238,52.59,78185.32,0.09,-0.03651,2e-05,5.53943]
[1776856636207,52.59,78184.5,0.09,-0.03653,2e-05,5.54213]
[1776856636273,52.59,78184.03,0.09,-0.03655,2e-05,5.5435]
[1776856637627,52.59,78184.03,0.09,-0.03655,2e-05,5.5435]
[1776856638783,52.59,78178.18,0.09,-0.03668,2e-05,5.55918]
[1776856638827,52.59,78176.82,0.09,-0.03671,2e-05,5.56291]
[1776856644966,52.59,78172.05,0.09,-0.03681,2e-05,5.57604]
[1776856650375,52.6,78177.34,0.09,-0.0367,2e-05,5.56249]
[1776856655411,52.6,78183.21,0.09,-0.03656,2e-05,5.54474]
[1776856660446,52.6,78191.65,0.09,-0.03638,2e-05,5.52307]
[1776856665481,52.6,78187.14,0.09,-0.03649,2e-05,5.53577]
[1776856670516,52.6,78183.66,0.09,-0.03657,2e-05,5.54566]
[1776856673576,52.61,78181.53,0.09,-0.03662,2e-05,5.55156]
[1776856673633,52.61,78181.51,0.09,-0.03662,2e-05,5.55173]
[1776856677767,52.61,78182.0,0.09,-0.03661,2e-05,5.55077]
[1776856678594,52.61,78180.66,0.09,-0.03664,2e-05,5.55445]
[1776856680180,52.61,78179.65,0.09,-0.03666,2e-05,5.55736]
[1776856680278,52.61,78179.65,0.09,-0.03666,2e-05,5.55736]
[1776856680587,52.61,78172.02,0.09,-0.03683,2e-05,5.57779]
[1776856685624,52.61,78176.89,0.09,-0.03673,2e-05,5.56513]
[1776856690656,52.61,78187.11,0.09,-0.03651,2e-05,5.5385]
[1776856695691,52.61,78186.81,0.09,-0.03652,2e-05,5.53995]
[1776856696822,52.61,78186.81,0.09,-0.03652,2e-05,5.53995]
[1776856696902,52.61,78210.49,0.09,-0.036,2e-05,5.47746]
[1776856702742,52.62,78215.59,0.09,-0.03592,2e-05,5.46753]
[1776856707777,52.63,78220.21,0.09,-0.03585,2e-05,5.45872]
[1776856709468,52.64,78219.8,0.09,-0.03586,2e-05,5.46047]
[1776856709793,52.64,78220.82,0.09,-0.03585,2e-05,5.45846]
[1776856714827,52.64,78222.94,0.09,-0.0358,2e-05,5.45187]
[1776856719862,52.65,78223.03,0.09,-0.03581,2e-05,5.45294]
[1776856724896,52.65,78230.33,0.09,-0.03566,2e-05,5.43511]
[1776856729933,52.65,78228.35,0.09,-0.03571,2e-05,5.44159]
[1776856735974,52.66,78219.4,0.09,-0.03592,2e-05,5.46637]
[1776856741009,52.66,78226.84,0.09,-0.03576,2e-05,5.44797]
[1776856746044,52.67,78226.65,0.09,-0.03578,2e-05,5.44973]
[1776856751079,52.67,78229.51,0.09,-0.03573,2e-05,5.44345]
[1776856756116,52.67,78223.24,0.09,-0.03587,2e-05,5.46105]
[1776856758319,52.67,78220.87,0.09,-0.03593,2e-05,5.46768]
[1776856759135,52.68,78222.13,0.09,-0.0359,2e-05,5.46456]
[1776856760009,52.68,78222.13,0.09,-0.0359,2e-05,5.46456]
[1776856761170,52.68,78215.06,0.09,-0.03606,2e-05,5.48352]
[1776856762157,52.68,78215.04,0.09,-0.03606,2e-05,5.48374]
[1776856762652,52.68,78215.04,0.09,-0.03606,2e-05,5.48374]
[1776856763163,52.68,78213.58,0.09,-0.03609,2e-05,5.48774]
[1776856764297,52.68,78212.39,0.09,-0.03612,2e-05,5.49103]
[1776856766976,52.68,78210.82,0.09,-0.03615,2e-05,5.49547]
[1776856769234,52.68,78205.09,0.09,-0.03628,2e-05,5.51088]
[1776856770116,52.68,78205.09,0.09,-0.03628,2e-05,5.51088]
[1776856775706,52.68,78188.78,0.09,-0.03663,2e-05,5.55195]
[1776856781289,52.68,78188.71,0.09,-0.03663,2e-05,5.55249]
[1776856786327,52.68,78190.49,0.09,-0.0366,2e-05,5.54812]
[1776856791362,52.68,78189.75,0.09,-0.03661,2e-05,5.55045]
[1776856796395,52.69,78191.03,0.09,-0.03659,2e-05,5.54752]
[1776856801431,52.69,78192.32,0.09,-0.03656,2e-05,5.54447]
[1776856806465,52.69,78202.65,0.09,-0.03634,2e-05,5.51772]
[1776856811791,52.69,78200.78,0.09,-0.03639,2e-05,5.52316]
[1776856817542,52.69,78198.65,0.09,-0.03644,2e-05,5.52952]
[1776856822577,52.69,78200.97,0.09,-0.03639,2e-05,5.52392]
[1776856827613,52.7,78199.99,0.09,-0.03642,2e-05,5.52706]
[1776856832648,52.7,78204.35,0.09,-0.03631,2e-05,5.51339]
[1776856837684,52.7,78203.04,0.09,-0.03635,2e-05,5.51751]
[1776856842720,52.7,78203.42,0.09,-0.03634,2e-05,5.51715]
[1776856847753,52.7,78203.46,0.09,-0.03635,2e-05,5.51772]
[1776856852790,52.71,78204.17,0.09,-0.03634,2e-05,5.51648]
[1776856857823,52.71,78203.84,0.09,-0.03635,2e-05,5.51802]
[1776856862858,52.71,78203.21,0.09,-0.03637,2e-05,5.52036]
[1776856864909,52.71,78201.87,0.09,-0.0364,2e-05,5.52404]
[1776856865001,52.71,78201.87,0.09,-0.0364,2e-05,5.52404]
[1776856865067,52.71,78217.46,0.09,-0.03606,2e-05,5.48303]
[1776856870916,52.71,78212.13,0.09,-0.03619,2e-05,5.49812]
[1776856875951,52.72,78216.92,0.09,-0.03609,2e-05,5.48642]
[1776856880985,52.72,78221.57,0.09,-0.036,2e-05,5.47524]
[1776856886020,52.72,78223.02,0.09,-0.03597,2e-05,5.47248]
[1776856891059,52.73,78217.41,0.09,-0.03609,2e-05,5.48552]
[1776856896094,52.73,78218.47,0.09,-0.03607,2e-05,5.48368]
[1776856901129,52.73,78220.39,0.09,-0.03604,2e-05,5.47959]
[1776856906164,52.74,78220.67,0.09,-0.03604,2e-05,5.47982]
[1776856911200,52.74,78227.09,0.09,-0.03591,2e-05,5.46394]
[1776856916281,52.74,78230.49,0.09,-0.03584,2e-05,5.45615]
[1776856921315,52.75,78231.49,0.09,-0.03583,2e-05,5.45462]
[1776856926352,52.75,78225.32,0.09,-0.03597,2e-05,5.47177]
[1776856931388,52.75,78227.79,0.09,-0.03593,2e-05,5.46622]
[1776856936422,52.75,78218.05,0.09,-0.03614,2e-05,5.49272]
[1776856941459,52.76,78220.93,0.09,-0.03609,2e-05,5.48594]
[1776856946902,52.76,78222.2,0.09,-0.03607,2e-05,5.48356]
[1776856952537,52.76,78234.85,0.09,-0.03579,2e-05,5.44872]
[1776856957573,52.77,78222.35,0.09,-0.03606,2e-05,5.48246]
[1776856962608,52.77,78224.99,0.09,-0.03601,2e-05,5.47636]
[1776856968433,52.77,78222.23,0.09,-0.03608,2e-05,5.48425]
[1776856976483,52.77,78222.47,0.09,-0.03608,2e-05,5.48494]
[1776856978401,52.77,78214.28,0.09,-0.03626,2e-05,5.50663]
[1776856978412,52.77,78212.92,0.09,-0.03629,2e-05,5.51032]
[1776856978618,52.77,78212.92,0.09,-0.03629,2e-05,5.51032]
[1776856979826,52.78,78212.92,0.09,-0.03629,2e-05,5.51042]
[1776856980305,52.78,78212.92,0.09,-0.03629,2e-05,5.51042]
[1776856981119,52.78,78209.76,0.09,-0.03636,2e-05,5.51885]
[1776856982282,52.78,78208.17,0.09,-0.0364,2e-05,5.52314]
[1776856982303,52.78,78208.13,0.09,-0.0364,2e-05,5.52334]
[1776856985430,52.78,78209.51,0.09,-0.03637,2e-05,5.51988]
[1776856985772,52.78,78207.72,0.09,-0.03641,2e-05,5.52479]
[1776856991813,52.78,78205.04,0.09,-0.03648,2e-05,5.53239]
[1776856997259,52.78,78204.06,0.09,-0.0365,2e-05,5.5354]
[1776857002891,52.78,78195.83,0.09,-0.03668,2e-05,5.55758]
[1776857007925,52.78,78198.29,0.09,-0.03663,2e-05,5.55132]
[1776857012961,52.78,78199.79,0.09,-0.03659,2e-05,5.54489]
[1776857017995,52.78,78198.46,0.09,-0.03662,2e-05,5.54877]
[1776857024038,52.79,78207.84,0.09,-0.03642,2e-05,5.5245]
[1776857025644,52.79,78209.37,0.09,-0.03638,2e-05,5.52059]
[1776857026054,52.79,78209.01,0.09,-0.03639,2e-05,5.52167]
[1776857031086,52.79,78207.21,0.09,-0.03644,2e-05,5.52707]
[1776857038138,52.79,78205.72,0.09,-0.03648,2e-05,5.53197]
[1776857043173,52.79,78218.8,0.09,-0.0362,2e-05,5.49817]
[1776857048207,52.8,78227.11,0.09,-0.03603,2e-05,5.47726]
[1776857053241,52.8,78225.19,0.09,-0.03608,2e-05,5.48338]
[1776857058277,52.8,78225.74,0.09,-0.03607,2e-05,5.48291]
[1776857063312,52.81,78221.45,0.09,-0.03617,2e-05,5.49512]
[1776857068347,52.81,78210.94,0.09,-0.03641,2e-05,5.52366]
[1776857073382,52.81,78207.57,0.09,-0.03647,2e-05,5.53041]
[1776857078416,52.81,78207.9,0.09,-0.03647,2e-05,5.53008]
[1776857083453,52.81,78205.99,0.09,-0.03651,2e-05,5.53562]
[1776857089495,52.81,78207.93,0.09,-0.03647,2e-05,5.53106]
[1776857094530,52.82,78204.14,0.09,-0.03656,2e-05,5.54158]
[1776857099567,52.82,78205.44,0.09,-0.03654,2e-05,5.53865]
[1776857104605,52.82,78200.11,0.09,-0.03666,2e-05,5.55329]
[1776857109638,52.82,78197.67,0.09,-0.03672,2e-05,5.56015]
[1776857111443,52.82,78197.81,0.09,-0.03671,2e-05,5.55985]
[1776857111450,52.82,78197.68,0.09,-0.03672,2e-05,5.56027]
[1776857112970,52.82,78197.68,0.09,-0.03672,2e-05,5.56027]
[1776857114222,52.82,78196.93,0.09,-0.03673,2e-05,5.56241]
[1776857114323,52.82,78197.71,0.09,-0.03672,2e-05,5.56041]
[1776857119714,52.82,78196.93,0.09,-0.03674,2e-05,5.56287]
[1776857124084,52.82,78196.61,0.09,-0.03675,2e-05,5.56401]
[1776857124153,52.82,78196.2,0.09,-0.03676,2e-05,5.56517]
[1776857129783,52.83,78195.77,0.09,-0.03677,2e-05,5.56671]
[1776857134819,52.83,78196.18,0.09,-0.03675,2e-05,5.56317]
[1776857136955,52.83,78195.74,0.09,-0.03676,2e-05,5.56441]
[1776857139321,52.83,78209.19,0.09,-0.03646,2e-05,5.52894]
[1776857139359,52.83,78209.25,0.09,-0.03646,2e-05,5.5289]
[1776857145533,52.83,78211.18,0.09,-0.03643,2e-05,5.52445]
[1776857150930,52.83,78207.05,0.09,-0.03652,2e-05,5.53619]
[1776857155965,52.83,78206.56,0.09,-0.03654,2e-05,5.53799]
[1776857161000,52.83,78208.05,0.09,-0.03651,2e-05,5.53454]
[1776857162918,52.84,78206.52,0.09,-0.03654,2e-05,5.53868]
[1776857163014,52.84,78206.27,0.09,-0.03655,2e-05,5.53943]
[1776857164947,52.84,78205.71,0.09,-0.03656,2e-05,5.54099]
[1776857166305,52.84,78203.48,0.09,-0.03661,2e-05,5.54696]
[1776857166319,52.84,78204.02,0.09,-0.0366,2e-05,5.5456]
[1776857167406,52.84,78204.02,0.09,-0.0366,2e-05,5.5456]
[1776857167407,52.84,78202.96,0.09,-0.03662,2e-05,5.54848]
[1776857168027,52.84,78202.96,0.09,-0.03662,2e-05,5.54848]
[1776857169116,52.84,78202.93,0.09,-0.03662,2e-05,5.54863]
[1776857169161,52.84,78202.63,0.09,-0.03663,2e-05,5.54949]
[1776857175437,52.84,78214.04,0.09,-0.03639,2e-05,5.51976]
[1776857181142,52.84,78207.34,0.09,-0.03654,2e-05,5.53827]
[1776857186178,52.84,78205.87,0.09,-0.03657,2e-05,5.54267]
[1776857191214,52.84,78207.78,0.09,-0.03652,2e-05,5.53531]
[1776857197255,52.85,78206.8,0.09,-0.03655,2e-05,5.53846]
[1776857202290,52.85,78209.17,0.09,-0.0365,2e-05,5.53264]
[1776857207326,52.85,78221.86,0.09,-0.03623,2e-05,5.49983]
[1776857212360,52.85,78221.15,0.09,-0.03625,2e-05,5.50242]
[1776857217395,52.85,78223.4,0.09,-0.0362,2e-05,5.49722]
[1776857220173,52.85,78229.09,0.09,-0.03608,2e-05,5.48258]
[1776857220220,52.85,78229.09,0.09,-0.03608,2e-05,5.48258]
[1776857220417,52.85,78229.94,0.09,-0.03607,2e-05,5.48052]
[1776857222789,52.86,78230.82,0.09,-0.03605,2e-05,5.47857]
[1776857222799,52.86,78230.82,0.09,-0.03605,2e-05,5.47857]
[1776857223437,52.86,78231.44,0.09,-0.03604,2e-05,5.47713]
[1776857226441,52.86,78231.93,0.09,-0.03603,2e-05,5.4762]
[1776857226483,52.86,78231.45,0.09,-0.03604,2e-05,5.47764]
[1776857228861,52.86,78231.45,0.09,-0.03604,2e-05,5.47764]
[1776857230264,52.86,78232.55,0.09,-0.03602,2e-05,5.47527]
[1776857230486,52.86,78232.65,0.09,-0.03602,2e-05,5.47518]
[1776857231426,52.86,78232.65,0.09,-0.03602,2e-05,5.47518]
[1776857231495,52.86,78232.93,0.09,-0.03602,2e-05,5.47462]
[1776857236528,52.86,78239.16,0.09,-0.03589,2e-05,5.4592]
[1776857241564,52.87,78238.37,0.09,-0.03591,2e-05,5.46223]
[1776857246598,52.87,78235.83,0.09,-0.03598,2e-05,5.46981]
[1776857251633,52.87,78237.43,0.09,-0.03593,2e-05,5.46373]
[1776857256669,52.87,78241.19,0.09,-0.03586,2e-05,5.45484]
[1776857261704,52.88,78238.84,0.09,-0.03592,2e-05,5.46204]
[1776857266739,52.88,78237.88,0.09,-0.03595,2e-05,5.46561]
[1776857271774,52.88,78238.66,0.09,-0.03594,2e-05,5.46464]
[1776857276810,52.89,78242.95,0.09,-0.03586,2e-05,5.45463]
[1776857281846,52.89,78238.9,0.09,-0.03595,2e-05,5.46645]
[1776857286882,52.9,78238.5,0.09,-0.03597,2e-05,5.46895]
[1776857291918,52.9,78246.88,0.09,-0.0358,2e-05,5.44798]
[1776857296953,52.9,78247.69,0.09,-0.0358,2e-05,5.44758]
[1776857301127,52.91,78248.82,0.09,-0.03578,2e-05,5.4455]
[1776857301349,52.91,78248.82,0.09,-0.03578,2e-05,5.4455]
[1776857307024,52.91,78249.53,0.09,-0.03578,2e-05,5.44562]
[1776857312764,52.92,78249.3,0.09,-0.03578,2e-05,5.44458]
[1776857313513,52.92,78250.66,0.09,-0.03575,2e-05,5.44131]
[1776857315266,52.92,78251.32,0.09,-0.03574,2e-05,5.43986]
[1776857315275,52.92,78251.32,0.09,-0.03574,2e-05,5.43986]
[1776857321123,52.92,78251.81,0.09,-0.03575,2e-05,5.44078]
[1776857323615,52.93,78251.29,0.09,-0.03576,2e-05,5.4424]
[1776857323685,52.93,78257.16,0.09,-0.03564,2e-05,5.42736]
[1776857324619,52.93,78257.16,0.09,-0.03564,2e-05,5.42736]
[1776857324630,52.93,78263.59,0.09,-0.0355,2e-05,5.41092]
[1776857325322,52.93,78263.59,0.09,-0.0355,2e-05,5.41092]
[1776857325420,52.93,78265.44,0.09,-0.03546,2e-05,5.40643]
[1776857329960,52.93,78266.9,0.09,-0.03544,2e-05,5.40387]
[1776857331184,52.93,78266.9,0.09,-0.03544,2e-05,5.40418]
[1776857331770,52.93,78266.9,0.09,-0.03544,2e-05,5.40418]
[1776857331845,52.93,78265.86,0.09,-0.03547,2e-05,5.40719]
[1776857332723,52.93,78265.86,0.09,-0.03547,2e-05,5.40719]
[1776857332852,52.93,78265.86,0.09,-0.03547,2e-05,5.40719]
[1776857332955,52.93,78265.86,0.09,-0.03547,2e-05,5.40749]
[1776857333208,52.94,78265.84,0.09,-0.03547,2e-05,5.40785]
[1776857335300,52.94,78273.05,0.09,-0.03532,2e-05,5.38949]
[1776857335377,52.94,78274.66,0.09,-0.03529,2e-05,5.38566]
[1776857341302,52.94,78273.92,0.09,-0.03532,2e-05,5.38928]
[1776857347306,52.95,78267.58,0.09,-0.03547,2e-05,5.40796]
[1776857347982,52.95,78267.58,0.09,-0.03547,2e-05,5.40796]
[1776857353351,52.96,78258.51,0.09,-0.03568,2e-05,5.43331]
[1776857358385,52.96,78260.33,0.09,-0.03565,2e-05,5.42989]
[1776857364073,52.96,78261.17,0.09,-0.03564,2e-05,5.42877]
[1776857369879,52.97,78263.46,0.09,-0.03561,2e-05,5.42468]
[1776857375504,52.97,78264.28,0.09,-0.03559,2e-05,5.4214]
[1776857380539,52.98,78264.71,0.09,-0.03559,2e-05,5.42164]
[1776857385574,52.98,78270.06,0.09,-0.03549,2e-05,5.40911]
[1776857390616,52.99,78273.72,0.09,-0.03542,2e-05,5.4011]
[1776857395782,52.99,78272.3,0.09,-0.03546,2e-05,5.40604]
[1776857400435,53.0,78290.41,0.09,-0.03509,2e-05,5.36102]
[1776857400683,53.0,78293.17,0.09,-0.03504,2e-05,5.3543]
[1776857405714,53.0,78297.53,0.09,-0.03496,2e-05,5.34516]
[1776857410749,53.01,78301.86,0.09,-0.03489,2e-05,5.3361]
[1776857415784,53.02,78306.44,0.09,-0.03481,2e-05,5.32641]
[1776857420819,53.02,78314.27,0.09,-0.03466,2e-05,5.30854]
[1776857425857,53.03,78319.39,0.09,-0.03457,2e-05,5.29763]
[1776857430891,53.04,78325.04,0.09,-0.03447,2e-05,5.2854]
[1776857432252,53.04,78328.72,0.09,-0.03438,2e-05,5.27376]
[1776857432906,53.04,78326.86,0.09,-0.03442,2e-05,5.27896]
[1776857435929,53.04,78302.52,0.09,-0.03494,2e-05,5.34254]
[1776857439304,53.05,78300.78,0.09,-0.03499,2e-05,5.34805]
[1776857443347,53.05,78311.2,0.09,-0.03478,2e-05,5.32269]
[1776857445207,53.05,78310.01,0.09,-0.03481,2e-05,5.3265]
[1776857445999,53.05,78310.15,0.09,-0.03481,2e-05,5.32652]
[1776857451034,53.06,78307.39,0.09,-0.03488,2e-05,5.33549]
[1776857454192,53.06,78309.67,0.09,-0.03484,2e-05,5.3304]
[1776857454293,53.07,78311.1,0.09,-0.03482,2e-05,5.32752]
[1776857456081,53.07,78311.1,0.09,-0.03482,2e-05,5.32752]
[1776857456174,53.07,78312.82,0.09,-0.03479,2e-05,5.32389]
[1776857462574,53.07,78312.35,0.09,-0.03481,2e-05,5.32706]
[1776857462791,53.08,78309.34,0.09,-0.03488,2e-05,5.33516]
[1776857464796,53.08,78309.34,0.09,-0.03488,2e-05,5.33553]
[1776857464829,53.08,78311.06,0.09,-0.03485,2e-05,5.3315]
[1776857470579,53.08,78312.56,0.09,-0.03484,2e-05,5.32994]
[1776857476209,53.09,78319.23,0.09,-0.03472,2e-05,5.31518]
[1776857481244,53.1,78317.9,0.09,-0.03476,2e-05,5.32059]
[1776857484227,53.1,78323.04,0.09,-0.03466,2e-05,5.30826]
[1776857484264,53.1,78324.28,0.09,-0.03464,2e-05,5.30552]
[1776857489301,53.11,78323.9,0.09,-0.03466,2e-05,5.3086]
[1776857494131,53.11,78313.83,0.09,-0.03487,2e-05,5.33327]
[1776857498731,53.12,78300.97,0.09,-0.03515,2e-05,5.36767]
[1776857498801,53.12,78300.97,0.09,-0.03515,2e-05,5.36767]
[1776857498895,53.12,78303.04,0.09,-0.03511,2e-05,5.36267]
[1776857499862,53.12,78303.04,0.09,-0.03511,2e-05,5.36267]
[1776857499902,53.12,78303.02,0.09,-0.03511,2e-05,5.36304]
[1776857500962,53.12,78303.02,0.09,-0.03511,2e-05,5.36304]
[1776857501063,53.12,78303.52,0.09,-0.0351,2e-05,5.36208]
[1776857505003,53.12,78303.68,0.09,-0.03511,2e-05,5.36262]
[1776857505413,53.13,78303.16,0.09,-0.03512,2e-05,5.36459]
[1776857510877,53.13,78301.74,0.09,-0.03517,2e-05,5.36983]
[1776857516490,53.14,78297.63,0.09,-0.03527,2e-05,5.38231]
[1776857520874,53.14,78281.62,0.09,-0.03562,2e-05,5.42486]
[1776857526561,53.14,78282.81,0.09,-0.0356,2e-05,5.42311]
[1776857531597,53.15,78281.88,0.09,-0.03563,2e-05,5.42659]
[1776857536631,53.15,78272.08,0.09,-0.03585,2e-05,5.45291]
[1776857541668,53.15,78271.9,0.09,-0.03586,2e-05,5.45418]
[1776857546702,53.16,78268.47,0.09,-0.03594,2e-05,5.46386]
[1776857550711,53.16,78267.02,0.09,-0.03597,2e-05,5.46806]
[1776857550787,53.16,78265.33,0.09,-0.03601,2e-05,5.4726]
[1776857556772,53.16,78259.74,0.09,-0.03612,2e-05,5.48522]
[1776857561806,53.16,78262.93,0.09,-0.03606,2e-05,5.47755]
[1776857566842,53.16,78261.79,0.09,-0.03609,2e-05,5.48128]
[1776857571877,53.17,78260.11,0.09,-0.03613,2e-05,5.4864]
[1776857576912,53.17,78260.17,0.09,-0.03613,2e-05,5.48697]
[1776857578978,53.17,78260.22,0.09,-0.03613,2e-05,5.48698]
[1776857585018,53.17,78264.49,0.09,-0.03605,2e-05,5.47668]
[1776857587126,53.17,78265.41,0.09,-0.03603,2e-05,5.47442]
[1776857595162,53.18,78264.91,0.09,-0.03605,2e-05,5.47697]
[1776857605109,53.18,78274.77,0.09,-0.03585,2e-05,5.45289]
[1776857610145,53.18,78264.07,0.09,-0.03609,2e-05,5.48157]
[1776857615182,53.18,78266.06,0.09,-0.03603,2e-05,5.4743]
[1776857621653,53.19,78264.34,0.09,-0.03608,2e-05,5.47975]
[1776857627265,53.19,78265.8,0.09,-0.03605,2e-05,5.47673]
[1776857632300,53.19,78264.96,0.09,-0.03608,2e-05,5.47958]
[1776857637335,53.19,78265.19,0.09,-0.03608,2e-05,5.47964]
[1776857642370,53.2,78263.89,0.09,-0.03611,2e-05,5.48366]
[1776857644607,53.2,78264.45,0.09,-0.0361,2e-05,5.48232]
[1776857644620,53.2,78264.45,0.09,-0.0361,2e-05,5.48232]
[1776857644663,53.2,78264.5,0.09,-0.0361,2e-05,5.48232]
[1776857650426,53.2,78267.3,0.09,-0.03604,2e-05,5.47578]
[1776857653777,53.2,78266.74,0.09,-0.03606,2e-05,5.47751]
[1776857653834,53.2,78267.52,0.09,-0.03604,2e-05,5.4756]
[1776857659489,53.2,78276.34,0.09,-0.03586,2e-05,5.45369]
[1776857664526,53.21,78269.81,0.09,-0.03601,2e-05,5.47148]
[1776857666042,53.21,78269.81,0.09,-0.03601,2e-05,5.47148]
[1776857666088,53.21,78269.31,0.09,-0.03602,2e-05,5.47291]
[1776857672013,53.21,78266.93,0.09,-0.03606,2e-05,5.47714]
[1776857677625,53.21,78273.86,0.09,-0.03592,2e-05,5.45994]
[1776857682660,53.21,78270.34,0.09,-0.036,2e-05,5.46988]
[1776857688221,53.22,78284.97,0.09,-0.03569,2e-05,5.43248]
[1776857688701,53.22,78281.01,0.09,-0.03578,2e-05,5.44317]
[1776857694082,53.22,78293.26,0.09,-0.03553,2e-05,5.41233]
[1776857694103,53.22,78293.26,0.09,-0.03553,2e-05,5.41233]
[1776857694205,53.22,78293.26,0.09,-0.03553,2e-05,5.41233]
[1776857694182,53.22,78293.4,0.09,-0.03553,2e-05,5.41222]
[1776857694745,53.22,78293.4,0.09,-0.03553,2e-05,5.41247]
[1776857695334,53.22,78293.4,0.09,-0.03553,2e-05,5.41247]
[1776857697545,53.22,78292.4,0.09,-0.03555,2e-05,5.41557]
[1776857697766,53.22,78292.88,0.09,-0.03554,2e-05,5.41458]
[1776857698622,53.22,78292.88,0.09,-0.03554,2e-05,5.41458]
[1776857698773,53.22,78293.36,0.09,-0.03554,2e-05,5.4136]
[1776857702434,53.23,78294.16,0.09,-0.03553,2e-05,5.41231]
[1776857702800,53.23,78294.16,0.09,-0.03553,2e-05,5.41256]
[1776857707836,53.23,78305.49,0.09,-0.0353,2e-05,5.38468]
[1776857712871,53.24,78307.63,0.09,-0.03527,2e-05,5.38062]
[1776857717978,53.24,78312.29,0.09,-0.03518,2e-05,5.36982]
[1776857720744,53.24,78314.46,0.09,-0.03514,2e-05,5.36515]
[1776857720927,53.24,78314.92,0.09,-0.03513,2e-05,5.36427]
[1776857721653,53.24,78314.92,0.09,-0.03513,2e-05,5.36427]
[1776857721934,53.25,78315.21,0.09,-0.03513,2e-05,5.36383]
[1776857722886,53.25,78315.21,0.09,-0.03513,2e-05,5.36383]
[1776857722988,53.25,78316.11,0.09,-0.03511,2e-05,5.36183]
[1776857728983,53.24,78316.47,0.09,-0.0351,2e-05,5.36008]
[1776857734019,53.24,78326.56,0.09,-0.03486,2e-05,5.33092]
[1776857739054,53.24,78329.45,0.09,-0.0348,2e-05,5.32307]
[1776857741025,53.24,78329.3,0.09,-0.0348,2e-05,5.32337]
[1776857741074,53.24,78327.07,0.09,-0.03485,2e-05,5.32898]
[1776857742108,53.24,78357.13,0.09,-0.03422,2e-05,5.25246]
[1776857745137,53.24,78335.94,0.09,-0.03467,2e-05,5.30772]
[1776857746903,53.25,78321.28,0.09,-0.03498,2e-05,5.34555]
[1776857747149,53.25,78312.15,0.09,-0.03518,2e-05,5.36929]
[1776857747472,53.25,78312.15,0.09,-0.03518,2e-05,5.36929]
[1776857748161,53.25,78296.56,0.09,-0.03551,2e-05,5.40972]
[1776857749249,53.25,78296.56,0.09,-0.03551,2e-05,5.40972]
[1776857749347,53.25,78287.39,0.09,-0.03571,2e-05,5.43364]
[1776857750205,53.25,78287.39,0.09,-0.03571,2e-05,5.43364]
[1776857750278,53.25,78281.6,0.09,-0.03583,2e-05,5.44884]
[1776857751093,53.25,78281.6,0.09,-0.03583,2e-05,5.44884]
[1776857751179,53.25,78281.6,0.09,-0.03583,2e-05,5.44901]
[1776857754199,53.25,78265.0,0.09,-0.03619,2e-05,5.49254]
[1776857754640,53.25,78265.0,0.09,-0.03619,2e-05,5.49254]
[1776857754649,53.25,78265.0,0.09,-0.03619,2e-05,5.49254]
[1776857755206,53.25,78260.32,0.09,-0.03629,2e-05,5.50484]
[1776857760240,53.25,78252.49,0.09,-0.03646,2e-05,5.52559]
[1776857763256,53.25,78242.29,0.09,-0.03669,2e-05,5.55242]
[1776857769314,53.25,78235.09,0.09,-0.03684,2e-05,5.57111]
[1776857773366,53.25,78232.41,0.09,-0.0369,2e-05,5.578]
[1776857778377,53.25,78226.93,0.09,-0.03702,2e-05,5.59207]
[1776857783239,53.25,78220.64,0.09,-0.03715,2e-05,5.6083]
[1776857783249,53.25,78220.64,0.09,-0.03715,2e-05,5.6083]
[1776857783267,53.25,78214.18,0.09,-0.03729,2e-05,5.62531]
[1776857784467,53.25,78192.77,0.09,-0.03777,2e-05,5.68199]
[1776857786516,53.25,78192.77,0.09,-0.03777,2e-05,5.68199]
[1776857791514,53.24,78184.42,0.09,-0.03794,2e-05,5.70281]
[1776857791742,53.24,78191.41,0.09,-0.03777,2e-05,5.68101]
[1776857796925,53.24,78199.37,0.09,-0.03758,2e-05,5.65896]
[1776857797020,53.24,78187.45,0.09,-0.03785,2e-05,5.69056]
[1776857799263,53.24,78187.45,0.09,-0.03784,2e-05,5.69032]
[1776857799301,53.24,78189.89,0.09,-0.03779,2e-05,5.68354]
[1776857804569,53.23,78191.49,0.09,-0.03774,2e-05,5.67805]
[1776857809603,53.23,78192.4,0.09,-0.03771,2e-05,5.67465]
[1776857814641,53.23,78190.64,0.09,-0.03774,2e-05,5.6784]
[1776857819676,53.22,78191.12,0.09,-0.03773,2e-05,5.6762]
[1776857824712,53.22,78184.19,0.09,-0.03787,2e-05,5.69383]
[1776857829748,53.22,78190.84,0.09,-0.03772,2e-05,5.67517]
[1776857834291,53.22,78183.1,0.09,-0.03789,2e-05,5.69535]
[1776857834375,53.22,78182.73,0.09,-0.03789,2e-05,5.69614]
[1776857835893,53.22,78182.73,0.09,-0.03789,2e-05,5.69594]
[1776857835915,53.21,78181.93,0.09,-0.03791,2e-05,5.69788]
[1776857841339,53.21,78179.98,0.09,-0.03795,2e-05,5.70225]
[1776857842222,53.21,78181.66,0.09,-0.03791,2e-05,5.69753]
[1776857847875,53.21,78182.26,0.09,-0.03788,2e-05,5.69442]
[1776857853284,53.2,78192.24,0.09,-0.03762,2e-05,5.66309]
[1776857858951,53.19,78187.43,0.09,-0.0377,2e-05,5.67236]
[1776857863987,53.18,78189.31,0.09,-0.03764,2e-05,5.66437]
[1776857869022,53.17,78196.95,0.09,-0.03744,2e-05,5.64111]
[1776857869615,53.17,78196.95,0.09,-0.03744,2e-05,5.64111]
[1776857870572,53.17,78201.73,0.09,-0.03733,2e-05,5.62782]
[1776857871755,53.17,78213.63,0.09,-0.03706,2e-05,5.59569]
[1776857872043,53.17,78216.79,0.09,-0.03699,2e-05,5.58683]
[1776857877078,53.16,78223.13,0.09,-0.03683,2e-05,5.56774]
[1776857877771,53.16,78223.13,0.09,-0.03683,2e-05,5.56774]
[1776857883497,53.15,78225.79,0.09,-0.03675,2e-05,5.55809]
[1776857889165,53.14,78231.77,0.09,-0.0366,2e-05,5.53988]
[1776857894200,53.14,78233.69,0.09,-0.03655,2e-05,5.53292]
[1776857895723,53.14,78227.56,0.09,-0.03668,2e-05,5.54868]
[1776857896214,53.14,78226.41,0.09,-0.0367,2e-05,5.5513]
[1776857898261,53.14,78223.19,0.09,-0.03677,2e-05,5.55938]
[1776857899307,53.13,78222.9,0.09,-0.03677,2e-05,5.55972]
[1776857899408,53.13,78222.29,0.09,-0.03678,2e-05,5.5609]
[1776857904087,53.13,78223.45,0.09,-0.03674,2e-05,5.55611]
[1776857904269,53.13,78223.35,0.09,-0.03674,2e-05,5.55594]
[1776857909306,53.12,78225.27,0.09,-0.03668,2e-05,5.54875]
[1776857912328,53.12,78237.46,0.09,-0.03639,2e-05,5.51266]
[1776857912714,53.12,78237.46,0.09,-0.03639,2e-05,5.51266]
[1776857913860,53.11,78237.54,0.09,-0.03638,2e-05,5.51208]
[1776857914340,53.11,78240.92,0.09,-0.0363,2e-05,5.50285]
[1776857919376,53.11,78234.07,0.09,-0.03644,2e-05,5.51902]
[1776857924411,53.1,78236.47,0.09,-0.03637,2e-05,5.51095]
[1776857929448,53.1,78236.11,0.09,-0.03637,2e-05,5.51015]
[1776857931724,53.09,78234.9,0.09,-0.03639,2e-05,5.5126]
[1776857932467,53.09,78233.28,0.09,-0.03642,2e-05,5.51649]
[1776857935245,53.09,78233.75,0.09,-0.0364,2e-05,5.51451]
[1776857936440,53.09,78235.43,0.09,-0.03636,2e-05,5.50972]
[1776857936495,53.09,78237.31,0.09,-0.03632,2e-05,5.50441]
[1776857941534,53.08,78245.89,0.09,-0.03612,2e-05,5.48021]
[1776857942580,53.08,78246.6,0.09,-0.0361,2e-05,5.47802]
[1776857944610,53.08,78250.21,0.09,-0.03602,2e-05,5.46762]
[1776857950594,53.07,78241.47,0.09,-0.03619,2e-05,5.48838]
[1776857955633,53.07,78241.34,0.09,-0.03618,2e-05,5.48689]
[1776857957071,53.07,78241.34,0.09,-0.03618,2e-05,5.48689]
[1776857957094,53.07,78242.24,0.09,-0.03615,2e-05,5.48417]
[1776857958333,53.07,78242.24,0.09,-0.03615,2e-05,5.48417]
[1776857959271,53.07,78239.46,0.09,-0.03621,2e-05,5.49109]
[1776857961332,53.06,78238.88,0.09,-0.03622,2e-05,5.49184]
[1776857961404,53.06,78238.88,0.09,-0.03622,2e-05,5.49184]
[1776857961503,53.06,78242.62,0.09,-0.03613,2e-05,5.48167]
[1776857964834,53.06,78251.38,0.09,-0.03594,2e-05,5.45773]
[1776857970242,53.05,78248.43,0.09,-0.03599,2e-05,5.46372]
[1776857975769,53.05,78240.78,0.09,-0.03611,2e-05,5.47842]
[1776857980804,53.04,78238.18,0.09,-0.03615,2e-05,5.48337]
[1776857986847,53.03,78238.91,0.09,-0.03612,2e-05,5.47925]
[1776857991939,53.03,78237.61,0.09,-0.03614,2e-05,5.48116]
[1776857992107,53.03,78237.61,0.09,-0.03614,2e-05,5.48116]
[1776857992204,53.03,78236.73,0.09,-0.03615,2e-05,5.4831]
[1776857997923,53.02,78237.73,0.09,-0.03611,2e-05,5.47826]
[1776858003227,53.02,78236.54,0.09,-0.03613,2e-05,5.47992]
[1776858003353,53.01,78223.55,0.09,-0.03641,2e-05,5.51364]
[1776858004343,53.01,78204.9,0.09,-0.03681,2e-05,5.56247]
[1776858006262,53.01,78203.2,0.09,-0.03685,2e-05,5.56699]
[1776858006624,53.01,78201.98,0.09,-0.03688,2e-05,5.57017]
[1776858012021,53.01,78194.38,0.09,-0.03703,2e-05,5.58817]
[1776858017536,53.0,78189.15,0.09,-0.03713,2e-05,5.60043]
[1776858023101,53.0,78190.05,0.09,-0.03709,2e-05,5.59607]
[1776858028134,52.99,78194.9,0.09,-0.03696,2e-05,5.58064]
[1776858031686,52.99,78197.67,0.09,-0.0369,2e-05,5.57323]
[1776858036727,52.98,78200.51,0.09,-0.03682,2e-05,5.56191]
[1776858046266,52.98,78205.55,0.09,-0.03668,2e-05,5.54546]
[1776858051301,52.97,78208.25,0.09,-0.0366,2e-05,5.53644]
[1776858056335,52.96,78203.47,0.09,-0.0367,2e-05,5.54725]
[1776858061370,52.96,78199.57,0.09,-0.03677,2e-05,5.55574]
[1776858066406,52.95,78212.38,0.09,-0.03647,2e-05,5.52022]
[1776858071441,52.95,78208.97,0.09,-0.03653,2e-05,5.52761]
[1776858076476,52.94,78203.19,0.09,-0.03665,2e-05,5.54117]
[1776858081512,52.94,78202.26,0.09,-0.03665,2e-05,5.54189]
[1776858086547,52.93,78200.24,0.09,-0.03668,2e-05,5.54553]
[1776858091583,52.93,78195.21,0.09,-0.03676,2e-05,5.55431]
[1776858096617,52.92,78196.34,0.09,-0.03672,2e-05,5.5496]
[1776858101652,52.92,78194.9,0.09,-0.03674,2e-05,5.55177]
[1776858106688,52.91,78194.86,0.09,-0.03673,2e-05,5.55017]
[1776858111740,52.91,78205.71,0.09,-0.03648,2e-05,5.5197]
[1776858116775,52.9,78207.65,0.09,-0.03642,2e-05,5.51317]
[1776858119545,52.9,78208.22,0.09,-0.03641,2e-05,5.5111]
[1776858123824,52.9,78226.11,0.09,-0.03601,2e-05,5.46284]
[1776858127496,52.9,78231.92,0.09,-0.03588,2e-05,5.44722]
[1776858128691,52.89,78233.87,0.09,-0.03583,2e-05,5.44195]
[1776858128790,52.89,78233.25,0.09,-0.03584,2e-05,5.44321]
[1776858134261,52.89,78236.49,0.09,-0.03577,2e-05,5.43422]
[1776858134359,52.89,78236.64,0.09,-0.03576,2e-05,5.43348]
[1776858135649,52.89,78236.64,0.09,-0.03576,2e-05,5.43348]
[1776858135744,52.89,78203.33,0.09,-0.03649,2e-05,5.52093]
[1776858136197,52.89,78183.72,0.09,-0.03692,2e-05,5.57268]
[1776858138688,52.89,78184.21,0.09,-0.03691,2e-05,5.57194]
[1776858138788,52.89,78211.33,0.09,-0.03632,2e-05,5.50047]
[1776858141412,52.89,78211.22,0.09,-0.03632,2e-05,5.50048]
[1776858142177,52.89,78213.16,0.09,-0.03627,2e-05,5.49509]
[1776858144986,52.89,78218.55,0.09,-0.03615,2e-05,5.48015]
[1776858145201,52.89,78218.55,0.09,-0.03615,2e-05,5.48015]
[1776858145487,52.89,78218.55,0.09,-0.03615,2e-05,5.48015]
[1776858150586,52.88,78216.83,0.09,-0.03618,2e-05,5.48334]
[1776858158067,52.88,78206.06,0.09,-0.03637,2e-05,5.50619]
[1776858163103,52.87,78195.76,0.09,-0.03659,2e-05,5.53184]
[1776858168137,52.87,78195.27,0.09,-0.03659,2e-05,5.53276]
[1776858173172,52.87,78200.71,0.09,-0.03646,2e-05,5.51676]
[1776858178208,52.86,78205.37,0.09,-0.03635,2e-05,5.50298]
[1776858183243,52.86,78203.67,0.09,-0.03637,2e-05,5.50604]
[1776858188279,52.85,78201.91,0.09,-0.0364,2e-05,5.50928]
[1776858193314,52.85,78200.32,0.09,-0.03642,2e-05,5.51207]
[1776858198348,52.84,78187.39,0.09,-0.03669,2e-05,5.54471]
[1776858203383,52.84,78190.97,0.09,-0.0366,2e-05,5.53357]
[1776858208418,52.83,78189.64,0.09,-0.03662,2e-05,5.53548]
[1776858213453,52.83,78189.36,0.09,-0.03659,2e-05,5.53183]
[1776858218489,52.82,78189.14,0.09,-0.03659,2e-05,5.53082]
[1776858223610,52.82,78182.48,0.09,-0.03672,2e-05,5.54719]
[1776858229572,52.81,78169.85,0.09,-0.03698,2e-05,5.57796]
[1776858234609,52.81,78172.92,0.09,-0.0369,2e-05,5.56779]
[1776858239646,52.8,78177.34,0.09,-0.03678,2e-05,5.5542]
[1776858244679,52.79,78176.01,0.09,-0.0368,2e-05,5.55587]
[1776858249715,52.79,78179.62,0.09,-0.0367,2e-05,5.54445]
[1776858254749,52.78,78186.3,0.09,-0.03654,2e-05,5.52495]
[1776858259784,52.78,78185.62,0.09,-0.03654,2e-05,5.52512]
[1776858264819,52.77,78186.73,0.09,-0.0365,2e-05,5.52052]
[1776858269854,52.77,78188.87,0.09,-0.03645,2e-05,5.51325]
[1776858274889,52.76,78196.01,0.09,-0.03626,2e-05,5.49005]
[1776858279924,52.76,78199.69,0.09,-0.03617,2e-05,5.47907]
[1776858284963,52.76,78197.63,0.09,-0.0362,2e-05,5.48322]
[1776858289994,52.75,78195.3,0.09,-0.03624,2e-05,5.48807]
[1776858295032,52.75,78195.05,0.09,-0.03624,2e-05,5.48745]
[1776858300068,52.74,78193.49,0.09,-0.03626,2e-05,5.49004]
[1776858305102,52.74,78197.23,0.09,-0.03617,2e-05,5.47899]
[1776858310211,52.74,78197.37,0.09,-0.03616,2e-05,5.47772]
[1776858316665,52.73,78201.52,0.09,-0.03606,2e-05,5.46536]
[1776858322221,52.73,78211.52,0.09,-0.03583,2e-05,5.43806]
[1776858327257,52.73,78218.67,0.09,-0.03567,2e-05,5.41856]
[1776858332291,52.72,78217.16,0.09,-0.03568,2e-05,5.41899]
[1776858337328,52.72,78219.62,0.09,-0.03562,2e-05,5.4118]
[1776858342344,52.72,78232.25,0.09,-0.03535,2e-05,5.3783]
[1776858344136,52.72,78238.02,0.09,-0.03522,2e-05,5.3631]
[1776858345307,52.72,78238.64,0.09,-0.03521,2e-05,5.36143]
[1776858345408,52.72,78235.35,0.09,-0.03528,2e-05,5.36992]
[1776858350423,52.72,78234.12,0.09,-0.0353,2e-05,5.3728]
[1776858355458,52.72,78233.68,0.09,-0.03531,2e-05,5.3736]
[1776858360493,52.72,78237.69,0.09,-0.03522,2e-05,5.36285]
[1776858365507,52.71,78239.63,0.09,-0.03518,2e-05,5.35757]
[1776858368722,52.71,78241.21,0.09,-0.03514,2e-05,5.35329]
[1776858368786,52.71,78257.62,0.09,-0.03479,2e-05,5.31079]
[1776858370906,52.71,78257.62,0.09,-0.03479,2e-05,5.31073]
[1776858370959,52.72,78265.64,0.09,-0.03463,2e-05,5.29053]
[1776858376610,52.72,78267.92,0.09,-0.03458,2e-05,5.28537]
[1776858381643,52.72,78266.92,0.09,-0.03461,2e-05,5.2883]
[1776858384661,52.72,78281.86,0.09,-0.0343,2e-05,5.25026]
[1776858389697,52.72,78287.74,0.09,-0.03418,2e-05,5.23596]
[1776858394732,52.72,78282.88,0.09,-0.03427,2e-05,5.24655]
[1776858399772,52.73,78277.57,0.09,-0.03439,2e-05,5.26093]
[1776858404813,52.73,78288.65,0.09,-0.03416,2e-05,5.23344]
[1776858409849,52.73,78281.9,0.09,-0.03431,2e-05,5.25154]
[1776858414885,52.73,78285.33,0.09,-0.03425,2e-05,5.24355]
[1776858419919,52.74,78289.54,0.09,-0.03417,2e-05,5.23364]
[1776858424957,52.74,78286.49,0.09,-0.03424,2e-05,5.24231]
[1776858428986,52.74,78268.52,0.09,-0.03462,2e-05,5.28888]
[1776858434025,52.74,78256.84,0.09,-0.03487,2e-05,5.31925]
[1776858439073,52.74,78263.78,0.09,-0.03472,2e-05,5.30154]
[1776858441075,52.74,78247.08,0.09,-0.03507,2e-05,5.34475]
[1776858446110,52.74,78241.65,0.09,-0.03519,2e-05,5.35865]
[1776858451144,52.74,78234.48,0.09,-0.03532,2e-05,5.3743]
[1776858456179,52.74,78236.12,0.09,-0.03528,2e-05,5.36965]
[1776858461214,52.74,78239.65,0.09,-0.03521,2e-05,5.36]
[1776858466249,52.74,78239.51,0.09,-0.0352,2e-05,5.35991]
[1776858471284,52.74,78241.19,0.09,-0.03517,2e-05,5.35506]
[1776858475837,52.74,78243.42,0.09,-0.03512,2e-05,5.34899]
[1776858475938,52.74,78236.02,0.09,-0.03527,2e-05,5.36809]
[1776858477391,52.74,78236.02,0.09,-0.03527,2e-05,5.36796]
[1776858478550,52.73,78237.71,0.09,-0.03523,2e-05,5.36343]
[1776858478639,52.73,78237.91,0.09,-0.03523,2e-05,5.36279]
[1776858484419,52.73,78237.85,0.09,-0.03523,2e-05,5.36237]
[1776858491426,52.73,78235.35,0.09,-0.03527,2e-05,5.368]
[1776858496461,52.73,78238.09,0.09,-0.03521,2e-05,5.36044]
[1776858501497,52.73,78227.36,0.09,-0.03544,2e-05,5.3878]
[1776858506531,52.72,78225.1,0.09,-0.03548,2e-05,5.39302]
[1776858511565,52.72,78222.35,0.09,-0.03552,2e-05,5.39676]
[1776858516601,52.72,78233.07,0.09,-0.03528,2e-05,5.36798]
[1776858521636,52.72,78219.62,0.09,-0.03556,2e-05,5.40245]
[1776858526671,52.72,78228.0,0.09,-0.03538,2e-05,5.37998]
[1776858531705,52.71,78239.86,0.09,-0.03511,2e-05,5.34756]
[1776858536741,52.71,78243.25,0.09,-0.03503,2e-05,5.33729]
[1776858541776,52.7,78245.86,0.09,-0.03496,2e-05,5.32906]
[1776858545485,52.7,78257.47,0.09,-0.03471,2e-05,5.29823]
[1776858545826,52.7,78287.52,0.09,-0.03408,2e-05,5.22094]
[1776858548397,52.7,78286.28,0.09,-0.0341,2e-05,5.2242]
[1776858548832,52.7,78286.28,0.09,-0.03411,2e-05,5.22454]
[1776858551853,52.7,78271.03,0.09,-0.03442,2e-05,5.26362]
[1776858556888,52.7,78280.54,0.09,-0.03422,2e-05,5.23848]
[1776858561923,52.7,78280.23,0.09,-0.03422,2e-05,5.23871]
[1776858566958,52.69,78278.87,0.09,-0.03425,2e-05,5.24164]
[1776858571995,52.69,78279.15,0.09,-0.03422,2e-05,5.23767]
[1776858574582,52.69,78292.04,0.09,-0.03395,2e-05,5.20465]
[1776858575017,52.69,78291.47,0.09,-0.03396,2e-05,5.20606]
[1776858580052,52.69,78293.87,0.09,-0.03391,2e-05,5.19977]
[1776858585086,52.69,78295.24,0.09,-0.03388,2e-05,5.1961]
[1776858591128,52.69,78296.71,0.09,-0.03385,2e-05,5.19218]
[1776858596163,52.69,78302.82,0.09,-0.03372,2e-05,5.17652]
[1776858601204,52.69,78301.59,0.09,-0.03375,2e-05,5.17955]
[1776858602994,52.69,78289.08,0.09,-0.034,2e-05,5.21132]
[1776858603217,52.69,78289.08,0.09,-0.034,2e-05,5.21128]
[1776858608254,52.69,78286.59,0.09,-0.03405,2e-05,5.21723]
[1776858613289,52.69,78275.18,0.09,-0.03429,2e-05,5.24582]
[1776858618322,52.68,78270.33,0.09,-0.03438,2e-05,5.25754]
[1776858623357,52.68,78264.33,0.09,-0.0345,2e-05,5.2722]
[1776858628994,52.68,78264.55,0.09,-0.03449,2e-05,5.2707]
[1776858633430,52.68,78279.74,0.09,-0.03415,2e-05,5.22856]
[1776858639069,52.68,78261.44,0.09,-0.03453,2e-05,5.27478]
[1776858643923,52.67,78272.06,0.09,-0.0343,2e-05,5.24703]
[1776858643970,52.67,78258.6,0.09,-0.03458,2e-05,5.28147]
[1776858646785,52.67,78245.92,0.09,-0.03485,2e-05,5.31421]
[1776858646884,52.67,78246.81,0.09,-0.03483,2e-05,5.31213]
[1776858652564,52.67,78244.55,0.09,-0.03488,2e-05,5.3175]
[1776858657597,52.67,78238.14,0.09,-0.03501,2e-05,5.33291]
[1776858662633,52.67,78239.37,0.09,-0.03497,2e-05,5.32839]
[1776858667668,52.66,78245.31,0.09,-0.03483,2e-05,5.31179]
[1776858672702,52.66,78242.36,0.09,-0.03489,2e-05,5.31816]
[1776858677745,52.65,78243.08,0.09,-0.03486,2e-05,5.315]
[1776858682861,52.65,78244.61,0.09,-0.03482,2e-05,5.31]
[1776858688815,52.64,78245.0,0.09,-0.0348,2e-05,5.30719]
[1776858693850,52.64,78252.06,0.09,-0.03462,2e-05,5.28496]
[1776858698885,52.64,78252.83,0.09,-0.03459,2e-05,5.28183]
[1776858703920,52.63,78252.96,0.09,-0.03458,2e-05,5.28037]
[1776858708955,52.63,78251.26,0.09,-0.03461,2e-05,5.2836]
[1776858714997,52.63,78259.63,0.09,-0.03442,2e-05,5.26082]
[1776858717150,52.62,78278.24,0.09,-0.03403,2e-05,5.2128]
[1776858717736,52.62,78278.24,0.09,-0.03403,2e-05,5.2128]
[1776858718023,52.62,78278.24,0.09,-0.03403,2e-05,5.21265]
[1776858719113,52.62,78278.24,0.09,-0.03403,2e-05,5.21265]
[1776858719126,52.62,78285.25,0.09,-0.03388,2e-05,5.19468]
[1776858720198,52.62,78285.25,0.09,-0.03388,2e-05,5.19468]
[1776858720223,52.62,78285.25,0.09,-0.03388,2e-05,5.19468]
[1776858720291,52.63,78289.67,0.09,-0.0338,2e-05,5.18377]
[1776858721279,52.63,78289.67,0.09,-0.0338,2e-05,5.18377]
[1776858721374,52.63,78284.79,0.09,-0.0339,2e-05,5.19655]
[1776858727219,52.63,78282.49,0.09,-0.03395,2e-05,5.20251]
[1776858730225,52.63,78277.25,0.09,-0.03406,2e-05,5.21566]
[1776858730320,52.63,78276.24,0.09,-0.03408,2e-05,5.21816]
[1776858731530,52.63,78275.69,0.09,-0.03409,2e-05,5.21948]
[1776858732304,52.63,78275.69,0.09,-0.03409,2e-05,5.21948]
[1776858741245,52.62,78273.52,0.09,-0.03412,2e-05,5.2242]
[1776858741295,52.62,78274.22,0.09,-0.03411,2e-05,5.22233]
[1776858744035,52.62,78276.74,0.09,-0.03406,2e-05,5.21574]
[1776858744212,52.62,78277.42,0.09,-0.03404,2e-05,5.21394]
[1776858744956,52.62,78277.42,0.09,-0.03404,2e-05,5.21394]
[1776858745220,52.62,78276.74,0.09,-0.03405,2e-05,5.21562]
[1776858747690,52.62,78275.31,0.09,-0.03408,2e-05,5.21915]
[1776858748243,52.62,78275.79,0.09,-0.03407,2e-05,5.21786]
[1776858752866,52.62,78272.89,0.09,-0.03411,2e-05,5.22227]
[1776858753279,52.62,78273.43,0.09,-0.0341,2e-05,5.22083]
[1776858754191,52.62,78273.43,0.09,-0.0341,2e-05,5.22083]
[1776858754283,52.62,78281.85,0.09,-0.03393,2e-05,5.19928]
[1776858756620,52.62,78285.55,0.09,-0.03385,2e-05,5.18982]
[1776858757304,52.62,78285.25,0.09,-0.03386,2e-05,5.19057]
[1776858762338,52.62,78296.4,0.09,-0.03363,2e-05,5.16233]
[1776858767373,52.62,78295.28,0.09,-0.03365,2e-05,5.16525]
[1776858772409,52.62,78305.15,0.09,-0.03345,2e-05,5.14035]
[1776858777443,52.62,78302.94,0.09,-0.0335,2e-05,5.14613]
[1776858782478,52.62,78303.87,0.09,-0.03348,2e-05,5.14399]
[1776858787513,52.62,78306.98,0.09,-0.03342,2e-05,5.13639]
[1776858792718,52.62,78304.89,0.09,-0.03346,2e-05,5.14189]
[1776858796702,52.62,78298.58,0.09,-0.03359,2e-05,5.15803]
[1776858796787,52.62,78289.6,0.09,-0.03378,2e-05,5.18083]
[1776858800202,52.62,78273.75,0.09,-0.0341,2e-05,5.22106]
[1776858805639,52.62,78266.8,0.09,-0.03425,2e-05,5.23831]
[1776858810680,52.62,78269.48,0.09,-0.03419,2e-05,5.23097]
[1776858815716,52.62,78265.44,0.09,-0.03425,2e-05,5.23816]
[1776858820751,52.62,78266.56,0.09,-0.03422,2e-05,5.23489]
[1776858825786,52.62,78262.74,0.09,-0.0343,2e-05,5.24422]
[1776858830821,52.61,78268.9,0.09,-0.03417,2e-05,5.22803]
[1776858835857,52.61,78269.89,0.09,-0.03414,2e-05,5.22521]
[1776858840891,52.61,78267.68,0.09,-0.03419,2e-05,5.23058]
[1776858845926,52.61,78271.85,0.09,-0.0341,2e-05,5.21967]
[1776858850961,52.61,78264.46,0.09,-0.03425,2e-05,5.23835]
[1776858855997,52.61,78259.62,0.09,-0.03435,2e-05,5.25029]
[1776858861030,52.61,78275.04,0.09,-0.03402,2e-05,5.21042]
[1776858866066,52.61,78278.49,0.09,-0.03395,2e-05,5.20153]
[1776858871104,52.61,78273.16,0.09,-0.03405,2e-05,5.21226]
[1776858876136,52.61,78267.43,0.09,-0.03416,2e-05,5.22671]
[1776858881177,52.61,78270.74,0.09,-0.03409,2e-05,5.21804]
[1776858886211,52.61,78269.66,0.09,-0.03412,2e-05,5.22163]
[1776858891245,52.61,78265.22,0.09,-0.03422,2e-05,5.23397]
[1776858896280,52.62,78264.18,0.09,-0.03425,2e-05,5.23758]
[1776858901315,52.62,78263.73,0.09,-0.03427,2e-05,5.23969]
[1776858906350,52.62,78258.96,0.09,-0.03438,2e-05,5.25286]
[1776858907012,52.62,78258.96,0.09,-0.03438,2e-05,5.25286]
[1776858907068,52.62,78258.96,0.09,-0.03438,2e-05,5.25286]
[1776858907609,52.62,78258.96,0.09,-0.03438,2e-05,5.25286]
[1776858907357,52.62,78259.65,0.09,-0.03436,2e-05,5.25125]
[1776858908363,52.62,78259.87,0.09,-0.03436,2e-05,5.25086]
[1776858908693,52.62,78259.87,0.09,-0.03436,2e-05,5.25086]
[1776858909372,52.62,78259.74,0.09,-0.03436,2e-05,5.25136]
[1776858914405,52.63,78258.85,0.09,-0.03439,2e-05,5.25448]
[1776858919441,52.63,78260.3,0.09,-0.03436,2e-05,5.2515]
[1776858924476,52.63,78261.07,0.09,-0.03435,2e-05,5.25021]
[1776858929513,52.63,78263.12,0.09,-0.03432,2e-05,5.24558]
[1776858934550,52.63,78263.36,0.09,-0.0343,2e-05,5.2429]
[1776858939585,52.64,78261.23,0.09,-0.03435,2e-05,5.24901]
[1776858944619,52.64,78263.91,0.09,-0.0343,2e-05,5.24277]
[1776858949655,52.64,78261.56,0.09,-0.03435,2e-05,5.24946]
[1776858951668,52.64,78276.9,0.09,-0.03403,2e-05,5.21048]
[1776858956706,52.64,78280.2,0.09,-0.03397,2e-05,5.2031]
[1776858961743,52.65,78278.11,0.09,-0.03403,2e-05,5.20973]
[1776858966777,52.65,78266.14,0.09,-0.03428,2e-05,5.24106]
[1776858971812,52.65,78274.21,0.09,-0.03412,2e-05,5.22135]
[1776858977855,52.66,78274.79,0.09,-0.03412,2e-05,5.2208]
[1776858982889,52.66,78278.88,0.09,-0.03404,2e-05,5.21113]
[1776858987924,52.66,78279.72,0.09,-0.03403,2e-05,5.20981]
[1776858992959,52.66,78284.14,0.09,-0.03393,2e-05,5.19672]
[1776858997994,52.67,78277.33,0.09,-0.03407,2e-05,5.21491]
[1776859003032,52.67,78275.92,0.09,-0.03411,2e-05,5.21923]
[1776859008067,52.67,78258.68,0.09,-0.03448,2e-05,5.26403]
[1776859013102,52.67,78258.05,0.09,-0.03449,2e-05,5.26594]
[1776859018138,52.67,78257.31,0.09,-0.03451,2e-05,5.26816]
[1776859023731,52.67,78258.07,0.09,-0.03449,2e-05,5.26645]
[1776859029213,52.67,78242.2,0.09,-0.03483,2e-05,5.30745]
[1776859034249,52.67,78252.87,0.09,-0.03461,2e-05,5.2801]
[1776859039284,52.67,78257.67,0.09,-0.03451,2e-05,5.26796]
[1776859044453,52.68,78256.25,0.09,-0.03454,2e-05,5.27178]
[1776859050361,52.68,78251.12,0.09,-0.03465,2e-05,5.28535]
[1776859056404,52.68,78249.1,0.09,-0.03468,2e-05,5.28808]
[1776859061438,52.68,78259.02,0.09,-0.03447,2e-05,5.26278]
[1776859066475,52.68,78261.86,0.09,-0.03441,2e-05,5.25589]
[1776859071786,52.68,78258.16,0.09,-0.03449,2e-05,5.26573]
[1776859081578,52.68,78256.6,0.09,-0.03453,2e-05,5.27065]
[1776859086615,52.68,78265.97,0.09,-0.03434,2e-05,5.24704]
[1776859091649,52.69,78266.32,0.09,-0.03434,2e-05,5.24682]
[1776859096683,52.69,78265.15,0.09,-0.03437,2e-05,5.2505]
[1776859102727,52.69,78264.44,0.09,-0.03439,2e-05,5.25312]
[1776859108768,52.69,78265.02,0.09,-0.03438,2e-05,5.25241]
[1776859114810,52.7,78266.31,0.09,-0.03435,2e-05,5.24712]
[1776859119845,52.7,78268.18,0.09,-0.03431,2e-05,5.24296]
[1776859126895,52.7,78269.43,0.09,-0.03429,2e-05,5.24061]
[1776859132530,52.7,78270.72,0.09,-0.03427,2e-05,5.23802]
[1776859137971,52.7,78269.54,0.09,-0.0343,2e-05,5.24172]
[1776859143006,52.71,78270.17,0.09,-0.03429,2e-05,5.24063]
[1776859148043,52.71,78271.99,0.09,-0.03426,2e-05,5.2365]
[1776859153079,52.71,78273.05,0.09,-0.03424,2e-05,5.23434]
[1776859158119,52.71,78273.33,0.09,-0.03424,2e-05,5.23416]
[1776859163155,52.71,78270.46,0.09,-0.0343,2e-05,5.24201]
[1776859168190,52.71,78273.58,0.09,-0.03424,2e-05,5.23455]
[1776859173225,52.72,78273.96,0.09,-0.03422,2e-05,5.23136]
[1776859178260,52.72,78278.14,0.09,-0.03414,2e-05,5.22123]
[1776859183295,52.72,78286.67,0.09,-0.03397,2e-05,5.20014]
[1776859188330,52.72,78289.76,0.09,-0.03391,2e-05,5.19318]
[1776859193364,52.73,78291.19,0.09,-0.03389,2e-05,5.19049]
[1776859198400,52.73,78293.07,0.09,-0.03386,2e-05,5.18668]
[1776859203435,52.73,78302.87,0.09,-0.03366,2e-05,5.16289]
[1776859204632,52.73,78302.87,0.09,-0.03366,2e-05,5.16289]
[1776859205791,52.73,78303.74,0.09,-0.03365,2e-05,5.16092]
[1776859205822,52.73,78303.74,0.09,-0.03365,2e-05,5.16092]
[1776859205907,52.73,78303.74,0.09,-0.03365,2e-05,5.16092]
[1776859206094,52.73,78305.42,0.09,-0.03361,2e-05,5.15691]
[1776859207122,52.73,78305.42,0.09,-0.03362,2e-05,5.15715]
[1776859212500,52.74,78296.43,0.09,-0.03381,2e-05,5.18124]
[1776859217533,52.74,78298.59,0.09,-0.03377,2e-05,5.17668]
[1776859222568,52.74,78293.1,0.09,-0.0339,2e-05,5.19156]
[1776859227603,52.75,78279.47,0.09,-0.03418,2e-05,5.22704]
[1776859232639,52.75,78280.27,0.09,-0.03416,2e-05,5.223]
[1776859237675,52.75,78277.22,0.09,-0.03423,2e-05,5.23154]
[1776859242710,52.75,78274.87,0.09,-0.03428,2e-05,5.23825]
[1776859247744,52.76,78267.21,0.09,-0.03445,2e-05,5.2585]
[1776859252779,52.76,78270.19,0.09,-0.03439,2e-05,5.25145]
[1776859257815,52.76,78270.14,0.09,-0.03439,2e-05,5.2521]
[1776859262850,52.76,78269.21,0.09,-0.03442,2e-05,5.25496]
[1776859266878,52.76,78252.77,0.09,-0.03477,2e-05,5.29749]
[1776859271015,52.76,78243.24,0.09,-0.03497,2e-05,5.32208]
[1776859271912,52.76,78243.28,0.09,-0.03497,2e-05,5.32191]
[1776859274374,52.76,78246.64,0.09,-0.0349,2e-05,5.31403]
[1776859279968,52.77,78253.72,0.09,-0.03477,2e-05,5.29824]
[1776859281901,52.77,78260.44,0.09,-0.03463,2e-05,5.28138]
[1776859282001,52.77,78260.38,0.09,-0.03464,2e-05,5.282]
[1776859287025,52.78,78266.81,0.09,-0.03452,2e-05,5.26785]
[1776859292052,52.79,78268.72,0.09,-0.03449,2e-05,5.26272]
[1776859297087,52.8,78264.62,0.09,-0.03459,2e-05,5.27572]
[1776859298726,52.8,78263.04,0.09,-0.03463,2e-05,5.28027]
[1776859304777,52.81,78267.82,0.09,-0.03455,2e-05,5.27115]
[1776859311778,52.82,78266.27,0.09,-0.03462,2e-05,5.27983]
[1776859313805,52.82,78266.27,0.09,-0.03463,2e-05,5.28041]
[1776859313849,52.83,78264.79,0.09,-0.03466,2e-05,5.2847]
[1776859320250,52.84,78267.89,0.09,-0.03463,2e-05,5.28082]
[1776859322869,52.84,78284.6,0.09,-0.03429,2e-05,5.23926]
[1776859327086,52.85,78285.64,0.09,-0.03428,2e-05,5.23832]
[1776859331133,52.86,78290.0,0.09,-0.03421,2e-05,5.23005]
[1776859337373,52.87,78296.26,0.09,-0.03412,2e-05,5.2181]
[1776859342408,52.88,78305.65,0.09,-0.03395,2e-05,5.19733]
[1776859347439,52.89,78306.17,0.09,-0.03396,2e-05,5.19909]
[1776859352474,52.9,78307.36,0.09,-0.03394,2e-05,5.19643]
[1776859357510,52.91,78309.31,0.09,-0.03393,2e-05,5.19455]
[1776859362546,52.92,78314.18,0.09,-0.03385,2e-05,5.18536]
[1776859367580,52.93,78315.21,0.09,-0.03385,2e-05,5.18591]
[1776859372615,52.94,78312.62,0.09,-0.03393,2e-05,5.19553]
[1776859377854,52.94,78313.83,0.09,-0.03393,2e-05,5.19489]
[1776859382686,52.96,78331.32,0.09,-0.0336,2e-05,5.15438]
[1776859387719,52.97,78341.45,0.09,-0.03342,2e-05,5.13227]
[1776859392730,52.98,78342.73,0.09,-0.03341,2e-05,5.13187]
[1776859398796,52.99,78338.02,0.09,-0.03355,2e-05,5.14853]
[1776859403833,53.0,78332.78,0.09,-0.03368,2e-05,5.16503]
[1776859408868,53.01,78326.3,0.09,-0.03384,2e-05,5.18457]
[1776859413904,53.02,78324.21,0.09,-0.03389,2e-05,5.19024]
[1776859418939,53.03,78323.87,0.09,-0.03392,2e-05,5.19418]
[1776859423974,53.04,78327.41,0.09,-0.03387,2e-05,5.1884]
[1776859425709,53.04,78327.1,0.09,-0.03388,2e-05,5.18981]
[1776859426004,53.04,78327.1,0.09,-0.03388,2e-05,5.18981]
[1776859426034,53.04,78325.01,0.09,-0.03393,2e-05,5.19572]
[1776859426800,53.04,78325.01,0.09,-0.03393,2e-05,5.19572]
[1776859427011,53.05,78358.21,0.09,-0.03327,2e-05,5.1137]
[1776859432046,53.06,78352.7,0.09,-0.0334,2e-05,5.1306]
[1776859437083,53.07,78354.7,0.09,-0.03339,2e-05,5.1292]
[1776859442118,53.08,78355.88,0.09,-0.03339,2e-05,5.12986]
[1776859444132,53.09,78340.9,0.09,-0.03371,2e-05,5.16884]
[1776859447153,53.09,78325.69,0.09,-0.03404,2e-05,5.20904]
[1776859450603,53.1,78339.97,0.09,-0.03376,2e-05,5.17476]
[1776859456216,53.11,78344.41,0.09,-0.0337,2e-05,5.16743]
[1776859461251,53.12,78330.29,0.09,-0.03401,2e-05,5.20626]
[1776859466286,53.13,78331.58,0.09,-0.03401,2e-05,5.20601]
[1776859471326,53.14,78328.5,0.09,-0.03408,2e-05,5.21443]
[1776859476358,53.15,78334.77,0.09,-0.03398,2e-05,5.20143]
[1776859481392,53.16,78334.4,0.09,-0.03401,2e-05,5.20516]
[1776859486428,53.17,78345.1,0.09,-0.03381,2e-05,5.18108]
[1776859491462,53.18,78341.98,0.09,-0.0339,2e-05,5.19192]
[1776859496315,53.18,78320.24,0.09,-0.03437,2e-05,5.24922]
[1776859496830,53.18,78320.24,0.09,-0.03437,2e-05,5.24922]
[1776859499435,53.19,78303.57,0.09,-0.03472,2e-05,5.29317]
[1776859506173,53.2,78303.98,0.09,-0.03474,2e-05,5.29459]
[1776859508540,53.2,78304.17,0.09,-0.03474,2e-05,5.29531]
[1776859513626,53.21,78310.57,0.09,-0.03463,2e-05,5.28143]
[1776859518656,53.21,78307.94,0.09,-0.0347,2e-05,5.29024]
[1776859523691,53.22,78309.23,0.09,-0.03469,2e-05,5.28902]
[1776859528727,53.23,78310.64,0.09,-0.03468,2e-05,5.28743]
[1776859533767,53.23,78307.84,0.09,-0.03473,2e-05,5.29379]
[1776859535318,53.23,78282.62,0.09,-0.03527,2e-05,5.35879]
[1776859539809,53.24,78267.63,0.09,-0.0356,2e-05,5.39876]
[1776859542848,53.24,78261.83,0.09,-0.03572,2e-05,5.41418]
[1776859542949,53.24,78260.51,0.09,-0.03575,2e-05,5.41778]
[1776859546832,53.24,78260.3,0.09,-0.03576,2e-05,5.41885]
[1776859546897,53.24,78259.72,0.09,-0.03578,2e-05,5.42053]
[1776859549880,53.24,78243.92,0.09,-0.03612,2e-05,5.46208]
[1776859553329,53.24,78239.15,0.09,-0.03622,2e-05,5.47471]
[1776859553351,53.24,78238.63,0.09,-0.03624,2e-05,5.47614]
[1776859557937,53.24,78222.34,0.09,-0.03659,2e-05,5.51904]
[1776859562972,53.25,78227.14,0.09,-0.0365,2e-05,5.50736]
[1776859568011,53.25,78236.43,0.09,-0.0363,2e-05,5.48329]
[1776859573045,53.25,78246.53,0.09,-0.03608,2e-05,5.45746]
[1776859578080,53.25,78245.21,0.09,-0.03611,2e-05,5.46149]
[1776859583114,53.25,78245.87,0.09,-0.0361,2e-05,5.4603]
[1776859588150,53.26,78250.59,0.09,-0.03601,2e-05,5.44856]
[1776859590119,53.26,78252.3,0.09,-0.03597,2e-05,5.44425]
[1776859590202,53.26,78252.18,0.09,-0.03597,2e-05,5.4447]
[1776859595202,53.26,78262.28,0.09,-0.03575,2e-05,5.41651]
[1776859600235,53.26,78267.99,0.09,-0.03563,2e-05,5.40274]
[1776859605269,53.26,78258.87,0.09,-0.03584,2e-05,5.42733]
[1776859610304,53.27,78272.18,0.09,-0.03556,2e-05,5.3939]
[1776859615341,53.27,78280.62,0.09,-0.03539,2e-05,5.37324]
[1776859620375,53.28,78278.61,0.09,-0.03544,2e-05,5.37975]
[1776859625409,53.28,78271.2,0.09,-0.03561,2e-05,5.40016]
[1776859630447,53.28,78282.1,0.09,-0.03539,2e-05,5.37327]
[1776859635481,53.29,78290.71,0.09,-0.03522,2e-05,5.35299]
[1776859640515,53.29,78291.2,0.09,-0.03522,2e-05,5.35325]
[1776859645550,53.3,78301.1,0.09,-0.03503,2e-05,5.32953]
[1776859650586,53.3,78301.61,0.09,-0.03503,2e-05,5.32996]
[1776859655628,53.31,78299.99,0.09,-0.03506,2e-05,5.33306]
[1776859660663,53.31,78302.33,0.09,-0.03503,2e-05,5.32875]
[1776859665698,53.32,78306.25,0.09,-0.03496,2e-05,5.32046]
[1776859670733,53.33,78305.75,0.09,-0.03498,2e-05,5.32352]
[1776859675768,53.33,78304.01,0.09,-0.03503,2e-05,5.32971]
[1776859680803,53.34,78300.61,0.09,-0.03512,2e-05,5.34014]
[1776859685839,53.34,78303.92,0.09,-0.03506,2e-05,5.33334]
[1776859690873,53.35,78306.04,0.09,-0.03503,2e-05,5.32962]
[1776859695909,53.35,78303.9,0.09,-0.03509,2e-05,5.33682]
[1776859700942,53.36,78305.37,0.09,-0.03507,2e-05,5.33467]
[1776859705978,53.36,78297.13,0.09,-0.03526,2e-05,5.35722]
[1776859711016,53.37,78294.73,0.09,-0.0353,2e-05,5.36205]
[1776859716125,53.37,78296.49,0.09,-0.03528,2e-05,5.35885]
[1776859721158,53.38,78294.87,0.09,-0.03532,2e-05,5.36432]
[1776859726194,53.38,78292.26,0.09,-0.03539,2e-05,5.37226]
[1776859731229,53.38,78293.81,0.09,-0.03536,2e-05,5.36952]
[1776859736265,53.39,78296.69,0.09,-0.03531,2e-05,5.36334]
[1776859741299,53.39,78304.05,0.09,-0.03517,2e-05,5.34582]
[1776859746334,53.39,78292.7,0.09,-0.03542,2e-05,5.37619]
[1776859749282,53.4,78289.6,0.09,-0.03549,2e-05,5.38461]
[1776859749359,53.4,78279.12,0.09,-0.03571,2e-05,5.41185]
[1776859754400,53.4,78281.93,0.09,-0.03566,2e-05,5.40529]
[1776859760437,53.4,78291.33,0.09,-0.03547,2e-05,5.38257]
[1776859765473,53.41,78288.47,0.09,-0.03554,2e-05,5.39103]
[1776859769519,53.41,78290.88,0.09,-0.03549,2e-05,5.38549]
[1776859769530,53.41,78289.83,0.09,-0.03552,2e-05,5.38843]
[1776859774540,53.41,78291.63,0.09,-0.03547,2e-05,5.38221]
[1776859779574,53.42,78297.51,0.09,-0.03536,2e-05,5.36833]
[1776859784610,53.42,78309.08,0.09,-0.03513,2e-05,5.34039]
[1776859790652,53.43,78307.04,0.09,-0.03518,2e-05,5.34743]
[1776859795687,53.43,78311.22,0.09,-0.03511,2e-05,5.33831]
[1776859800722,53.44,78310.09,0.09,-0.03514,2e-05,5.34274]
[1776859805757,53.44,78316.11,0.09,-0.03503,2e-05,5.32891]
[1776859810793,53.45,78321.98,0.09,-0.03492,2e-05,5.31572]
[1776859815828,53.45,78322.99,0.09,-0.03491,2e-05,5.3149]
[1776859820865,53.46,78310.92,0.09,-0.03518,2e-05,5.34735]
[1776859825900,53.46,78312.71,0.09,-0.03515,2e-05,5.34421]
[1776859830934,53.47,78322.7,0.09,-0.03496,2e-05,5.32017]
[1776859835968,53.47,78309.87,0.09,-0.03522,2e-05,5.35181]
[1776859842010,53.48,78312.33,0.09,-0.03518,2e-05,5.34713]
[1776859847045,53.48,78315.63,0.09,-0.03512,2e-05,5.34002]
[1776859852080,53.49,78328.98,0.09,-0.03486,2e-05,5.30754]
[1776859857115,53.49,78316.9,0.09,-0.03512,2e-05,5.33981]
[1776859862150,53.5,78317.19,0.09,-0.03513,2e-05,5.34045]
[1776859867185,53.5,78319.8,0.09,-0.03508,2e-05,5.33523]
[1776859872218,53.5,78315.17,0.09,-0.03519,2e-05,5.3481]
[1776859872251,53.51,78339.82,0.09,-0.03468,2e-05,5.28559]
[1776859877257,53.51,78360.88,0.09,-0.03425,2e-05,5.23417]
[1776859880255,53.51,78361.12,0.09,-0.03426,2e-05,5.23446]
[1776859880283,53.52,78361.12,0.09,-0.03426,2e-05,5.2349]
[1776859885312,53.52,78370.89,0.09,-0.03408,2e-05,5.21272]
[1776859890354,53.53,78382.72,0.09,-0.03386,2e-05,5.1855]
[1776859895388,53.54,78382.9,0.09,-0.03386,2e-05,5.18492]
[1776859896186,53.54,78382.9,0.09,-0.03386,2e-05,5.18492]
[1776859898701,53.54,78383.61,0.09,-0.03385,2e-05,5.18417]
[1776859899416,53.54,78370.53,0.09,-0.03413,2e-05,5.21795]
[1776859903728,53.55,78370.01,0.09,-0.03415,2e-05,5.22056]
[1776859903867,53.55,78371.84,0.09,-0.03411,2e-05,5.21641]
[1776859904480,53.55,78372.88,0.09,-0.0341,2e-05,5.21468]
[1776859909565,53.56,78383.01,0.09,-0.03391,2e-05,5.19116]
[1776859915557,53.57,78389.35,0.09,-0.0338,2e-05,5.17838]
[1776859916542,53.57,78389.35,0.09,-0.0338,2e-05,5.17838]
[1776859917553,53.57,78385.31,0.09,-0.03389,2e-05,5.18897]
[1776859917570,53.57,78384.85,0.09,-0.0339,2e-05,5.19061]
[1776859918553,53.57,78384.85,0.09,-0.0339,2e-05,5.19061]
[1776859918654,53.57,78396.3,0.09,-0.03367,2e-05,5.16252]
[1776859920982,53.58,78396.92,0.09,-0.03367,2e-05,5.16203]
[1776859921600,53.58,78395.13,0.09,-0.03371,2e-05,5.16702]
[1776859926634,53.59,78390.25,0.09,-0.03383,2e-05,5.18173]
[1776859931669,53.59,78377.66,0.09,-0.0341,2e-05,5.2156]
[1776859936704,53.6,78378.74,0.09,-0.0341,2e-05,5.21514]
[1776859941740,53.61,78378.26,0.09,-0.03413,2e-05,5.21858]
[1776859946774,53.62,78378.58,0.09,-0.03414,2e-05,5.22001]
[1776859951809,53.62,78386.95,0.09,-0.03397,2e-05,5.19912]
[1776859956844,53.63,78388.39,0.09,-0.03396,2e-05,5.1979]
[1776859961237,53.64,78402.96,0.09,-0.03368,2e-05,5.1631]
[1776859961314,53.64,78405.38,0.09,-0.03363,2e-05,5.15763]
[1776859962041,53.64,78405.38,0.09,-0.03363,2e-05,5.15763]
[1776859962425,53.64,78405.38,0.09,-0.03363,2e-05,5.15763]
[1776859963875,53.64,78405.29,0.09,-0.03364,2e-05,5.15893]
[1776859963935,53.64,78402.31,0.09,-0.03371,2e-05,5.16687]
[1776859967023,53.65,78402.68,0.09,-0.03371,2e-05,5.167]
[1776859967054,53.65,78402.24,0.09,-0.03372,2e-05,5.16862]
[1776859968105,53.65,78402.24,0.09,-0.03372,2e-05,5.16862]
[1776859968792,53.65,78408.16,0.09,-0.03361,2e-05,5.15443]
[1776859969195,53.65,78408.16,0.09,-0.03361,2e-05,5.15443]
[1776859969237,53.67,78382.86,0.09,-0.03416,2e-05,5.22297]
[1776859975047,53.67,78382.22,0.09,-0.03419,2e-05,5.22668]
[1776859977332,53.68,78382.15,0.09,-0.0342,2e-05,5.22774]
[1776859983038,53.69,78388.0,0.09,-0.03411,2e-05,5.21619]
[1776859988073,53.69,78388.36,0.09,-0.03412,2e-05,5.21753]
[1776859993109,53.7,78382.88,0.09,-0.03425,2e-05,5.23345]
[1776859998143,53.71,78385.56,0.09,-0.03421,2e-05,5.22888]
[1776860000606,53.71,78385.39,0.09,-0.03422,2e-05,5.22974]
[1776860000668,53.71,78396.27,0.09,-0.034,2e-05,5.20295]
[1776860006698,53.72,78408.54,0.09,-0.03377,2e-05,5.17536]
[1776860012241,53.73,78405.98,0.09,-0.03383,2e-05,5.1822]
[1776860017276,53.74,78408.92,0.09,-0.03379,2e-05,5.17761]
[1776860019184,53.74,78412.96,0.09,-0.03372,2e-05,5.16812]
[1776860021306,53.75,78439.2,0.09,-0.0332,2e-05,5.10501]
[1776860026841,53.76,78444.43,0.09,-0.03313,2e-05,5.09554]
[1776860030801,53.76,78438.13,0.09,-0.03327,2e-05,5.11309]
[1776860036489,53.78,78425.54,0.09,-0.03355,2e-05,5.14789]
[1776860042456,53.79,78416.64,0.09,-0.03376,2e-05,5.1741]
[1776860044935,53.79,78414.74,0.09,-0.03381,2e-05,5.17936]
[1776860049091,53.8,78415.89,0.09,-0.0338,2e-05,5.17917]
[1776860054546,53.81,78414.18,0.09,-0.03386,2e-05,5.18655]
[1776860056525,53.81,78406.23,0.09,-0.03403,2e-05,5.20686]
[1776860056609,53.81,78390.31,0.09,-0.03436,2e-05,5.24715]
[1776860059108,53.83,78387.85,0.09,-0.03445,2e-05,5.25813]
[1776860065149,53.83,78392.72,0.09,-0.03437,2e-05,5.24825]
[1776860070410,53.84,78389.63,0.09,-0.03444,2e-05,5.25792]
[1776860074682,53.85,78396.3,0.09,-0.0343,2e-05,5.24029]
[1776860076695,53.85,78416.06,0.09,-0.03391,2e-05,5.19177]
[1776860077800,53.85,78416.06,0.09,-0.03391,2e-05,5.19177]
[1776860077809,53.85,78416.06,0.09,-0.03391,2e-05,5.19177]
[1776860077902,53.85,78419.58,0.09,-0.03384,2e-05,5.18349]
[1776860078098,53.85,78419.58,0.09,-0.03384,2e-05,5.18349]
[1776860081156,53.86,78420.42,0.09,-0.03384,2e-05,5.18283]
[1776860081732,53.86,78418.38,0.09,-0.03388,2e-05,5.18837]
[1776860082573,53.86,78418.38,0.09,-0.03388,2e-05,5.18837]
[1776860082739,53.86,78417.2,0.09,-0.03391,2e-05,5.19177]
[1776860085150,53.86,78416.86,0.09,-0.03392,2e-05,5.19352]
[1776860085759,53.86,78416.72,0.09,-0.03393,2e-05,5.19432]
[1776860090795,53.87,78415.77,0.09,-0.03397,2e-05,5.19888]
[1776860092057,53.87,78415.69,0.09,-0.03397,2e-05,5.19951]
[1776860092810,53.87,78417.49,0.09,-0.03394,2e-05,5.19546]
[1776860097852,53.88,78431.74,0.09,-0.03367,2e-05,5.16248]
[1776860101877,53.89,78413.34,0.09,-0.03406,2e-05,5.21017]
[1776860102046,53.89,78413.34,0.09,-0.03406,2e-05,5.21017]
[1776860102883,53.89,78413.93,0.09,-0.03405,2e-05,5.20914]
[1776860104387,53.89,78402.41,0.09,-0.03429,2e-05,5.23833]
[1776860104898,53.89,78399.57,0.09,-0.03435,2e-05,5.24582]
[1776860106250,53.89,78410.84,0.09,-0.03412,2e-05,5.21803]
[1776860106914,53.89,78414.27,0.09,-0.03405,2e-05,5.2099]
[1776860107029,53.89,78414.27,0.09,-0.03405,2e-05,5.2099]
[1776860107919,53.89,78417.53,0.09,-0.03399,2e-05,5.20222]
[1776860111357,53.9,78415.3,0.09,-0.03405,2e-05,5.2091]
[1776860111948,53.9,78415.24,0.09,-0.03405,2e-05,5.20969]
[1776860115976,53.91,78395.9,0.09,-0.03446,2e-05,5.26003]
[1776860121010,53.91,78399.83,0.09,-0.03439,2e-05,5.25155]
[1776860126045,53.92,78409.31,0.09,-0.03422,2e-05,5.23015]
[1776860131246,53.92,78397.62,0.09,-0.03447,2e-05,5.2608]
[1776860133745,53.93,78413.83,0.09,-0.03413,2e-05,5.21856]
[1776860139553,53.93,78413.58,0.09,-0.03415,2e-05,5.22125]
[1776860145179,53.94,78408.01,0.09,-0.03428,2e-05,5.23791]
[1776860150213,53.95,78408.45,0.09,-0.03429,2e-05,5.23878]
[1776860155248,53.95,78410.6,0.09,-0.03426,2e-05,5.23541]
[1776860160283,53.96,78404.68,0.09,-0.0344,2e-05,5.25214]
[1776860165317,53.97,78400.1,0.09,-0.03451,2e-05,5.26542]
[1776860170353,53.97,78413.54,0.09,-0.03425,2e-05,5.2336]
[1776860175388,53.98,78419.15,0.09,-0.03415,2e-05,5.22175]
[1776860179165,53.98,78420.42,0.09,-0.03413,2e-05,5.21989]
[1776860179417,53.98,78421.39,0.09,-0.03412,2e-05,5.21791]
[1776860184451,53.99,78422.14,0.09,-0.03412,2e-05,5.21826]
[1776860189486,54.0,78424.75,0.09,-0.03409,2e-05,5.21402]
[1776860194521,54.01,78421.41,0.09,-0.03416,2e-05,5.22194]
[1776860199556,54.01,78421.15,0.09,-0.03418,2e-05,5.22487]
[1776860204591,54.02,78427.49,0.09,-0.03407,2e-05,5.21136]
[1776860209626,54.03,78433.8,0.09,-0.03396,2e-05,5.19812]
[1776860214661,54.04,78429.9,0.09,-0.03406,2e-05,5.21019]
[1776860217943,54.04,78430.73,0.09,-0.03405,2e-05,5.20904]
[1776860219719,54.04,78429.6,0.09,-0.03408,2e-05,5.21276]
[1776860219777,54.04,78429.57,0.09,-0.03408,2e-05,5.21328]
[1776860220705,54.04,78429.57,0.09,-0.03408,2e-05,5.21328]
[1776860220737,54.04,78429.17,0.09,-0.03409,2e-05,5.21471]
[1776860225738,54.05,78423.65,0.09,-0.03422,2e-05,5.23061]
[1776860230773,54.06,78435.16,0.09,-0.03401,2e-05,5.20421]
[1776860235807,54.07,78434.41,0.09,-0.03404,2e-05,5.20835]
[1776860240843,54.07,78440.15,0.09,-0.03394,2e-05,5.19648]
[1776860245878,54.08,78435.88,0.09,-0.03405,2e-05,5.20943]
[1776860250912,54.09,78434.28,0.09,-0.0341,2e-05,5.21553]
[1776860254620,54.09,78439.57,0.09,-0.03399,2e-05,5.20106]
[1776860254969,54.1,78470.03,0.09,-0.03338,2e-05,5.12701]
[1776860260000,54.1,78457.57,0.09,-0.03364,2e-05,5.15846]
[1776860262015,54.1,78439.9,0.09,-0.034,2e-05,5.20315]
[1776860263076,54.1,78439.9,0.09,-0.034,2e-05,5.20315]
[1776860263138,54.1,78422.8,0.09,-0.03435,2e-05,5.24613]
[1776860265039,54.11,78393.1,0.09,-0.03497,2e-05,5.32142]
[1776860266053,54.11,78373.84,0.09,-0.03537,2e-05,5.37035]
[1776860267050,54.11,78354.65,0.09,-0.03578,2e-05,5.41934]
[1776860269066,54.11,78338.03,0.09,-0.03613,2e-05,5.46202]
[1776860274104,54.11,78349.65,0.09,-0.03589,2e-05,5.43265]
[1776860279140,54.11,78359.27,0.09,-0.03569,2e-05,5.4087]
[1776860284178,54.11,78364.13,0.09,-0.03559,2e-05,5.39695]
[1776860285185,54.11,78381.32,0.09,-0.03524,2e-05,5.35373]
[1776860290220,54.12,78387.83,0.09,-0.03511,2e-05,5.3383]
[1776860292239,54.12,78370.74,0.09,-0.03547,2e-05,5.3822]
[1776860297269,54.12,78371.23,0.09,-0.03547,2e-05,5.38165]
[1776860302304,54.12,78372.3,0.09,-0.03545,2e-05,5.37983]
[1776860307792,54.13,78380.66,0.09,-0.03528,2e-05,5.35941]
[1776860313383,54.13,78390.08,0.09,-0.03508,2e-05,5.33422]
[1776860318900,54.14,78375.61,0.09,-0.03539,2e-05,5.37226]
[1776860324459,54.14,78367.91,0.09,-0.03556,2e-05,5.39259]
[1776860329500,54.14,78372.16,0.09,-0.03548,2e-05,5.38239]
[1776860334530,54.14,78369.14,0.09,-0.03555,2e-05,5.39103]
[1776860336544,54.14,78353.27,0.09,-0.03588,2e-05,5.43168]
[1776860340573,54.15,78370.01,0.09,-0.03554,2e-05,5.38958]
[1776860345607,54.15,78384.53,0.09,-0.03524,2e-05,5.35344]
[1776860350642,54.15,78370.71,0.09,-0.03553,2e-05,5.38957]
[1776860353664,54.15,78354.65,0.09,-0.03588,2e-05,5.43078]
[1776860356684,54.15,78338.71,0.09,-0.03621,2e-05,5.47165]
[1776860361720,54.15,78329.63,0.09,-0.03641,2e-05,5.49492]
[1776860365015,54.15,78322.68,0.09,-0.03656,2e-05,5.51269]
[1776860365112,54.15,78317.74,0.09,-0.03666,2e-05,5.52536]
[1776860369261,54.15,78297.27,0.09,-0.03711,2e-05,5.57869]
[1776860374390,54.15,78289.27,0.09,-0.03727,2e-05,5.59751]
[1776860379848,54.16,78292.03,0.09,-0.03722,2e-05,5.59153]
[1776860383978,54.16,78311.4,0.09,-0.0368,2e-05,5.54183]
[1776860385327,54.16,78311.4,0.09,-0.03681,2e-05,5.54207]
[1776860385888,54.16,78313.34,0.09,-0.03677,2e-05,5.53731]
[1776860387289,54.16,78313.34,0.09,-0.03677,2e-05,5.53731]
[1776860387303,54.16,78316.68,0.09,-0.0367,2e-05,5.5292]
[1776860392937,54.16,78324.93,0.09,-0.03652,2e-05,5.50816]
[1776860395285,54.16,78325.66,0.09,-0.03651,2e-05,5.5062]
[1776860395958,54.16,78324.8,0.09,-0.03652,2e-05,5.50826]
[1776860400993,54.17,78335.67,0.09,-0.0363,2e-05,5.4812]
[1776860406028,54.17,78335.84,0.09,-0.03631,2e-05,5.48252]
[1776860411139,54.18,78335.09,0.09,-0.03634,2e-05,5.48579]
[1776860417108,54.18,78332.45,0.09,-0.03641,2e-05,5.4949]
[1776860418993,54.18,78326.95,0.09,-0.03653,2e-05,5.50934]
[1776860419122,54.18,78328.2,0.09,-0.0365,2e-05,5.50612]
[1776860424156,54.18,78323.41,0.09,-0.0366,2e-05,5.51775]
[1776860425614,54.18,78322.79,0.09,-0.03661,2e-05,5.51923]
[1776860426171,54.18,78321.97,0.09,-0.03663,2e-05,5.52134]
[1776860429190,54.18,78345.14,0.09,-0.03613,2e-05,5.46146]
[1776860431205,54.18,78356.42,0.09,-0.03588,2e-05,5.42987]
[1776860433208,54.18,78357.79,0.09,-0.03585,2e-05,5.42642]
[1776860433308,54.18,78332.24,0.09,-0.03639,2e-05,5.49182]
[1776860434159,54.18,78332.24,0.09,-0.03639,2e-05,5.49182]
[1776860434230,54.18,78333.16,0.09,-0.03637,2e-05,5.4894]
[1776860435104,54.18,78333.16,0.09,-0.03637,2e-05,5.4894]
[1776860435233,54.18,78333.16,0.09,-0.03637,2e-05,5.4894]
[1776860436055,54.18,78333.16,0.09,-0.03637,2e-05,5.4894]
[1776860436367,54.18,78333.16,0.09,-0.03637,2e-05,5.4894]
[1776860436240,54.18,78333.24,0.09,-0.03637,2e-05,5.48907]
[1776860437247,54.18,78335.16,0.09,-0.03633,2e-05,5.48408]
[1776860440602,54.18,78337.13,0.09,-0.03628,2e-05,5.47891]
[1776860441279,54.18,78335.86,0.09,-0.03631,2e-05,5.48206]
[1776860441976,54.18,78335.86,0.09,-0.03631,2e-05,5.48206]
[1776860442287,54.18,78335.18,0.09,-0.03633,2e-05,5.48374]
[1776860445643,54.18,78329.91,0.09,-0.03644,2e-05,5.49704]
[1776860446315,54.18,78330.5,0.09,-0.03642,2e-05,5.49552]
[1776860451350,54.18,78333.75,0.09,-0.03635,2e-05,5.48663]
[1776860456384,54.18,78335.22,0.09,-0.03632,2e-05,5.48251]
[1776860457485,54.18,78330.12,0.09,-0.03642,2e-05,5.49553]
[1776860458398,54.18,78329.29,0.09,-0.03644,2e-05,5.49766]
[1776860459126,54.18,78329.29,0.09,-0.03644,2e-05,5.49766]
[1776860459226,54.17,78329.75,0.09,-0.03643,2e-05,5.49637]
[1776860464453,54.17,78336.59,0.09,-0.03628,2e-05,5.47827]
[1776860466932,54.17,78348.8,0.09,-0.03602,2e-05,5.44689]
[1776860467466,54.17,78338.39,0.09,-0.03624,2e-05,5.47351]
[1776860472496,54.17,78333.74,0.09,-0.03634,2e-05,5.48504]
[1776860472688,54.17,78333.74,0.09,-0.03634,2e-05,5.48504]
[1776860473503,54.17,78334.86,0.09,-0.03631,2e-05,5.4821]
[1776860476194,54.17,78334.15,0.09,-0.03633,2e-05,5.4846]
[1776860476294,54.17,78324.62,0.09,-0.03654,2e-05,5.50912]
[1776860481559,54.17,78316.0,0.09,-0.03672,2e-05,5.53145]
[1776860486595,54.18,78308.75,0.09,-0.03689,2e-05,5.55109]
[1776860491629,54.18,78308.03,0.09,-0.03689,2e-05,5.55128]
[1776860496664,54.18,78307.2,0.09,-0.03692,2e-05,5.55463]
[1776860501699,54.19,78303.89,0.09,-0.037,2e-05,5.56438]
[1776860506734,54.19,78305.06,0.09,-0.03699,2e-05,5.56245]
[1776860511771,54.19,78294.61,0.09,-0.03722,2e-05,5.5905]
[1776860517329,54.2,78294.54,0.09,-0.03723,2e-05,5.59135]
[1776860521838,54.2,78269.25,0.09,-0.03779,2e-05,5.65822]
[1776860526876,54.2,78265.63,0.09,-0.03787,2e-05,5.66792]
[1776860530402,54.2,78243.54,0.09,-0.03836,2e-05,5.72629]
[1776860535938,54.2,78243.13,0.09,-0.03837,2e-05,5.72714]
[1776860540473,54.2,78266.49,0.09,-0.03785,2e-05,5.66534]
[1776860546007,54.2,78274.86,0.09,-0.03767,2e-05,5.64371]
[1776860551043,54.2,78277.35,0.09,-0.0376,2e-05,5.63491]
[1776860556078,54.2,78275.39,0.09,-0.03765,2e-05,5.64064]
[1776860561113,54.2,78273.78,0.09,-0.03769,2e-05,5.64544]
[1776860566149,54.21,78278.19,0.09,-0.0376,2e-05,5.63458]
[1776860571184,54.21,78272.03,0.09,-0.03774,2e-05,5.65143]
[1776860576219,54.21,78273.01,0.09,-0.03772,2e-05,5.64951]
[1776860581254,54.21,78271.61,0.09,-0.03776,2e-05,5.65385]
[1776860586430,54.21,78272.24,0.09,-0.03775,2e-05,5.65272]
[1776860592331,54.22,78268.11,0.09,-0.03785,2e-05,5.66444]
[1776860594345,54.22,78252.35,0.09,-0.0382,2e-05,5.70612]
[1776860599380,54.22,78265.89,0.09,-0.0379,2e-05,5.67084]
[1776860604417,54.22,78270.75,0.09,-0.0378,2e-05,5.65868]
[1776860609451,54.22,78269.65,0.09,-0.03783,2e-05,5.66232]
[1776860614488,54.22,78268.82,0.09,-0.03783,2e-05,5.66226]
[1776860619521,54.23,78262.38,0.09,-0.03798,2e-05,5.67974]
[1776860624556,54.23,78259.65,0.09,-0.03804,2e-05,5.68735]
[1776860629591,54.23,78256.83,0.09,-0.03811,2e-05,5.69513]
[1776860634626,54.23,78246.14,0.09,-0.03835,2e-05,5.72356]
[1776860639661,54.23,78240.87,0.09,-0.03847,2e-05,5.7374]
[1776860644696,54.23,78227.29,0.09,-0.03877,2e-05,5.77309]
[1776860649749,54.23,78228.32,0.09,-0.03874,2e-05,5.76991]
[1776860654785,54.23,78228.26,0.09,-0.03874,2e-05,5.76967]
[1776860659820,54.22,78224.17,0.09,-0.03883,2e-05,5.78016]
[1776860665406,54.22,78220.08,0.09,-0.03892,2e-05,5.79055]
[1776860671397,54.22,78230.51,0.09,-0.03866,2e-05,5.75903]
[1776860676939,54.22,78231.36,0.09,-0.03863,2e-05,5.75624]
[1776860681974,54.22,78226.44,0.09,-0.03874,2e-05,5.76884]
[1776860684014,54.22,78226.46,0.09,-0.03874,2e-05,5.76869]
[1776860684107,54.22,78223.43,0.09,-0.03881,2e-05,5.77665]
[1776860684762,54.22,78223.43,0.09,-0.03881,2e-05,5.77665]
[1776860684893,54.22,78223.43,0.09,-0.03881,2e-05,5.77665]
[1776860685760,54.22,78217.88,0.09,-0.03893,2e-05,5.79134]
[1776860686002,54.22,78217.88,0.09,-0.03893,2e-05,5.79122]
[1776860687721,54.22,78217.88,0.09,-0.03893,2e-05,5.79122]
[1776860688017,54.21,78216.85,0.09,-0.03895,2e-05,5.79368]
[1776860689131,54.21,78216.85,0.09,-0.03895,2e-05,5.79368]
[1776860689233,54.21,78219.52,0.09,-0.03889,2e-05,5.78641]
[1776860694254,54.21,78226.72,0.09,-0.03872,2e-05,5.76675]
[1776860700103,54.21,78224.74,0.09,-0.03876,2e-05,5.77142]
[1776860705139,54.21,78231.59,0.09,-0.0386,2e-05,5.75268]
[1776860710173,54.21,78234.16,0.09,-0.03854,2e-05,5.74549]
[1776860715208,54.21,78235.73,0.09,-0.0385,2e-05,5.74096]
[1776860720242,54.21,78236.04,0.09,-0.0385,2e-05,5.73979]
[1776860725278,54.2,78235.24,0.09,-0.03851,2e-05,5.74158]
[1776860730313,54.2,78244.58,0.09,-0.0383,2e-05,5.71654]
[1776860735348,54.2,78245.65,0.09,-0.03826,2e-05,5.71073]
[1776860740383,54.2,78249.04,0.09,-0.03818,2e-05,5.70172]
[1776860745418,54.2,78256.78,0.09,-0.03801,2e-05,5.68128]
[1776860750453,54.2,78272.03,0.09,-0.03767,2e-05,5.6415]
[1776860756495,54.21,78273.88,0.09,-0.03764,2e-05,5.63725]
[1776860761533,54.21,78269.27,0.09,-0.03774,2e-05,5.64986]
[1776860762539,54.21,78250.49,0.09,-0.03816,2e-05,5.69937]
[1776860767573,54.21,78252.01,0.09,-0.03813,2e-05,5.69549]
[1776860772608,54.21,78254.08,0.09,-0.03808,2e-05,5.69016]
[1776860777648,54.21,78240.69,0.09,-0.03838,2e-05,5.72552]
[1776860783689,54.21,78239.6,0.09,-0.0384,2e-05,5.72809]
[1776860788726,54.21,78239.66,0.09,-0.0384,2e-05,5.72764]
[1776860793759,54.21,78238.08,0.09,-0.03841,2e-05,5.72862]
[1776860798795,54.2,78242.76,0.09,-0.03831,2e-05,5.71593]
[1776860803829,54.2,78242.52,0.09,-0.03831,2e-05,5.71634]
[1776860808863,54.2,78244.04,0.09,-0.03827,2e-05,5.7121]
[1776860813920,54.2,78244.74,0.09,-0.03826,2e-05,5.70983]
[1776860818955,54.2,78239.64,0.09,-0.03837,2e-05,5.72308]
[1776860823993,54.2,78248.41,0.09,-0.03817,2e-05,5.69964]
[1776860829025,54.2,78243.55,0.09,-0.03828,2e-05,5.71236]
[1776860835086,54.2,78242.66,0.09,-0.03829,2e-05,5.71443]
[1776860839732,54.2,78242.73,0.09,-0.03829,2e-05,5.71411]
[1776860839815,54.2,78234.73,0.09,-0.03847,2e-05,5.7352]
[1776860845154,54.2,78221.95,0.09,-0.03875,2e-05,5.76861]
[1776860850189,54.19,78215.52,0.09,-0.03889,2e-05,5.78509]
[1776860851195,54.2,78196.7,0.09,-0.03931,2e-05,5.83288]
[1776860856817,54.2,78190.65,0.09,-0.03945,2e-05,5.85007]
[1776860862736,54.2,78179.01,0.09,-0.03973,2e-05,5.88316]
[1776860868315,54.21,78176.29,0.09,-0.0398,2e-05,5.89137]
[1776860869569,54.21,78176.29,0.09,-0.0398,2e-05,5.89137]
[1776860869618,54.21,78174.65,0.09,-0.03984,2e-05,5.89596]
[1776860871443,54.21,78142.87,0.09,-0.04058,2e-05,5.98256]
[1776860877378,54.21,78152.47,0.09,-0.04036,2e-05,5.95669]
[1776860882882,54.21,78141.54,0.09,-0.04062,2e-05,5.98671]
[1776860888387,54.21,78140.26,0.09,-0.04065,2e-05,5.99026]
[1776860893489,54.21,78142.49,0.09,-0.0406,2e-05,5.98428]
[1776860898525,54.21,78151.57,0.09,-0.04039,2e-05,5.9598]
[1776860903561,54.21,78140.85,0.09,-0.04064,2e-05,5.98916]
[1776860908595,54.21,78143.79,0.09,-0.04057,2e-05,5.98125]
[1776860913631,54.21,78142.53,0.09,-0.04059,2e-05,5.98198]
[1776860918666,54.21,78138.23,0.09,-0.04069,2e-05,5.9939]
[1776860923714,54.21,78131.84,0.09,-0.04084,2e-05,6.01141]
[1776860928740,54.21,78149.41,0.09,-0.04043,2e-05,5.96361]
[1776860933772,54.22,78152.83,0.09,-0.04035,2e-05,5.95472]
[1776860936033,54.22,78155.98,0.09,-0.04028,2e-05,5.94643]
[1776860936795,54.22,78160.48,0.09,-0.04018,2e-05,5.93421]
[1776860941916,54.22,78170.34,0.09,-0.03995,2e-05,5.90772]
[1776860947550,54.22,78167.23,0.09,-0.04003,2e-05,5.91666]
[1776860952923,54.22,78176.82,0.09,-0.03981,2e-05,5.89168]
[1776860957957,54.22,78199.77,0.09,-0.03928,2e-05,5.82987]
[1776860962992,54.22,78199.94,0.09,-0.03927,2e-05,5.82833]
[1776860968027,54.21,78196.8,0.09,-0.03933,2e-05,5.83566]
[1776860973063,54.21,78187.53,0.09,-0.03952,2e-05,5.85646]
[1776860978097,54.21,78186.69,0.09,-0.03953,2e-05,5.8575]
[1776860983101,54.2,78181.39,0.09,-0.03964,2e-05,5.87081]
[1776860989174,54.2,78170.6,0.09,-0.03989,2e-05,5.8994]
[1776860994209,54.2,78166.99,0.09,-0.03998,2e-05,5.90991]
[1776860999244,54.21,78168.27,0.09,-0.03995,2e-05,5.90711]
[1776861004278,54.21,78163.8,0.09,-0.04006,2e-05,5.9198]
[1776861009458,54.21,78164.47,0.09,-0.04005,2e-05,5.91836]
[1776861012275,54.21,78159.95,0.09,-0.04015,2e-05,5.93088]
[1776861012336,54.21,78157.72,0.09,-0.04021,2e-05,5.93701]
[1776861013727,54.21,78157.72,0.09,-0.04021,2e-05,5.93701]
[1776861013803,54.21,78143.85,0.09,-0.04053,2e-05,5.97483]
[1776861014458,54.21,78143.85,0.09,-0.04053,2e-05,5.97483]
[1776861014556,54.21,78150.83,0.09,-0.04037,2e-05,5.95585]
[1776861016282,54.21,78150.83,0.09,-0.04037,2e-05,5.95587]
[1776861016385,54.21,78154.67,0.09,-0.04028,2e-05,5.94547]
[1776861017839,54.21,78154.67,0.09,-0.04028,2e-05,5.94547]
[1776861017916,54.21,78153.98,0.09,-0.0403,2e-05,5.94747]
[1776861020411,54.21,78138.05,0.09,-0.04067,2e-05,5.99094]
[1776861025433,54.21,78125.19,0.09,-0.04097,2e-05,6.02613]
[1776861030471,54.21,78124.34,0.09,-0.04099,2e-05,6.02828]
[1776861035856,54.21,78125.24,0.09,-0.04095,2e-05,6.0228]
[1776861041545,54.21,78109.19,0.09,-0.04133,2e-05,6.06652]
[1776861046582,54.21,78095.8,0.09,-0.04164,2e-05,6.103]
[1776861051618,54.21,78097.09,0.09,-0.04161,2e-05,6.09874]
[1776861054935,54.2,78115.34,0.09,-0.04117,2e-05,6.04801]
[1776861060682,54.2,78123.36,0.09,-0.04098,2e-05,6.02566]
[1776861065719,54.2,78120.73,0.09,-0.04104,2e-05,6.0328]
[1776861070754,54.2,78114.19,0.09,-0.04119,2e-05,6.0505]
[1776861075790,54.2,78115.83,0.09,-0.04115,2e-05,6.04585]
[1776861080827,54.2,78116.67,0.09,-0.04113,2e-05,6.04333]
[1776861085860,54.2,78115.68,0.09,-0.04115,2e-05,6.04582]
[1776861090898,54.2,78118.41,0.09,-0.04108,2e-05,6.0382]
[1776861095930,54.2,78113.69,0.09,-0.04118,2e-05,6.0481]
[1776861100966,54.2,78114.0,0.09,-0.04117,2e-05,6.04709]
[1776861106000,54.2,78109.73,0.09,-0.04127,2e-05,6.05863]
[1776861111036,54.2,78116.2,0.09,-0.04111,2e-05,6.04068]
[1776861114483,54.2,78115.52,0.09,-0.04113,2e-05,6.04249]
[1776861115065,54.2,78120.97,0.09,-0.041,2e-05,6.02753]
[1776861117078,54.2,78137.05,0.09,-0.04062,2e-05,5.98361]
[1776861122115,54.2,78129.06,0.09,-0.04081,2e-05,6.00573]
[1776861124104,54.2,78130.9,0.09,-0.04077,2e-05,6.00074]
[1776861124205,54.2,78128.55,0.09,-0.04082,2e-05,6.00722]
[1776861130189,54.2,78122.64,0.09,-0.04097,2e-05,6.02359]
[1776861130239,54.2,78122.39,0.09,-0.04097,2e-05,6.02429]
[1776861130733,54.2,78122.39,0.09,-0.04097,2e-05,6.02429]
[1776861131177,54.2,78122.39,0.09,-0.04097,2e-05,6.02431]
[1776861136212,54.2,78114.48,0.09,-0.04116,2e-05,6.04601]
[1776861141246,54.2,78118.19,0.09,-0.04107,2e-05,6.03582]
[1776861144931,54.2,78113.41,0.09,-0.04118,2e-05,6.04895]
[1776861145274,54.2,78116.54,0.09,-0.04111,2e-05,6.04033]
[1776861145535,54.2,78116.54,0.09,-0.04111,2e-05,6.04033]
[1776861145614,54.2,78115.86,0.09,-0.04113,2e-05,6.0422]
[1776861149969,54.2,78116.15,0.09,-0.04112,2e-05,6.04139]
[1776861150035,54.2,78116.03,0.09,-0.04112,2e-05,6.04172]
[1776861155585,54.2,78118.78,0.09,-0.04104,2e-05,6.03129]
[1776861155649,54.2,78116.57,0.09,-0.04109,2e-05,6.0374]
[1776861156722,54.2,78116.57,0.09,-0.04109,2e-05,6.0374]
[1776861156737,54.2,78108.89,0.09,-0.04127,2e-05,6.05854]
[1776861157573,54.2,78108.89,0.09,-0.04127,2e-05,6.05854]
[1776861157586,54.2,78106.01,0.09,-0.04134,2e-05,6.06649]
[1776861163402,54.2,78114.09,0.09,-0.04115,2e-05,6.04406]
[1776861169260,54.2,78112.43,0.09,-0.04119,2e-05,6.0486]
[1776861174930,54.2,78112.87,0.09,-0.04118,2e-05,6.04737]
[1776861177081,54.2,78112.87,0.09,-0.04118,2e-05,6.04737]
[1776861177119,54.2,78112.68,0.09,-0.04118,2e-05,6.0479]
[1776861179073,54.2,78112.7,0.09,-0.04118,2e-05,6.04784]
[1776861179171,54.2,78117.33,0.09,-0.04107,2e-05,6.03514]
[1776861181099,54.2,78117.33,0.09,-0.04107,2e-05,6.03514]
[1776861181125,54.2,78116.57,0.09,-0.04109,2e-05,6.03726]
[1776861182938,54.2,78116.57,0.09,-0.04109,2e-05,6.03726]
[1776861183009,54.2,78116.31,0.09,-0.0411,2e-05,6.03799]
[1776861183413,54.2,78116.31,0.09,-0.0411,2e-05,6.03799]
[1776861183990,54.2,78116.31,0.09,-0.0411,2e-05,6.03799]
[1776861184243,54.2,78116.31,0.09,-0.0411,2e-05,6.03799]
[1776861185192,54.2,78112.88,0.09,-0.04118,2e-05,6.04744]
[1776861186082,54.2,78111.73,0.09,-0.04121,2e-05,6.0506]
[1776861188046,54.2,78111.8,0.09,-0.0412,2e-05,6.0504]
[1776861189491,54.2,78110.36,0.09,-0.04124,2e-05,6.05435]
[1776861189587,54.2,78110.45,0.09,-0.04124,2e-05,6.05409]
[1776861192608,54.2,78125.0,0.09,-0.04089,2e-05,6.01419]
[1776861197645,54.2,78128.66,0.09,-0.04081,2e-05,6.00443]
[1776861198893,54.2,78153.54,0.09,-0.04023,2e-05,5.93666]
[1776861205144,54.2,78169.66,0.09,-0.03986,2e-05,5.89408]
[1776861207724,54.2,78192.32,0.09,-0.03934,2e-05,5.8328]
[1776861212758,54.2,78185.18,0.09,-0.03948,2e-05,5.84827]
[1776861217795,54.2,78182.22,0.09,-0.03954,2e-05,5.85533]
[1776861223266,54.2,78191.69,0.09,-0.03931,2e-05,5.82925]
[1776861228873,54.19,78200.25,0.09,-0.03911,2e-05,5.80549]
[1776861233907,54.19,78197.99,0.09,-0.03916,2e-05,5.811]
[1776861238942,54.19,78191.96,0.09,-0.03929,2e-05,5.82656]
[1776861243981,54.19,78190.35,0.09,-0.03932,2e-05,5.83026]
[1776861249012,54.19,78196.74,0.09,-0.03917,2e-05,5.81245]
[1776861254391,54.19,78204.88,0.09,-0.03898,2e-05,5.79037]
[1776861261825,54.18,78196.68,0.09,-0.03917,2e-05,5.81191]
[1776861267146,54.18,78198.21,0.09,-0.03913,2e-05,5.80772]
[1776861270166,54.18,78215.41,0.09,-0.03874,2e-05,5.7616]
[1776861275202,54.18,78211.5,0.09,-0.03881,2e-05,5.76889]
[1776861280237,54.18,78217.57,0.09,-0.03867,2e-05,5.7525]
[1776861284265,54.18,78202.89,0.09,-0.039,2e-05,5.79137]
[1776861289303,54.18,78215.44,0.09,-0.03871,2e-05,5.7574]
[1776861294340,54.18,78217.82,0.09,-0.03866,2e-05,5.75085]
[1776861299375,54.18,78205.52,0.09,-0.03893,2e-05,5.7832]
[1776861304409,54.18,78199.89,0.09,-0.03906,2e-05,5.79825]
[1776861309447,54.18,78190.42,0.09,-0.03929,2e-05,5.82494]
[1776861312471,54.18,78173.19,0.09,-0.03969,2e-05,5.8722]
[1776861317509,54.19,78182.12,0.09,-0.03949,2e-05,5.84941]
[1776861322540,54.19,78179.94,0.09,-0.03955,2e-05,5.85618]
[1776861327583,54.2,78179.61,0.09,-0.03957,2e-05,5.85839]
[1776861332615,54.2,78179.54,0.09,-0.03956,2e-05,5.85693]
[1776861337649,54.2,78184.66,0.09,-0.03946,2e-05,5.8446]
[1776861340373,54.2,78179.61,0.09,-0.03958,2e-05,5.85848]
[1776861340449,54.21,78173.63,0.09,-0.03972,2e-05,5.87512]
[1776861346330,54.21,78169.36,0.09,-0.03982,2e-05,5.88752]
[1776861346404,54.21,78169.42,0.09,-0.03983,2e-05,5.88778]
[1776861352398,54.21,78180.48,0.09,-0.03958,2e-05,5.85894]
[1776861357789,54.22,78181.82,0.09,-0.03956,2e-05,5.85719]
[1776861362824,54.22,78177.1,0.09,-0.03968,2e-05,5.87124]
[1776861367860,54.23,78175.72,0.09,-0.03973,2e-05,5.87627]
[1776861372896,54.23,78178.9,0.09,-0.03966,2e-05,5.869]
[1776861377933,54.24,78187.51,0.09,-0.03948,2e-05,5.84726]
[1776861382971,54.24,78186.79,0.09,-0.03951,2e-05,5.85072]
[1776861389009,54.25,78180.47,0.09,-0.03967,2e-05,5.86941]
[1776861394044,54.25,78183.15,0.09,-0.0396,2e-05,5.86066]
[1776861399079,54.25,78186.84,0.09,-0.03952,2e-05,5.85211]
[1776861404115,54.26,78186.0,0.09,-0.03956,2e-05,5.85582]
[1776861409149,54.26,78181.41,0.09,-0.03967,2e-05,5.86954]
[1776861414185,54.27,78182.61,0.09,-0.03966,2e-05,5.86764]
[1776861421234,54.27,78182.07,0.09,-0.03968,2e-05,5.87095]
[1776861425280,54.27,78180.41,0.09,-0.03973,2e-05,5.8762]
[1776861425368,54.28,78173.89,0.09,-0.03988,2e-05,5.89427]
[1776861427269,54.28,78173.89,0.09,-0.03988,2e-05,5.89427]
[1776861427369,54.28,78173.99,0.09,-0.03988,2e-05,5.89444]
[1776861428906,54.28,78173.99,0.09,-0.03988,2e-05,5.89444]
[1776861429290,54.28,78174.16,0.09,-0.03988,2e-05,5.8942]
[1776861430930,54.28,78172.63,0.09,-0.03992,2e-05,5.89855]
[1776861431128,54.28,78172.63,0.09,-0.03992,2e-05,5.89855]
[1776861431613,54.28,78172.63,0.09,-0.03992,2e-05,5.89855]
[1776861432312,54.28,78173.95,0.09,-0.03989,2e-05,5.8954]
[1776861432809,54.28,78173.95,0.09,-0.03989,2e-05,5.8954]
[1776861433318,54.28,78177.72,0.09,-0.03981,2e-05,5.88567]
[1776861438357,54.29,78180.03,0.09,-0.03977,2e-05,5.8806]
[1776861443388,54.29,78179.25,0.09,-0.03979,2e-05,5.88385]
[1776861444339,54.29,78179.25,0.09,-0.03979,2e-05,5.88385]
[1776861444446,54.29,78184.69,0.09,-0.03967,2e-05,5.86942]
[1776861446163,54.29,78184.69,0.09,-0.03967,2e-05,5.86967]
[1776861446411,54.29,78191.63,0.09,-0.03951,2e-05,5.85129]
[1776861447773,54.29,78193.39,0.09,-0.03948,2e-05,5.84686]
[1776861448423,54.29,78196.59,0.09,-0.03941,2e-05,5.83857]
[1776861453459,54.3,78195.92,0.09,-0.03942,2e-05,5.83896]
[1776861455257,54.3,78195.96,0.09,-0.03942,2e-05,5.83914]
[1776861455472,54.3,78193.56,0.09,-0.03947,2e-05,5.84586]
[1776861458249,54.3,78196.55,0.09,-0.03941,2e-05,5.83842]
[1776861458493,54.3,78196.31,0.09,-0.03942,2e-05,5.83935]
[1776861460507,54.3,78218.56,0.09,-0.03891,2e-05,5.78014]
[1776861461558,54.3,78218.56,0.09,-0.03891,2e-05,5.78014]
[1776861461610,54.3,78221.9,0.09,-0.03884,2e-05,5.77117]
[1776861467559,54.34,78216.12,0.09,-0.03907,2e-05,5.79878]
[1776861472594,54.37,78224.5,0.09,-0.03895,2e-05,5.78442]
[1776861477629,54.37,78236.19,0.09,-0.0387,2e-05,5.75516]
[1776861482664,54.38,78227.27,0.09,-0.03891,2e-05,5.78074]
[1776861484678,54.38,78209.7,0.09,-0.03932,2e-05,5.82825]
[1776861489714,54.39,78209.7,0.09,-0.03935,2e-05,5.83189]
[1776861494749,54.41,78198.31,0.09,-0.03966,2e-05,5.86807]
[1776861499488,54.41,78198.13,0.09,-0.03967,2e-05,5.86913]
[1776861499566,54.41,78198.01,0.09,-0.03967,2e-05,5.86983]
[1776861500284,54.41,78198.01,0.09,-0.03967,2e-05,5.86983]
[1776861500439,54.41,78191.66,0.09,-0.03982,2e-05,5.88709]
[1776861504143,54.41,78182.44,0.09,-0.04004,2e-05,5.91241]
[1776861504226,54.41,78185.39,0.09,-0.03997,2e-05,5.90445]
[1776861507565,54.41,78184.85,0.09,-0.03998,2e-05,5.90616]
[1776861507666,54.41,78183.47,0.09,-0.04002,2e-05,5.91015]
[1776861510112,54.41,78182.07,0.09,-0.04005,2e-05,5.91405]
[1776861510123,54.41,78181.78,0.09,-0.04006,2e-05,5.91495]
[1776861515896,54.42,78181.3,0.09,-0.04006,2e-05,5.91407]
[1776861520931,54.42,78171.04,0.09,-0.0403,2e-05,5.9424]
[1776861525968,54.42,78177.82,0.09,-0.04015,2e-05,5.92475]
[1776861531972,54.43,78177.91,0.09,-0.04016,2e-05,5.92599]
[1776861537479,54.43,78178.39,0.09,-0.04017,2e-05,5.92764]
[1776861543086,54.44,78185.13,0.09,-0.04004,2e-05,5.91201]
[1776861546069,54.45,78192.61,0.09,-0.03988,2e-05,5.89412]
[1776861546167,54.45,78186.4,0.09,-0.04003,2e-05,5.91099]
[1776861547101,54.45,78186.4,0.09,-0.04003,2e-05,5.91099]
[1776861547549,54.45,78186.99,0.09,-0.04002,2e-05,5.90963]
[1776861553157,54.45,78187.84,0.09,-0.04,2e-05,5.90789]
[1776861558192,54.45,78188.27,0.09,-0.03999,2e-05,5.90722]
[1776861563231,54.46,78187.45,0.09,-0.04002,2e-05,5.91004]
[1776861568262,54.46,78189.53,0.09,-0.03998,2e-05,5.90552]
[1776861574541,54.46,78187.04,0.09,-0.04003,2e-05,5.91092]
[1776861576321,54.47,78208.3,0.09,-0.03955,2e-05,5.85465]
[1776861577247,54.47,78208.3,0.09,-0.03955,2e-05,5.85465]
[1776861577766,54.47,78211.78,0.09,-0.03947,2e-05,5.84575]
[1776861581511,54.47,78211.57,0.09,-0.03948,2e-05,5.84675]
[1776861581608,54.47,78208.7,0.09,-0.03955,2e-05,5.85485]
[1776861587837,54.47,78206.06,0.09,-0.03962,2e-05,5.86313]
[1776861593003,54.48,78198.15,0.09,-0.03981,2e-05,5.88505]
[1776861599482,54.48,78197.82,0.09,-0.03983,2e-05,5.88707]
[1776861604518,54.48,78205.8,0.09,-0.03965,2e-05,5.86659]
[1776861609564,54.49,78220.45,0.09,-0.03933,2e-05,5.82854]
[1776861610098,54.49,78220.45,0.09,-0.03933,2e-05,5.82854]
[1776861610559,54.49,78220.45,0.09,-0.03933,2e-05,5.8288]
[1776861612647,54.49,78221.23,0.09,-0.03931,2e-05,5.82698]
[1776861612679,54.49,78221.94,0.09,-0.0393,2e-05,5.82534]
[1776861615307,54.5,78224.59,0.09,-0.03926,2e-05,5.82109]
[1776861615594,54.5,78225.07,0.09,-0.03925,2e-05,5.82007]
[1776861617661,54.51,78224.61,0.09,-0.03928,2e-05,5.82387]
[1776861617759,54.51,78225.48,0.09,-0.03927,2e-05,5.8218]
[1776861623650,54.51,78226.73,0.09,-0.03925,2e-05,5.81999]
[1776861626912,54.51,78227.03,0.09,-0.03925,2e-05,5.81994]
[1776861627678,54.52,78224.22,0.09,-0.03932,2e-05,5.82766]
[1776861631946,54.52,78229.42,0.09,-0.03919,2e-05,5.81192]
[1776861632679,54.52,78229.42,0.09,-0.03919,2e-05,5.81192]
[1776861633040,54.52,78228.81,0.09,-0.0392,2e-05,5.81379]
[1776861633721,54.52,78228.81,0.09,-0.03921,2e-05,5.81404]
[1776861638755,54.52,78216.4,0.09,-0.0395,2e-05,5.84813]
[1776861639342,54.52,78216.4,0.09,-0.0395,2e-05,5.84813]
[1776861639762,54.52,78216.52,0.09,-0.0395,2e-05,5.848]
[1776861642199,54.52,78223.25,0.09,-0.03935,2e-05,5.83041]
[1776861642787,54.53,78229.72,0.09,-0.0392,2e-05,5.81338]
[1776861643676,54.53,78229.72,0.09,-0.0392,2e-05,5.81338]
[1776861643792,54.53,78230.82,0.09,-0.03918,2e-05,5.81069]
[1776861647122,54.53,78228.4,0.09,-0.03924,2e-05,5.81782]
[1776861647821,54.53,78228.79,0.09,-0.03923,2e-05,5.817]
[1776861649494,54.53,78229.22,0.09,-0.03922,2e-05,5.81607]
[1776861649836,54.53,78229.84,0.09,-0.03921,2e-05,5.81463]
[1776861650347,54.53,78229.84,0.09,-0.03921,2e-05,5.81463]
[1776861650844,54.53,78226.74,0.09,-0.03928,2e-05,5.82311]
[1776861655877,54.53,78226.73,0.09,-0.03929,2e-05,5.8241]
[1776861660912,54.54,78219.77,0.09,-0.03946,2e-05,5.84354]
[1776861665947,54.54,78229.63,0.09,-0.03924,2e-05,5.81812]
[1776861669976,54.54,78214.34,0.09,-0.0396,2e-05,5.85975]
[1776861675011,54.54,78211.79,0.09,-0.03966,2e-05,5.8672]
[1776861680046,54.55,78209.75,0.09,-0.03971,2e-05,5.87336]
[1776861685082,54.55,78207.23,0.09,-0.03977,2e-05,5.88078]
[1776861690116,54.55,78192.13,0.09,-0.04013,2e-05,5.92201]
[1776861695150,54.55,78186.2,0.09,-0.04026,2e-05,5.93619]
[1776861700186,54.56,78180.4,0.09,-0.0404,2e-05,5.95347]
[1776861705221,54.56,78183.06,0.09,-0.04035,2e-05,5.9478]
[1776861710256,54.57,78178.36,0.09,-0.04048,2e-05,5.96198]
[1776861715485,54.57,78186.84,0.09,-0.04029,2e-05,5.9401]
[1776861715666,54.57,78186.84,0.09,-0.04029,2e-05,5.9401]
[1776861715719,54.57,78223.35,0.09,-0.03945,2e-05,5.84238]
[1776861716597,54.57,78223.35,0.09,-0.03945,2e-05,5.84238]
[1776861716788,54.57,78239.09,0.09,-0.0391,2e-05,5.80078]
[1776861717433,54.57,78239.09,0.09,-0.0391,2e-05,5.80078]
[1776861717528,54.57,78231.35,0.09,-0.03927,2e-05,5.82142]
[1776861723365,54.58,78232.48,0.09,-0.03926,2e-05,5.81968]
[1776861728853,54.58,78219.17,0.09,-0.03957,2e-05,5.85633]
[1776861734442,54.58,78233.44,0.09,-0.03925,2e-05,5.81945]
[1776861739479,54.59,78241.92,0.09,-0.03907,2e-05,5.79813]
[1776861744513,54.59,78230.79,0.09,-0.03933,2e-05,5.82885]
[1776861747133,54.59,78228.79,0.09,-0.03938,2e-05,5.83457]
[1776861747534,54.59,78224.6,0.09,-0.03948,2e-05,5.84593]
[1776861749006,54.59,78224.6,0.09,-0.03948,2e-05,5.84593]
[1776861749024,54.59,78216.32,0.09,-0.03967,2e-05,5.8682]
[1776861750204,54.59,78216.32,0.09,-0.03967,2e-05,5.86835]
[1776861750555,54.59,78214.83,0.09,-0.03971,2e-05,5.87247]
[1776861759067,54.6,78214.33,0.09,-0.03971,2e-05,5.8721]
[1776861764654,54.6,78194.2,0.09,-0.04018,2e-05,5.92694]
[1776861769696,54.6,78186.18,0.09,-0.04037,2e-05,5.94881]
[1776861774723,54.6,78190.83,0.09,-0.04026,2e-05,5.93658]
[1776861779758,54.6,78182.01,0.09,-0.04047,2e-05,5.96051]
[1776861784793,54.6,78178.49,0.09,-0.04055,2e-05,5.97016]
[1776861789828,54.6,78181.3,0.09,-0.04049,2e-05,5.96263]
[1776861794864,54.6,78180.84,0.09,-0.0405,2e-05,5.96409]
[1776861799898,54.6,78180.07,0.09,-0.04052,2e-05,5.96636]
[1776861804933,54.61,78180.27,0.09,-0.04051,2e-05,5.966]
[1776861809968,54.61,78182.31,0.09,-0.04047,2e-05,5.96063]
[1776861815004,54.61,78183.82,0.09,-0.04042,2e-05,5.95393]
[1776861820039,54.61,78192.06,0.09,-0.04023,2e-05,5.93185]
[1776861825077,54.61,78185.64,0.09,-0.04038,2e-05,5.94956]
[1776861830111,54.61,78185.95,0.09,-0.04038,2e-05,5.949]
[1776861835145,54.61,78188.36,0.09,-0.04032,2e-05,5.94282]
[1776861840183,54.61,78186.98,0.09,-0.04036,2e-05,5.94688]
[1776861845219,54.61,78187.06,0.09,-0.04036,2e-05,5.94698]
[1776861850253,54.61,78194.49,0.09,-0.04019,2e-05,5.92726]
[1776861855289,54.61,78190.89,0.09,-0.04028,2e-05,5.93743]
[1776861860325,54.62,78181.26,0.09,-0.0405,2e-05,5.96373]
[1776861865359,54.62,78176.7,0.09,-0.04061,2e-05,5.97622]
[1776861870394,54.62,78176.95,0.09,-0.0406,2e-05,5.9756]
[1776861875429,54.62,78180.77,0.09,-0.0405,2e-05,5.96248]
[1776861880465,54.62,78176.28,0.09,-0.0406,2e-05,5.97476]
[1776861885499,54.62,78181.26,0.09,-0.04049,2e-05,5.96151]
[1776861890535,54.62,78175.33,0.09,-0.04063,2e-05,5.97773]
[1776861895569,54.62,78174.49,0.09,-0.04065,2e-05,5.98012]
[1776861900605,54.62,78178.97,0.09,-0.04055,2e-05,5.96832]
[1776861903627,54.62,78198.68,0.09,-0.04009,2e-05,5.91534]
[1776861907455,54.62,78202.12,0.09,-0.04002,2e-05,5.90644]
[1776861907654,54.62,78209.33,0.09,-0.03985,2e-05,5.88724]
[1776861912516,54.62,78207.61,0.09,-0.0399,2e-05,5.89245]
[1776861913232,54.62,78207.61,0.09,-0.0399,2e-05,5.89245]
[1776861912689,54.62,78208.83,0.09,-0.03987,2e-05,5.88933]
[1776861913695,54.62,78207.99,0.09,-0.03989,2e-05,5.89173]
[1776861914251,54.62,78207.99,0.09,-0.03989,2e-05,5.89173]
[1776861914703,54.62,78209.11,0.09,-0.03986,2e-05,5.88888]
[1776861920209,54.63,78205.54,0.09,-0.03995,2e-05,5.89914]
[1776861920970,54.63,78205.54,0.09,-0.03995,2e-05,5.89914]
[1776861921067,54.63,78205.61,0.09,-0.03995,2e-05,5.89908]
[1776861922461,54.63,78205.61,0.09,-0.03995,2e-05,5.89921]
[1776861922760,54.63,78207.55,0.09,-0.03991,2e-05,5.89415]
[1776861923621,54.63,78207.55,0.09,-0.03991,2e-05,5.89415]
[1776861923767,54.63,78208.34,0.09,-0.03989,2e-05,5.89218]
[1776861928803,54.63,78228.88,0.09,-0.03943,2e-05,5.83813]
[1776861930142,54.63,78228.88,0.09,-0.03943,2e-05,5.83813]
[1776861930208,54.63,78228.1,0.09,-0.03945,2e-05,5.84043]
[1776861935851,54.64,78225.33,0.09,-0.03952,2e-05,5.8477]
[1776861940544,54.64,78234.8,0.09,-0.03931,2e-05,5.82355]
[1776861940887,54.65,78235.55,0.09,-0.0393,2e-05,5.82208]
[1776861946069,54.65,78240.41,0.09,-0.0392,2e-05,5.8102]
[1776861951964,54.65,78239.4,0.09,-0.03924,2e-05,5.81471]
[1776861956999,54.66,78239.02,0.09,-0.03926,2e-05,5.81701]
[1776861962036,54.66,78235.09,0.09,-0.03935,2e-05,5.8287]
[1776861967069,54.67,78237.98,0.09,-0.0393,2e-05,5.82211]
[1776861972258,54.67,78244.69,0.09,-0.03915,2e-05,5.80534]
[1776861976133,54.67,78268.07,0.09,-0.03864,2e-05,5.74509]
[1776861979988,54.68,78276.51,0.09,-0.03846,2e-05,5.72407]
[1776861980185,54.68,78277.1,0.09,-0.03845,2e-05,5.72293]
[1776861980476,54.68,78277.1,0.09,-0.03845,2e-05,5.72293]
[1776861980949,54.68,78277.1,0.09,-0.03845,2e-05,5.72293]
[1776861981726,54.68,78276.77,0.09,-0.03846,2e-05,5.72421]
[1776861982239,54.68,78276.77,0.09,-0.03846,2e-05,5.72421]
[1776861990749,54.69,78276.08,0.09,-0.03851,2e-05,5.72947]
[1776861992271,54.69,78305.79,0.09,-0.03784,2e-05,5.64927]
[1776861997328,54.69,78309.4,0.09,-0.03776,2e-05,5.64027]
[1776862003343,54.7,78312.15,0.09,-0.03771,2e-05,5.63367]
[1776862008764,54.7,78310.33,0.09,-0.03775,2e-05,5.63877]
[1776862008802,54.7,78293.24,0.09,-0.03812,2e-05,5.68342]
[1776862014232,54.7,78281.53,0.09,-0.03839,2e-05,5.71458]
[1776862019455,54.71,78279.7,0.09,-0.03845,2e-05,5.72223]
[1776862024491,54.71,78290.14,0.09,-0.03824,2e-05,5.69709]
[1776862029524,54.72,78290.95,0.09,-0.03823,2e-05,5.69583]
[1776862033746,54.72,78289.07,0.09,-0.03827,2e-05,5.70064]
[1776862033944,54.72,78289.07,0.09,-0.03827,2e-05,5.70064]
[1776862033950,54.72,78285.97,0.09,-0.03834,2e-05,5.70919]
[1776862035030,54.72,78285.97,0.09,-0.03834,2e-05,5.70919]
[1776862035080,54.72,78285.95,0.09,-0.03834,2e-05,5.70946]
[1776862039231,54.72,78284.75,0.09,-0.03838,2e-05,5.71387]
[1776862039234,54.72,78278.53,0.09,-0.03852,2e-05,5.7306]
[1776862040974,54.73,78278.53,0.09,-0.03853,2e-05,5.73098]
[1776862040987,54.73,78273.28,0.09,-0.03865,2e-05,5.74515]
[1776862046644,54.73,78275.42,0.09,-0.03862,2e-05,5.74175]
[1776862048977,54.73,78276.78,0.09,-0.03859,2e-05,5.73855]
[1776862049237,54.73,78276.78,0.09,-0.03859,2e-05,5.73855]
[1776862051468,54.74,78269.92,0.09,-0.03873,2e-05,5.75481]
[1776862051679,54.74,78269.92,0.09,-0.03874,2e-05,5.75515]
[1776862056714,54.74,78262.29,0.09,-0.03892,2e-05,5.77687]
[1776862058929,54.75,78262.1,0.09,-0.03893,2e-05,5.77768]
[1776862058944,54.75,78271.87,0.09,-0.03871,2e-05,5.75226]
[1776862060246,54.75,78271.87,0.09,-0.03871,2e-05,5.75226]
[1776862060339,54.75,78274.61,0.09,-0.03865,2e-05,5.7454]
[1776862065777,54.75,78273.76,0.09,-0.03869,2e-05,5.74975]
[1776862071289,54.76,78272.35,0.09,-0.03874,2e-05,5.75521]
[1776862076856,54.77,78267.64,0.09,-0.03886,2e-05,5.7695]
[1776862081891,54.77,78266.93,0.09,-0.03888,2e-05,5.77292]
[1776862086924,54.77,78261.33,0.09,-0.03902,2e-05,5.78909]
[1776862091961,54.78,78261.49,0.09,-0.03903,2e-05,5.78996]
[1776862096999,54.78,78252.81,0.09,-0.03923,2e-05,5.81416]
[1776862101373,54.78,78239.43,0.09,-0.03954,2e-05,5.85022]
[1776862101463,54.78,78221.99,0.09,-0.03994,2e-05,5.89685]
[1776862102137,54.78,78221.99,0.09,-0.03994,2e-05,5.89685]
[1776862102239,54.78,78222.27,0.09,-0.03994,2e-05,5.89618]
[1776862106353,54.79,78222.31,0.09,-0.03994,2e-05,5.89629]
[1776862106392,54.79,78212.62,0.09,-0.04016,2e-05,5.9223]
[1776862110088,54.79,78195.11,0.09,-0.04056,2e-05,5.96942]
[1776862115123,54.78,78183.08,0.09,-0.04082,2e-05,5.99872]
[1776862120158,54.79,78176.96,0.09,-0.04097,2e-05,6.01617]
[1776862125192,54.79,78179.67,0.09,-0.04092,2e-05,6.00962]
[1776862130242,54.79,78179.19,0.09,-0.04094,2e-05,6.01169]
[1776862135268,54.8,78192.07,0.09,-0.04064,2e-05,5.97788]
[1776862140304,54.8,78185.83,0.09,-0.0408,2e-05,5.99578]
[1776862145338,54.8,78186.64,0.09,-0.04079,2e-05,5.9945]
[1776862150373,54.8,78196.24,0.09,-0.04057,2e-05,5.96956]
[1776862153395,54.81,78180.01,0.09,-0.04095,2e-05,6.01405]
[1776862158431,54.81,78177.73,0.09,-0.04101,2e-05,6.02098]
[1776862165478,54.81,78180.87,0.09,-0.04095,2e-05,6.01339]
[1776862170513,54.81,78182.32,0.09,-0.04092,2e-05,6.01012]
[1776862175550,54.82,78183.59,0.09,-0.04088,2e-05,6.0044]
[1776862180583,54.82,78185.97,0.09,-0.04083,2e-05,5.99861]
[1776862184577,54.82,78184.81,0.09,-0.04086,2e-05,6.00228]
[1776862185453,54.82,78184.81,0.09,-0.04086,2e-05,6.00228]
[1776862191270,54.82,78183.85,0.09,-0.04088,2e-05,6.00412]
[1776862191371,54.82,78183.85,0.09,-0.04088,2e-05,6.00412]
[1776862191459,54.82,78184.62,0.09,-0.04085,2e-05,6.00172]
[1776862193019,54.82,78185.28,0.09,-0.04084,2e-05,6.00004]
[1776862193097,54.82,78184.98,0.09,-0.04085,2e-05,6.00097]
[1776862198711,54.81,78183.43,0.09,-0.04088,2e-05,6.00439]
[1776862203746,54.81,78180.7,0.09,-0.04094,2e-05,6.01175]
[1776862206428,54.81,78180.38,0.09,-0.04095,2e-05,6.01282]
[1776862206449,54.81,78180.38,0.09,-0.04095,2e-05,6.01282]
[1776862206454,54.81,78186.95,0.09,-0.0408,2e-05,5.99512]
[1776862208012,54.81,78186.96,0.09,-0.0408,2e-05,5.99509]
[1776862208062,54.82,78193.46,0.09,-0.04065,2e-05,5.9778]
[1776862213816,54.81,78187.33,0.09,-0.04079,2e-05,5.99396]
[1776862218851,54.82,78182.95,0.09,-0.04089,2e-05,6.00618]
[1776862223886,54.82,78183.91,0.09,-0.04088,2e-05,6.0042]
[1776862228921,54.82,78184.36,0.09,-0.04087,2e-05,6.0036]
[1776862234963,54.82,78187.26,0.09,-0.04079,2e-05,5.99364]
[1776862239998,54.82,78192.16,0.09,-0.04068,2e-05,5.98109]
[1776862245035,54.83,78200.54,0.09,-0.0405,2e-05,5.95941]
[1776862250069,54.83,78201.42,0.09,-0.04048,2e-05,5.95807]
[1776862255105,54.83,78197.24,0.09,-0.04059,2e-05,5.97039]
[1776862260138,54.84,78196.24,0.09,-0.04062,2e-05,5.97419]
[1776862265173,54.84,78200.66,0.09,-0.04053,2e-05,5.96343]
[1776862270208,54.84,78191.28,0.09,-0.04076,2e-05,5.9898]
[1776862275243,54.85,78191.37,0.09,-0.04076,2e-05,5.99057]
[1776862280278,54.85,78193.71,0.09,-0.04072,2e-05,5.98527]
[1776862285314,54.85,78202.07,0.09,-0.04053,2e-05,5.96396]
[1776862291355,54.86,78206.45,0.09,-0.04043,2e-05,5.95092]
[1776862296389,54.86,78202.01,0.09,-0.04054,2e-05,5.96418]
[1776862303457,54.87,78200.66,0.09,-0.04059,2e-05,5.9696]
[1776862305644,54.87,78183.26,0.09,-0.041,2e-05,6.01701]
[1776862311512,54.87,78185.05,0.09,-0.04096,2e-05,6.01317]
[1776862316547,54.88,78190.02,0.09,-0.04085,2e-05,6.00061]
[1776862321582,54.88,78182.47,0.09,-0.04104,2e-05,6.02193]
[1776862326619,54.88,78187.62,0.09,-0.04093,2e-05,6.00889]
[1776862331653,54.88,78188.59,0.09,-0.04091,2e-05,6.00716]
[1776862336688,54.89,78199.73,0.09,-0.04066,2e-05,5.97812]
[1776862341723,54.89,78200.28,0.09,-0.04066,2e-05,5.9778]
[1776862346757,54.89,78196.38,0.09,-0.04076,2e-05,5.98945]
[1776862351794,54.9,78191.87,0.09,-0.04085,2e-05,5.9997]
[1776862355827,54.9,78206.44,0.09,-0.04052,2e-05,5.96126]
[1776862360862,54.9,78203.24,0.09,-0.0406,2e-05,5.97111]
[1776862363326,54.91,78179.77,0.09,-0.04116,2e-05,6.03517]
[1776862368400,54.91,78181.16,0.09,-0.04113,2e-05,6.03182]
[1776862373953,54.91,78192.17,0.09,-0.04088,2e-05,6.00333]
[1776862376632,54.91,78207.6,0.09,-0.04053,2e-05,5.9621]
[1776862382009,54.92,78213.15,0.09,-0.04041,2e-05,5.9488]
[1776862387233,54.92,78208.18,0.09,-0.04054,2e-05,5.96324]
[1776862392822,54.93,78219.78,0.09,-0.04028,2e-05,5.93386]
[1776862399129,54.93,78219.59,0.09,-0.0403,2e-05,5.93645]
[1776862405440,54.94,78226.68,0.09,-0.04015,2e-05,5.91867]
[1776862411213,54.94,78225.81,0.09,-0.04017,2e-05,5.92059]
[1776862415268,54.95,78208.65,0.09,-0.04058,2e-05,5.96787]
[1776862420276,54.95,78205.35,0.09,-0.04067,2e-05,5.9779]
[1776862425310,54.96,78198.02,0.09,-0.04085,2e-05,5.99872]
[1776862430356,54.96,78196.27,0.09,-0.04089,2e-05,6.00435]
[1776862435393,54.96,78194.7,0.09,-0.04094,2e-05,6.00945]
[1776862440426,54.96,78195.86,0.09,-0.04092,2e-05,6.00716]
[1776862445462,54.97,78197.98,0.09,-0.04088,2e-05,6.00232]
[1776862450497,54.97,78205.58,0.09,-0.04071,2e-05,5.98276]
[1776862455533,54.97,78221.99,0.09,-0.04034,2e-05,5.93987]
[1776862460567,54.98,78223.04,0.09,-0.04033,2e-05,5.93851]
[1776862465602,54.98,78225.5,0.09,-0.04028,2e-05,5.93335]
[1776862470637,54.99,78225.4,0.09,-0.0403,2e-05,5.93508]
[1776862475672,54.99,78226.13,0.09,-0.04027,2e-05,5.93139]
[1776862480708,54.99,78234.02,0.09,-0.04009,2e-05,5.91081]
[1776862485769,54.99,78232.3,0.09,-0.04014,2e-05,5.91572]
[1776862490784,54.99,78233.99,0.09,-0.0401,2e-05,5.91153]
[1776862495820,54.99,78233.05,0.09,-0.04012,2e-05,5.91438]
[1776862500855,55.0,78227.21,0.09,-0.04026,2e-05,5.93024]
[1776862505890,55.0,78222.84,0.09,-0.04037,2e-05,5.94291]
[1776862510925,55.0,78223.73,0.09,-0.04035,2e-05,5.94092]
[1776862515966,55.0,78226.04,0.09,-0.0403,2e-05,5.93488]
[1776862521042,55.0,78220.59,0.09,-0.04043,2e-05,5.95046]
[1776862526077,55.0,78223.64,0.09,-0.04036,2e-05,5.94235]
[1776862531113,55.0,78223.61,0.09,-0.04035,2e-05,5.93954]
[1776862536148,55.01,78221.25,0.09,-0.0404,2e-05,5.94641]
[1776862541183,55.01,78223.14,0.09,-0.04037,2e-05,5.94267]
[1776862546218,55.01,78222.37,0.09,-0.0404,2e-05,5.94603]
[1776862551253,55.02,78214.75,0.09,-0.04059,2e-05,5.96756]
[1776862556288,55.02,78221.04,0.09,-0.04045,2e-05,5.95175]
[1776862561323,55.02,78221.7,0.09,-0.04044,2e-05,5.95113]
[1776862566358,55.03,78222.15,0.09,-0.04044,2e-05,5.95107]
[1776862571395,55.03,78221.73,0.09,-0.04046,2e-05,5.95335]
[1776862577436,55.03,78215.83,0.09,-0.04061,2e-05,5.97038]
[1776862583480,55.04,78212.75,0.09,-0.04069,2e-05,5.9797]
[1776862588515,55.04,78214.76,0.09,-0.04065,2e-05,5.97516]
[1776862593550,55.04,78217.76,0.09,-0.04057,2e-05,5.96505]
[1776862598586,55.05,78225.04,0.09,-0.04041,2e-05,5.94658]
[1776862603622,55.05,78220.56,0.09,-0.04052,2e-05,5.95966]
[1776862608657,55.05,78220.82,0.09,-0.04052,2e-05,5.95994]
[1776862613692,55.06,78233.87,0.09,-0.04023,2e-05,5.9261]
[1776862618726,55.06,78235.14,0.09,-0.04021,2e-05,5.92319]
[1776862623762,55.06,78236.21,0.09,-0.04018,2e-05,5.92028]
[1776862629804,55.06,78235.64,0.09,-0.0402,2e-05,5.92178]
[1776862634838,55.06,78236.8,0.09,-0.04017,2e-05,5.91868]
[1776862638734,55.06,78248.84,0.09,-0.03989,2e-05,5.88663]
[1776862638871,55.06,78258.03,0.09,-0.03969,2e-05,5.86228]
[1776862643759,55.06,78256.98,0.09,-0.03971,2e-05,5.86548]
[1776862643905,55.06,78257.24,0.09,-0.03971,2e-05,5.86489]
[1776862646276,55.06,78256.6,0.09,-0.03972,2e-05,5.8668]
[1776862646930,55.06,78256.6,0.09,-0.03973,2e-05,5.8669]
[1776862651964,55.06,78261.06,0.09,-0.03961,2e-05,5.85275]
[1776862655670,55.06,78261.36,0.09,-0.03961,2e-05,5.85234]
[1776862655993,55.06,78260.29,0.09,-0.03963,2e-05,5.85531]
[1776862657603,55.06,78262.0,0.09,-0.03959,2e-05,5.85091]
[1776862658008,55.07,78261.99,0.09,-0.0396,2e-05,5.85107]
[1776862660026,55.07,78276.79,0.09,-0.03926,2e-05,5.81224]
[1776862660845,55.07,78276.79,0.09,-0.03926,2e-05,5.81224]
[1776862661033,55.07,78280.11,0.09,-0.03919,2e-05,5.80369]
[1776862665508,55.07,78280.28,0.09,-0.03919,2e-05,5.8041]
[1776862666068,55.07,78280.35,0.09,-0.03919,2e-05,5.80414]
[1776862671102,55.07,78285.53,0.09,-0.03909,2e-05,5.79167]
[1776862677146,55.08,78285.36,0.09,-0.0391,2e-05,5.79349]
[1776862683196,55.08,78284.97,0.09,-0.03912,2e-05,5.79583]
[1776862686010,55.08,78284.85,0.09,-0.03913,2e-05,5.79636]
[1776862686052,55.08,78275.0,0.09,-0.03935,2e-05,5.82276]
[1776862690290,55.09,78271.02,0.09,-0.03945,2e-05,5.83392]
[1776862691028,55.09,78271.02,0.09,-0.03945,2e-05,5.83392]
[1776862690389,55.09,78280.9,0.09,-0.03923,2e-05,5.80801]
[1776862691788,55.09,78280.9,0.09,-0.03923,2e-05,5.80801]
[1776862697286,55.09,78284.37,0.09,-0.03916,2e-05,5.80032]
[1776862702324,55.09,78284.72,0.09,-0.03916,2e-05,5.80046]
[1776862707357,55.1,78283.48,0.09,-0.0392,2e-05,5.80476]
[1776862712392,55.1,78274.99,0.09,-0.03938,2e-05,5.82518]
[1776862717427,55.1,78275.51,0.09,-0.03937,2e-05,5.8247]
[1776862722462,55.11,78281.22,0.09,-0.03925,2e-05,5.8106]
[1776862727500,55.11,78279.29,0.09,-0.03931,2e-05,5.81664]
[1776862729513,55.11,78249.49,0.09,-0.03998,2e-05,5.89607]
[1776862731527,55.11,78234.14,0.09,-0.04034,2e-05,5.93756]
[1776862736563,55.12,78233.76,0.09,-0.04036,2e-05,5.93984]
[1776862741596,55.12,78233.56,0.09,-0.04038,2e-05,5.94162]
[1776862746632,55.12,78235.32,0.09,-0.04035,2e-05,5.93816]
[1776862751667,55.13,78232.2,0.09,-0.04043,2e-05,5.94775]
[1776862756703,55.13,78230.64,0.09,-0.04047,2e-05,5.95315]
[1776862761737,55.14,78220.3,0.09,-0.04072,2e-05,5.98191]
[1776862766774,55.14,78216.7,0.09,-0.04081,2e-05,5.99252]
[1776862771808,55.14,78228.11,0.09,-0.04054,2e-05,5.96003]
[1776862776843,55.15,78227.63,0.09,-0.04056,2e-05,5.96252]
[1776862781878,55.15,78250.0,0.09,-0.04006,2e-05,5.90388]
[1776862786922,55.15,78242.61,0.09,-0.04023,2e-05,5.92378]
[1776862791956,55.15,78242.49,0.09,-0.04024,2e-05,5.92529]
[1776862795990,55.16,78222.71,0.09,-0.0407,2e-05,5.97928]
[1776862801024,55.16,78223.9,0.09,-0.04068,2e-05,5.97707]
[1776862806065,55.16,78220.11,0.09,-0.04078,2e-05,5.9881]
[1776862810101,55.16,78235.82,0.09,-0.04042,2e-05,5.94655]
[1776862815125,55.16,78243.62,0.09,-0.04024,2e-05,5.92564]
[1776862820158,55.16,78246.85,0.09,-0.04017,2e-05,5.91707]
[1776862825193,55.16,78247.0,0.09,-0.04017,2e-05,5.91676]
[1776862830229,55.16,78247.75,0.09,-0.04015,2e-05,5.9148]
[1776862835263,55.16,78248.34,0.09,-0.04012,2e-05,5.91035]
[1776862840297,55.16,78247.42,0.09,-0.04014,2e-05,5.91285]
[1776862845485,55.17,78239.59,0.09,-0.04032,2e-05,5.93427]
[1776862851965,55.17,78232.78,0.09,-0.04049,2e-05,5.95385]
[1776862852043,55.17,78211.46,0.09,-0.04099,2e-05,6.01147]
[1776862857423,55.17,78201.08,0.09,-0.04123,2e-05,6.03985]
[1776862862456,55.17,78210.54,0.09,-0.04102,2e-05,6.01473]
[1776862867492,55.18,78209.88,0.09,-0.04104,2e-05,6.01706]
[1776862872526,55.18,78210.1,0.09,-0.04104,2e-05,6.01697]
[1776862877561,55.18,78207.99,0.09,-0.04109,2e-05,6.02312]
[1776862882596,55.18,78206.0,0.09,-0.04114,2e-05,6.02902]
[1776862887661,55.18,78208.75,0.09,-0.04108,2e-05,6.02198]
[1776862892691,55.18,78200.7,0.09,-0.04125,2e-05,6.04113]
[1776862897727,55.18,78196.16,0.09,-0.04136,2e-05,6.05365]
[1776862902761,55.18,78187.21,0.09,-0.04157,2e-05,6.07798]
[1776862908321,55.18,78186.96,0.09,-0.04158,2e-05,6.07868]
[1776862914845,55.18,78194.94,0.09,-0.04139,2e-05,6.05727]
[1776862919881,55.19,78195.86,0.09,-0.04137,2e-05,6.05486]
[1776862924916,55.19,78190.91,0.09,-0.04149,2e-05,6.06844]
[1776862929951,55.19,78187.6,0.09,-0.04157,2e-05,6.07745]
[1776862934989,55.19,78166.75,0.09,-0.04206,2e-05,6.13411]
[1776862940026,55.18,78161.98,0.09,-0.04217,2e-05,6.14655]
[1776862940750,55.18,78161.98,0.09,-0.04217,2e-05,6.14655]
[1776862941031,55.18,78161.78,0.09,-0.04217,2e-05,6.14699]
[1776862942041,55.18,78161.78,0.09,-0.04217,2e-05,6.14699]
[1776862942085,55.18,78158.57,0.09,-0.04225,2e-05,6.15567]
[1776862948084,55.18,78162.59,0.09,-0.04215,2e-05,6.14407]
[1776862951102,55.18,78181.8,0.09,-0.04167,2e-05,6.08861]
[1776862956137,55.18,78192.24,0.09,-0.04142,2e-05,6.06032]
[1776862960165,55.18,78215.38,0.09,-0.04089,2e-05,5.99816]
[1776862965200,55.18,78223.81,0.09,-0.04069,2e-05,5.97585]
[1776862970236,55.18,78229.95,0.09,-0.04055,2e-05,5.95892]
[1776862975270,55.18,78231.16,0.09,-0.04052,2e-05,5.95538]
[1776862980308,55.18,78245.65,0.09,-0.04018,2e-05,5.91648]
[1776862985343,55.18,78245.11,0.09,-0.0402,2e-05,5.91796]
[1776862990384,55.18,78248.54,0.09,-0.04012,2e-05,5.90885]
[1776862995412,55.18,78239.69,0.09,-0.04032,2e-05,5.93245]
[1776863000446,55.18,78245.95,0.09,-0.04018,2e-05,5.91567]
[1776863003468,55.18,78265.95,0.09,-0.03972,2e-05,5.8626]
[1776863003666,55.18,78265.95,0.09,-0.03972,2e-05,5.8626]
[1776863003748,55.18,78265.37,0.09,-0.03973,2e-05,5.86413]
[1776863007236,55.18,78285.72,0.09,-0.03928,2e-05,5.81078]
[1776863012532,55.18,78289.44,0.09,-0.03918,2e-05,5.79903]
[1776863013598,55.18,78289.44,0.09,-0.03918,2e-05,5.79903]
[1776863013652,55.18,78287.24,0.09,-0.03923,2e-05,5.80501]
[1776863015212,55.18,78287.24,0.09,-0.03923,2e-05,5.80501]
[1776863015250,55.19,78282.04,0.09,-0.03935,2e-05,5.81908]
[1776863020594,55.19,78269.08,0.09,-0.03965,2e-05,5.854]
[1776863025626,55.19,78280.31,0.09,-0.0394,2e-05,5.82496]
[1776863030661,55.19,78277.43,0.09,-0.03947,2e-05,5.83326]
[1776863035696,55.19,78275.72,0.09,-0.03952,2e-05,5.83843]
[1776863038154,55.19,78275.84,0.09,-0.03952,2e-05,5.83823]
[1776863038241,55.2,78293.57,0.09,-0.03912,2e-05,5.79184]
[1776863040149,55.2,78293.57,0.09,-0.03912,2e-05,5.79184]
[1776863040226,55.2,78294.22,0.09,-0.03911,2e-05,5.79053]
[1776863043051,55.2,78294.24,0.09,-0.03911,2e-05,5.79067]
[1776863043351,55.2,78294.24,0.09,-0.03911,2e-05,5.79067]
[1776863044075,55.2,78292.66,0.09,-0.03915,2e-05,5.7952]
[1776863044176,55.2,78292.23,0.09,-0.03916,2e-05,5.79651]
[1776863047318,55.2,78292.26,0.09,-0.03916,2e-05,5.79661]
[1776863047415,55.2,78288.98,0.09,-0.03924,2e-05,5.80559]
[1776863052817,55.2,78280.42,0.09,-0.03944,2e-05,5.82897]
[1776863058255,55.21,78280.31,0.09,-0.03944,2e-05,5.82991]
[1776863063892,55.21,78285.46,0.09,-0.03934,2e-05,5.8172]
[1776863068928,55.21,78280.97,0.09,-0.03944,2e-05,5.82974]
[1776863073965,55.21,78280.22,0.09,-0.03945,2e-05,5.82946]
[1776863078998,55.21,78279.23,0.09,-0.03947,2e-05,5.83272]
[1776863084033,55.22,78279.74,0.09,-0.03947,2e-05,5.83198]
[1776863089074,55.22,78280.08,0.09,-0.03947,2e-05,5.83172]
[1776863094104,55.22,78281.29,0.09,-0.03944,2e-05,5.82901]
[1776863098137,55.22,78284.72,0.09,-0.03937,2e-05,5.82038]
[1776863098165,55.22,78286.07,0.09,-0.03934,2e-05,5.81698]
[1776863099053,55.22,78286.07,0.09,-0.03934,2e-05,5.81698]
[1776863099139,55.22,78286.07,0.09,-0.03934,2e-05,5.81712]
[1776863099718,55.22,78286.07,0.09,-0.03934,2e-05,5.81712]
[1776863100146,55.22,78286.22,0.09,-0.03934,2e-05,5.81687]
[1776863100665,55.22,78286.22,0.09,-0.03934,2e-05,5.81687]
[1776863101153,55.22,78285.47,0.09,-0.03936,2e-05,5.81899]
[1776863106260,55.23,78285.67,0.09,-0.03936,2e-05,5.81901]
[1776863106292,55.23,78285.69,0.09,-0.03936,2e-05,5.8191]
[1776863108134,55.23,78285.69,0.09,-0.03936,2e-05,5.81923]
[1776863108202,55.23,78284.85,0.09,-0.03938,2e-05,5.82158]
[1776863110302,55.23,78285.95,0.09,-0.03936,2e-05,5.81882]
[1776863110320,55.23,78294.19,0.09,-0.03917,2e-05,5.79731]
[1776863110895,55.23,78294.19,0.09,-0.03917,2e-05,5.79731]
[1776863110903,55.23,78294.19,0.09,-0.03917,2e-05,5.79731]
[1776863116258,55.23,78294.84,0.09,-0.03917,2e-05,5.79661]
[1776863121245,55.23,78294.85,0.09,-0.03917,2e-05,5.79723]
[1776863121303,55.23,78307.91,0.09,-0.03888,2e-05,5.76317]
[1776863122204,55.23,78307.91,0.09,-0.03888,2e-05,5.76317]
[1776863122302,55.23,78307.91,0.09,-0.03888,2e-05,5.76338]
[1776863123141,55.23,78307.91,0.09,-0.03888,2e-05,5.76338]
[1776863123310,55.23,78311.6,0.09,-0.0388,2e-05,5.75398]
[1776863128255,55.24,78313.37,0.09,-0.03878,2e-05,5.75142]
[1776863128347,55.24,78313.23,0.09,-0.03879,2e-05,5.75231]
[1776863133377,55.25,78312.25,0.09,-0.0388,2e-05,5.75323]
[1776863138412,55.25,78306.87,0.09,-0.03893,2e-05,5.76857]
[1776863143446,55.25,78306.03,0.09,-0.03896,2e-05,5.77192]
[1776863148888,55.26,78305.87,0.09,-0.03897,2e-05,5.77347]
[1776863154524,55.26,78305.5,0.09,-0.03899,2e-05,5.77581]
[1776863159559,55.27,78308.42,0.09,-0.03894,2e-05,5.76931]
[1776863164597,55.27,78323.54,0.09,-0.03861,2e-05,5.73104]
[1776863166609,55.27,78325.71,0.09,-0.03857,2e-05,5.72601]
[1776863169632,55.27,78327.74,0.09,-0.03853,2e-05,5.72166]
[1776863174665,55.28,78326.81,0.09,-0.03856,2e-05,5.72559]
[1776863179703,55.28,78333.82,0.09,-0.03842,2e-05,5.70887]
[1776863180901,55.28,78333.82,0.09,-0.03842,2e-05,5.70887]
[1776863181477,55.29,78333.39,0.09,-0.03844,2e-05,5.71061]
[1776863182239,55.29,78352.96,0.09,-0.03801,2e-05,5.66026]
[1776863185743,55.29,78336.86,0.09,-0.03837,2e-05,5.70298]
[1776863190778,55.3,78340.74,0.09,-0.0383,2e-05,5.69455]
[1776863192047,55.3,78340.74,0.09,-0.0383,2e-05,5.69455]
[1776863192224,55.3,78340.74,0.09,-0.0383,2e-05,5.69455]
[1776863198662,55.3,78330.18,0.09,-0.03853,2e-05,5.72098]
[1776863201071,55.3,78330.25,0.09,-0.03853,2e-05,5.72168]
[1776863201076,55.31,78321.2,0.09,-0.03874,2e-05,5.74581]
[1776863206890,55.31,78324.55,0.09,-0.03868,2e-05,5.73832]
[1776863211929,55.31,78317.12,0.09,-0.03885,2e-05,5.75894]
[1776863212933,55.32,78302.59,0.09,-0.03918,2e-05,5.7972]
[1776863216961,55.32,78284.39,0.09,-0.03959,2e-05,5.84564]
[1776863221996,55.32,78276.98,0.09,-0.03976,2e-05,5.86562]
[1776863227033,55.32,78277.94,0.09,-0.03974,2e-05,5.86348]
[1776863232068,55.32,78274.55,0.09,-0.03982,2e-05,5.87286]
[1776863237103,55.32,78276.0,0.09,-0.0398,2e-05,5.86947]
[1776863242142,55.32,78284.58,0.09,-0.03961,2e-05,5.84739]
[1776863247174,55.33,78289.24,0.09,-0.03951,2e-05,5.83578]
[1776863252210,55.33,78278.63,0.09,-0.03973,2e-05,5.86131]
[1776863257244,55.33,78278.18,0.09,-0.03974,2e-05,5.8628]
[1776863262279,55.33,78270.59,0.09,-0.03992,2e-05,5.88308]
[1776863267314,55.33,78257.4,0.09,-0.04022,2e-05,5.91811]
[1776863272349,55.33,78258.89,0.09,-0.04018,2e-05,5.91399]
[1776863277384,55.33,78259.91,0.09,-0.04016,2e-05,5.91117]
[1776863281176,55.33,78258.57,0.09,-0.04019,2e-05,5.91465]
[1776863281413,55.33,78258.18,0.09,-0.0402,2e-05,5.91566]
[1776863286448,55.33,78252.4,0.09,-0.04033,2e-05,5.93084]
[1776863290664,55.33,78251.6,0.09,-0.04035,2e-05,5.93286]
[1776863290719,55.33,78250.7,0.09,-0.04037,2e-05,5.93522]
[1776863292490,55.33,78271.99,0.09,-0.03988,2e-05,5.87869]
[1776863297525,55.33,78268.62,0.09,-0.03996,2e-05,5.88788]
[1776863302558,55.33,78272.11,0.09,-0.03988,2e-05,5.87887]
[1776863303600,55.33,78272.11,0.09,-0.03988,2e-05,5.87887]
[1776863303671,55.33,78272.32,0.09,-0.03988,2e-05,5.87836]
[1776863305270,55.33,78272.32,0.09,-0.03988,2e-05,5.87841]
[1776863305580,55.33,78273.28,0.09,-0.03986,2e-05,5.87591]
[1776863307257,55.33,78273.44,0.09,-0.03985,2e-05,5.87554]
[1776863307594,55.33,78271.72,0.09,-0.03989,2e-05,5.88014]
[1776863308915,55.33,78270.38,0.09,-0.03992,2e-05,5.88374]
[1776863309608,55.33,78270.42,0.09,-0.03992,2e-05,5.88367]
[1776863314644,55.33,78269.59,0.09,-0.03993,2e-05,5.88315]
[1776863316172,55.33,78269.27,0.09,-0.03993,2e-05,5.88405]
[1776863316659,55.33,78266.43,0.09,-0.04,2e-05,5.89162]
[1776863318090,55.33,78264.65,0.09,-0.04004,2e-05,5.89639]
[1776863318672,55.33,78265.21,0.09,-0.04003,2e-05,5.89493]
[1776863320312,55.33,78265.85,0.09,-0.04001,2e-05,5.89327]
[1776863320686,55.33,78266.47,0.09,-0.04,2e-05,5.89166]
[1776863324807,55.33,78266.64,0.09,-0.04,2e-05,5.89133]
[1776863324817,55.33,78266.89,0.09,-0.03999,2e-05,5.89071]
[1776863330764,55.33,78269.65,0.09,-0.03993,2e-05,5.88361]
[1776863335790,55.33,78271.57,0.09,-0.03989,2e-05,5.87881]
[1776863340826,55.33,78273.02,0.09,-0.03986,2e-05,5.87527]
[1776863341742,55.33,78273.02,0.09,-0.03986,2e-05,5.87527]
[1776863341790,55.33,78268.83,0.09,-0.03995,2e-05,5.88642]
[1776863342230,55.33,78253.5,0.09,-0.0403,2e-05,5.92713]
[1776863347889,55.33,78253.63,0.09,-0.0403,2e-05,5.92659]
[1776863350343,55.33,78253.01,0.09,-0.04031,2e-05,5.92823]
[1776863350355,55.33,78252.09,0.09,-0.04033,2e-05,5.93064]
[1776863351037,55.33,78252.09,0.09,-0.04033,2e-05,5.93064]
[1776863351038,55.33,78251.53,0.09,-0.04035,2e-05,5.93213]
[1776863352252,55.33,78251.53,0.09,-0.04035,2e-05,5.93213]
[1776863352350,55.33,78250.71,0.09,-0.04037,2e-05,5.93429]
[1776863357959,55.33,78250.61,0.09,-0.04037,2e-05,5.93451]
[1776863363000,55.33,78249.38,0.09,-0.0404,2e-05,5.93777]
[1776863367135,55.33,78254.83,0.09,-0.04027,2e-05,5.92331]
[1776863367512,55.33,78254.83,0.09,-0.04027,2e-05,5.92331]
[1776863369704,55.33,78300.84,0.09,-0.03923,2e-05,5.80208]
[1776863370836,55.33,78301.21,0.09,-0.03922,2e-05,5.80111]
[1776863370886,55.33,78301.21,0.09,-0.03922,2e-05,5.80111]
[1776863371093,55.33,78301.21,0.09,-0.0392,2e-05,5.79821]
[1776863372043,55.33,78301.21,0.09,-0.0392,2e-05,5.79821]
[1776863372103,55.34,78362.71,0.09,-0.03785,2e-05,5.6392]
[1776863373120,55.34,78390.54,0.09,-0.03725,2e-05,5.56822]
[1776863376108,55.34,78376.08,0.09,-0.03757,2e-05,5.60576]
[1776863376921,55.34,78376.08,0.09,-0.03757,2e-05,5.60576]
[1776863377113,55.34,78351.27,0.09,-0.03811,2e-05,5.6698]
[1776863378122,55.34,78320.27,0.09,-0.03879,2e-05,5.75021]
[1776863379127,55.34,78293.64,0.09,-0.03939,2e-05,5.82024]
[1776863384160,55.34,78295.61,0.09,-0.03936,2e-05,5.816]
[1776863386080,55.34,78286.2,0.09,-0.03957,2e-05,5.84095]
[1776863387769,55.35,78286.51,0.09,-0.03956,2e-05,5.84028]
[1776863387846,55.35,78230.57,0.09,-0.04084,2e-05,5.98887]
[1776863388706,55.35,78230.57,0.09,-0.04084,2e-05,5.98887]
[1776863388728,55.34,78223.92,0.09,-0.041,2e-05,6.00661]
[1776863389594,55.34,78223.92,0.09,-0.041,2e-05,6.00661]
[1776863389695,55.34,78234.79,0.09,-0.04074,2e-05,5.97733]
[1776863389930,55.34,78234.79,0.09,-0.04074,2e-05,5.97733]
[1776863390120,55.34,78234.79,0.09,-0.04074,2e-05,5.97733]
[1776863390169,55.34,78234.79,0.09,-0.04074,2e-05,5.97733]
[1776863390637,55.34,78234.79,0.09,-0.04074,2e-05,5.97733]
[1776863390672,55.34,78246.96,0.09,-0.04046,2e-05,5.94473]
[1776863391054,55.34,78246.96,0.09,-0.04046,2e-05,5.94473]
[1776863391213,55.34,78246.96,0.09,-0.04046,2e-05,5.94473]
[1776863395960,55.34,78257.36,0.09,-0.04022,2e-05,5.91695]
[1776863396029,55.34,78257.36,0.09,-0.04022,2e-05,5.91695]
[1776863396251,55.34,78255.34,0.09,-0.04027,2e-05,5.92235]
[1776863401296,55.34,78247.36,0.09,-0.04045,2e-05,5.94365]
[1776863403306,55.34,78275.62,0.09,-0.03981,2e-05,5.86862]
[1776863405321,55.34,78291.76,0.09,-0.03944,2e-05,5.82628]
[1776863407851,55.35,78295.21,0.09,-0.03937,2e-05,5.81738]
[1776863410353,55.35,78286.73,0.09,-0.03956,2e-05,5.8402]
[1776863410793,55.35,78267.21,0.09,-0.04001,2e-05,5.89198]
[1776863413424,55.35,78265.18,0.09,-0.04005,2e-05,5.8974]
[1776863413430,55.35,78258.24,0.09,-0.04021,2e-05,5.91586]
[1776863417037,55.35,78257.19,0.09,-0.04024,2e-05,5.91868]
[1776863417414,55.35,78257.98,0.09,-0.04022,2e-05,5.91658]
[1776863422452,55.35,78265.41,0.09,-0.04005,2e-05,5.89699]
[1776863427497,55.35,78237.9,0.09,-0.04068,2e-05,5.97046]
[1776863428587,55.35,78237.9,0.09,-0.04068,2e-05,5.97046]
[1776863428679,55.35,78231.42,0.09,-0.04083,2e-05,5.98765]
[1776863429487,55.35,78231.42,0.09,-0.04083,2e-05,5.98765]
[1776863429583,55.35,78230.96,0.09,-0.04084,2e-05,5.98888]
[1776863432529,55.35,78244.84,0.09,-0.0405,2e-05,5.94856]
[1776863435550,55.35,78261.18,0.09,-0.04013,2e-05,5.90506]
[1776863440584,55.35,78260.9,0.09,-0.04013,2e-05,5.90604]
[1776863445618,55.35,78264.69,0.09,-0.04005,2e-05,5.89623]
[1776863450655,55.35,78268.8,0.09,-0.03996,2e-05,5.88559]
[1776863454687,55.35,78288.44,0.09,-0.03952,2e-05,5.83422]
[1776863456028,55.35,78290.72,0.09,-0.03947,2e-05,5.82822]
[1776863456697,55.35,78295.51,0.09,-0.03936,2e-05,5.81597]
[1776863461733,55.36,78301.59,0.09,-0.03923,2e-05,5.80102]
[1776863464800,55.36,78291.43,0.09,-0.03946,2e-05,5.828]
[1776863470797,55.36,78294.91,0.09,-0.03939,2e-05,5.81992]
[1776863475831,55.36,78302.64,0.09,-0.03923,2e-05,5.80048]
[1776863480865,55.37,78305.6,0.09,-0.03917,2e-05,5.79361]
[1776863485901,55.37,78311.49,0.09,-0.03905,2e-05,5.77908]
[1776863490936,55.37,78317.65,0.09,-0.03892,2e-05,5.76394]
[1776863495972,55.38,78325.61,0.09,-0.03873,2e-05,5.74146]
[1776863501006,55.38,78330.44,0.09,-0.03863,2e-05,5.73013]
[1776863506041,55.38,78332.48,0.09,-0.0386,2e-05,5.72612]
[1776863511514,55.39,78330.76,0.09,-0.03865,2e-05,5.73188]
[1776863517117,55.39,78330.56,0.09,-0.03867,2e-05,5.7339]
[1776863523160,55.4,78330.28,0.09,-0.03868,2e-05,5.73603]
[1776863526489,55.4,78332.04,0.09,-0.03865,2e-05,5.73192]
[1776863526501,55.4,78321.96,0.09,-0.03887,2e-05,5.7584]
[1776863530232,55.4,78308.58,0.09,-0.03918,2e-05,5.79382]
[1776863530817,55.4,78308.58,0.09,-0.03918,2e-05,5.79382]
[1776863530896,55.4,78308.58,0.09,-0.03918,2e-05,5.79382]
[1776863532768,55.4,78317.51,0.09,-0.03898,2e-05,5.77095]
[1776863538266,55.41,78314.7,0.09,-0.03905,2e-05,5.77936]
[1776863543411,55.41,78312.79,0.09,-0.0391,2e-05,5.78496]
[1776863543431,55.41,78312.79,0.09,-0.0391,2e-05,5.78496]
[1776863543685,55.41,78312.79,0.09,-0.0391,2e-05,5.78496]
[1776863543747,55.41,78314.11,0.09,-0.03907,2e-05,5.78165]
[1776863545316,55.41,78329.71,0.09,-0.03873,2e-05,5.74127]
[1776863548871,55.41,78335.42,0.09,-0.0386,2e-05,5.72689]
[1776863551795,55.41,78354.49,0.09,-0.03818,2e-05,5.67594]
[1776863557251,55.42,78346.55,0.09,-0.03836,2e-05,5.69775]
[1776863562436,55.42,78354.12,0.09,-0.03821,2e-05,5.68009]
[1776863567472,55.43,78353.33,0.09,-0.03824,2e-05,5.68387]
[1776863572734,55.44,78354.6,0.09,-0.03823,2e-05,5.68233]
[1776863578549,55.44,78356.76,0.09,-0.03819,2e-05,5.67752]
[1776863583584,55.44,78332.23,0.09,-0.03874,2e-05,5.74238]
[1776863587585,55.44,78326.53,0.09,-0.03887,2e-05,5.75797]
[1776863587662,55.45,78324.45,0.09,-0.03892,2e-05,5.76362]
[1776863593275,55.45,78323.9,0.09,-0.03894,2e-05,5.76609]
[1776863593597,55.45,78323.9,0.09,-0.03894,2e-05,5.76609]
[1776863593654,55.45,78324.73,0.09,-0.03893,2e-05,5.76412]
[1776863598689,55.45,78321.04,0.09,-0.03901,2e-05,5.77466]
[1776863599877,55.45,78321.04,0.09,-0.03901,2e-05,5.77466]
[1776863599904,55.45,78318.53,0.09,-0.03907,2e-05,5.78155]
[1776863600876,55.45,78318.53,0.09,-0.03907,2e-05,5.78155]
[1776863600939,55.45,78319.15,0.09,-0.03906,2e-05,5.78008]
[1776863601712,55.45,78319.15,0.09,-0.03906,2e-05,5.78008]
[1776863601817,55.45,78323.46,0.09,-0.03897,2e-05,5.76898]
[1776863605676,55.46,78322.42,0.09,-0.03899,2e-05,5.77203]
[1776863605966,55.46,78327.96,0.09,-0.03887,2e-05,5.75792]
[1776863611780,55.46,78330.69,0.09,-0.0388,2e-05,5.74907]
[1776863616815,55.46,78332.78,0.09,-0.03876,2e-05,5.74462]
[1776863621128,55.46,78332.1,0.09,-0.03878,2e-05,5.74694]
[1776863621852,55.47,78329.18,0.09,-0.03885,2e-05,5.75489]
[1776863623926,55.47,78322.63,0.09,-0.039,2e-05,5.7721]
[1776863623945,55.47,78326.87,0.09,-0.03891,2e-05,5.76119]
[1776863628899,55.47,78341.52,0.09,-0.03859,2e-05,5.72402]
[1776863633935,55.47,78350.21,0.09,-0.03841,2e-05,5.70269]
[1776863638970,55.48,78349.55,0.09,-0.03843,2e-05,5.70565]
[1776863644014,55.48,78349.63,0.09,-0.03844,2e-05,5.70672]
[1776863649042,55.49,78348.36,0.09,-0.03848,2e-05,5.71129]
[1776863654075,55.49,78352.85,0.09,-0.03839,2e-05,5.70087]
[1776863659111,55.49,78352.07,0.09,-0.03842,2e-05,5.70427]
[1776863662132,55.5,78335.83,0.09,-0.03878,2e-05,5.74706]
[1776863667167,55.5,78339.47,0.09,-0.03871,2e-05,5.7386]
[1776863672202,55.5,78344.89,0.09,-0.03858,2e-05,5.72274]
[1776863677236,55.51,78342.45,0.09,-0.03864,2e-05,5.7301]
[1776863682744,55.51,78351.85,0.09,-0.03845,2e-05,5.70682]
[1776863686299,55.51,78368.23,0.09,-0.0381,2e-05,5.6657]
[1776863691335,55.52,78366.05,0.09,-0.03816,2e-05,5.67298]
[1776863696370,55.52,78365.07,0.09,-0.03819,2e-05,5.67725]
[1776863701405,55.53,78368.35,0.09,-0.03814,2e-05,5.67061]
[1776863702515,55.53,78368.35,0.09,-0.03814,2e-05,5.67061]
[1776863702884,55.53,78391.6,0.09,-0.03764,2e-05,5.61141]
[1776863708456,55.53,78398.54,0.09,-0.03749,2e-05,5.59468]
[1776863709885,55.53,78419.34,0.09,-0.03705,2e-05,5.5419]
[1776863715506,55.54,78410.29,0.09,-0.03725,2e-05,5.56537]
[1776863720542,55.54,78402.25,0.09,-0.03743,2e-05,5.58652]
[1776863724570,55.54,78418.7,0.09,-0.03708,2e-05,5.54584]
[1776863726585,55.54,78402.25,0.09,-0.03744,2e-05,5.5878]
[1776863731620,55.55,78400.13,0.09,-0.03748,2e-05,5.59231]
[1776863737238,55.55,78396.71,0.09,-0.03757,2e-05,5.60295]
[1776863746726,55.56,78410.78,0.09,-0.03729,2e-05,5.56928]
[1776863751760,55.56,78407.32,0.09,-0.03736,2e-05,5.5783]
[1776863756795,55.56,78405.42,0.09,-0.0374,2e-05,5.58328]
[1776863761830,55.56,78408.95,0.09,-0.03733,2e-05,5.57441]
[1776863766864,55.57,78418.94,0.09,-0.03712,2e-05,5.55026]
[1776863771901,55.57,78426.1,0.09,-0.03698,2e-05,5.53257]
[1776863776949,55.57,78424.39,0.09,-0.03702,2e-05,5.53755]
[1776863781971,55.57,78421.03,0.09,-0.03709,2e-05,5.54669]
[1776863787007,55.57,78408.17,0.09,-0.03737,2e-05,5.57986]
[1776863792040,55.58,78406.7,0.09,-0.03739,2e-05,5.58105]
[1776863797076,55.58,78404.76,0.09,-0.03743,2e-05,5.58634]
[1776863802111,55.58,78406.95,0.09,-0.03739,2e-05,5.58117]
[1776863807146,55.58,78417.3,0.09,-0.03717,2e-05,5.55551]
[1776863812181,55.58,78415.48,0.09,-0.03722,2e-05,5.56072]
[1776863817216,55.58,78416.07,0.09,-0.03721,2e-05,5.55982]
[1776863822265,55.59,78405.98,0.09,-0.03743,2e-05,5.58581]
[1776863823305,55.59,78390.64,0.09,-0.03776,2e-05,5.62502]
[1776863827308,55.61,78368.63,0.09,-0.03829,2e-05,5.68791]
[1776863832341,55.61,78366.88,0.09,-0.03834,2e-05,5.69374]
[1776863837376,55.62,78356.34,0.09,-0.03859,2e-05,5.7226]
[1776863840795,55.62,78352.06,0.09,-0.03869,2e-05,5.73459]
[1776863841063,55.62,78352.06,0.09,-0.03869,2e-05,5.73459]
[1776863847529,55.62,78362.15,0.09,-0.03848,2e-05,5.71028]
[1776863847745,55.62,78362.15,0.09,-0.03848,2e-05,5.71028]
[1776863847846,55.63,78368.59,0.09,-0.03834,2e-05,5.69434]
[1776863848756,55.63,78368.59,0.09,-0.03834,2e-05,5.69434]
[1776863848768,55.63,78369.03,0.09,-0.03834,2e-05,5.69321]
[1776863852486,55.62,78382.87,0.09,-0.03801,2e-05,5.65435]
[1776863857522,55.62,78385.44,0.09,-0.03795,2e-05,5.64749]
[1776863862557,55.62,78385.01,0.09,-0.03796,2e-05,5.64876]
[1776863867592,55.63,78379.38,0.09,-0.0381,2e-05,5.66508]
[1776863872627,55.64,78383.11,0.09,-0.03804,2e-05,5.65729]
[1776863877663,55.64,78391.12,0.09,-0.03787,2e-05,5.63716]
[1776863882697,55.64,78390.63,0.09,-0.03787,2e-05,5.63795]
[1776863886433,55.64,78391.58,0.09,-0.03785,2e-05,5.63529]
[1776863886725,55.63,78391.44,0.09,-0.03785,2e-05,5.63541]
[1776863888298,55.63,78391.44,0.09,-0.03785,2e-05,5.63541]
[1776863888361,55.63,78392.08,0.09,-0.03784,2e-05,5.63352]
[1776863894249,55.63,78404.03,0.09,-0.03757,2e-05,5.60237]
[1776863900063,55.63,78395.31,0.09,-0.03776,2e-05,5.62423]
[1776863905858,55.63,78389.57,0.09,-0.03788,2e-05,5.63854]
[1776863909886,55.63,78374.11,0.09,-0.03822,2e-05,5.6795]
[1776863914923,55.64,78370.75,0.09,-0.03829,2e-05,5.68659]
[1776863919957,55.64,78366.01,0.09,-0.0384,2e-05,5.69961]
[1776863923413,55.64,78361.57,0.09,-0.0385,2e-05,5.71062]
[1776863924463,55.64,78357.32,0.09,-0.03858,2e-05,5.72113]
[1776863925183,55.64,78357.32,0.09,-0.03858,2e-05,5.72113]
[1776863925268,55.64,78356.89,0.09,-0.03859,2e-05,5.722]
[1776863931037,55.63,78354.74,0.09,-0.03863,2e-05,5.72618]
[1776863936071,55.63,78368.86,0.09,-0.03831,2e-05,5.68863]
[1776863939478,55.63,78367.91,0.09,-0.03833,2e-05,5.69078]
[1776863944959,55.63,78381.22,0.09,-0.03803,2e-05,5.65619]
[1776863946156,55.63,78407.76,0.09,-0.03747,2e-05,5.58896]
[1776863947154,55.63,78388.56,0.09,-0.03788,2e-05,5.63796]
[1776863952189,55.63,78385.49,0.09,-0.03795,2e-05,5.64678]
[1776863956270,55.64,78414.69,0.09,-0.03733,2e-05,5.5735]
[1776863961306,55.64,78418.42,0.09,-0.03727,2e-05,5.56537]
[1776863966341,55.64,78404.31,0.09,-0.03758,2e-05,5.60271]
[1776863971406,55.65,78421.13,0.09,-0.03721,2e-05,5.55821]
[1776863971689,55.65,78421.13,0.09,-0.03721,2e-05,5.55821]
[1776863972384,55.65,78466.39,0.09,-0.03626,2e-05,5.44467]
[1776863973215,55.65,78466.39,0.09,-0.03626,2e-05,5.44467]
[1776863973401,55.65,78458.48,0.09,-0.03643,2e-05,5.46531]
[1776863976466,55.65,78438.63,0.09,-0.03686,2e-05,5.51618]
[1776863980478,55.66,78421.84,0.09,-0.03723,2e-05,5.56032]
[1776863982480,55.66,78441.78,0.09,-0.03681,2e-05,5.51076]
[1776863987544,55.67,78429.93,0.09,-0.03708,2e-05,5.54269]
[1776863992552,55.68,78422.48,0.09,-0.03725,2e-05,5.5634]
[1776863996579,55.68,78441.24,0.09,-0.03686,2e-05,5.51724]
[1776864002334,55.68,78440.48,0.09,-0.03689,2e-05,5.52022]
[1776864002461,55.68,78459.48,0.09,-0.03649,2e-05,5.47278]
[1776864004853,55.69,78481.33,0.09,-0.03604,2e-05,5.41873]
[1776864006275,55.69,78462.24,0.09,-0.03644,2e-05,5.46662]
[1776864009919,55.69,78435.78,0.09,-0.037,2e-05,5.5337]
[1776864013781,55.69,78407.73,0.09,-0.0376,2e-05,5.60524]
[1776864018770,55.7,78387.92,0.09,-0.03806,2e-05,5.65919]
[1776864023804,55.71,78388.82,0.09,-0.03807,2e-05,5.66014]
[1776864025282,55.71,78418.49,0.09,-0.03744,2e-05,5.58536]
[1776864030850,55.72,78422.95,0.09,-0.03735,2e-05,5.5756]
[1776864036614,55.72,78411.99,0.09,-0.03758,2e-05,5.60126]
[1776864036896,55.72,78438.38,0.09,-0.03702,2e-05,5.5348]
[1776864041932,55.73,78431.86,0.09,-0.03717,2e-05,5.55277]
[1776864046966,55.73,78433.09,0.09,-0.03715,2e-05,5.55149]
[1776864052001,55.74,78431.51,0.09,-0.0372,2e-05,5.55724]
[1776864057036,55.74,78422.83,0.09,-0.0374,2e-05,5.5809]
[1776864060057,55.75,78406.62,0.09,-0.03776,2e-05,5.62297]
[1776864063106,55.75,78372.61,0.09,-0.0385,2e-05,5.71062]
[1776864068136,55.76,78376.07,0.09,-0.03846,2e-05,5.70576]
[1776864073173,55.77,78386.47,0.09,-0.03824,2e-05,5.68063]
[1776864078207,55.77,78399.2,0.09,-0.03797,2e-05,5.6486]
[1776864083241,55.77,78405.47,0.09,-0.03784,2e-05,5.6333]
[1776864088277,55.77,78402.31,0.09,-0.03791,2e-05,5.64108]
[1776864093313,55.77,78417.5,0.09,-0.03756,2e-05,5.59942]
[1776864094438,55.77,78417.5,0.09,-0.03756,2e-05,5.59942]
[1776864101369,55.77,78411.91,0.09,-0.03768,2e-05,5.61376]
[1776864106418,55.77,78411.66,0.09,-0.03769,2e-05,5.61445]
[1776864111459,55.77,78415.81,0.09,-0.0376,2e-05,5.60403]
[1776864116491,55.77,78399.71,0.09,-0.03795,2e-05,5.64517]
[1776864121525,55.77,78398.16,0.09,-0.03798,2e-05,5.64897]
[1776864126560,55.77,78406.23,0.09,-0.03781,2e-05,5.62834]
[1776864131598,55.77,78410.92,0.09,-0.03771,2e-05,5.61646]
[1776864136631,55.77,78415.64,0.09,-0.03761,2e-05,5.60463]
[1776864141666,55.77,78413.3,0.09,-0.03766,2e-05,5.61073]
[1776864146702,55.77,78411.54,0.09,-0.0377,2e-05,5.61532]
[1776864151738,55.77,78411.76,0.09,-0.03768,2e-05,5.61196]
[1776864156774,55.77,78401.46,0.09,-0.0379,2e-05,5.63814]
[1776864159196,55.77,78400.44,0.09,-0.03792,2e-05,5.64071]
[1776864161810,55.77,78373.04,0.09,-0.03851,2e-05,5.71068]
[1776864166852,55.77,78385.12,0.09,-0.03824,2e-05,5.67886]
[1776864168115,55.77,78385.12,0.09,-0.03824,2e-05,5.67886]
[1776864168177,55.77,78400.7,0.09,-0.0379,2e-05,5.63875]
[1776864172891,55.77,78416.14,0.09,-0.03757,2e-05,5.59932]
[1776864177928,55.77,78417.59,0.09,-0.03754,2e-05,5.59579]
[1776864182961,55.77,78418.83,0.09,-0.03751,2e-05,5.59284]
[1776864186421,55.77,78435.02,0.09,-0.03717,2e-05,5.55209]
[1776864192024,55.77,78432.72,0.09,-0.03722,2e-05,5.55834]
[1776864197058,55.77,78440.46,0.09,-0.03706,2e-05,5.53944]
[1776864202746,55.77,78437.8,0.09,-0.03712,2e-05,5.54669]
[1776864204724,55.78,78441.46,0.09,-0.03705,2e-05,5.53772]
[1776864204800,55.78,78451.2,0.09,-0.03684,2e-05,5.51348]
[1776864205434,55.78,78451.2,0.09,-0.03684,2e-05,5.51348]
[1776864211161,55.78,78457.36,0.09,-0.03671,2e-05,5.49666]
[1776864216632,55.78,78465.27,0.09,-0.03655,2e-05,5.47798]
[1776864222234,55.79,78474.06,0.09,-0.03638,2e-05,5.45749]
[1776864227269,55.79,78472.63,0.09,-0.03642,2e-05,5.46232]
[1776864232305,55.8,78472.02,0.09,-0.03644,2e-05,5.46507]
[1776864237342,55.8,78474.73,0.09,-0.0364,2e-05,5.45955]
[1776864242033,55.8,78463.9,0.09,-0.03663,2e-05,5.48752]
[1776864242378,55.81,78462.47,0.09,-0.03666,2e-05,5.4913]
[1776864247415,55.81,78473.94,0.09,-0.03643,2e-05,5.46364]
[1776864252450,55.81,78468.74,0.09,-0.03655,2e-05,5.47774]
[1776864257484,55.82,78466.81,0.09,-0.0366,2e-05,5.48352]
[1776864262520,55.82,78467.94,0.09,-0.03658,2e-05,5.48166]
[1776864267557,55.82,78469.73,0.09,-0.03655,2e-05,5.47808]
[1776864272596,55.82,78448.22,0.09,-0.03699,2e-05,5.53006]
[1776864277630,55.83,78450.36,0.09,-0.03695,2e-05,5.52511]
[1776864282664,55.83,78469.37,0.09,-0.03656,2e-05,5.47804]
[1776864287702,55.83,78466.4,0.09,-0.03663,2e-05,5.48633]
[1776864292736,55.83,78469.8,0.09,-0.03656,2e-05,5.47867]
[1776864297770,55.84,78465.89,0.09,-0.03665,2e-05,5.48922]
[1776864300828,55.84,78465.13,0.09,-0.03667,2e-05,5.49143]
[1776864300860,55.84,78444.64,0.09,-0.0371,2e-05,5.54306]
[1776864306837,55.84,78421.13,0.09,-0.03761,2e-05,5.60333]
[1776864311872,55.85,78432.95,0.09,-0.03738,2e-05,5.57562]
[1776864316905,55.86,78432.3,0.09,-0.03741,2e-05,5.57972]
[1776864321941,55.86,78420.75,0.09,-0.03768,2e-05,5.61146]
[1776864327409,55.87,78416.55,0.09,-0.03779,2e-05,5.62479]
[1776864333019,55.88,78410.21,0.09,-0.03793,2e-05,5.64022]
[1776864338053,55.88,78399.39,0.09,-0.03818,2e-05,5.66977]
[1776864343089,55.89,78405.04,0.09,-0.03807,2e-05,5.65713]
[1776864348124,55.9,78405.46,0.09,-0.03807,2e-05,5.6579]
[1776864353159,55.9,78401.43,0.09,-0.03818,2e-05,5.67]
[1776864358194,55.91,78402.45,0.09,-0.03817,2e-05,5.6691]
[1776864363228,55.91,78403.49,0.09,-0.03816,2e-05,5.66817]
[1776864368264,55.92,78406.85,0.09,-0.0381,2e-05,5.66121]
[1776864373299,55.93,78409.77,0.09,-0.03806,2e-05,5.65589]
[1776864378335,55.93,78411.01,0.09,-0.03804,2e-05,5.65452]
[1776864383369,55.94,78405.09,0.09,-0.03819,2e-05,5.67138]
[1776864388404,55.94,78407.51,0.09,-0.03815,2e-05,5.66689]
[1776864393438,55.95,78409.29,0.09,-0.03811,2e-05,5.6612]
[1776864398474,55.95,78412.3,0.09,-0.03805,2e-05,5.65527]
[1776864403509,55.96,78424.49,0.09,-0.03781,2e-05,5.62607]
[1776864408543,55.97,78423.9,0.09,-0.03784,2e-05,5.62959]
[1776864413581,55.97,78420.6,0.09,-0.03792,2e-05,5.64]
[1776864418615,55.98,78420.63,0.09,-0.03794,2e-05,5.64191]
[1776864423648,55.99,78419.2,0.09,-0.03799,2e-05,5.64755]
[1776864428684,55.99,78421.74,0.09,-0.03795,2e-05,5.64307]
[1776864431705,56.0,78439.69,0.09,-0.03757,2e-05,5.59881]
[1776864436755,56.0,78440.04,0.09,-0.03759,2e-05,5.60034]
[1776864441789,56.01,78442.68,0.09,-0.03755,2e-05,5.59604]
[1776864446824,56.02,78457.41,0.09,-0.03726,2e-05,5.56132]
[1776864451859,56.03,78461.35,0.09,-0.03718,2e-05,5.55122]
[1776864456894,56.04,78462.47,0.09,-0.03717,2e-05,5.55107]
[1776864461928,56.05,78461.15,0.09,-0.03722,2e-05,5.55698]
[1776864466968,56.05,78459.91,0.09,-0.03727,2e-05,5.56266]
[1776864472012,56.06,78454.96,0.09,-0.0374,2e-05,5.57761]
[1776864477043,56.07,78451.78,0.09,-0.03748,2e-05,5.5879]
[1776864482074,56.08,78446.87,0.09,-0.03761,2e-05,5.60258]
[1776864487106,56.08,78439.88,0.09,-0.03777,2e-05,5.62223]
[1776864489120,56.09,78456.86,0.09,-0.03742,2e-05,5.58013]
[1776864494362,56.09,78459.62,0.09,-0.03736,2e-05,5.57366]
[1776864500207,56.09,78443.49,0.09,-0.0377,2e-05,5.6141]
[1776864505242,56.09,78449.86,0.09,-0.03756,2e-05,5.59765]
[1776864510277,56.08,78453.26,0.09,-0.03749,2e-05,5.58879]
[1776864515312,56.08,78460.99,0.09,-0.03731,2e-05,5.56631]
[1776864520347,56.08,78461.5,0.09,-0.03729,2e-05,5.56498]
[1776864525382,56.08,78460.6,0.09,-0.03731,2e-05,5.56724]
[1776864530417,56.08,78455.28,0.09,-0.03743,2e-05,5.58055]
[1776864535452,56.08,78456.5,0.09,-0.0374,2e-05,5.57737]
[1776864540488,56.08,78456.98,0.09,-0.03739,2e-05,5.57612]
[1776864545677,56.08,78453.84,0.09,-0.03746,2e-05,5.58403]
[1776864551565,56.08,78456.57,0.09,-0.0374,2e-05,5.57707]
[1776864556598,56.08,78455.46,0.09,-0.03742,2e-05,5.57982]
[1776864561639,56.08,78454.99,0.09,-0.03743,2e-05,5.58095]
[1776864566671,56.08,78448.75,0.09,-0.03756,2e-05,5.5965]
[1776864571706,56.08,78446.93,0.09,-0.03758,2e-05,5.59805]
[1776864576740,56.08,78438.65,0.09,-0.03775,2e-05,5.61854]
[1776864581776,56.08,78444.09,0.09,-0.03763,2e-05,5.60441]
[1776864586811,56.08,78444.75,0.09,-0.03762,2e-05,5.60248]
[1776864591846,56.08,78446.41,0.09,-0.03758,2e-05,5.59805]
[1776864596881,56.08,78444.9,0.09,-0.03761,2e-05,5.60165]
[1776864600912,56.08,78462.31,0.09,-0.03724,2e-05,5.55761]
[1776864602238,56.08,78442.44,0.09,-0.03766,2e-05,5.60777]
[1776864603937,56.08,78419.71,0.09,-0.03815,2e-05,5.66548]
[1776864607964,56.08,78404.65,0.09,-0.03848,2e-05,5.70445]
[1776864612999,56.08,78412.76,0.09,-0.03832,2e-05,5.68547]
[1776864616022,56.09,78432.6,0.09,-0.03791,2e-05,5.63695]
[1776864621058,56.1,78434.99,0.09,-0.03787,2e-05,5.63276]
[1776864626225,56.1,78432.0,0.09,-0.03795,2e-05,5.64189]
[1776864636164,56.12,78429.77,0.09,-0.03802,2e-05,5.6491]
[1776864641206,56.12,78430.27,0.09,-0.03802,2e-05,5.64968]
[1776864646235,56.13,78428.49,0.09,-0.03808,2e-05,5.65625]
[1776864651271,56.13,78436.11,0.09,-0.03793,2e-05,5.63889]
[1776864657313,56.14,78435.94,0.09,-0.03795,2e-05,5.64176]
[1776864662348,56.15,78430.09,0.09,-0.0381,2e-05,5.6587]
[1776864666804,56.15,78449.34,0.09,-0.03769,2e-05,5.6114]
[1776864672984,56.16,78453.39,0.09,-0.03763,2e-05,5.60349]
[1776864673706,56.16,78475.49,0.09,-0.03717,2e-05,5.54882]
[1776864679470,56.17,78487.67,0.09,-0.03691,2e-05,5.51882]
[1776864681488,56.17,78472.93,0.09,-0.03723,2e-05,5.55596]
[1776864683502,56.17,78489.97,0.09,-0.03687,2e-05,5.51346]
[1776864688538,56.2,78494.44,0.09,-0.03686,2e-05,5.51308]
[1776864693572,56.21,78488.93,0.09,-0.03698,2e-05,5.52675]
[1776864698609,56.22,78495.29,0.09,-0.03687,2e-05,5.51344]
[1776864701197,56.22,78502.63,0.09,-0.03672,2e-05,5.4957]
[1776864701312,56.22,78510.61,0.09,-0.03656,2e-05,5.47643]
[1776864702706,56.22,78510.61,0.09,-0.03656,2e-05,5.47643]
[1776864702785,56.24,78632.53,0.09,-0.03414,2e-05,5.18547]
[1776864705821,56.3,78642.39,0.09,-0.03407,2e-05,5.17784]
[1776864706153,56.3,78623.85,0.09,-0.03444,2e-05,5.22277]
[1776864706840,56.3,78596.74,0.09,-0.03499,2e-05,5.28871]
[1776864709302,56.31,78570.46,0.09,-0.03553,2e-05,5.35404]
[1776864711704,56.31,78554.81,0.09,-0.03586,2e-05,5.39347]
[1776864714163,56.36,78574.85,0.09,-0.03558,2e-05,5.36064]
[1776864716146,56.39,78606.59,0.09,-0.03501,2e-05,5.29158]
[1776864721814,56.57,78575.94,0.09,-0.03605,2e-05,5.41875]
[1776864722859,56.57,78550.19,0.09,-0.0366,2e-05,5.48441]
[1776864727031,56.57,78556.38,0.09,-0.03648,2e-05,5.46974]
[1776864727059,56.58,78591.41,0.09,-0.03577,2e-05,5.38472]
[1776864730125,56.58,78582.74,0.09,-0.03596,2e-05,5.4077]
[1776864730182,56.59,78560.56,0.09,-0.03642,2e-05,5.46302]
[1776864732882,56.67,78582.46,0.09,-0.03617,2e-05,5.43413]
[1776864735904,56.75,78560.08,0.09,-0.03684,2e-05,5.51398]
[1776864740942,56.79,78569.26,0.09,-0.03673,2e-05,5.50195]
[1776864742963,56.81,78553.88,0.09,-0.03712,2e-05,5.54845]
[1776864744976,56.82,78514.18,0.09,-0.03797,2e-05,5.64876]
[1776864749207,56.82,78501.26,0.09,-0.03825,2e-05,5.68184]
[1776864749223,56.82,78452.9,0.09,-0.0393,2e-05,5.80452]
[1776864750730,56.82,78452.9,0.09,-0.0393,2e-05,5.8052]
[1776864751028,56.82,78429.26,0.09,-0.0398,2e-05,5.8629]
[1776864752751,56.82,78435.8,0.09,-0.03966,2e-05,5.8458]
[1776864753042,56.82,78435.8,0.09,-0.03965,2e-05,5.84551]
[1776864753699,56.82,78435.8,0.09,-0.03965,2e-05,5.84551]
[1776864754110,56.82,78435.8,0.09,-0.03965,2e-05,5.84551]
[1776864755032,56.82,78437.08,0.09,-0.03962,2e-05,5.84197]
[1776864755133,56.82,78432.09,0.09,-0.03974,2e-05,5.85503]
[1776864760299,56.82,78422.98,0.09,-0.03994,2e-05,5.87929]
[1776864760301,56.82,78401.49,0.09,-0.04043,2e-05,5.93505]
[1776864766146,56.83,78409.04,0.09,-0.04026,2e-05,5.91607]
[1776864768943,56.83,78402.1,0.09,-0.04042,2e-05,5.93423]
[1776864771929,56.83,78387.81,0.09,-0.04074,2e-05,5.97202]
[1776864775214,56.83,78358.5,0.09,-0.04141,2e-05,6.04935]
[1776864780266,56.83,78358.42,0.09,-0.04141,2e-05,6.04885]
[1776864783281,56.83,78376.07,0.09,-0.04101,2e-05,6.00233]
[1776864788316,56.83,78379.09,0.09,-0.04094,2e-05,5.99434]
[1776864793353,56.83,78381.11,0.09,-0.04089,2e-05,5.98934]
[1776864796375,56.83,78405.18,0.09,-0.04036,2e-05,5.92791]
[1776864799476,56.84,78429.27,0.09,-0.03984,2e-05,5.86723]
[1776864802952,56.84,78427.54,0.09,-0.03989,2e-05,5.8725]
[1776864803407,56.84,78427.54,0.09,-0.03989,2e-05,5.8725]
[1776864803606,56.84,78427.54,0.09,-0.03989,2e-05,5.8725]
[1776864803607,56.84,78455.71,0.09,-0.03927,2e-05,5.80042]
[1776864807228,56.84,78466.58,0.09,-0.03904,2e-05,5.77348]
[1776864807453,56.84,78484.01,0.09,-0.03866,2e-05,5.72955]
[1776864808933,56.85,78492.64,0.09,-0.03848,2e-05,5.70812]
[1776864809175,56.85,78492.64,0.09,-0.03848,2e-05,5.70812]
[1776864809469,56.85,78492.89,0.09,-0.03848,2e-05,5.70791]
[1776864810257,56.85,78492.89,0.09,-0.03848,2e-05,5.70791]
[1776864810485,56.85,78477.09,0.09,-0.03882,2e-05,5.7479]
[1776864811217,56.85,78477.09,0.09,-0.03882,2e-05,5.7479]
[1776864811492,56.85,78452.86,0.09,-0.03933,2e-05,5.8077]
[1776864812170,56.85,78452.86,0.09,-0.03933,2e-05,5.8077]
[1776864812605,56.85,78454.17,0.09,-0.03931,2e-05,5.8046]
[1776864813069,56.85,78454.17,0.09,-0.03931,2e-05,5.8046]
[1776864813075,56.85,78454.17,0.09,-0.03931,2e-05,5.8046]
[1776864813463,56.85,78454.17,0.09,-0.03931,2e-05,5.8046]
[1776864815468,56.85,78450.67,0.09,-0.03939,2e-05,5.81403]
[1776864815560,56.85,78431.9,0.09,-0.0398,2e-05,5.86233]
[1776864819975,56.86,78438.49,0.09,-0.03966,2e-05,5.84609]
[1776864820307,56.86,78438.49,0.09,-0.03966,2e-05,5.84609]
[1776864821311,56.86,78449.08,0.09,-0.03943,2e-05,5.8192]
[1776864821591,56.86,78449.08,0.09,-0.03943,2e-05,5.8192]
[1776864823589,56.86,78429.09,0.09,-0.03988,2e-05,5.8711]
[1776864824339,56.86,78429.09,0.09,-0.03988,2e-05,5.8711]
[1776864824664,56.86,78437.12,0.09,-0.0397,2e-05,5.85062]
[1776864828525,56.86,78450.17,0.09,-0.03942,2e-05,5.81784]
[1776864828625,56.86,78471.64,0.09,-0.03896,2e-05,5.76344]
[1776864829523,56.86,78471.64,0.09,-0.03896,2e-05,5.76344]
[1776864829631,56.86,78474.76,0.09,-0.03889,2e-05,5.75586]
[1776864834666,56.87,78460.7,0.09,-0.03921,2e-05,5.79319]
[1776864836682,56.87,78476.28,0.09,-0.03888,2e-05,5.75421]
[1776864838780,56.87,78479.95,0.09,-0.0388,2e-05,5.74559]
[1776864839703,56.87,78491.44,0.09,-0.03856,2e-05,5.71691]
[1776864840767,56.88,78507.88,0.09,-0.03821,2e-05,5.67594]
[1776864845779,56.88,78489.82,0.09,-0.03861,2e-05,5.72368]
[1776864850419,56.89,78503.12,0.09,-0.03834,2e-05,5.69141]
[1776864850518,56.89,78518.14,0.09,-0.03803,2e-05,5.65461]
[1776864855831,56.9,78522.85,0.09,-0.03795,2e-05,5.64541]
[1776864857053,56.9,78503.03,0.09,-0.03838,2e-05,5.69569]
[1776864859921,56.9,78505.62,0.09,-0.03833,2e-05,5.69005]
[1776864862313,56.91,78493.19,0.09,-0.0386,2e-05,5.7227]
[1776864862327,56.91,78476.97,0.09,-0.03896,2e-05,5.76412]
[1776864864062,56.91,78476.97,0.09,-0.03896,2e-05,5.76412]
[1776864864126,56.91,78452.09,0.09,-0.0395,2e-05,5.82731]
[1776864864840,56.91,78452.09,0.09,-0.0395,2e-05,5.82731]
[1776864865501,56.91,78450.7,0.09,-0.03953,2e-05,5.83037]
[1776864868354,56.91,78423.66,0.09,-0.04013,2e-05,5.90029]
[1776864869961,56.91,78423.66,0.09,-0.04013,2e-05,5.90029]
[1776864869984,56.91,78423.66,0.09,-0.04013,2e-05,5.90029]
[1776864870061,56.91,78416.07,0.09,-0.0403,2e-05,5.92]
[1776864872381,56.91,78416.25,0.09,-0.04029,2e-05,5.9196]
[1776864872421,56.91,78414.4,0.09,-0.04032,2e-05,5.92152]
[1776864874200,56.91,78414.48,0.09,-0.04031,2e-05,5.92131]
[1776864874304,56.91,78415.19,0.09,-0.0403,2e-05,5.91964]
[1776864876979,56.91,78392.81,0.09,-0.0408,2e-05,5.97779]
[1776864882354,56.91,78391.43,0.09,-0.04083,2e-05,5.98119]
[1776864888495,56.91,78378.71,0.09,-0.04111,2e-05,6.01369]
[1776864889457,56.91,78378.71,0.09,-0.04111,2e-05,6.01369]
[1776864889557,56.91,78383.8,0.09,-0.041,2e-05,6.00027]
[1776864892302,56.91,78390.04,0.09,-0.04086,2e-05,5.9839]
[1776864892316,56.91,78390.04,0.09,-0.04086,2e-05,5.9839]
[1776864892635,56.91,78390.04,0.09,-0.04086,2e-05,5.9839]
[1776864892677,56.91,78394.62,0.09,-0.04075,2e-05,5.97186]
[1776864893209,56.91,78394.62,0.09,-0.04075,2e-05,5.97186]
[1776864893451,56.91,78393.2,0.09,-0.04078,2e-05,5.9755]
[1776864896946,56.9,78398.19,0.09,-0.04067,2e-05,5.96244]
[1776864897313,56.9,78398.19,0.09,-0.04067,2e-05,5.96244]
[1776864897427,56.9,78398.19,0.09,-0.04067,2e-05,5.96244]
[1776864897474,56.9,78398.19,0.09,-0.04067,2e-05,5.96244]
[1776864897485,56.9,78430.23,0.09,-0.03995,2e-05,5.87952]
[1776864900202,56.91,78438.19,0.09,-0.03978,2e-05,5.85918]
[1776864900300,56.91,78438.94,0.09,-0.03976,2e-05,5.8574]
[1776864905972,56.91,78431.38,0.09,-0.03994,2e-05,5.87745]
[1776864911227,56.91,78430.21,0.09,-0.03997,2e-05,5.88102]
[1776864916273,56.91,78420.16,0.09,-0.04019,2e-05,5.90743]
[1776864918136,56.91,78405.88,0.09,-0.04051,2e-05,5.94457]
[1776864918713,56.91,78395.73,0.09,-0.04074,2e-05,5.97091]
[1776864919855,56.91,78396.26,0.09,-0.04073,2e-05,5.96953]
[1776864920584,56.91,78416.02,0.09,-0.04029,2e-05,5.91828]
[1776864924394,56.91,78423.66,0.09,-0.04012,2e-05,5.89875]
[1776864924416,56.91,78412.93,0.09,-0.04036,2e-05,5.92653]
[1776864928782,56.91,78385.85,0.09,-0.04097,2e-05,5.99688]
[1776864932376,56.91,78367.22,0.09,-0.04137,2e-05,6.04217]
[1776864937638,56.91,78360.39,0.09,-0.04152,2e-05,6.05957]
[1776864937710,56.91,78342.28,0.09,-0.04193,2e-05,6.10718]
[1776864943461,56.91,78331.86,0.09,-0.04217,2e-05,6.13388]
[1776864948501,56.9,78343.81,0.09,-0.04189,2e-05,6.10156]
[1776864950703,56.9,78326.1,0.09,-0.04229,2e-05,6.14822]
[1776864955485,56.9,78329.0,0.09,-0.04222,2e-05,6.13981]
[1776864959460,56.9,78323.16,0.09,-0.04235,2e-05,6.15455]
[1776864964620,56.89,78314.53,0.09,-0.04254,2e-05,6.17615]
[1776864969654,56.89,78323.52,0.09,-0.04232,2e-05,6.15119]
[1776864974718,56.89,78312.41,0.09,-0.04257,2e-05,6.18004]
[1776864977707,56.89,78313.58,0.09,-0.04255,2e-05,6.17726]
[1776864980339,56.89,78327.4,0.09,-0.04223,2e-05,6.14106]
[1776864980849,56.89,78349.33,0.09,-0.04173,2e-05,6.08316]
[1776864986779,56.89,78340.26,0.09,-0.04193,2e-05,6.10637]
[1776864991009,56.89,78326.14,0.09,-0.04225,2e-05,6.14316]
[1776864991819,56.89,78329.72,0.09,-0.04215,2e-05,6.13047]
[1776864992469,56.89,78329.72,0.09,-0.04215,2e-05,6.13047]
[1776864992826,56.89,78343.82,0.09,-0.04182,2e-05,6.09299]
[1776864997861,56.88,78357.29,0.09,-0.04151,2e-05,6.05708]
[1776865000019,56.88,78354.47,0.09,-0.04157,2e-05,6.06441]
[1776865005918,56.88,78355.03,0.09,-0.04156,2e-05,6.06268]
[1776865008944,56.88,78333.66,0.09,-0.04205,2e-05,6.11898]
[1776865013979,56.88,78322.62,0.09,-0.0423,2e-05,6.14739]
[1776865019464,56.88,78318.39,0.09,-0.04238,2e-05,6.15756]
[1776865022344,56.88,78317.78,0.09,-0.0424,2e-05,6.15898]
[1776865022406,56.87,78300.79,0.09,-0.04279,2e-05,6.2038]
[1776865026064,56.87,78281.59,0.09,-0.04324,2e-05,6.25479]
[1776865031099,56.87,78283.54,0.09,-0.0432,2e-05,6.24992]
[1776865034522,56.87,78290.19,0.09,-0.04304,2e-05,6.23221]
[1776865038148,56.88,78308.71,0.09,-0.04261,2e-05,6.1833]
[1776865043185,56.88,78322.87,0.09,-0.04229,2e-05,6.14663]
[1776865047307,56.88,78333.53,0.09,-0.04205,2e-05,6.11933]
[1776865047364,56.88,78350.14,0.09,-0.04167,2e-05,6.07547]
[1776865050724,56.88,78365.11,0.09,-0.04132,2e-05,6.03614]
[1776865052247,56.88,78382.18,0.09,-0.04092,2e-05,5.98846]
[1776865054261,56.88,78396.84,0.09,-0.04059,2e-05,5.95044]
[1776865058789,56.88,78400.92,0.09,-0.0405,2e-05,5.94019]
[1776865063923,56.89,78412.59,0.09,-0.04024,2e-05,5.91052]
[1776865064025,56.89,78433.27,0.09,-0.03979,2e-05,5.85733]
[1776865064910,56.89,78433.27,0.09,-0.03979,2e-05,5.85733]
[1776865070374,56.89,78423.14,0.09,-0.04002,2e-05,5.88469]
[1776865072526,56.89,78447.53,0.09,-0.03949,2e-05,5.82245]
[1776865076456,56.9,78466.27,0.09,-0.03909,2e-05,5.77616]
[1776865081461,56.9,78471.29,0.09,-0.039,2e-05,5.76548]
[1776865083467,56.91,78488.67,0.09,-0.03863,2e-05,5.72234]
[1776865088505,56.91,78476.56,0.09,-0.03891,2e-05,5.75549]
[1776865090023,56.92,78450.51,0.09,-0.03949,2e-05,5.82272]
[1776865092538,56.92,78470.44,0.09,-0.03906,2e-05,5.77258]
[1776865096051,56.92,78450.64,0.09,-0.0395,2e-05,5.82461]
[1776865099588,56.93,78434.62,0.09,-0.03986,2e-05,5.86662]
[1776865102009,56.93,78417.45,0.09,-0.04025,2e-05,5.91165]
[1776865107643,56.93,78414.62,0.09,-0.04032,2e-05,5.91965]
[1776865109411,56.93,78416.64,0.09,-0.04028,2e-05,5.91459]
[1776865111671,56.94,78430.71,0.09,-0.03995,2e-05,5.87591]
[1776865113692,56.94,78415.55,0.09,-0.04029,2e-05,5.9155]
[1776865114696,56.94,78400.13,0.09,-0.04064,2e-05,5.95563]
[1776865115483,56.94,78400.13,0.09,-0.04064,2e-05,5.95563]
[1776865119065,56.94,78368.43,0.09,-0.04136,2e-05,6.0386]
[1776865121755,56.94,78391.79,0.09,-0.04083,2e-05,5.97755]
[1776865126794,56.94,78405.29,0.09,-0.04053,2e-05,5.94283]
[1776865131825,56.94,78418.57,0.09,-0.04023,2e-05,5.90908]
[1776865136869,56.94,78415.56,0.09,-0.04031,2e-05,5.9176]
[1776865142231,56.95,78416.7,0.09,-0.04029,2e-05,5.91522]
[1776865143917,56.95,78443.26,0.09,-0.0397,2e-05,5.84737]
[1776865148955,56.95,78440.01,0.09,-0.03979,2e-05,5.85719]
[1776865153990,56.96,78440.77,0.09,-0.03978,2e-05,5.85658]
[1776865155930,56.96,78442.55,0.09,-0.03974,2e-05,5.85228]
[1776865160116,56.96,78439.79,0.09,-0.03981,2e-05,5.86038]
[1776865165725,56.97,78444.7,0.09,-0.03972,2e-05,5.84946]
[1776865168198,56.97,78460.95,0.09,-0.03937,2e-05,5.80852]
[1776865175135,56.98,78439.05,0.09,-0.03985,2e-05,5.86436]
[1776865178233,56.98,78434.47,0.09,-0.03996,2e-05,5.87691]
[1776865181177,56.98,78453.53,0.09,-0.03955,2e-05,5.82923]
[1776865186212,56.99,78451.69,0.09,-0.03961,2e-05,5.83565]
[1776865191250,56.99,78425.87,0.09,-0.04019,2e-05,5.90342]
[1776865195275,57.0,78440.86,0.09,-0.03986,2e-05,5.86582]
[1776865200313,57.0,78432.86,0.09,-0.04005,2e-05,5.8877]
[1776865205345,57.0,78431.85,0.09,-0.04008,2e-05,5.89148]
[1776865206355,57.01,78417.44,0.09,-0.04041,2e-05,5.9291]
[1776865208374,57.01,78443.06,0.09,-0.03984,2e-05,5.86364]
[1776865211773,57.01,78454.14,0.09,-0.03961,2e-05,5.83624]
[1776865213429,57.01,78478.13,0.09,-0.03909,2e-05,5.77593]
[1776865218460,57.02,78462.72,0.09,-0.03944,2e-05,5.81675]
[1776865219462,57.02,78444.66,0.09,-0.03984,2e-05,5.86333]
[1776865224492,57.03,78456.79,0.09,-0.03959,2e-05,5.8341]
[1776865228983,57.03,78432.89,0.09,-0.04013,2e-05,5.89675]
[1776865234562,57.04,78431.7,0.09,-0.04015,2e-05,5.89837]
[1776865236911,57.04,78412.82,0.09,-0.04057,2e-05,5.94756]
[1776865242618,57.04,78417.33,0.09,-0.04048,2e-05,5.93687]
[1776865245639,57.04,78434.81,0.09,-0.0401,2e-05,5.89239]
[1776865249667,57.05,78454.92,0.09,-0.03966,2e-05,5.84191]
[1776865254702,57.05,78461.74,0.09,-0.03953,2e-05,5.82624]
[1776865260295,57.06,78461.67,0.09,-0.03954,2e-05,5.82788]
[1776865260343,57.06,78469.38,0.09,-0.03938,2e-05,5.80892]
[1776865260771,57.06,78469.38,0.09,-0.03938,2e-05,5.80892]
[1776865261391,57.06,78467.53,0.09,-0.03942,2e-05,5.81402]
[1776865262378,57.06,78467.53,0.09,-0.03942,2e-05,5.81402]
[1776865262433,57.06,78461.98,0.09,-0.03955,2e-05,5.82855]
[1776865263349,57.06,78461.98,0.09,-0.03955,2e-05,5.82855]
[1776865263395,57.06,78461.45,0.09,-0.03956,2e-05,5.83025]
[1776865267401,57.06,78460.9,0.09,-0.03958,2e-05,5.83232]
[1776865267439,57.06,78460.9,0.09,-0.03958,2e-05,5.83232]
[1776865268401,57.07,78462.57,0.09,-0.03955,2e-05,5.8287]
[1776865268489,57.07,78472.56,0.09,-0.03933,2e-05,5.80355]
[1776865269809,57.07,78496.26,0.09,-0.03882,2e-05,5.7438]
[1776865274861,57.08,78508.4,0.09,-0.03858,2e-05,5.71558]
[1776865276115,57.08,78508.4,0.09,-0.03858,2e-05,5.71558]
[1776865276213,57.08,78485.68,0.09,-0.03908,2e-05,5.77396]
[1776865279888,57.08,78470.35,0.09,-0.03942,2e-05,5.81407]
[1776865282084,57.09,78466.43,0.09,-0.03951,2e-05,5.82471]
[1776865282185,57.09,78479.52,0.09,-0.03923,2e-05,5.79138]
[1776865283340,57.09,78479.52,0.09,-0.03923,2e-05,5.79138]
[1776865283390,57.09,78502.4,0.09,-0.03873,2e-05,5.73377]
[1776865285498,57.09,78551.67,0.09,-0.0377,2e-05,5.61174]
[1776865286969,57.09,78574.96,0.09,-0.03721,2e-05,5.55405]
[1776865288477,57.1,78543.54,0.09,-0.03788,2e-05,5.63373]
[1776865289568,57.1,78527.52,0.09,-0.03823,2e-05,5.67438]
[1776865292005,57.1,78542.67,0.09,-0.0379,2e-05,5.63478]
[1776865295070,57.11,78523.83,0.09,-0.03831,2e-05,5.68376]
[1776865296037,57.11,78502.62,0.09,-0.03877,2e-05,5.73711]
[1776865299056,57.12,78528.51,0.09,-0.03823,2e-05,5.67457]
[1776865303241,57.13,78544.14,0.09,-0.03792,2e-05,5.638]
[1776865309126,57.14,78548.43,0.09,-0.03786,2e-05,5.63105]
[1776865313157,57.14,78532.37,0.09,-0.03822,2e-05,5.67289]
[1776865316189,57.15,78552.44,0.09,-0.0378,2e-05,5.62354]
[1776865321224,57.15,78549.66,0.09,-0.03787,2e-05,5.63171]
[1776865326269,57.15,78565.9,0.09,-0.03754,2e-05,5.59278]
[1776865331304,57.16,78586.07,0.09,-0.03713,2e-05,5.54479]
[1776865335442,57.17,78611.13,0.09,-0.03663,2e-05,5.48537]
[1776865337409,57.17,78632.86,0.09,-0.0362,2e-05,5.4335]
[1776865341429,57.18,78610.55,0.09,-0.03666,2e-05,5.48903]
[1776865346459,57.19,78605.47,0.09,-0.03679,2e-05,5.5049]
[1776865351503,57.19,78598.3,0.09,-0.03694,2e-05,5.52188]
[1776865356542,57.2,78595.08,0.09,-0.03703,2e-05,5.53191]
[1776865360568,57.21,78572.92,0.09,-0.03751,2e-05,5.58879]
[1776865364949,57.22,78569.53,0.09,-0.0376,2e-05,5.59979]
[1776865369639,57.23,78598.28,0.09,-0.03702,2e-05,5.53189]
[1776865374676,57.23,78584.36,0.09,-0.03733,2e-05,5.56806]
[1776865379707,57.24,78589.22,0.09,-0.03724,2e-05,5.55799]
[1776865384746,57.25,78582.31,0.09,-0.0374,2e-05,5.57681]
[1776865387770,57.25,78561.9,0.09,-0.03784,2e-05,5.62824]
[1776865393422,57.25,78570.95,0.09,-0.03766,2e-05,5.60721]
[1776865399509,57.26,78570.84,0.09,-0.03767,2e-05,5.60907]
[1776865404887,57.27,78579.3,0.09,-0.03751,2e-05,5.59036]
[1776865407908,57.27,78559.71,0.09,-0.03793,2e-05,5.63981]
[1776865411722,57.27,78541.32,0.09,-0.03831,2e-05,5.6835]
[1776865416910,57.27,78552.25,0.09,-0.03808,2e-05,5.65682]
[1776865419351,57.28,78571.6,0.09,-0.03769,2e-05,5.61033]
[1776865423365,57.29,78575.58,0.09,-0.03762,2e-05,5.60241]
[1776865428984,57.3,78585.61,0.09,-0.03744,2e-05,5.58097]
[1776865433277,57.31,78602.85,0.09,-0.03711,2e-05,5.54223]
[1776865440133,57.33,78585.83,0.09,-0.03751,2e-05,5.58911]
[1776865442777,57.33,78567.59,0.09,-0.03791,2e-05,5.63629]
[1776865448189,57.34,78560.73,0.09,-0.03807,2e-05,5.65626]
[1776865452218,57.35,78576.53,0.09,-0.03776,2e-05,5.6194]
[1776865457252,57.36,78576.32,0.09,-0.03779,2e-05,5.62311]
[1776865462287,57.37,78578.31,0.09,-0.03778,2e-05,5.622]
[1776865467325,57.38,78582.98,0.09,-0.03771,2e-05,5.61358]
[1776865472363,57.39,78590.04,0.09,-0.03757,2e-05,5.59654]
[1776865477396,57.41,78584.73,0.09,-0.03771,2e-05,5.61309]
[1776865482460,57.42,78591.43,0.09,-0.0376,2e-05,5.59979]
[1776865487507,57.43,78574.49,0.09,-0.03798,2e-05,5.64488]
[1776865492538,57.44,78581.59,0.09,-0.03785,2e-05,5.63035]
[1776865497572,57.45,78596.46,0.09,-0.03757,2e-05,5.59679]
[1776865502610,57.46,78593.04,0.09,-0.03767,2e-05,5.60861]
[1776865505724,57.46,78614.48,0.09,-0.03723,2e-05,5.55719]
[1776865509663,57.47,78630.81,0.09,-0.03692,2e-05,5.51979]
[1776865514695,57.48,78613.15,0.09,-0.03731,2e-05,5.56603]
[1776865517717,57.49,78639.7,0.09,-0.03678,2e-05,5.50336]
[1776865522756,57.5,78625.83,0.09,-0.03709,2e-05,5.54002]
[1776865524771,57.5,78611.03,0.09,-0.0374,2e-05,5.57768]
[1776865529774,57.51,78601.18,0.09,-0.03763,2e-05,5.60452]
[1776865533841,57.52,78617.1,0.09,-0.0373,2e-05,5.56505]
[1776865538872,57.53,78631.21,0.09,-0.03704,2e-05,5.53407]
[1776865543908,57.55,78640.03,0.09,-0.03689,2e-05,5.51632]
[1776865548946,57.56,78640.87,0.09,-0.0369,2e-05,5.51796]
[1776865552971,57.57,78658.24,0.09,-0.03657,2e-05,5.47883]
[1776865554138,57.57,78662.12,0.09,-0.0365,2e-05,5.46989]
[1776865554142,57.57,78645.67,0.09,-0.03683,2e-05,5.50982]
[1776865560050,57.58,78645.35,0.09,-0.03687,2e-05,5.5138]
[1776865563166,57.58,78658.12,0.09,-0.03661,2e-05,5.48363]
[1776865563617,57.58,78658.12,0.09,-0.03661,2e-05,5.48363]
[1776865563636,57.59,78642.13,0.09,-0.03695,2e-05,5.52341]
[1776865564940,57.59,78642.13,0.09,-0.03695,2e-05,5.52341]
[1776865565079,57.59,78644.38,0.09,-0.0369,2e-05,5.51832]
[1776865569107,57.59,78663.28,0.09,-0.03653,2e-05,5.47416]
[1776865574142,57.6,78653.82,0.09,-0.03674,2e-05,5.49937]
[1776865579178,57.61,78649.23,0.09,-0.03686,2e-05,5.51309]
[1776865584212,57.62,78663.44,0.09,-0.03658,2e-05,5.48038]
[1776865588909,57.62,78674.14,0.09,-0.03638,2e-05,5.45584]
[1776865589016,57.62,78695.37,0.09,-0.03595,2e-05,5.40524]
[1776865590149,57.62,78695.37,0.09,-0.03595,2e-05,5.40524]
[1776865590490,57.62,78753.64,0.09,-0.0348,2e-05,5.26688]
[1776865591625,57.63,78736.46,0.09,-0.03513,2e-05,5.306]
[1776865593938,57.64,78702.87,0.09,-0.03582,2e-05,5.3889]
[1776865595368,57.64,78688.12,0.09,-0.03613,2e-05,5.42562]
[1776865600407,57.65,78695.35,0.09,-0.03599,2e-05,5.4096]
[1776865600408,57.65,78672.75,0.09,-0.03646,2e-05,5.46497]
[1776865606413,57.65,78685.65,0.09,-0.0362,2e-05,5.43386]
[1776865611451,57.65,78661.41,0.09,-0.03669,2e-05,5.49265]
[1776865616048,57.65,78646.18,0.09,-0.03701,2e-05,5.53038]
[1776865618500,57.66,78629.41,0.09,-0.03736,2e-05,5.57204]
[1776865623536,57.66,78622.52,0.09,-0.03752,2e-05,5.59146]
[1776865626636,57.67,78637.4,0.09,-0.03724,2e-05,5.55766]
[1776865632605,57.68,78649.85,0.09,-0.037,2e-05,5.52925]
[1776865636630,57.68,78666.2,0.09,-0.03667,2e-05,5.49114]
[1776865641667,57.69,78663.68,0.09,-0.03673,2e-05,5.49804]
[1776865646708,57.69,78663.33,0.09,-0.03674,2e-05,5.49855]
[1776865651747,57.69,78679.55,0.09,-0.03639,2e-05,5.45628]
[1776865656778,57.69,78690.73,0.09,-0.03617,2e-05,5.42966]
[1776865661080,57.69,78714.51,0.09,-0.03569,2e-05,5.37293]
[1776865661759,57.69,78714.51,0.09,-0.03569,2e-05,5.37293]
[1776865661887,57.69,78725.16,0.09,-0.03548,2e-05,5.34771]
[1776865662709,57.69,78725.16,0.09,-0.03548,2e-05,5.34771]
[1776865663084,57.69,78725.16,0.09,-0.03548,2e-05,5.34771]
[1776865662833,57.69,78725.16,0.09,-0.03548,2e-05,5.34787]
[1776865664108,57.69,78725.16,0.09,-0.03548,2e-05,5.34787]
[1776865663847,57.69,78717.85,0.09,-0.03563,2e-05,5.36547]
[1776865664867,57.69,78707.87,0.09,-0.03583,2e-05,5.38946]
[1776865665851,57.69,78725.51,0.09,-0.03548,2e-05,5.34753]
[1776865670895,57.69,78729.01,0.09,-0.03542,2e-05,5.34033]
[1776865671899,57.69,78714.69,0.09,-0.03571,2e-05,5.3748]
[1776865673890,57.7,78710.31,0.09,-0.03579,2e-05,5.38539]
[1776865673917,57.7,78699.37,0.09,-0.03601,2e-05,5.4117]
[1776865675088,57.7,78699.37,0.09,-0.03601,2e-05,5.4117]
[1776865675111,57.7,78693.83,0.09,-0.03613,2e-05,5.42508]
[1776865679958,57.7,78680.37,0.09,-0.0364,2e-05,5.45758]
[1776865683020,57.7,78662.86,0.09,-0.03675,2e-05,5.49988]
[1776865683815,57.7,78662.86,0.09,-0.03675,2e-05,5.49988]
[1776865684189,57.7,78645.06,0.09,-0.03712,2e-05,5.54308]
[1776865687056,57.69,78638.97,0.09,-0.03724,2e-05,5.55763]
[1776865687104,57.7,78627.45,0.09,-0.03748,2e-05,5.58646]
[1776865690058,57.7,78613.82,0.09,-0.03778,2e-05,5.62169]
[1776865695159,57.71,78612.07,0.09,-0.03783,2e-05,5.62769]
[1776865696566,57.71,78608.69,0.09,-0.03792,2e-05,5.63765]
[1776865697146,57.71,78608.83,0.09,-0.03791,2e-05,5.63731]
[1776865701134,57.72,78610.1,0.09,-0.0379,2e-05,5.63578]
[1776865701192,57.72,78592.88,0.09,-0.03827,2e-05,5.67888]
[1776865701491,57.72,78592.88,0.09,-0.03827,2e-05,5.67888]
[1776865701814,57.72,78592.88,0.09,-0.03827,2e-05,5.67888]
[1776865702185,57.72,78592.67,0.09,-0.03828,2e-05,5.6804]
[1776865703190,57.73,78562.41,0.09,-0.03892,2e-05,5.75608]
[1776865705205,57.72,78529.38,0.09,-0.03963,2e-05,5.83872]
[1776865706523,57.73,78533.08,0.09,-0.03955,2e-05,5.8296]
[1776865707220,57.73,78525.7,0.09,-0.03971,2e-05,5.84824]
[1776865707400,57.73,78525.7,0.09,-0.03971,2e-05,5.84824]
[1776865708232,57.73,78519.74,0.09,-0.03984,2e-05,5.86351]
[1776865713265,57.73,78540.45,0.09,-0.03939,2e-05,5.80945]
[1776865718301,57.73,78559.37,0.09,-0.03899,2e-05,5.76338]
[1776865723732,57.74,78546.1,0.09,-0.03928,2e-05,5.79748]
[1776865727909,57.74,78542.76,0.09,-0.03937,2e-05,5.80717]
[1776865727915,57.74,78558.27,0.09,-0.03903,2e-05,5.76823]
[1776865728797,57.74,78558.27,0.09,-0.03903,2e-05,5.76823]
[1776865728897,57.74,78564.57,0.09,-0.0389,2e-05,5.75307]
[1776865734114,57.75,78574.37,0.09,-0.03871,2e-05,5.72998]
[1776865734217,57.75,78562.0,0.09,-0.03897,2e-05,5.76125]
[1776865735525,57.75,78577.69,0.09,-0.03864,2e-05,5.72242]
[1776865740517,57.76,78596.92,0.09,-0.03825,2e-05,5.67708]
[1776865745042,57.76,78626.65,0.09,-0.03765,2e-05,5.60557]
[1776865750525,57.77,78640.52,0.09,-0.03737,2e-05,5.57285]
[1776865755562,57.77,78644.78,0.09,-0.03729,2e-05,5.56365]
[1776865759985,57.78,78619.54,0.09,-0.03783,2e-05,5.62709]
[1776865762833,57.78,78604.54,0.09,-0.03814,2e-05,5.66425]
[1776865765196,57.78,78567.94,0.09,-0.03893,2e-05,5.75628]
[1776865770678,57.79,78583.25,0.09,-0.03861,2e-05,5.7196]
[1776865772690,57.79,78602.39,0.09,-0.0382,2e-05,5.67059]
[1776865777726,57.8,78590.73,0.09,-0.03847,2e-05,5.70149]
[1776865779742,57.8,78575.13,0.09,-0.0388,2e-05,5.74072]
[1776865781984,57.8,78598.43,0.09,-0.03831,2e-05,5.68357]
[1776865783550,57.8,78598.43,0.09,-0.03832,2e-05,5.68441]
[1776865788803,57.81,78608.18,0.09,-0.03812,2e-05,5.66094]
[1776865793839,57.81,78608.19,0.09,-0.03812,2e-05,5.66145]
[1776865795635,57.81,78608.71,0.09,-0.03811,2e-05,5.66027]
[1776865795892,57.81,78633.52,0.09,-0.0376,2e-05,5.59936]
[1776865800896,57.81,78642.74,0.09,-0.03741,2e-05,5.57773]
[1776865805210,57.82,78658.54,0.09,-0.0371,2e-05,5.54038]
[1776865810965,57.82,78660.84,0.09,-0.03707,2e-05,5.53664]
[1776865816001,57.83,78673.5,0.09,-0.03682,2e-05,5.5077]
[1776865819024,57.83,78652.72,0.09,-0.03726,2e-05,5.55924]
[1776865824065,57.84,78654.15,0.09,-0.03724,2e-05,5.55728]
[1776865826079,57.84,78636.24,0.09,-0.03761,2e-05,5.6016]
[1776865831114,57.84,78632.8,0.09,-0.03768,2e-05,5.60825]
[1776865835143,57.85,78616.75,0.09,-0.03802,2e-05,5.6488]
[1776865840289,57.85,78626.22,0.09,-0.03784,2e-05,5.62742]
[1776865843481,57.86,78634.8,0.09,-0.03768,2e-05,5.60863]
[1776865849150,57.87,78642.91,0.09,-0.03752,2e-05,5.59017]
[1776865852276,57.87,78663.43,0.09,-0.03711,2e-05,5.54084]
[1776865854828,57.87,78668.4,0.09,-0.03701,2e-05,5.5294]
[1776865860316,57.88,78653.5,0.09,-0.03733,2e-05,5.56719]
[1776865864739,57.88,78633.67,0.09,-0.03775,2e-05,5.61701]
[1776865868393,57.88,78616.14,0.09,-0.03813,2e-05,5.66168]
[1776865870405,57.89,78599.83,0.09,-0.03848,2e-05,5.70334]
[1776865875446,57.9,78606.51,0.09,-0.03836,2e-05,5.68864]
[1776865878464,57.9,78625.17,0.09,-0.03798,2e-05,5.6445]
[1776865884049,57.91,78631.0,0.09,-0.03787,2e-05,5.63128]
[1776865889569,57.92,78617.51,0.09,-0.03818,2e-05,5.66795]
[1776865892017,57.92,78596.41,0.09,-0.03861,2e-05,5.71813]
[1776865893429,57.92,78596.41,0.09,-0.03861,2e-05,5.71813]
[1776865893482,57.92,78590.96,0.09,-0.03873,2e-05,5.73206]
[1776865894245,57.92,78590.96,0.09,-0.03873,2e-05,5.73206]
[1776865894301,57.92,78587.99,0.09,-0.0388,2e-05,5.73981]
[1776865895302,57.92,78587.99,0.09,-0.0388,2e-05,5.73981]
[1776865895480,57.92,78587.99,0.09,-0.0388,2e-05,5.73981]
[1776865895377,57.92,78587.97,0.09,-0.0388,2e-05,5.7402]
[1776865896953,57.92,78578.63,0.09,-0.039,2e-05,5.76382]
[1776865896982,57.92,78578.63,0.09,-0.039,2e-05,5.76382]
[1776865897010,57.93,78575.06,0.09,-0.03908,2e-05,5.77305]
[1776865897871,57.93,78575.06,0.09,-0.03908,2e-05,5.77305]
[1776865898235,57.93,78575.06,0.09,-0.03908,2e-05,5.77305]
[1776865900654,57.93,78597.08,0.09,-0.03862,2e-05,5.71916]
[1776865902675,57.93,78614.81,0.09,-0.03825,2e-05,5.67611]
[1776865905369,57.94,78641.12,0.09,-0.03771,2e-05,5.61255]
[1776865907072,57.94,78623.16,0.09,-0.03809,2e-05,5.6574]
[1776865912618,57.95,78626.93,0.09,-0.03803,2e-05,5.65052]
[1776865913744,57.95,78643.25,0.09,-0.0377,2e-05,5.61152]
[1776865919345,57.95,78645.4,0.09,-0.03767,2e-05,5.60702]
[1776865920809,57.95,78673.89,0.09,-0.03709,2e-05,5.53839]
[1776865923834,57.96,78652.56,0.09,-0.03753,2e-05,5.59114]
[1776865927859,57.96,78667.87,0.09,-0.03722,2e-05,5.55488]
[1776865928581,57.96,78667.87,0.09,-0.03722,2e-05,5.55488]
[1776865929256,57.96,78667.87,0.09,-0.03722,2e-05,5.55488]
[1776865931740,57.96,78670.97,0.09,-0.03717,2e-05,5.54832]
[1776865932438,57.96,78670.97,0.09,-0.03717,2e-05,5.54832]
[1776865935236,57.97,78669.26,0.09,-0.03721,2e-05,5.55341]
[1776865935316,57.97,78682.33,0.09,-0.03695,2e-05,5.52203]
[1776865940609,57.98,78691.43,0.09,-0.03678,2e-05,5.50201]
[1776865945374,57.98,78708.15,0.09,-0.03645,2e-05,5.46256]
[1776865951035,57.98,78721.11,0.09,-0.03617,2e-05,5.42867]
[1776865955322,57.98,78722.89,0.09,-0.03613,2e-05,5.42451]
[1776865955408,57.98,78726.29,0.09,-0.03607,2e-05,5.41644]
[1776865956138,57.98,78726.29,0.09,-0.03607,2e-05,5.41644]
[1776865956147,57.98,78726.29,0.09,-0.03607,2e-05,5.41644]
[1776865956396,57.98,78726.29,0.09,-0.03607,2e-05,5.41644]
[1776865956498,57.98,78726.38,0.09,-0.03606,2e-05,5.41628]
[1776865961514,57.98,78724.08,0.09,-0.03611,2e-05,5.42204]
[1776865964641,57.98,78719.05,0.09,-0.03621,2e-05,5.43419]
[1776865965128,57.98,78719.3,0.09,-0.03621,2e-05,5.43363]
[1776865970163,57.98,78739.27,0.09,-0.03581,2e-05,5.38623]
[1776865975210,57.98,78745.65,0.09,-0.03569,2e-05,5.37166]
[1776865976280,57.98,78763.77,0.09,-0.03534,2e-05,5.3289]
[1776865981469,57.99,78752.7,0.09,-0.03556,2e-05,5.35581]
[1776865984274,57.99,78735.02,0.09,-0.03591,2e-05,5.39841]
[1776865989309,57.99,78739.3,0.09,-0.03583,2e-05,5.38858]
[1776865992476,57.99,78713.02,0.09,-0.03636,2e-05,5.45158]
[1776865996359,57.99,78729.16,0.09,-0.03604,2e-05,5.41304]
[1776866001384,57.99,78740.95,0.09,-0.0358,2e-05,5.38511]
[1776866005473,57.99,78757.71,0.09,-0.03548,2e-05,5.34585]
[1776866007435,57.99,78738.56,0.09,-0.03586,2e-05,5.39176]
[1776866009450,57.99,78719.79,0.09,-0.03623,2e-05,5.4367]
[1776866014484,57.99,78713.41,0.09,-0.03634,2e-05,5.44911]
[1776866019520,57.99,78727.08,0.09,-0.03607,2e-05,5.41642]
[1776866024555,58.0,78730.58,0.09,-0.036,2e-05,5.40828]
[1776866026186,58.0,78731.65,0.09,-0.03598,2e-05,5.40579]
[1776866026568,58.0,78731.14,0.09,-0.03599,2e-05,5.40708]
[1776866029560,58.0,78733.25,0.09,-0.03595,2e-05,5.4022]
[1776866029591,58.0,78734.78,0.09,-0.03592,2e-05,5.39864]
[1776866034644,58.0,78750.64,0.09,-0.03561,2e-05,5.36146]
[1776866039660,58.0,78738.07,0.09,-0.03587,2e-05,5.39196]
[1776866044753,58.0,78734.64,0.09,-0.03594,2e-05,5.40056]
[1776866050976,58.0,78746.16,0.09,-0.03571,2e-05,5.37381]
[1776866055092,58.01,78731.24,0.09,-0.03601,2e-05,5.40978]
[1776866057328,58.01,78747.3,0.09,-0.0357,2e-05,5.37193]
[1776866062831,58.01,78756.47,0.09,-0.03552,2e-05,5.35099]
[1776866067398,58.01,78739.9,0.09,-0.03586,2e-05,5.39111]
[1776866072470,58.01,78739.77,0.09,-0.03586,2e-05,5.3917]
[1776866077941,58.02,78732.06,0.09,-0.03601,2e-05,5.40802]
[1776866082973,58.02,78730.86,0.09,-0.03603,2e-05,5.41125]
[1776866087548,58.02,78712.49,0.09,-0.0364,2e-05,5.45543]
[1776866092037,58.02,78732.19,0.09,-0.03601,2e-05,5.40848]
[1776866097618,58.02,78727.67,0.09,-0.0361,2e-05,5.41957]
[1776866102307,58.02,78749.21,0.09,-0.03568,2e-05,5.3686]
[1776866107681,58.02,78744.4,0.09,-0.03578,2e-05,5.38057]
[1776866109391,58.02,78710.73,0.09,-0.03645,2e-05,5.4613]
[1776866114439,58.02,78712.82,0.09,-0.03641,2e-05,5.45624]
[1776866118573,58.02,78729.57,0.09,-0.03607,2e-05,5.41631]
[1776866118601,58.02,78727.15,0.09,-0.03612,2e-05,5.42216]
[1776866120085,58.02,78727.15,0.09,-0.03612,2e-05,5.42216]
[1776866120246,58.02,78722.54,0.09,-0.03622,2e-05,5.43326]
[1776866125420,58.02,78710.37,0.09,-0.03646,2e-05,5.46245]
[1776866131321,58.02,78718.68,0.09,-0.03628,2e-05,5.43964]
[1776866136357,58.02,78712.91,0.09,-0.03639,2e-05,5.45348]
[1776866141391,58.02,78715.18,0.09,-0.03635,2e-05,5.44813]
[1776866146426,58.03,78740.15,0.09,-0.03585,2e-05,5.38873]
[1776866151466,58.03,78743.08,0.09,-0.03579,2e-05,5.38222]
[1776866156497,58.03,78732.91,0.09,-0.036,2e-05,5.40703]
[1776866161532,58.03,78734.8,0.09,-0.03597,2e-05,5.40297]
[1776866166570,58.03,78742.98,0.09,-0.03581,2e-05,5.38412]
[1776866171606,58.03,78741.72,0.09,-0.03584,2e-05,5.38767]
[1776866175281,58.04,78748.17,0.09,-0.03571,2e-05,5.37255]
[1776866175632,58.04,78755.26,0.09,-0.03558,2e-05,5.35601]
[1776866177366,58.04,78759.66,0.09,-0.03549,2e-05,5.34561]
[1776866177653,58.04,78761.33,0.09,-0.03546,2e-05,5.34199]
[1776866182684,58.04,78756.06,0.09,-0.03557,2e-05,5.35522]
[1776866185702,58.04,78771.2,0.09,-0.03528,2e-05,5.32011]
[1776866190737,58.05,78777.98,0.09,-0.03515,2e-05,5.30523]
[1776866195773,58.05,78781.0,0.09,-0.03509,2e-05,5.29644]
[1776866200807,58.05,78779.21,0.09,-0.03513,2e-05,5.30182]
[1776866205841,58.06,78779.17,0.09,-0.03514,2e-05,5.30288]
[1776866210884,58.06,78776.86,0.09,-0.03519,2e-05,5.3097]
[1776866212357,58.06,78776.86,0.09,-0.03519,2e-05,5.3097]
[1776866212744,58.06,78776.86,0.09,-0.03519,2e-05,5.3097]
[1776866213526,58.06,78770.76,0.09,-0.03532,2e-05,5.32427]
[1776866213864,58.06,78770.76,0.09,-0.03532,2e-05,5.32427]
[1776866213733,58.06,78771.82,0.09,-0.0353,2e-05,5.32198]
[1776866213912,58.06,78777.16,0.09,-0.03519,2e-05,5.30941]
[1776866218107,58.07,78775.67,0.09,-0.03523,2e-05,5.31359]
[1776866218504,58.07,78790.52,0.09,-0.03494,2e-05,5.27919]
[1776866223973,58.07,78790.14,0.09,-0.03496,2e-05,5.2818]
[1776866225187,58.07,78790.14,0.09,-0.03496,2e-05,5.2818]
[1776866225246,58.07,78776.97,0.09,-0.03522,2e-05,5.31295]
[1776866226137,58.07,78776.97,0.09,-0.03522,2e-05,5.31295]
[1776866226201,58.07,78777.16,0.09,-0.03522,2e-05,5.31273]
[1776866228053,58.07,78777.16,0.09,-0.03522,2e-05,5.31273]
[1776866228134,58.08,78774.62,0.09,-0.03527,2e-05,5.31892]
[1776866232045,58.08,78786.45,0.09,-0.03505,2e-05,5.29199]
[1776866232314,58.08,78791.05,0.09,-0.03496,2e-05,5.28121]
[1776866236135,58.08,78791.83,0.09,-0.03495,2e-05,5.28049]
[1776866242095,58.09,78792.58,0.09,-0.03495,2e-05,5.28075]
[1776866247130,58.09,78789.9,0.09,-0.03502,2e-05,5.28833]
[1776866252169,58.1,78784.1,0.09,-0.03512,2e-05,5.30049]
[1776866254499,58.1,78784.18,0.09,-0.03512,2e-05,5.30055]
[1776866254590,58.1,78781.97,0.09,-0.03517,2e-05,5.30574]
[1776866259012,58.1,78777.82,0.09,-0.03526,2e-05,5.31665]
[1776866259229,58.1,78777.82,0.09,-0.03526,2e-05,5.31687]
[1776866264425,58.11,78792.06,0.09,-0.03499,2e-05,5.2845]
[1776866266551,58.11,78797.27,0.09,-0.03489,2e-05,5.2729]
[1776866266640,58.11,78814.32,0.09,-0.03457,2e-05,5.23349]
[1776866272306,58.12,78808.82,0.09,-0.03469,2e-05,5.24807]
[1776866277343,58.12,78814.36,0.09,-0.03459,2e-05,5.23686]
[1776866278767,58.12,78814.36,0.09,-0.03459,2e-05,5.23686]
[1776866283981,58.13,78803.57,0.09,-0.03482,2e-05,5.26404]
[1776866287070,58.13,78786.05,0.09,-0.03517,2e-05,5.30604]
[1776866287419,58.13,78784.03,0.09,-0.0352,2e-05,5.31079]
[1776866290651,58.13,78796.02,0.09,-0.03498,2e-05,5.28315]
[1776866290657,58.14,78798.28,0.09,-0.03493,2e-05,5.27813]
[1776866294969,58.14,78795.08,0.09,-0.035,2e-05,5.28672]
[1776866295475,58.14,78796.03,0.09,-0.03499,2e-05,5.28476]
[1776866299626,58.14,78792.43,0.09,-0.03506,2e-05,5.29396]
[1776866299703,58.14,78796.19,0.09,-0.03499,2e-05,5.2854]
[1776866303036,58.15,78793.03,0.09,-0.03506,2e-05,5.29357]
[1776866303534,58.15,78789.26,0.09,-0.03514,2e-05,5.30266]
[1776866309573,58.15,78793.86,0.09,-0.03506,2e-05,5.29332]
[1776866310732,58.15,78793.86,0.09,-0.03506,2e-05,5.29332]
[1776866310816,58.15,78797.91,0.09,-0.03498,2e-05,5.28433]
[1776866316621,58.16,78800.81,0.09,-0.03492,2e-05,5.27616]
[1776866319220,58.16,78796.34,0.09,-0.03501,2e-05,5.28718]
[1776866319643,58.16,78797.55,0.09,-0.03499,2e-05,5.2846]
[1776866324678,58.17,78798.52,0.09,-0.03498,2e-05,5.28359]
[1776866329713,58.17,78798.72,0.09,-0.03499,2e-05,5.28433]
[1776866334748,58.17,78783.86,0.09,-0.03529,2e-05,5.32047]
[1776866339783,58.18,78794.63,0.09,-0.03509,2e-05,5.29615]
[1776866344966,58.18,78797.78,0.09,-0.03503,2e-05,5.2897]
[1776866345017,58.18,78804.01,0.09,-0.03491,2e-05,5.27537]
[1776866351655,58.19,78800.67,0.09,-0.03499,2e-05,5.2845]
[1776866351872,58.19,78800.12,0.09,-0.035,2e-05,5.28629]
[1776866353871,58.19,78802.53,0.09,-0.03496,2e-05,5.28091]
[1776866353931,58.19,78803.33,0.09,-0.03495,2e-05,5.27931]
[1776866358931,58.2,78813.7,0.09,-0.03476,2e-05,5.25658]
[1776866363962,58.2,78815.9,0.09,-0.03473,2e-05,5.25307]
[1776866368998,58.21,78815.48,0.09,-0.03475,2e-05,5.25565]
[1776866374041,58.21,78821.41,0.09,-0.03463,2e-05,5.24066]
[1776866379076,58.22,78829.18,0.09,-0.0345,2e-05,5.22443]
[1776866384111,58.22,78827.89,0.09,-0.03453,2e-05,5.22924]
[1776866389714,58.23,78831.3,0.09,-0.03448,2e-05,5.22309]
[1776866395188,58.24,78830.25,0.09,-0.03452,2e-05,5.22757]
[1776866400231,58.24,78837.63,0.09,-0.03439,2e-05,5.2122]
[1776866404258,58.25,78843.4,0.09,-0.03429,2e-05,5.19996]
[1776866404867,58.25,78843.4,0.09,-0.03429,2e-05,5.19996]
[1776866404921,58.25,78861.26,0.09,-0.03396,2e-05,5.15966]
[1776866406189,58.25,78861.26,0.09,-0.03396,2e-05,5.15966]
[1776866406304,58.25,78851.13,0.09,-0.03416,2e-05,5.18385]
[1776866407191,58.25,78851.13,0.09,-0.03416,2e-05,5.18385]
[1776866407284,58.25,78851.13,0.09,-0.03416,2e-05,5.18426]
[1776866408171,58.25,78851.13,0.09,-0.03416,2e-05,5.18426]
[1776866408291,58.26,78843.95,0.09,-0.0343,2e-05,5.20121]
[1776866409864,58.26,78814.49,0.09,-0.03487,2e-05,5.26994]
[1776866415986,58.26,78818.28,0.09,-0.03481,2e-05,5.26236]
[1776866421388,58.27,78820.88,0.09,-0.03477,2e-05,5.25811]
[1776866424690,58.27,78812.04,0.09,-0.03495,2e-05,5.27923]
[1776866428437,58.27,78831.34,0.09,-0.03458,2e-05,5.23566]
[1776866432474,58.28,78843.66,0.09,-0.03434,2e-05,5.20569]
[1776866437508,58.28,78831.35,0.09,-0.03459,2e-05,5.23584]
[1776866442544,58.29,78816.76,0.09,-0.03488,2e-05,5.27104]
[1776866447595,58.29,78821.45,0.09,-0.0348,2e-05,5.26141]
[1776866453090,58.3,78820.2,0.09,-0.03483,2e-05,5.26535]
[1776866455652,58.3,78798.09,0.09,-0.03527,2e-05,5.31788]
[1776866458676,58.3,78779.71,0.09,-0.03563,2e-05,5.36146]
[1776866463714,58.3,78772.79,0.09,-0.03577,2e-05,5.37833]
[1776866468749,58.3,78774.53,0.09,-0.03574,2e-05,5.37467]
[1776866473788,58.31,78792.12,0.09,-0.0354,2e-05,5.33383]
[1776866474466,58.31,78792.12,0.09,-0.0354,2e-05,5.33383]
[1776866474964,58.31,78809.0,0.09,-0.03508,2e-05,5.29449]
[1776866475248,58.31,78809.0,0.09,-0.03508,2e-05,5.29449]
[1776866476993,58.31,78826.22,0.09,-0.03475,2e-05,5.25486]
[1776866481843,58.31,78843.58,0.09,-0.03443,2e-05,5.2162]
[1776866486876,58.32,78832.66,0.09,-0.03465,2e-05,5.2433]
[1776866491917,58.33,78847.55,0.09,-0.03436,2e-05,5.20778]
[1776866496947,58.33,78858.34,0.09,-0.03417,2e-05,5.18493]
[1776866501690,58.34,78865.3,0.09,-0.03406,2e-05,5.17065]
[1776866507016,58.35,78868.83,0.09,-0.03401,2e-05,5.16535]
[1776866512052,58.36,78870.87,0.09,-0.03399,2e-05,5.16297]
[1776866517087,58.37,78866.67,0.09,-0.03409,2e-05,5.17497]
[1776866522177,58.37,78869.06,0.09,-0.03406,2e-05,5.17135]
[1776866523448,58.37,78876.78,0.09,-0.03392,2e-05,5.15412]
[1776866526154,58.38,78853.6,0.09,-0.03437,2e-05,5.20936]
[1776866531189,58.39,78848.14,0.09,-0.03449,2e-05,5.2239]
[1776866534031,58.39,78856.35,0.09,-0.03434,2e-05,5.20574]
[1776866539245,58.4,78855.51,0.09,-0.03438,2e-05,5.21]
[1776866544280,58.41,78844.47,0.09,-0.0346,2e-05,5.23749]
[1776866549314,58.41,78820.77,0.09,-0.03507,2e-05,5.29423]
[1776866551330,58.41,78833.52,0.09,-0.03481,2e-05,5.26226]
[1776866552651,58.41,78850.85,0.09,-0.03448,2e-05,5.22241]
[1776866558380,58.42,78840.77,0.09,-0.03469,2e-05,5.24777]
[1776866563416,58.43,78840.28,0.09,-0.03472,2e-05,5.25053]
[1776866568451,58.43,78837.18,0.09,-0.03479,2e-05,5.25931]
[1776866573487,58.44,78837.89,0.09,-0.03479,2e-05,5.25917]
[1776866578503,58.44,78850.0,0.09,-0.03456,2e-05,5.23232]
[1776866583559,58.45,78847.21,0.09,-0.03463,2e-05,5.24084]
[1776866588691,58.45,78845.01,0.09,-0.03469,2e-05,5.24756]
[1776866590351,58.45,78855.96,0.09,-0.03448,2e-05,5.22224]
[1776866599676,58.47,78857.8,0.09,-0.03447,2e-05,5.22179]
[1776866604710,58.47,78850.49,0.09,-0.03463,2e-05,5.24055]
[1776866609749,58.48,78853.15,0.09,-0.03459,2e-05,5.23619]
[1776866614784,58.49,78852.14,0.09,-0.03461,2e-05,5.23742]
[1776866619827,58.49,78856.88,0.09,-0.03453,2e-05,5.22823]
[1776866624859,58.5,78856.86,0.09,-0.03455,2e-05,5.23016]
[1776866629900,58.51,78856.69,0.09,-0.03457,2e-05,5.23234]
[1776866633124,58.51,78859.39,0.09,-0.03452,2e-05,5.2272]
[1776866638958,58.52,78871.25,0.09,-0.03432,2e-05,5.20222]
[1776866641370,58.52,78872.07,0.09,-0.0343,2e-05,5.20073]
[1776866647015,58.53,78883.89,0.09,-0.0341,2e-05,5.1764]
[1776866652051,58.54,78885.18,0.09,-0.0341,2e-05,5.17599]
[1776866657087,58.54,78879.06,0.09,-0.03423,2e-05,5.19209]
[1776866662123,58.55,78870.1,0.09,-0.03441,2e-05,5.2143]
[1776866667158,58.56,78876.71,0.09,-0.03431,2e-05,5.20131]
[1776866672196,58.56,78888.73,0.09,-0.03408,2e-05,5.17286]
[1776866677232,58.57,78881.23,0.09,-0.03423,2e-05,5.19208]
[1776866682269,58.58,78887.91,0.09,-0.03412,2e-05,5.17868]
[1776866687304,58.59,78894.66,0.09,-0.03401,2e-05,5.16518]
[1776866692345,58.59,78896.78,0.09,-0.03399,2e-05,5.16225]
[1776866697373,58.6,78899.99,0.09,-0.03394,2e-05,5.15676]
[1776866702408,58.6,78888.52,0.09,-0.03417,2e-05,5.18483]
[1776866707444,58.61,78884.4,0.09,-0.03426,2e-05,5.19589]
[1776866712478,58.62,78884.71,0.09,-0.03427,2e-05,5.19684]
[1776866717514,58.62,78871.26,0.09,-0.03454,2e-05,5.22928]
[1776866720535,58.62,78855.6,0.09,-0.03484,2e-05,5.26626]
[1776866724562,58.63,78832.93,0.09,-0.03529,2e-05,5.31979]
[1776866726645,58.63,78826.72,0.09,-0.03541,2e-05,5.33443]
[1776866726680,58.63,78817.55,0.09,-0.03559,2e-05,5.356]
[1776866729598,58.63,78800.21,0.09,-0.03593,2e-05,5.39703]
[1776866734633,58.63,78790.64,0.09,-0.0361,2e-05,5.4168]
[1776866739668,58.63,78783.74,0.09,-0.03624,2e-05,5.43303]
[1776866744706,58.63,78778.35,0.09,-0.03635,2e-05,5.44571]
[1776866745995,58.63,78754.52,0.09,-0.03682,2e-05,5.50226]
[1776866749741,58.63,78739.73,0.09,-0.03712,2e-05,5.53715]
[1776866754687,58.62,78733.63,0.09,-0.03723,2e-05,5.55091]
[1776866755081,58.62,78734.59,0.09,-0.03721,2e-05,5.54837]
[1776866760052,58.62,78722.18,0.09,-0.03746,2e-05,5.57724]
[1776866760063,58.62,78722.18,0.09,-0.03746,2e-05,5.57724]
[1776866765037,58.62,78733.14,0.09,-0.03722,2e-05,5.54959]
[1776866765720,58.61,78729.89,0.09,-0.03729,2e-05,5.55718]
[1776866772499,58.61,78711.54,0.09,-0.03764,2e-05,5.59911]
[1776866777948,58.6,78719.92,0.09,-0.03746,2e-05,5.5773]
[1776866783194,58.6,78713.95,0.09,-0.03757,2e-05,5.59051]
[1776866789025,58.59,78714.36,0.09,-0.03754,2e-05,5.58692]
[1776866790241,58.59,78714.36,0.09,-0.03754,2e-05,5.58692]
[1776866790247,58.59,78714.36,0.09,-0.03754,2e-05,5.58692]
[1776866790322,58.59,78727.14,0.09,-0.03728,2e-05,5.55611]
[1776866796467,58.58,78724.35,0.09,-0.03731,2e-05,5.55872]
[1776866801880,58.58,78729.84,0.09,-0.03718,2e-05,5.54378]
[1776866803268,58.58,78733.81,0.09,-0.0371,2e-05,5.53425]
[1776866803349,58.58,78757.3,0.09,-0.03663,2e-05,5.4777]
[1776866809166,58.57,78771.2,0.09,-0.03634,2e-05,5.4441]
[1776866811829,58.57,78773.44,0.09,-0.0363,2e-05,5.43867]
[1776866811893,58.57,78773.44,0.09,-0.0363,2e-05,5.43867]
[1776866812239,58.57,78776.2,0.09,-0.03624,2e-05,5.43201]
[1776866813440,58.57,78776.2,0.09,-0.03624,2e-05,5.43201]
[1776866814664,58.57,78794.18,0.09,-0.03589,2e-05,5.38945]
[1776866815354,58.57,78794.18,0.09,-0.03589,2e-05,5.38945]
[1776866815401,58.57,78810.19,0.09,-0.03557,2e-05,5.35183]
[1776866817076,58.57,78809.95,0.09,-0.03558,2e-05,5.35242]
[1776866817085,58.57,78809.95,0.09,-0.03558,2e-05,5.35242]
[1776866817233,58.57,78816.42,0.09,-0.03545,2e-05,5.33735]
[1776866820733,58.58,78821.87,0.09,-0.03535,2e-05,5.325]
[1776866821262,58.58,78823.62,0.09,-0.03532,2e-05,5.32104]
[1776866823109,58.58,78818.37,0.09,-0.03542,2e-05,5.33331]
[1776866823512,58.58,78818.37,0.09,-0.03542,2e-05,5.33331]
[1776866823778,58.58,78815.05,0.09,-0.03548,2e-05,5.34134]
[1776866824120,58.58,78815.05,0.09,-0.03548,2e-05,5.34134]
[1776866824470,58.58,78815.05,0.09,-0.03548,2e-05,5.34134]
[1776866824586,58.58,78815.05,0.09,-0.03548,2e-05,5.34134]
[1776866824605,58.58,78832.48,0.09,-0.03515,2e-05,5.30086]
[1776866824811,58.58,78832.48,0.09,-0.03515,2e-05,5.30086]
[1776866825284,58.58,78832.48,0.09,-0.03515,2e-05,5.30086]
[1776866826512,58.58,78832.48,0.09,-0.03515,2e-05,5.30086]
[1776866826609,58.58,78842.45,0.09,-0.03496,2e-05,5.27786]
[1776866830240,58.58,78838.18,0.09,-0.03504,2e-05,5.28822]
[1776866830319,58.58,78835.77,0.09,-0.03509,2e-05,5.29403]
[1776866835357,58.58,78827.65,0.09,-0.03526,2e-05,5.3139]
[1776866839274,58.59,78821.3,0.09,-0.03538,2e-05,5.32935]
[1776866839286,58.59,78821.3,0.09,-0.03538,2e-05,5.32935]
[1776866839388,58.59,78821.37,0.09,-0.03538,2e-05,5.32932]
[1776866840070,58.59,78821.37,0.09,-0.03538,2e-05,5.32932]
[1776866840392,58.59,78823.7,0.09,-0.03534,2e-05,5.32388]
[1776866843413,58.59,78804.29,0.09,-0.03572,2e-05,5.36987]
[1776866846441,58.59,78789.05,0.09,-0.03602,2e-05,5.40589]
[1776866849463,58.59,78772.42,0.09,-0.03635,2e-05,5.44521]
[1776866849883,58.59,78772.42,0.09,-0.03635,2e-05,5.44521]
[1776866850470,58.59,78770.08,0.09,-0.0364,2e-05,5.4507]
[1776866852511,58.59,78770.35,0.09,-0.03637,2e-05,5.44715]
[1776866852529,58.59,78777.61,0.09,-0.03623,2e-05,5.42987]
[1776866855896,58.59,78785.44,0.09,-0.03607,2e-05,5.41124]
[1776866861546,58.59,78779.73,0.09,-0.03619,2e-05,5.42464]
[1776866865574,58.59,78757.05,0.09,-0.03664,2e-05,5.47837]
[1776866869844,58.59,78763.76,0.09,-0.0365,2e-05,5.46204]
[1776866870610,58.58,78778.57,0.09,-0.0362,2e-05,5.4267]
[1776866872626,58.58,78794.21,0.09,-0.03589,2e-05,5.38973]
[1776866873864,58.58,78792.63,0.09,-0.03593,2e-05,5.39346]
[1776866874638,58.58,78794.56,0.09,-0.03589,2e-05,5.38892]
[1776866875957,58.58,78795.18,0.09,-0.03588,2e-05,5.38748]
[1776866876652,58.58,78799.32,0.09,-0.03579,2e-05,5.37775]
[1776866877684,58.58,78799.32,0.09,-0.03579,2e-05,5.37775]
[1776866878666,58.59,78806.78,0.09,-0.03565,2e-05,5.36029]
[1776866883321,58.59,78814.39,0.09,-0.0355,2e-05,5.34278]
[1776866883328,58.59,78805.21,0.09,-0.03568,2e-05,5.36431]
[1776866884302,58.59,78805.21,0.09,-0.03568,2e-05,5.36431]
[1776866884360,58.59,78804.33,0.09,-0.0357,2e-05,5.36646]
[1776866888333,58.59,78809.7,0.09,-0.0356,2e-05,5.35402]
[1776866893398,58.59,78814.9,0.09,-0.0355,2e-05,5.34237]
[1776866896883,58.59,78816.58,0.09,-0.03547,2e-05,5.33882]
[1776866897554,58.59,78816.58,0.09,-0.03547,2e-05,5.33882]
[1776866903844,58.59,78827.05,0.09,-0.03527,2e-05,5.31516]
[1776866906532,58.59,78827.47,0.09,-0.03526,2e-05,5.31431]
[1776866909895,58.6,78852.54,0.09,-0.03479,2e-05,5.25697]
[1776866914933,58.6,78839.67,0.09,-0.03503,2e-05,5.28515]
[1776866919964,58.6,78840.13,0.09,-0.03503,2e-05,5.28496]
[1776866924746,58.61,78847.78,0.09,-0.03488,2e-05,5.26803]
[1776866934065,58.62,78850.51,0.09,-0.03485,2e-05,5.26415]
[1776866939097,58.62,78844.99,0.09,-0.03497,2e-05,5.27815]
[1776866940230,58.62,78844.99,0.09,-0.03497,2e-05,5.27815]
[1776866940280,58.62,78834.02,0.09,-0.03518,2e-05,5.30387]
[1776866941066,58.62,78834.02,0.09,-0.03518,2e-05,5.30387]
[1776866941168,58.62,78830.22,0.09,-0.03526,2e-05,5.3131]
[1776866941873,58.62,78830.22,0.09,-0.03526,2e-05,5.3131]
[1776866942681,58.62,78830.22,0.09,-0.03526,2e-05,5.3131]
[1776866943598,58.62,78829.07,0.09,-0.03528,2e-05,5.31594]
[1776866943692,58.62,78830.09,0.09,-0.03526,2e-05,5.31372]
[1776866944475,58.62,78830.09,0.09,-0.03526,2e-05,5.31372]
[1776866944521,58.62,78827.71,0.09,-0.03531,2e-05,5.31942]
[1776866950175,58.62,78819.1,0.09,-0.03548,2e-05,5.34012]
[1776866955209,58.63,78819.81,0.09,-0.03547,2e-05,5.33896]
[1776866960246,58.63,78835.09,0.09,-0.03518,2e-05,5.30391]
[1776866965279,58.63,78843.03,0.09,-0.03503,2e-05,5.28635]
[1776866970315,58.63,78838.75,0.09,-0.03512,2e-05,5.29717]
[1776866972330,58.64,78854.55,0.09,-0.03481,2e-05,5.2581]
[1776866976359,58.64,78837.42,0.09,-0.03514,2e-05,5.29867]
[1776866981397,58.64,78829.07,0.09,-0.03531,2e-05,5.31884]
[1776866986430,58.64,78817.42,0.09,-0.03554,2e-05,5.34664]
[1776866990460,58.65,78840.03,0.09,-0.03511,2e-05,5.29435]
[1776866995493,58.65,78840.31,0.09,-0.03511,2e-05,5.29441]
[1776867000529,58.65,78835.98,0.09,-0.0352,2e-05,5.30523]
[1776867005573,58.65,78842.27,0.09,-0.03508,2e-05,5.29152]
[1776867010601,58.66,78842.15,0.09,-0.03509,2e-05,5.29261]
[1776867015703,58.66,78844.83,0.09,-0.03505,2e-05,5.28719]
[1776867015713,58.66,78844.83,0.1,-0.03505,2e-05,5.28719]
[1776867015804,58.66,78847.02,0.1,-0.035,2e-05,5.28211]
[1776867019668,58.66,78864.28,0.1,-0.03468,2e-05,5.24294]
[1776867021381,58.66,78867.89,0.1,-0.03461,2e-05,5.23512]
[1776867021682,58.66,78870.27,0.1,-0.03457,2e-05,5.22964]
[1776867026847,58.66,78869.04,0.1,-0.03459,2e-05,5.23202]
[1776867036788,58.66,78881.06,0.1,-0.03434,2e-05,5.20076]
[1776867041822,58.66,78881.39,0.1,-0.03433,2e-05,5.19972]
[1776867046859,58.66,78905.69,0.1,-0.03387,2e-05,5.14396]
[1776867047866,58.66,78921.29,0.1,-0.03358,2e-05,5.10867]
[1776867051901,58.66,78938.79,0.1,-0.03326,2e-05,5.06951]
[1776867057141,58.66,78942.5,0.1,-0.03319,2e-05,5.06184]
[1776867062577,58.66,78931.17,0.1,-0.03341,2e-05,5.08827]
[1776867065404,58.67,78954.11,0.1,-0.03299,2e-05,5.03727]
[1776867071037,58.68,78924.62,0.1,-0.03357,2e-05,5.10744]
[1776867076072,58.68,78908.23,0.1,-0.03388,2e-05,5.14512]
[1776867081507,58.68,78902.11,0.1,-0.03399,2e-05,5.1592]
[1776867083511,58.68,78921.7,0.1,-0.03363,2e-05,5.11478]
[1776867089163,58.68,78928.83,0.1,-0.0335,2e-05,5.09928]
[1776867093608,58.69,78940.48,0.1,-0.03327,2e-05,5.07105]
[1776867096381,58.69,78957.54,0.1,-0.03296,2e-05,5.0331]
[1776867100246,58.69,78979.52,0.1,-0.03257,2e-05,4.98504]
[1776867105277,58.7,78979.11,0.1,-0.03259,2e-05,4.98754]
[1776867110311,58.71,78986.81,0.1,-0.03247,2e-05,4.97233]
[1776867115347,58.71,78989.96,0.1,-0.03242,2e-05,4.96696]
[1776867120381,58.73,78981.25,0.1,-0.03261,2e-05,4.99033]
[1776867125417,58.74,78986.33,0.1,-0.03255,2e-05,4.98351]
[1776867130458,58.76,78961.94,0.1,-0.03303,2e-05,5.04199]
[1776867135495,58.76,78972.53,0.1,-0.03285,2e-05,5.01943]
[1776867140536,58.76,78953.34,0.1,-0.03321,2e-05,5.0635]
[1776867145564,58.77,78955.3,0.1,-0.03318,2e-05,5.06011]
[1776867150598,58.77,78949.81,0.1,-0.03329,2e-05,5.0734]
[1776867155640,58.77,78957.79,0.1,-0.03313,2e-05,5.05354]
[1776867160674,58.78,78962.55,0.1,-0.03305,2e-05,5.04392]
[1776867165708,58.78,78961.13,0.1,-0.03309,2e-05,5.04821]
[1776867170745,58.78,78957.13,0.1,-0.03317,2e-05,5.05825]
[1776867175778,58.79,78958.12,0.1,-0.03316,2e-05,5.05709]
[1776867180814,58.79,78969.44,0.1,-0.03296,2e-05,5.03275]
[1776867185850,58.8,78964.55,0.1,-0.03306,2e-05,5.04483]
[1776867187169,58.8,78970.27,0.1,-0.03295,2e-05,5.03224]
[1776867187869,58.8,78976.08,0.1,-0.03285,2e-05,5.0195]
[1776867189530,58.8,78979.71,0.1,-0.03279,2e-05,5.01165]
[1776867189935,58.8,78979.71,0.1,-0.03279,2e-05,5.01165]
[1776867190402,58.8,78980.51,0.1,-0.03277,2e-05,5.01013]
[1776867190895,58.8,78980.51,0.1,-0.03277,2e-05,5.01013]
[1776867191687,58.8,78980.51,0.1,-0.03277,2e-05,5.01013]
[1776867191941,58.8,78981.4,0.1,-0.03276,2e-05,5.00868]
[1776867197941,58.81,78984.25,0.1,-0.03272,2e-05,5.00396]
[1776867199964,58.81,78984.45,0.1,-0.03272,2e-05,5.00379]
[1776867200012,58.81,78983.28,0.1,-0.03274,2e-05,5.00667]
[1776867203321,58.81,78983.37,0.1,-0.03275,2e-05,5.00726]
[1776867203983,58.81,78984.17,0.1,-0.03274,2e-05,5.00573]
[1776867209023,58.82,78987.34,0.1,-0.03269,2e-05,5.00001]
[1776867214072,58.82,78986.83,0.1,-0.03269,2e-05,4.99976]
[1776867219111,58.83,78984.81,0.1,-0.03274,2e-05,5.00564]
[1776867224142,58.83,78989.84,0.1,-0.03266,2e-05,4.99579]
[1776867229179,58.84,78991.7,0.1,-0.03264,2e-05,4.99303]
[1776867234211,58.84,78992.14,0.1,-0.03264,2e-05,4.99344]
[1776867239247,58.85,78990.35,0.1,-0.03268,2e-05,4.99883]
[1776867244283,58.85,78990.2,0.1,-0.0327,2e-05,5.00055]
[1776867249318,58.86,78995.5,0.1,-0.03261,2e-05,4.99025]
[1776867254355,58.86,78992.56,0.1,-0.03268,2e-05,4.99827]
[1776867259388,58.87,78995.64,0.1,-0.03263,2e-05,4.9929]
[1776867262516,58.87,78993.96,0.1,-0.03267,2e-05,4.99723]
[1776867264269,58.87,78999.72,0.1,-0.03257,2e-05,4.98473]
[1776867264871,58.87,79000.31,0.1,-0.03256,2e-05,4.98371]
[1776867264912,58.87,79045.45,0.1,-0.03176,2e-05,4.88501]
[1776867267090,58.88,79016.02,0.1,-0.03229,2e-05,4.95018]
[1776867268475,58.88,78990.09,0.1,-0.03276,2e-05,5.00829]
[1776867269490,58.88,78965.34,0.1,-0.03321,2e-05,5.06376]
[1776867270568,58.88,78965.34,0.1,-0.03321,2e-05,5.06376]
[1776867270648,58.88,78950.63,0.1,-0.03348,2e-05,5.09696]
[1776867275811,58.88,78943.47,0.1,-0.0336,2e-05,5.11081]
[1776867281729,58.88,78943.16,0.1,-0.03361,2e-05,5.11211]
[1776867284596,58.89,78958.31,0.1,-0.03334,2e-05,5.07844]
[1776867289629,58.89,78964.0,0.1,-0.03324,2e-05,5.06637]
[1776867291644,58.89,78980.31,0.1,-0.03294,2e-05,5.03051]
[1776867296082,58.89,78989.03,0.1,-0.03279,2e-05,5.01162]
[1776867296101,58.9,79000.29,0.1,-0.03259,2e-05,4.98748]
[1776867296685,58.9,79000.29,0.1,-0.03259,2e-05,4.98748]
[1776867299197,58.9,79040.76,0.1,-0.03187,2e-05,4.89858]
[1776867304741,58.89,79045.83,0.1,-0.03177,2e-05,4.88614]
[1776867309860,58.88,79041.51,0.1,-0.03183,2e-05,4.89345]
[1776867315094,58.88,79050.17,0.1,-0.03166,2e-05,4.87251]
[1776867318946,58.87,79041.35,0.1,-0.03181,2e-05,4.89056]
[1776867319047,58.87,79034.13,0.1,-0.03194,2e-05,4.90636]
[1776867321874,58.87,79017.87,0.1,-0.03222,2e-05,4.94193]
[1776867323068,58.87,79017.87,0.1,-0.03222,2e-05,4.94193]
[1776867323144,58.87,79017.87,0.1,-0.03222,2e-05,4.94193]
[1776867323960,58.87,79011.21,0.1,-0.03234,2e-05,4.9564]
[1776867324042,58.87,79018.9,0.1,-0.0322,2e-05,4.93943]
[1776867326350,58.87,79032.9,0.1,-0.03195,2e-05,4.90851]
[1776867326909,58.87,79025.01,0.1,-0.03209,2e-05,4.92568]
[1776867331944,58.87,79009.53,0.1,-0.03235,2e-05,4.95654]
[1776867336983,58.87,79000.9,0.1,-0.03252,2e-05,4.97702]
[1776867342019,58.88,78988.3,0.1,-0.03276,2e-05,5.00722]
[1776867347052,58.88,79002.12,0.1,-0.03252,2e-05,4.9774]
[1776867348660,58.88,79002.83,0.1,-0.0325,2e-05,4.97582]
[1776867349068,58.88,78999.76,0.1,-0.03256,2e-05,4.98263]
[1776867351081,58.88,79020.94,0.1,-0.03218,2e-05,4.93553]
[1776867355110,58.88,79036.87,0.1,-0.03189,2e-05,4.89984]
[1776867360145,58.88,79036.06,0.1,-0.0319,2e-05,4.90147]
[1776867360529,58.88,79036.06,0.1,-0.0319,2e-05,4.90147]
[1776867361153,58.88,79032.95,0.1,-0.03196,2e-05,4.90829]
[1776867362160,58.88,79032.95,0.1,-0.03196,2e-05,4.90829]
[1776867362235,58.88,79000.76,0.1,-0.03253,2e-05,4.97909]
[1776867363951,58.88,79000.76,0.1,-0.03253,2e-05,4.97909]
[1776867364174,58.88,79001.0,0.1,-0.03253,2e-05,4.97922]
[1776867369209,58.89,78999.09,0.1,-0.03258,2e-05,4.98486]
[1776867372232,58.89,78978.02,0.1,-0.03297,2e-05,5.03269]
[1776867377307,58.89,78980.11,0.1,-0.03294,2e-05,5.02906]
[1776867382315,58.9,78986.05,0.1,-0.03284,2e-05,5.01703]
[1776867387353,58.9,78996.39,0.1,-0.03266,2e-05,4.9954]
[1776867392388,58.91,78988.02,0.1,-0.03281,2e-05,5.01268]
[1776867397423,58.91,78979.02,0.1,-0.03298,2e-05,5.03403]
[1776867402802,58.91,78977.39,0.1,-0.03302,2e-05,5.03851]
[1776867408500,58.92,78985.52,0.1,-0.03288,2e-05,5.02195]
[1776867413535,58.92,78997.75,0.1,-0.03267,2e-05,4.99601]
[1776867417257,58.93,78974.08,0.1,-0.03311,2e-05,5.0498]
[1776867422598,58.93,78961.91,0.1,-0.03334,2e-05,5.07817]
[1776867427635,58.93,78948.22,0.1,-0.0336,2e-05,5.10951]
[1776867430654,58.94,78931.92,0.1,-0.03391,2e-05,5.14663]
[1776867435692,58.94,78938.54,0.1,-0.03379,2e-05,5.1319]
[1776867440725,58.94,78937.82,0.1,-0.0338,2e-05,5.13387]
[1776867445759,58.94,78931.65,0.1,-0.03392,2e-05,5.14811]
[1776867450796,58.94,78925.7,0.1,-0.03403,2e-05,5.16177]
[1776867455828,58.94,78931.91,0.1,-0.0339,2e-05,5.14509]
[1776867460864,58.94,78938.6,0.1,-0.03378,2e-05,5.13028]
[1776867462292,58.94,78938.6,0.1,-0.03378,2e-05,5.13028]
[1776867462393,58.94,78939.6,0.1,-0.03376,2e-05,5.1281]
[1776867463245,58.94,78939.6,0.1,-0.03376,2e-05,5.1281]
[1776867463333,58.94,78944.7,0.1,-0.03367,2e-05,5.11665]
[1776867464168,58.94,78944.7,0.1,-0.03367,2e-05,5.11665]
[1776867464242,58.95,78948.71,0.1,-0.03361,2e-05,5.10965]
[1776867469928,58.96,78940.58,0.1,-0.03379,2e-05,5.13215]
[1776867474059,58.97,78938.58,0.1,-0.03384,2e-05,5.13847]
[1776867474147,58.97,78919.65,0.1,-0.0342,2e-05,5.18194]
[1776867474681,58.97,78919.65,0.1,-0.0342,2e-05,5.18194]
[1776867475478,58.97,78905.61,0.1,-0.03446,2e-05,5.21307]
[1776867475725,58.97,78905.61,0.1,-0.03446,2e-05,5.21307]
[1776867475972,58.97,78905.61,0.1,-0.03446,2e-05,5.21307]
[1776867477052,58.97,78905.61,0.1,-0.03446,2e-05,5.21307]
[1776867477122,58.97,78892.22,0.1,-0.03471,2e-05,5.24363]
[1776867482418,58.96,78893.68,0.1,-0.03467,2e-05,5.23877]
[1776867487950,58.97,78888.75,0.1,-0.03478,2e-05,5.25221]
[1776867488513,58.97,78888.75,0.1,-0.03478,2e-05,5.25221]
[1776867489068,58.98,78873.74,0.1,-0.03509,2e-05,5.28973]
[1776867490075,58.98,78849.24,0.1,-0.03557,2e-05,5.34683]
[1776867491379,58.98,78849.24,0.1,-0.03557,2e-05,5.34683]
[1776867491418,58.98,78854.11,0.1,-0.03548,2e-05,5.33543]
[1776867491718,58.98,78854.11,0.1,-0.03548,2e-05,5.33543]
[1776867492258,58.98,78863.45,0.1,-0.03529,2e-05,5.31376]
[1776867498133,58.98,78874.74,0.1,-0.03508,2e-05,5.28753]
[1776867501155,58.98,78855.49,0.1,-0.03545,2e-05,5.33249]
[1776867502161,58.98,78832.15,0.1,-0.0359,2e-05,5.38654]
[1776867507197,58.96,78831.08,0.1,-0.03587,2e-05,5.383]
[1776867508217,58.96,78847.48,0.1,-0.03555,2e-05,5.34459]
[1776867513239,58.96,78845.58,0.1,-0.03557,2e-05,5.34535]
[1776867518282,58.95,78845.06,0.1,-0.03556,2e-05,5.34495]
[1776867523312,58.93,78856.19,0.1,-0.03531,2e-05,5.31399]
[1776867528353,58.92,78847.96,0.1,-0.03543,2e-05,5.32936]
[1776867533405,58.9,78839.29,0.1,-0.03555,2e-05,5.34265]
[1776867538453,58.85,78827.07,0.1,-0.03567,2e-05,5.35699]
[1776867543490,58.8,78815.45,0.1,-0.03579,2e-05,5.37057]
[1776867548525,58.74,78806.77,0.1,-0.03581,2e-05,5.3728]
[1776867553055,58.69,78808.97,0.1,-0.03565,2e-05,5.35366]
[1776867553560,58.69,78808.5,0.1,-0.03566,2e-05,5.35476]
[1776867555044,58.65,78801.08,0.1,-0.03573,2e-05,5.36202]
[1776867555575,58.64,78796.84,0.1,-0.03578,2e-05,5.36839]
[1776867560609,58.58,78787.52,0.1,-0.03582,2e-05,5.37234]
[1776867565650,58.55,78795.29,0.1,-0.0356,2e-05,5.34624]
[1776867570680,58.54,78806.3,0.1,-0.03535,2e-05,5.31663]
[1776867572384,58.54,78806.3,0.1,-0.03535,2e-05,5.31663]
[1776867572482,58.52,78805.52,0.1,-0.03531,2e-05,5.31051]
[1776867578533,58.51,78819.23,0.1,-0.03502,2e-05,5.27597]
[1776867578777,58.51,78830.44,0.1,-0.03479,2e-05,5.24843]
[1776867578865,58.51,78816.08,0.1,-0.03507,2e-05,5.2818]
[1776867580469,58.51,78816.08,0.1,-0.03507,2e-05,5.2818]
[1776867580480,58.49,78811.78,0.1,-0.03513,2e-05,5.28825]
[1776867581195,58.49,78811.78,0.1,-0.03513,2e-05,5.28825]
[1776867581252,58.49,78810.98,0.1,-0.03514,2e-05,5.29012]
[1776867582416,58.49,78810.98,0.1,-0.03514,2e-05,5.29012]
[1776867582505,58.49,78809.93,0.1,-0.03515,2e-05,5.29058]
[1776867588648,58.45,78809.83,0.1,-0.03507,2e-05,5.28153]
[1776867588812,58.45,78804.56,0.1,-0.03516,2e-05,5.29196]
[1776867591222,58.43,78801.0,0.1,-0.0352,2e-05,5.29639]
[1776867591254,58.43,78802.59,0.1,-0.03515,2e-05,5.29076]
[1776867596864,58.42,78802.79,0.1,-0.03513,2e-05,5.28752]
[1776867598573,58.42,78802.79,0.1,-0.03513,2e-05,5.28752]
[1776867598638,58.42,78803.4,0.1,-0.03511,2e-05,5.28592]
[1776867603925,58.39,78792.38,0.1,-0.03526,2e-05,5.30345]
[1776867606001,58.39,78788.89,0.1,-0.03533,2e-05,5.3114]
[1776867606099,58.39,78796.87,0.1,-0.03517,2e-05,5.29252]
[1776867608317,58.38,78796.87,0.1,-0.03515,2e-05,5.29058]
[1776867608642,58.38,78800.93,0.1,-0.03507,2e-05,5.28073]
[1776867613986,58.38,78786.35,0.1,-0.03535,2e-05,5.31369]
[1776867617447,58.37,78777.04,0.1,-0.03553,2e-05,5.33501]
[1776867617547,58.37,78776.69,0.1,-0.03553,2e-05,5.33528]
[1776867618525,58.37,78776.69,0.1,-0.03553,2e-05,5.33528]
[1776867618586,58.37,78781.02,0.1,-0.03544,2e-05,5.32486]
[1776867619237,58.37,78781.02,0.1,-0.03544,2e-05,5.32486]
[1776867619316,58.37,78783.88,0.1,-0.03538,2e-05,5.31814]
[1776867625154,58.37,78787.4,0.1,-0.03531,2e-05,5.30875]
[1776867625176,58.37,78791.9,0.1,-0.03522,2e-05,5.298]
[1776867631113,58.36,78799.38,0.1,-0.03504,2e-05,5.27662]
[1776867636236,58.36,78812.19,0.1,-0.03479,2e-05,5.24623]
[1776867639363,58.36,78836.97,0.1,-0.03432,2e-05,5.18871]
[1776867642749,58.37,78856.96,0.1,-0.03395,2e-05,5.14483]
[1776867648940,58.38,78866.11,0.1,-0.0338,2e-05,5.12649]
[1776867654279,58.39,78850.06,0.1,-0.03414,2e-05,5.1672]
[1776867659312,58.39,78858.26,0.1,-0.03399,2e-05,5.14986]
[1776867664348,58.4,78857.65,0.1,-0.03402,2e-05,5.15292]
[1776867669382,58.4,78864.72,0.1,-0.03389,2e-05,5.13705]
[1776867674417,58.4,78864.99,0.1,-0.03388,2e-05,5.13677]
[1776867679458,58.4,78871.42,0.1,-0.03377,2e-05,5.12244]
[1776867682113,58.4,78873.87,0.1,-0.03372,2e-05,5.117]
[1776867682475,58.4,78872.42,0.1,-0.03375,2e-05,5.12031]
[1776867685347,58.42,78880.26,0.1,-0.03363,2e-05,5.10561]
[1776867685525,58.42,78880.22,0.1,-0.03363,2e-05,5.1057]
[1776867687727,58.43,78904.87,0.1,-0.0332,2e-05,5.05394]
[1776867690631,58.44,78921.73,0.1,-0.03292,2e-05,5.01981]
[1776867696592,58.5,78914.19,0.1,-0.03317,2e-05,5.05056]
[1776867697549,58.5,78914.19,0.1,-0.03317,2e-05,5.05056]
[1776867697667,58.5,78976.25,0.1,-0.03204,2e-05,4.91191]
[1776867699450,58.5,78975.57,0.1,-0.03205,2e-05,4.91341]
[1776867699624,58.5,79024.0,0.1,-0.0312,2e-05,4.80732]
[1776867702644,58.53,79039.4,0.1,-0.03098,2e-05,4.78083]
[1776867705664,58.53,79023.79,0.1,-0.03126,2e-05,4.81527]
[1776867709695,58.53,79002.84,0.1,-0.03163,2e-05,4.86146]
[1776867714730,58.53,79006.49,0.1,-0.03157,2e-05,4.85359]
[1776867719767,58.53,79016.77,0.1,-0.03139,2e-05,4.83132]
[1776867721790,58.54,79035.06,0.1,-0.03108,2e-05,4.79366]
[1776867726822,58.56,79041.16,0.1,-0.03102,2e-05,4.78593]
[1776867731857,58.59,79042.49,0.1,-0.03105,2e-05,4.78982]
[1776867736891,58.59,79036.46,0.1,-0.03117,2e-05,4.80513]
[1776867741931,58.6,79038.58,0.1,-0.03116,2e-05,4.80359]
[1776867746966,58.61,79044.71,0.1,-0.03105,2e-05,4.79064]
[1776867751520,58.61,79079.37,0.1,-0.03044,2e-05,4.71338]
[1776867753045,58.61,79110.38,0.1,-0.02991,2e-05,4.64726]
[1776867755481,58.62,79106.57,0.1,-0.03,2e-05,4.65904]
[1776867755875,58.62,79104.58,0.1,-0.03004,2e-05,4.66327]
[1776867756086,58.62,79104.58,0.1,-0.03004,2e-05,4.66327]
[1776867761095,58.61,79088.08,0.1,-0.0303,2e-05,4.6963]
[1776867766130,58.6,79090.64,0.1,-0.03024,2e-05,4.68876]
[1776867771886,58.6,79090.06,0.1,-0.03024,2e-05,4.68863]
[1776867773640,58.6,79102.51,0.1,-0.03003,2e-05,4.66219]
[1776867777502,58.6,79126.21,0.1,-0.02964,2e-05,4.613]
[1776867777604,58.61,79099.42,0.1,-0.0301,2e-05,4.67086]
[1776867783741,58.6,79093.16,0.1,-0.0302,2e-05,4.68352]
[1776867787333,58.61,79086.35,0.1,-0.03032,2e-05,4.69838]
[1776867787438,58.61,79115.71,0.1,-0.02982,2e-05,4.63587]
[1776867792787,58.61,79125.08,0.1,-0.02966,2e-05,4.6163]
[1776867793389,58.61,79127.84,0.1,-0.02962,2e-05,4.61056]
[1776867793639,58.61,79127.84,0.1,-0.02962,2e-05,4.61056]
[1776867794934,58.61,79124.9,0.1,-0.02967,2e-05,4.61685]
[1776867795360,58.61,79125.81,0.1,-0.02966,2e-05,4.61579]
[1776867797370,58.61,79110.0,0.1,-0.02993,2e-05,4.64936]
[1776867799386,58.61,79091.04,0.1,-0.03025,2e-05,4.68971]
[1776867801514,58.61,79071.51,0.1,-0.03058,2e-05,4.73145]
[1776867802052,58.61,79071.51,0.1,-0.03058,2e-05,4.73145]
[1776867807441,58.62,79057.12,0.1,-0.03084,2e-05,4.76378]
[1776867812475,58.62,79041.82,0.1,-0.0311,2e-05,4.79531]
[1776867815497,58.62,79057.19,0.1,-0.03084,2e-05,4.76263]
[1776867820537,58.62,79040.89,0.1,-0.03113,2e-05,4.79856]
[1776867824560,58.63,79023.73,0.1,-0.03143,2e-05,4.83639]
[1776867829599,58.63,79017.1,0.1,-0.03155,2e-05,4.85138]
[1776867834634,58.63,79005.4,0.1,-0.03176,2e-05,4.87732]
[1776867837935,58.63,79038.4,0.1,-0.03118,2e-05,4.80498]
[1776867843558,58.62,79032.92,0.1,-0.03127,2e-05,4.81558]
[1776867845730,58.62,79000.84,0.1,-0.03184,2e-05,4.88602]
[1776867850765,58.62,78993.7,0.1,-0.03196,2e-05,4.90171]
[1776867855810,58.62,79002.75,0.1,-0.03179,2e-05,4.88057]
[1776867858150,58.62,79010.15,0.1,-0.03165,2e-05,4.8636]
[1776867860692,58.61,79007.38,0.1,-0.0317,2e-05,4.86899]
[1776867865878,58.61,79004.02,0.1,-0.03174,2e-05,4.87426]
[1776867870914,58.6,78984.48,0.1,-0.03208,2e-05,4.91542]
[1776867875948,58.59,78993.14,0.1,-0.03189,2e-05,4.89163]
[1776867880983,58.56,78989.44,0.1,-0.03188,2e-05,4.89071]
[1776867886020,58.51,79014.05,0.1,-0.03134,2e-05,4.82327]
[1776867889278,58.51,79021.94,0.1,-0.0312,2e-05,4.80563]
[1776867893073,58.53,79037.67,0.1,-0.03098,2e-05,4.77821]
[1776867898105,58.58,79047.3,0.1,-0.0309,2e-05,4.76886]
[1776867899084,58.58,79047.3,0.1,-0.0309,2e-05,4.76886]
[1776867900799,58.6,79064.19,0.1,-0.03066,2e-05,4.73918]
[1776867902743,58.62,79080.83,0.1,-0.03042,2e-05,4.70914]
[1776867908183,58.69,79083.23,0.1,-0.03052,2e-05,4.72267]
[1776867913214,58.7,79079.05,0.1,-0.03062,2e-05,4.73555]
[1776867917243,58.74,79061.5,0.1,-0.031,2e-05,4.7827]
[1776867919258,58.74,79046.12,0.1,-0.03127,2e-05,4.81631]
[1776867922278,58.74,79030.01,0.1,-0.03156,2e-05,4.85172]
[1776867924326,58.74,79022.76,0.1,-0.03168,2e-05,4.86761]
[1776867931028,58.74,79021.66,0.1,-0.03169,2e-05,4.86753]
[1776867936377,58.74,79036.63,0.1,-0.03143,2e-05,4.83503]
[1776867941413,58.74,79045.12,0.1,-0.03128,2e-05,4.81707]
[1776867943094,58.74,79045.12,0.1,-0.03128,2e-05,4.81707]
[1776867943145,58.74,79048.46,0.1,-0.03122,2e-05,4.81002]
[1776867944432,58.74,79048.46,0.1,-0.03122,2e-05,4.81002]
[1776867944478,58.74,79049.49,0.1,-0.03121,2e-05,4.80791]
[1776867946745,58.74,79049.49,0.1,-0.03121,2e-05,4.80802]
[1776867946826,58.75,79053.77,0.1,-0.03113,2e-05,4.79886]
[1776867952744,58.75,79065.09,0.1,-0.03094,2e-05,4.77511]
[1776867958532,58.75,79086.59,0.1,-0.03058,2e-05,4.73034]
[1776867960024,58.75,79086.59,0.1,-0.03058,2e-05,4.73034]
[1776867961358,58.75,79085.73,0.1,-0.0306,2e-05,4.73227]
[1776867961553,58.75,79068.13,0.1,-0.0309,2e-05,4.76995]
[1776867962302,58.75,79068.13,0.1,-0.0309,2e-05,4.76995]
[1776867962560,58.75,79059.01,0.1,-0.03106,2e-05,4.78942]
[1776867967595,58.75,79059.14,0.1,-0.03105,2e-05,4.78785]
[1776867969094,58.75,79059.14,0.1,-0.03105,2e-05,4.78785]
[1776867969181,58.75,79058.07,0.1,-0.03106,2e-05,4.78992]
[1776867974644,58.75,79076.53,0.1,-0.03075,2e-05,4.75068]
[1776867976561,58.75,79078.83,0.1,-0.03071,2e-05,4.74596]
[1776867976659,58.75,79081.4,0.1,-0.03067,2e-05,4.74067]
[1776867977453,58.75,79081.4,0.1,-0.03067,2e-05,4.74067]
[1776867977618,58.75,79081.4,0.1,-0.03067,2e-05,4.74067]
[1776867977691,58.75,79089.64,0.1,-0.03053,2e-05,4.72324]
[1776867982702,58.75,79104.63,0.1,-0.03026,2e-05,4.69062]
[1776867987737,58.75,79114.89,0.1,-0.03009,2e-05,4.66854]
[1776867992778,58.75,79111.94,0.1,-0.03012,2e-05,4.67203]
[1776867998145,58.75,79107.81,0.1,-0.03019,2e-05,4.68057]
[1776868003849,58.75,79111.54,0.1,-0.03012,2e-05,4.67231]
[1776868008887,58.74,79113.13,0.1,-0.0301,2e-05,4.66875]
[1776868013922,58.74,79104.18,0.1,-0.03025,2e-05,4.6876]
[1776868015935,58.74,79080.38,0.1,-0.03065,2e-05,4.73831]
[1776868017160,58.74,79080.38,0.1,-0.03065,2e-05,4.73831]
[1776868017234,58.74,79081.39,0.1,-0.03063,2e-05,4.73599]
[1776868022740,58.74,79077.05,0.1,-0.0307,2e-05,4.74453]
[1776868028020,58.74,79076.06,0.1,-0.03071,2e-05,4.74575]
[1776868033055,58.73,79083.38,0.1,-0.03058,2e-05,4.72927]
[1776868038090,58.73,79077.69,0.1,-0.03067,2e-05,4.74075]
[1776868043126,58.73,79080.18,0.1,-0.03062,2e-05,4.73471]
[1776868048188,58.73,79087.53,0.1,-0.03049,2e-05,4.71848]
[1776868048950,58.73,79093.54,0.1,-0.03039,2e-05,4.70553]
[1776868054209,58.72,79079.07,0.1,-0.03062,2e-05,4.7334]
[1776868055874,58.72,79075.85,0.1,-0.03067,2e-05,4.74009]
[1776868056222,58.73,79048.83,0.1,-0.03115,2e-05,4.79886]
[1776868057105,58.73,79048.83,0.1,-0.03115,2e-05,4.79886]
[1776868057229,58.73,79014.15,0.1,-0.03176,2e-05,4.87445]
[1776868061256,58.73,79035.32,0.1,-0.03139,2e-05,4.82852]
[1776868063270,58.73,79054.9,0.1,-0.03104,2e-05,4.7863]
[1776868068305,58.73,79059.1,0.1,-0.03098,2e-05,4.77824]
[1776868073340,58.73,79054.82,0.1,-0.03106,2e-05,4.78837]
[1776868078378,58.74,79061.57,0.1,-0.03095,2e-05,4.77463]
[1776868083414,58.74,79046.42,0.1,-0.03122,2e-05,4.80827]
[1776868089137,58.74,79045.97,0.1,-0.03123,2e-05,4.80974]
[1776868089229,58.74,79025.31,0.1,-0.0316,2e-05,4.8549]
[1776868093485,58.74,79047.31,0.1,-0.03121,2e-05,4.80721]
[1776868098521,58.75,79050.61,0.1,-0.03116,2e-05,4.80067]
[1776868103555,58.75,79052.76,0.1,-0.03113,2e-05,4.79666]
[1776868105570,58.75,79031.3,0.1,-0.03151,2e-05,4.84352]
[1776868110607,58.75,79030.52,0.1,-0.03152,2e-05,4.8455]
[1776868115639,58.75,79035.36,0.1,-0.03142,2e-05,4.83255]
[1776868120674,58.75,79036.35,0.1,-0.03141,2e-05,4.83086]
[1776868125709,58.75,79047.05,0.1,-0.03122,2e-05,4.80805]
[1776868130748,58.76,79036.23,0.1,-0.03142,2e-05,4.83212]
[1776868135780,58.76,79024.24,0.1,-0.03163,2e-05,4.85859]
[1776868140820,58.76,79022.55,0.1,-0.03166,2e-05,4.86241]
[1776868144845,58.76,79039.49,0.1,-0.03137,2e-05,4.82562]
[1776868148875,58.76,79055.88,0.1,-0.03108,2e-05,4.79051]
[1776868153908,58.76,79058.62,0.1,-0.03104,2e-05,4.78533]
[1776868158943,58.77,79063.73,0.1,-0.03096,2e-05,4.77509]
[1776868160958,58.77,79079.04,0.1,-0.0307,2e-05,4.74249]
[1776868165993,58.77,79083.26,0.1,-0.03063,2e-05,4.73458]
[1776868171027,58.78,79081.98,0.1,-0.03065,2e-05,4.73592]
[1776868174049,58.78,79063.14,0.1,-0.03098,2e-05,4.77716]
[1776868179085,58.78,79054.77,0.1,-0.03113,2e-05,4.79604]
[1776868184119,58.78,79048.56,0.1,-0.03124,2e-05,4.81013]
[1776868188146,58.78,79023.38,0.1,-0.03169,2e-05,4.86528]
[1776868193182,58.78,79019.03,0.1,-0.03177,2e-05,4.87472]
[1776868198225,58.78,79002.85,0.1,-0.03205,2e-05,4.90999]
[1776868203265,58.78,79014.5,0.1,-0.03184,2e-05,4.88402]
[1776868208298,58.78,79027.97,0.1,-0.0316,2e-05,4.8545]
[1776868210458,58.78,79018.72,0.1,-0.03177,2e-05,4.87477]
[1776868211319,58.78,79015.27,0.1,-0.03183,2e-05,4.88233]
[1776868214341,58.78,78993.08,0.1,-0.03222,2e-05,4.93105]
[1776868218257,58.78,78991.23,0.1,-0.03226,2e-05,4.93482]
[1776868218339,58.78,78991.23,0.1,-0.03226,2e-05,4.93482]
[1776868218394,58.78,78982.73,0.1,-0.03241,2e-05,4.95352]
[1776868220281,58.78,78982.73,0.1,-0.03241,2e-05,4.95352]
[1776868220382,58.78,78970.27,0.1,-0.03263,2e-05,4.98074]
[1776868220775,58.78,78970.27,0.1,-0.03263,2e-05,4.98074]
[1776868221391,58.78,78967.7,0.1,-0.03268,2e-05,4.98626]
[1776868224417,58.78,78952.6,0.1,-0.03295,2e-05,5.01956]
[1776868224985,58.78,78952.6,0.1,-0.03295,2e-05,5.01956]
[1776868225421,58.78,78940.57,0.1,-0.03317,2e-05,5.04652]
[1776868225967,58.78,78940.57,0.1,-0.03317,2e-05,5.04652]
[1776868226437,58.77,78925.95,0.1,-0.03344,2e-05,5.0789]
[1776868226953,58.77,78925.95,0.1,-0.03344,2e-05,5.0789]
[1776868227460,58.77,78913.1,0.1,-0.03367,2e-05,5.10759]
[1776868229456,58.77,78891.4,0.1,-0.03408,2e-05,5.15706]
[1776868232269,58.77,78892.53,0.1,-0.03404,2e-05,5.15172]
[1776868232482,58.77,78885.51,0.1,-0.03417,2e-05,5.16772]
[1776868233292,58.77,78885.51,0.1,-0.03417,2e-05,5.16772]
[1776868233485,58.77,78880.81,0.1,-0.03426,2e-05,5.17843]
[1776868235501,58.77,78896.66,0.1,-0.03396,2e-05,5.14227]
[1776868237513,58.77,78913.63,0.1,-0.03365,2e-05,5.10388]
[1776868240540,58.78,78898.07,0.1,-0.03394,2e-05,5.13938]
[1776868242232,58.78,78886.11,0.1,-0.03416,2e-05,5.16663]
[1776868242565,58.77,78868.28,0.1,-0.0345,2e-05,5.20739]
[1776868247589,58.77,78849.55,0.1,-0.03486,2e-05,5.24989]
[1776868249635,58.77,78856.79,0.1,-0.03471,2e-05,5.23293]
[1776868249924,58.77,78856.79,0.1,-0.03471,2e-05,5.23293]
[1776868250593,58.77,78856.79,0.1,-0.03471,2e-05,5.23293]
[1776868250616,58.77,78859.71,0.1,-0.03466,2e-05,5.2261]
[1776868252736,58.77,78872.28,0.1,-0.03442,2e-05,5.19709]
[1776868253630,58.77,78866.59,0.1,-0.03452,2e-05,5.21008]
[1776868257518,58.77,78851.06,0.1,-0.03482,2e-05,5.24552]
[1776868259701,58.77,78832.44,0.1,-0.03517,2e-05,5.28815]
[1776868264729,58.76,78835.15,0.1,-0.03511,2e-05,5.28075]
[1776868268462,58.76,78860.54,0.1,-0.03462,2e-05,5.22161]
[1776868270588,58.76,78860.54,0.1,-0.03462,2e-05,5.22161]
[1776868271552,58.76,78865.77,0.1,-0.03452,2e-05,5.20943]
[1776868275475,58.76,78834.37,0.1,-0.03512,2e-05,5.28151]
[1776868280847,58.76,78829.39,0.1,-0.03521,2e-05,5.29188]
[1776868285597,58.75,78801.7,0.1,-0.03574,2e-05,5.35561]
[1776868290094,58.75,78817.82,0.1,-0.03541,2e-05,5.31651]
[1776868294346,58.74,78795.76,0.1,-0.03582,2e-05,5.36433]
[1776868296205,58.74,78775.9,0.1,-0.03621,2e-05,5.4105]
[1776868301741,58.74,78779.33,0.1,-0.03612,2e-05,5.40039]
[1776868307035,58.73,78766.44,0.1,-0.03636,2e-05,5.42868]
[1776868312073,58.72,78762.43,0.1,-0.03642,2e-05,5.436]
[1776868315136,58.72,78781.21,0.1,-0.03605,2e-05,5.39119]
[1776868320129,58.71,78758.88,0.1,-0.03647,2e-05,5.44127]
[1776868325168,58.7,78770.85,0.1,-0.03621,2e-05,5.41093]
[1776868330695,58.7,78765.92,0.1,-0.0363,2e-05,5.42107]
[1776868333237,58.69,78738.55,0.1,-0.03683,2e-05,5.48436]
[1776868335599,58.69,78738.39,0.1,-0.03683,2e-05,5.48423]
[1776868335669,58.69,78740.87,0.1,-0.03678,2e-05,5.4778]
[1776868337441,58.69,78740.72,0.1,-0.03678,2e-05,5.47765]
[1776868337505,58.68,78744.47,0.1,-0.0367,2e-05,5.46821]
[1776868338790,58.68,78742.48,0.1,-0.03673,2e-05,5.47245]
[1776868339280,58.68,78742.48,0.1,-0.03673,2e-05,5.47197]
[1776868339975,58.68,78742.48,0.1,-0.03673,2e-05,5.47197]
[1776868340286,58.68,78739.98,0.1,-0.03678,2e-05,5.47743]
[1776868343342,58.68,78710.01,0.1,-0.03737,2e-05,5.54804]
[1776868346482,58.67,78678.86,0.1,-0.038,2e-05,5.62139]
[1776868352802,58.63,78621.8,0.1,-0.03909,2e-05,5.74725]
[1776868355443,58.57,78637.81,0.1,-0.03859,2e-05,5.68851]
[1776868356577,58.56,78618.19,0.1,-0.03899,2e-05,5.73592]
[1776868360758,58.44,78635.76,0.1,-0.03831,2e-05,5.65561]
[1776868366517,58.4,78626.06,0.1,-0.03842,2e-05,5.66705]
[1776868370793,58.34,78609.7,0.1,-0.03862,2e-05,5.69035]
[1776868376589,58.3,78617.36,0.1,-0.03836,2e-05,5.65936]
[1776868379610,58.29,78639.31,0.1,-0.03788,2e-05,5.60336]
[1776868384648,58.28,78630.06,0.1,-0.03804,2e-05,5.62264]
[1776868387670,58.25,78614.44,0.1,-0.0383,2e-05,5.65256]
[1776868389691,58.24,78592.0,0.1,-0.03876,2e-05,5.70632]
[1776868394724,58.23,78576.75,0.1,-0.03905,2e-05,5.73984]
[1776868399754,58.22,78587.98,0.1,-0.03878,2e-05,5.70774]
[1776868404794,58.18,78580.27,0.1,-0.03884,2e-05,5.7151]
[1776868406809,58.17,78596.97,0.1,-0.03848,2e-05,5.67221]
[1776868411847,58.1,78615.05,0.1,-0.03789,2e-05,5.60251]
[1776868413862,58.04,78633.84,0.1,-0.03736,2e-05,5.53947]
[1776868415875,58.02,78649.46,0.1,-0.037,2e-05,5.49678]
[1776868417890,58.0,78669.32,0.1,-0.03655,2e-05,5.44374]
[1776868421259,58.0,78663.56,0.1,-0.03666,2e-05,5.45653]
[1776868421922,58.0,78660.59,0.1,-0.03672,2e-05,5.46369]
[1776868425950,58.0,78677.86,0.1,-0.03637,2e-05,5.42228]
[1776868430985,58.0,78690.32,0.1,-0.03612,2e-05,5.39298]
[1776868434709,58.0,78692.35,0.1,-0.03608,2e-05,5.38838]
[1776868434719,58.0,78710.38,0.1,-0.03573,2e-05,5.34559]
[1776868436749,58.0,78710.94,0.1,-0.03571,2e-05,5.34426]
[1776868436803,58.01,78732.07,0.1,-0.03531,2e-05,5.29642]
[1776868440728,58.01,78736.54,0.1,-0.03523,2e-05,5.28671]
[1776868440757,58.01,78748.91,0.1,-0.03499,2e-05,5.25792]
[1776868441220,58.01,78748.91,0.1,-0.03499,2e-05,5.25792]
[1776868443359,58.02,78767.11,0.1,-0.03464,2e-05,5.21603]
[1776868449698,58.03,78785.98,0.1,-0.0343,2e-05,5.17449]
[1776868451771,58.03,78791.92,0.1,-0.03419,2e-05,5.16155]
[1776868451872,58.03,78791.47,0.1,-0.0342,2e-05,5.163]
[1776868454708,58.03,78792.75,0.1,-0.03418,2e-05,5.16086]
[1776868459563,58.05,78777.07,0.1,-0.03453,2e-05,5.20261]
[1776868465979,58.06,78781.36,0.1,-0.03446,2e-05,5.19502]
[1776868469655,58.06,78783.7,0.1,-0.03443,2e-05,5.19077]
[1776868469722,58.07,78776.19,0.1,-0.03458,2e-05,5.20865]
[1776868474477,58.07,78758.0,0.1,-0.03493,2e-05,5.25015]
[1776868477350,58.07,78746.92,0.1,-0.03515,2e-05,5.2767]
[1776868477392,58.07,78745.22,0.1,-0.03519,2e-05,5.28095]
[1776868483377,58.08,78754.32,0.1,-0.03502,2e-05,5.26117]
[1776868488405,58.08,78751.8,0.1,-0.03508,2e-05,5.26859]
[1776868493440,58.09,78744.93,0.1,-0.03523,2e-05,5.28598]
[1776868497468,58.09,78725.22,0.1,-0.03562,2e-05,5.33328]
[1776868502841,58.09,78733.66,0.1,-0.03546,2e-05,5.31386]
[1776868508546,58.1,78732.98,0.1,-0.03549,2e-05,5.31718]
[1776868513582,58.1,78721.59,0.1,-0.03572,2e-05,5.34483]
[1776868518617,58.1,78710.98,0.1,-0.03593,2e-05,5.3706]
[1776868523652,58.11,78712.59,0.1,-0.03591,2e-05,5.36718]
[1776868528690,58.11,78725.7,0.1,-0.03565,2e-05,5.33664]
[1776868533722,58.11,78713.69,0.1,-0.03588,2e-05,5.36293]
[1776868538762,58.11,78714.26,0.1,-0.03587,2e-05,5.36206]
[1776868543796,58.11,78704.26,0.1,-0.03607,2e-05,5.38616]
[1776868548831,58.11,78709.09,0.1,-0.03598,2e-05,5.37498]
[1776868553871,58.11,78710.97,0.1,-0.03594,2e-05,5.37089]
[1776868558908,58.12,78717.69,0.1,-0.03581,2e-05,5.3554]
[1776868563941,58.12,78719.8,0.1,-0.03577,2e-05,5.35096]
[1776868565333,58.12,78720.78,0.1,-0.03576,2e-05,5.34875]
[1776868566966,58.12,78739.34,0.1,-0.03539,2e-05,5.3051]
[1776868567973,58.12,78754.5,0.1,-0.03509,2e-05,5.26964]
[1776868571005,58.12,78773.39,0.1,-0.03473,2e-05,5.22626]
[1776868574017,58.13,78747.61,0.1,-0.03524,2e-05,5.28749]
[1776868576032,58.13,78726.99,0.1,-0.03565,2e-05,5.33651]
[1776868581083,58.13,78726.53,0.1,-0.03567,2e-05,5.3381]
[1776868584102,58.13,78742.07,0.1,-0.03536,2e-05,5.30189]
[1776868589136,58.13,78741.04,0.1,-0.03539,2e-05,5.30535]
[1776868594169,58.14,78736.35,0.1,-0.03547,2e-05,5.31451]
[1776868597374,58.14,78737.15,0.1,-0.03546,2e-05,5.31299]
[1776868603233,58.14,78735.95,0.1,-0.0355,2e-05,5.3173]
[1776868608281,58.15,78753.05,0.1,-0.03517,2e-05,5.278]
[1776868611293,58.15,78723.88,0.1,-0.03575,2e-05,5.34749]
[1776868614312,58.15,78708.65,0.1,-0.03606,2e-05,5.384]
[1776868619347,58.15,78699.72,0.1,-0.03624,2e-05,5.40555]
[1776868624381,58.15,78712.83,0.1,-0.03598,2e-05,5.37472]
[1776868629415,58.15,78711.18,0.1,-0.03602,2e-05,5.37915]
[1776868634449,58.16,78710.01,0.1,-0.03604,2e-05,5.38242]
[1776868639485,58.16,78708.26,0.1,-0.03608,2e-05,5.38702]
[1776868644579,58.16,78716.57,0.1,-0.03592,2e-05,5.36762]
[1776868648217,58.16,78734.07,0.1,-0.03557,2e-05,5.32662]
[1776868649175,58.16,78739.11,0.1,-0.03548,2e-05,5.31492]
[1776868648582,58.16,78754.83,0.1,-0.03517,2e-05,5.27794]
[1776868649569,58.16,78755.47,0.1,-0.03516,2e-05,5.27689]
[1776868651895,58.16,78775.72,0.1,-0.03475,2e-05,5.22734]
[1776868655219,58.17,78775.79,0.1,-0.03475,2e-05,5.22786]
[1776868655611,58.17,78776.18,0.1,-0.03475,2e-05,5.22764]
[1776868657133,58.17,78776.18,0.1,-0.03475,2e-05,5.22764]
[1776868657637,58.17,78777.73,0.1,-0.03473,2e-05,5.22437]
[1776868657727,58.17,78778.39,0.1,-0.03472,2e-05,5.22319]
[1776868661652,58.18,78801.79,0.1,-0.03428,2e-05,5.17046]
[1776868662664,58.18,78816.95,0.1,-0.03399,2e-05,5.13599]
[1776868667694,58.19,78824.48,0.1,-0.03387,2e-05,5.12131]
[1776868669115,58.19,78798.66,0.1,-0.03437,2e-05,5.18134]
[1776868669932,58.19,78798.66,0.1,-0.03437,2e-05,5.18134]
[1776868670017,58.19,78791.31,0.1,-0.03451,2e-05,5.1988]
[1776868672288,58.19,78789.05,0.1,-0.03456,2e-05,5.20482]
[1776868672729,58.2,78789.6,0.1,-0.03455,2e-05,5.20392]
[1776868677765,58.2,78800.11,0.1,-0.03437,2e-05,5.18161]
[1776868680118,58.2,78797.88,0.1,-0.03441,2e-05,5.18718]
[1776868680220,58.21,78798.35,0.1,-0.03441,2e-05,5.18649]
[1776868682274,58.21,78795.16,0.1,-0.03448,2e-05,5.19469]
[1776868683041,58.21,78795.16,0.1,-0.03448,2e-05,5.19469]
[1776868684295,58.21,78787.71,0.1,-0.03463,2e-05,5.21274]
[1776868684696,58.21,78787.71,0.1,-0.03463,2e-05,5.21274]
[1776868691863,58.22,78774.58,0.1,-0.0349,2e-05,5.24588]
[1776868696898,58.23,78772.36,0.1,-0.03496,2e-05,5.25253]
[1776868701934,58.23,78770.86,0.1,-0.035,2e-05,5.2575]
[1776868706969,58.24,78765.57,0.1,-0.03511,2e-05,5.27129]
[1776868712006,58.24,78762.78,0.1,-0.03516,2e-05,5.27623]
[1776868714824,58.24,78760.51,0.1,-0.03521,2e-05,5.28205]
[1776868715025,58.24,78757.03,0.1,-0.03528,2e-05,5.29045]
[1776868715529,58.24,78757.03,0.1,-0.03528,2e-05,5.29045]
[1776868716037,58.24,78747.72,0.1,-0.03546,2e-05,5.31257]
[1776868718248,58.24,78744.64,0.1,-0.03553,2e-05,5.32002]
[1776868719255,58.24,78740.84,0.1,-0.0356,2e-05,5.32916]
[1776868719055,58.24,78736.55,0.1,-0.03569,2e-05,5.33945]
[1776868719711,58.24,78736.55,0.1,-0.03569,2e-05,5.33945]
[1776868720066,58.25,78743.09,0.1,-0.03556,2e-05,5.32415]
[1776868722076,58.25,78760.84,0.1,-0.03521,2e-05,5.28281]
[1776868727071,58.25,78765.36,0.1,-0.03513,2e-05,5.2732]
[1776868727223,58.25,78772.83,0.1,-0.03499,2e-05,5.25598]
[1776868733153,58.26,78789.53,0.1,-0.03468,2e-05,5.21885]
[1776868738190,58.26,78794.16,0.1,-0.0346,2e-05,5.20988]
[1776868743225,58.27,78802.72,0.1,-0.03445,2e-05,5.19185]
[1776868747252,58.28,78819.77,0.1,-0.03414,2e-05,5.15406]
[1776868750274,58.28,78838.98,0.1,-0.03379,2e-05,5.11138]
[1776868755307,58.29,78843.14,0.1,-0.03372,2e-05,5.10334]
[1776868760344,58.29,78841.81,0.1,-0.03375,2e-05,5.10714]
[1776868762358,58.29,78826.64,0.1,-0.03404,2e-05,5.14255]
[1776868767400,58.3,78814.32,0.1,-0.0343,2e-05,5.17304]
[1776868772429,58.3,78820.53,0.1,-0.03418,2e-05,5.15793]
[1776868775450,58.31,78840.45,0.1,-0.03381,2e-05,5.11346]
[1776868780485,58.32,78840.46,0.1,-0.03383,2e-05,5.11591]
[1776868785521,58.33,78845.76,0.1,-0.03375,2e-05,5.10619]
[1776868790555,58.33,78846.34,0.1,-0.03376,2e-05,5.10726]
[1776868795594,58.34,78856.49,0.1,-0.03358,2e-05,5.0861]
[1776868800627,58.34,78867.99,0.1,-0.03337,2e-05,5.06063]
[1776868805661,58.35,78879.1,0.1,-0.03317,2e-05,5.03639]
[1776868810696,58.35,78878.95,0.1,-0.03318,2e-05,5.0378]
[1776868815788,58.35,78885.44,0.1,-0.03307,2e-05,5.02403]
[1776868815804,58.36,78906.93,0.1,-0.03267,2e-05,4.97592]
[1776868818760,58.36,78925.73,0.1,-0.03234,2e-05,4.93487]
[1776868821007,58.36,78909.91,0.1,-0.03264,2e-05,4.97136]
[1776868826814,58.37,78909.88,0.1,-0.03265,2e-05,4.97307]
[1776868831848,58.37,78904.28,0.1,-0.03275,2e-05,4.98438]
[1776868834869,58.38,78920.91,0.1,-0.03245,2e-05,4.94806]
[1776868839915,58.38,78934.35,0.1,-0.03222,2e-05,4.91949]
[1776868844946,58.38,78932.09,0.1,-0.03226,2e-05,4.92457]
[1776868849983,58.38,78943.81,0.1,-0.03205,2e-05,4.89923]
[1776868855032,58.39,78941.26,0.1,-0.03212,2e-05,4.90768]
[1776868860062,58.4,78941.6,0.1,-0.03213,2e-05,4.90924]
[1776868865323,58.41,78936.7,0.1,-0.03224,2e-05,4.92195]
[1776868871146,58.42,78953.84,0.1,-0.03195,2e-05,4.8872]
[1776868876185,58.43,78940.27,0.1,-0.03221,2e-05,4.91927]
[1776868878211,58.43,78923.78,0.1,-0.03252,2e-05,4.95694]
[1776868883306,58.44,78924.23,0.1,-0.03253,2e-05,4.95816]
[1776868888341,58.45,78923.05,0.1,-0.03257,2e-05,4.96265]
[1776868893376,58.45,78927.9,0.1,-0.03247,2e-05,4.95092]
[1776868898410,58.46,78923.3,0.1,-0.03257,2e-05,4.96301]
[1776868903446,58.46,78920.18,0.1,-0.03264,2e-05,4.97167]
[1776868908481,58.47,78922.48,0.1,-0.03261,2e-05,4.96816]
[1776868913516,58.48,78928.31,0.1,-0.03252,2e-05,4.95678]
[1776868918550,58.48,78928.45,0.1,-0.03253,2e-05,4.95824]
[1776868923586,58.49,78919.88,0.1,-0.0327,2e-05,4.97902]
[1776868928627,58.49,78918.34,0.1,-0.03274,2e-05,4.9839]
[1776868933656,58.5,78900.21,0.1,-0.03309,2e-05,5.02608]
[1776868938489,58.5,78925.17,0.1,-0.03264,2e-05,4.97128]
[1776868943726,58.51,78918.22,0.1,-0.03278,2e-05,4.98842]
[1776868948761,58.51,78890.03,0.1,-0.03331,2e-05,5.05337]
[1776868953796,58.52,78897.93,0.1,-0.03315,2e-05,5.03347]
[1776868958834,58.52,78900.75,0.1,-0.03311,2e-05,5.02823]
[1776868963867,58.52,78895.52,0.1,-0.03321,2e-05,5.04104]
[1776868968901,58.53,78896.74,0.1,-0.0332,2e-05,5.03928]
[1776868973938,58.53,78884.81,0.1,-0.03343,2e-05,5.06716]
[1776868978971,58.53,78886.55,0.1,-0.0334,2e-05,5.06395]
[1776868984009,58.54,78886.18,0.1,-0.03342,2e-05,5.06557]
[1776868989042,58.54,78884.94,0.1,-0.03345,2e-05,5.06917]
[1776868994078,58.54,78871.59,0.1,-0.0337,2e-05,5.10019]
[1776868999120,58.54,78862.0,0.1,-0.03389,2e-05,5.12257]
[1776869001131,58.54,78846.66,0.1,-0.03418,2e-05,5.15807]
[1776869006283,58.54,78833.31,0.1,-0.03443,2e-05,5.18871]
[1776869006384,58.54,78816.43,0.1,-0.03476,2e-05,5.22763]
[1776869008184,58.55,78800.61,0.1,-0.03507,2e-05,5.26482]
[1776869010423,58.55,78781.13,0.1,-0.03545,2e-05,5.31064]
[1776869011262,58.55,78781.13,0.1,-0.03545,2e-05,5.31064]
[1776869011449,58.55,78763.14,0.1,-0.03579,2e-05,5.35021]
[1776869014228,58.55,78745.92,0.1,-0.03613,2e-05,5.39107]
[1776869015080,58.55,78745.92,0.1,-0.03613,2e-05,5.39107]
[1776869015234,58.55,78746.84,0.1,-0.03611,2e-05,5.38888]
[1776869016957,58.55,78742.74,0.1,-0.0362,2e-05,5.39857]
[1776869017369,58.55,78742.74,0.1,-0.0362,2e-05,5.39857]
[1776869017437,58.55,78733.94,0.1,-0.03637,2e-05,5.41942]
[1776869018385,58.55,78733.94,0.1,-0.03637,2e-05,5.41942]
[1776869018479,58.55,78737.95,0.1,-0.03629,2e-05,5.40986]
[1776869019004,58.55,78737.95,0.1,-0.03629,2e-05,5.40986]
[1776869019275,58.55,78737.95,0.1,-0.03629,2e-05,5.4098]
[1776869020597,58.55,78712.05,0.1,-0.03681,2e-05,5.47145]
[1776869020745,58.55,78712.05,0.1,-0.03681,2e-05,5.47145]
[1776869022289,58.55,78689.83,0.1,-0.03726,2e-05,5.52459]
[1776869027322,58.54,78693.45,0.1,-0.03718,2e-05,5.51498]
[1776869032359,58.54,78707.59,0.1,-0.03689,2e-05,5.48015]
[1776869037391,58.54,78718.06,0.1,-0.03667,2e-05,5.45464]
[1776869042431,58.54,78728.08,0.1,-0.03647,2e-05,5.43041]
[1776869043029,58.54,78728.08,0.1,-0.03647,2e-05,5.43041]
[1776869043443,58.54,78733.88,0.1,-0.03635,2e-05,5.41659]
[1776869044080,58.54,78733.88,0.1,-0.03635,2e-05,5.41659]
[1776869044449,58.54,78740.23,0.1,-0.03622,2e-05,5.40152]
[1776869047771,58.54,78750.57,0.1,-0.03602,2e-05,5.37714]
[1776869048478,58.54,78749.95,0.1,-0.03603,2e-05,5.37866]
[1776869048742,58.54,78749.95,0.1,-0.03603,2e-05,5.37866]
[1776869049486,58.54,78741.23,0.1,-0.0362,2e-05,5.39936]
[1776869054520,58.54,78735.91,0.1,-0.03631,2e-05,5.41197]
[1776869060564,58.54,78735.63,0.1,-0.03632,2e-05,5.41265]
[1776869065598,58.54,78719.72,0.1,-0.03663,2e-05,5.45036]
[1776869070633,58.54,78710.81,0.1,-0.03681,2e-05,5.47138]
[1776869075670,58.54,78702.23,0.1,-0.03696,2e-05,5.4884]
[1776869080706,58.53,78716.29,0.1,-0.03667,2e-05,5.45432]
[1776869085740,58.53,78706.79,0.1,-0.03686,2e-05,5.47658]
[1776869089595,58.53,78692.22,0.1,-0.03716,2e-05,5.51112]
[1776869095524,58.53,78686.75,0.1,-0.03726,2e-05,5.52352]
[1776869100845,58.52,78694.84,0.1,-0.03709,2e-05,5.5028]
[1776869105880,58.52,78689.49,0.1,-0.03719,2e-05,5.51489]
[1776869110916,58.52,78694.47,0.1,-0.03708,2e-05,5.50212]
[1776869115950,58.52,78697.1,0.1,-0.03702,2e-05,5.49511]
[1776869118972,58.52,78712.0,0.1,-0.03672,2e-05,5.45917]
[1776869124350,58.51,78707.16,0.1,-0.03681,2e-05,5.47034]
[1776869124391,58.51,78723.67,0.1,-0.03648,2e-05,5.43089]
[1776869130054,58.51,78720.03,0.1,-0.03655,2e-05,5.43938]
[1776869135085,58.51,78726.68,0.1,-0.0364,2e-05,5.42059]
[1776869140121,58.51,78711.32,0.1,-0.03671,2e-05,5.4571]
[1776869145714,58.51,78701.01,0.1,-0.03691,2e-05,5.48135]
[1776869155226,58.51,78700.26,0.1,-0.03692,2e-05,5.48191]
[1776869160261,58.5,78710.92,0.1,-0.0367,2e-05,5.45584]
[1776869161353,58.5,78710.92,0.1,-0.0367,2e-05,5.45584]
[1776869163289,58.5,78749.57,0.1,-0.03592,2e-05,5.36397]
[1776869165306,58.5,78734.45,0.1,-0.03622,2e-05,5.39982]
[1776869166314,58.5,78717.72,0.1,-0.03656,2e-05,5.43953]
[1776869171461,58.5,78720.09,0.1,-0.03651,2e-05,5.43364]
[1776869173700,58.5,78736.74,0.1,-0.03617,2e-05,5.3939]
[1776869175614,58.5,78759.79,0.1,-0.03572,2e-05,5.3396]
[1776869177139,58.5,78759.79,0.1,-0.03572,2e-05,5.33973]
[1776869177393,58.5,78764.14,0.1,-0.03563,2e-05,5.32965]
[1776869180544,58.51,78766.01,0.1,-0.0356,2e-05,5.32555]
[1776869180798,58.51,78768.24,0.1,-0.03556,2e-05,5.32047]
[1776869181492,58.51,78768.24,0.1,-0.03556,2e-05,5.32047]
[1776869181772,58.51,78773.96,0.1,-0.03544,2e-05,5.30722]
[1776869183940,58.51,78775.17,0.1,-0.03542,2e-05,5.30476]
[1776869184440,58.51,78769.34,0.1,-0.03554,2e-05,5.31861]
[1776869185116,58.51,78769.34,0.1,-0.03554,2e-05,5.31861]
[1776869185808,58.51,78769.34,0.1,-0.03554,2e-05,5.31861]
[1776869185449,58.51,78768.5,0.1,-0.03556,2e-05,5.32075]
[1776869186455,58.51,78767.97,0.1,-0.03557,2e-05,5.32215]
[1776869186987,58.51,78767.97,0.1,-0.03557,2e-05,5.32215]
[1776869187595,58.51,78759.51,0.1,-0.03574,2e-05,5.34219]
[1776869193504,58.51,78757.04,0.1,-0.03577,2e-05,5.34584]
[1776869198539,58.51,78757.02,0.1,-0.03578,2e-05,5.34638]
[1776869202593,58.52,78739.49,0.1,-0.03613,2e-05,5.38809]
[1776869204780,58.52,78764.5,0.1,-0.03563,2e-05,5.32915]
[1776869205280,58.52,78764.5,0.1,-0.03563,2e-05,5.32915]
[1776869205577,58.52,78764.5,0.1,-0.03563,2e-05,5.32915]
[1776869209123,58.52,78763.53,0.1,-0.03566,2e-05,5.33187]
[1776869209697,58.52,78774.29,0.1,-0.03545,2e-05,5.30674]
[1776869210106,58.52,78774.29,0.1,-0.03545,2e-05,5.30674]
[1776869210626,58.52,78774.29,0.1,-0.03545,2e-05,5.30686]
[1776869211691,58.52,78795.4,0.1,-0.03504,2e-05,5.25774]
[1776869217678,58.52,78804.65,0.1,-0.03487,2e-05,5.23764]
[1776869222714,58.53,78805.02,0.1,-0.03487,2e-05,5.23806]
[1776869226742,58.53,78825.73,0.1,-0.03448,2e-05,5.19125]
[1776869231777,58.54,78831.83,0.1,-0.03438,2e-05,5.1789]
[1776869236813,58.54,78841.03,0.1,-0.03422,2e-05,5.15952]
[1776869241846,58.55,78846.06,0.1,-0.03414,2e-05,5.14991]
[1776869246882,58.56,78837.83,0.1,-0.0343,2e-05,5.17027]
[1776869251949,58.56,78827.69,0.1,-0.03449,2e-05,5.19216]
[1776869256952,58.57,78817.08,0.1,-0.03471,2e-05,5.21834]
[1776869261989,58.57,78803.63,0.1,-0.03498,2e-05,5.25068]
[1776869266016,58.57,78819.13,0.1,-0.03468,2e-05,5.21459]
[1776869271051,58.57,78817.23,0.1,-0.03471,2e-05,5.21846]
[1776869276086,58.57,78819.08,0.1,-0.03467,2e-05,5.21359]
[1776869281123,58.56,78817.06,0.1,-0.0347,2e-05,5.21772]
[1776869286156,58.56,78826.41,0.1,-0.03452,2e-05,5.1957]
[1776869289768,58.56,78826.62,0.1,-0.03452,2e-05,5.19508]
[1776869289775,58.56,78824.94,0.1,-0.03455,2e-05,5.19888]
[1776869290975,58.56,78824.94,0.1,-0.03455,2e-05,5.19888]
[1776869291130,58.56,78824.94,0.1,-0.03455,2e-05,5.19879]
[1776869291191,58.56,78825.48,0.1,-0.03454,2e-05,5.19785]
[1776869296226,58.56,78832.64,0.1,-0.0344,2e-05,5.18096]
[1776869301268,58.56,78836.07,0.1,-0.03433,2e-05,5.17276]
[1776869306296,58.56,78838.29,0.1,-0.03429,2e-05,5.16741]
[1776869311330,58.56,78842.03,0.1,-0.0342,2e-05,5.15584]
[1776869316366,58.56,78843.63,0.1,-0.03416,2e-05,5.15197]
[1776869321402,58.56,78848.32,0.1,-0.03408,2e-05,5.14125]
[1776869326438,58.56,78852.38,0.1,-0.034,2e-05,5.132]
[1776869331475,58.56,78845.01,0.1,-0.03414,2e-05,5.14888]
[1776869336507,58.56,78831.87,0.1,-0.03439,2e-05,5.17883]
[1776869341541,58.56,78836.11,0.1,-0.0343,2e-05,5.16882]
[1776869344563,58.56,78815.85,0.1,-0.03469,2e-05,5.21562]
[1776869349599,58.56,78790.33,0.1,-0.03519,2e-05,5.2751]
[1776869354633,58.56,78783.32,0.1,-0.03533,2e-05,5.29211]
[1776869359671,58.56,78782.93,0.1,-0.03535,2e-05,5.29365]
[1776869364704,58.56,78781.88,0.1,-0.03537,2e-05,5.29668]
[1776869368736,58.56,78800.96,0.1,-0.035,2e-05,5.25233]
[1776869369743,58.56,78823.01,0.1,-0.03457,2e-05,5.20108]
[1776869374767,58.56,78831.12,0.1,-0.0344,2e-05,5.17934]
[1776869377132,58.56,78856.42,0.1,-0.03392,2e-05,5.12125]
[1776869383101,58.56,78855.95,0.1,-0.03393,2e-05,5.12258]
[1776869391942,58.56,78851.07,0.1,-0.03402,2e-05,5.13404]
[1776869393911,58.56,78881.34,0.1,-0.03345,2e-05,5.06526]
[1776869398948,58.57,78892.89,0.1,-0.03324,2e-05,5.04]
[1776869403982,58.57,78896.37,0.1,-0.03319,2e-05,5.03309]
[1776869407008,58.57,78914.99,0.1,-0.03285,2e-05,4.99179]
[1776869408021,58.57,78938.03,0.1,-0.03243,2e-05,4.9406]
[1776869413054,58.58,78940.32,0.1,-0.0324,2e-05,4.93726]
[1776869418084,58.59,78944.69,0.1,-0.03234,2e-05,4.92943]
[1776869423120,58.59,78943.37,0.1,-0.03237,2e-05,4.93423]
[1776869428159,58.6,78941.92,0.1,-0.03242,2e-05,4.93966]
[1776869433189,58.61,78949.77,0.1,-0.03227,2e-05,4.92098]
[1776869439239,58.61,78935.02,0.1,-0.03255,2e-05,4.95458]
[1776869444270,58.62,78935.88,0.1,-0.03254,2e-05,4.95443]
[1776869449305,58.62,78944.75,0.1,-0.0324,2e-05,4.9365]
[1776869454362,58.62,78956.12,0.1,-0.03219,2e-05,4.91089]
[1776869458795,58.62,78952.3,0.1,-0.03226,2e-05,4.91919]
[1776869458851,58.62,78952.34,0.1,-0.03225,2e-05,4.91896]
[1776869459914,58.62,78952.34,0.1,-0.03225,2e-05,4.91896]
[1776869459968,58.62,78951.56,0.1,-0.03227,2e-05,4.92063]
[1776869465446,58.62,78955.0,0.1,-0.0322,2e-05,4.91265]
[1776869470482,58.62,78951.98,0.1,-0.03225,2e-05,4.91904]
[1776869475522,58.63,78953.85,0.1,-0.03224,2e-05,4.91701]
[1776869480558,58.63,78941.1,0.1,-0.03249,2e-05,4.94767]
[1776869485587,58.64,78929.8,0.1,-0.03271,2e-05,4.97456]
[1776869490623,58.65,78931.15,0.1,-0.0327,2e-05,4.97316]
[1776869495657,58.65,78930.9,0.1,-0.0327,2e-05,4.97259]
[1776869500693,58.66,78925.88,0.1,-0.0328,2e-05,4.98542]
[1776869504722,58.66,78906.32,0.1,-0.03317,2e-05,5.03034]
[1776869509755,58.66,78902.8,0.1,-0.03324,2e-05,5.03929]
[1776869514790,58.67,78904.49,0.1,-0.03322,2e-05,5.03652]
[1776869519837,58.67,78935.32,0.1,-0.03266,2e-05,4.96819]
[1776869522071,58.67,78949.9,0.1,-0.0324,2e-05,4.93643]
[1776869522171,58.67,78948.03,0.1,-0.03243,2e-05,4.94045]
[1776869523663,58.67,78948.03,0.1,-0.03243,2e-05,4.94031]
[1776869523865,58.67,78946.59,0.1,-0.03246,2e-05,4.94337]
[1776869526889,58.67,78931.77,0.1,-0.03272,2e-05,4.97593]
[1776869531142,58.67,78944.11,0.1,-0.0325,2e-05,4.94842]
[1776869531281,58.67,78944.11,0.1,-0.0325,2e-05,4.94842]
[1776869533469,58.67,78952.28,0.1,-0.03235,2e-05,4.93002]
[1776869533939,58.67,78947.34,0.1,-0.03244,2e-05,4.94086]
[1776869538303,58.67,78972.89,0.1,-0.03197,2e-05,4.88401]
[1776869541288,58.67,78991.53,0.1,-0.03164,2e-05,4.84302]
[1776869543395,58.67,78991.53,0.1,-0.03164,2e-05,4.84302]
[1776869543178,58.67,79006.91,0.1,-0.03137,2e-05,4.80959]
[1776869543824,58.67,79006.91,0.1,-0.03137,2e-05,4.80959]
[1776869549245,58.67,78997.7,0.1,-0.03153,2e-05,4.83009]
[1776869555090,58.68,78988.0,0.1,-0.0317,2e-05,4.85062]
[1776869560124,58.69,78981.06,0.1,-0.03185,2e-05,4.86846]
[1776869563145,58.69,78966.09,0.1,-0.03213,2e-05,4.90287]
[1776869568181,58.7,78952.18,0.1,-0.0324,2e-05,4.93577]
[1776869573216,58.71,78961.53,0.1,-0.03224,2e-05,4.91704]
[1776869578250,58.71,78966.25,0.1,-0.03218,2e-05,4.90874]
[1776869582287,58.72,78949.78,0.1,-0.03249,2e-05,4.94697]
[1776869582619,58.72,78949.78,0.1,-0.03249,2e-05,4.94697]
[1776869583294,58.72,78940.71,0.1,-0.03266,2e-05,4.96752]
[1776869584352,58.72,78940.71,0.1,-0.03266,2e-05,4.96752]
[1776869584358,58.72,78931.39,0.1,-0.03283,2e-05,4.98866]
[1776869585174,58.72,78931.39,0.1,-0.03283,2e-05,4.98866]
[1776869585308,58.72,78931.39,0.1,-0.03283,2e-05,4.98897]
[1776869586021,58.72,78931.39,0.1,-0.03283,2e-05,4.98897]
[1776869586314,58.72,78934.24,0.1,-0.03278,2e-05,4.98291]
[1776869590368,58.73,78931.93,0.1,-0.03283,2e-05,4.98902]
[1776869590372,58.73,78931.1,0.1,-0.03285,2e-05,4.99119]
[1776869595383,58.73,78926.05,0.1,-0.03295,2e-05,5.00398]
[1776869599411,58.74,78908.59,0.1,-0.03329,2e-05,5.04421]
[1776869604445,58.74,78902.71,0.1,-0.0334,2e-05,5.05846]
[1776869609480,58.74,78904.09,0.1,-0.03338,2e-05,5.0563]
[1776869614514,58.75,78900.96,0.1,-0.03343,2e-05,5.06151]
[1776869619550,58.75,78904.54,0.1,-0.03337,2e-05,5.05434]
[1776869624588,58.75,78907.72,0.1,-0.03332,2e-05,5.04808]
[1776869629624,58.76,78890.77,0.1,-0.03364,2e-05,5.08725]
[1776869634659,58.76,78893.33,0.1,-0.0336,2e-05,5.08214]
[1776869639694,58.76,78903.25,0.1,-0.03342,2e-05,5.06054]
[1776869643540,58.77,78918.58,0.1,-0.03315,2e-05,5.0268]
[1776869648764,58.77,78908.87,0.1,-0.03333,2e-05,5.04971]
[1776869649772,58.77,78871.29,0.1,-0.03404,2e-05,5.13507]
[1776869654807,58.77,78862.22,0.1,-0.03421,2e-05,5.15591]
[1776869657832,58.77,78877.68,0.1,-0.03392,2e-05,5.12074]
[1776869662870,58.77,78882.71,0.1,-0.03383,2e-05,5.10969]
[1776869664880,58.77,78905.88,0.1,-0.0334,2e-05,5.05745]
[1776869669916,58.78,78904.39,0.1,-0.03343,2e-05,5.06165]
[1776869672064,58.78,78904.87,0.1,-0.03342,2e-05,5.06074]
[1776869672138,58.78,78905.54,0.1,-0.0334,2e-05,5.05664]
[1776869675959,58.78,78922.73,0.1,-0.03308,2e-05,5.01876]
[1776869680991,58.78,78934.71,0.1,-0.03287,2e-05,4.99299]
[1776869686029,58.78,78948.54,0.1,-0.03262,2e-05,4.96203]
[1776869691064,58.78,78952.52,0.1,-0.03254,2e-05,4.95258]
[1776869696099,58.78,78939.0,0.1,-0.03279,2e-05,4.98301]
[1776869701135,58.79,78946.98,0.1,-0.03266,2e-05,4.96683]
[1776869703150,58.79,78930.07,0.1,-0.03298,2e-05,5.00553]
[1776869708185,58.8,78926.88,0.1,-0.03304,2e-05,5.01406]
[1776869713221,58.8,78942.37,0.1,-0.03276,2e-05,4.97943]
[1776869715382,58.8,78944.06,0.1,-0.03273,2e-05,4.9755]
[1776869715468,58.8,78936.23,0.1,-0.03287,2e-05,4.99279]
[1776869720621,58.79,78935.22,0.1,-0.03288,2e-05,4.99429]
[1776869722292,58.8,78906.94,0.1,-0.03341,2e-05,5.05854]
[1776869727448,58.8,78907.04,0.1,-0.03342,2e-05,5.0591]
[1776869731078,58.8,78916.87,0.1,-0.03324,2e-05,5.0378]
[1776869731355,58.8,78921.86,0.1,-0.03313,2e-05,5.02409]
[1776869736394,58.8,78928.12,0.1,-0.03301,2e-05,5.00943]
[1776869741429,58.8,78916.44,0.1,-0.03322,2e-05,5.03455]
[1776869742024,58.8,78916.44,0.1,-0.03322,2e-05,5.03455]
[1776869742435,58.8,78913.75,0.1,-0.03327,2e-05,5.04084]
[1776869743630,58.8,78913.75,0.1,-0.03327,2e-05,5.04084]
[1776869743644,58.8,78911.24,0.1,-0.03332,2e-05,5.04672]
[1776869744348,58.8,78911.24,0.1,-0.03332,2e-05,5.04672]
[1776869744541,58.8,78911.31,0.1,-0.03332,2e-05,5.04679]
[1776869746081,58.8,78911.31,0.1,-0.03332,2e-05,5.04652]
[1776869746464,58.8,78911.28,0.1,-0.03332,2e-05,5.04632]
[1776869747194,58.8,78911.28,0.1,-0.03332,2e-05,5.04632]
[1776869747438,58.8,78911.28,0.1,-0.03332,2e-05,5.04632]
[1776869756691,58.79,78908.05,0.1,-0.03336,2e-05,5.05183]
[1776869757541,58.79,78898.98,0.1,-0.03353,2e-05,5.07273]
[1776869762577,58.79,78887.87,0.1,-0.03375,2e-05,5.09863]
[1776869767612,58.8,78876.23,0.1,-0.03397,2e-05,5.1257]
[1776869772613,58.8,78874.95,0.1,-0.034,2e-05,5.12888]
[1776869777683,58.8,78858.93,0.1,-0.0343,2e-05,5.16573]
[1776869779696,58.8,78880.15,0.1,-0.0339,2e-05,5.11731]
[1776869784732,58.8,78885.68,0.1,-0.0338,2e-05,5.10507]
[1776869789767,58.8,78893.52,0.1,-0.03366,2e-05,5.08771]
[1776869792358,58.8,78893.32,0.1,-0.03366,2e-05,5.08827]
[1776869792392,58.8,78895.09,0.1,-0.03361,2e-05,5.08173]
[1776869793119,58.8,78895.09,0.1,-0.03361,2e-05,5.08173]
[1776869793294,58.8,78895.09,0.1,-0.03361,2e-05,5.08173]
[1776869795810,58.8,78916.07,0.1,-0.03323,2e-05,5.03487]
[1776869800741,58.81,78936.98,0.1,-0.03285,2e-05,4.98926]
[1776869801288,58.81,78959.86,0.1,-0.03243,2e-05,4.93838]
[1776869803456,58.81,78978.73,0.1,-0.03209,2e-05,4.89682]
[1776869804291,58.81,78978.73,0.1,-0.03209,2e-05,4.89682]
[1776869804382,58.81,78978.23,0.1,-0.0321,2e-05,4.89789]
[1776869805200,58.81,78978.23,0.1,-0.0321,2e-05,4.89789]
[1776869805279,58.81,78978.32,0.1,-0.0321,2e-05,4.89765]
[1776869806204,58.81,78978.32,0.1,-0.0321,2e-05,4.89765]
[1776869806278,58.81,78978.87,0.1,-0.03209,2e-05,4.8964]
[1776869812144,58.81,78979.11,0.1,-0.03209,2e-05,4.8957]
[1776869812215,58.81,78979.97,0.1,-0.03207,2e-05,4.89377]
[1776869817973,58.81,78968.88,0.1,-0.03227,2e-05,4.91794]
[1776869823017,58.81,78977.12,0.1,-0.03212,2e-05,4.90026]
[1776869828050,58.81,78984.46,0.1,-0.03199,2e-05,4.88386]
[1776869833085,58.81,78985.39,0.1,-0.03197,2e-05,4.88164]
[1776869838119,58.81,78985.25,0.1,-0.03198,2e-05,4.88222]
[1776869843155,58.82,78975.59,0.1,-0.03217,2e-05,4.90571]
[1776869848189,58.82,78974.16,0.1,-0.03221,2e-05,4.91081]
[1776869853223,58.83,78968.17,0.1,-0.03231,2e-05,4.92322]
[1776869858260,58.84,78955.64,0.1,-0.03256,2e-05,4.953]
[1776869861354,58.84,78991.57,0.1,-0.03192,2e-05,4.87438]
[1776869867321,58.84,78999.79,0.1,-0.03178,2e-05,4.85765]
[1776869872357,58.84,79007.32,0.1,-0.03164,2e-05,4.84119]
[1776869874840,58.84,79008.7,0.1,-0.03162,2e-05,4.83821]
[1776869875056,58.84,79009.88,0.1,-0.0316,2e-05,4.83567]
[1776869875291,58.84,79009.88,0.1,-0.0316,2e-05,4.83567]
[1776869875634,58.84,79027.06,0.1,-0.0313,2e-05,4.79835]
[1776869877397,58.85,79044.04,0.1,-0.031,2e-05,4.76188]
[1776869878765,58.85,79066.67,0.1,-0.03061,2e-05,4.71347]
[1776869884780,58.85,79067.71,0.1,-0.0306,2e-05,4.71247]
[1776869890496,58.86,79059.61,0.1,-0.03075,2e-05,4.73132]
[1776869895529,58.86,79062.44,0.1,-0.03071,2e-05,4.7263]
[1776869900564,58.86,79062.78,0.1,-0.03072,2e-05,4.72663]
[1776869905599,58.87,79074.93,0.1,-0.03052,2e-05,4.70176]
[1776869908620,58.87,79052.42,0.1,-0.03091,2e-05,4.75064]
[1776869913656,58.87,79059.17,0.1,-0.03078,2e-05,4.73432]
[1776869918696,58.88,79070.45,0.1,-0.0306,2e-05,4.71111]
[1776869923727,58.88,79076.67,0.1,-0.0305,2e-05,4.69903]
[1776869928762,58.89,79085.07,0.1,-0.03036,2e-05,4.68248]
[1776869933798,58.89,79079.64,0.1,-0.03047,2e-05,4.6954]
[1776869938836,58.9,79061.4,0.1,-0.03079,2e-05,4.73561]
[1776869943871,58.9,79072.94,0.1,-0.0306,2e-05,4.71188]
[1776869948905,58.9,79075.53,0.1,-0.03056,2e-05,4.70753]
[1776869953941,58.91,79076.78,0.1,-0.03055,2e-05,4.70606]
[1776869955955,58.91,79091.89,0.1,-0.0303,2e-05,4.6744]
[1776869960992,58.92,79086.72,0.1,-0.0304,2e-05,4.68692]
[1776869963005,58.92,79070.24,0.1,-0.03069,2e-05,4.72269]
[1776869968040,58.92,79061.29,0.1,-0.03085,2e-05,4.74293]
[1776869973075,58.93,79069.94,0.1,-0.03069,2e-05,4.7227]
[1776869978111,58.93,79070.06,0.1,-0.0307,2e-05,4.72347]
[1776869983145,58.93,79072.56,0.1,-0.03066,2e-05,4.7192]
[1776869988180,58.94,79059.86,0.1,-0.03089,2e-05,4.74741]
[1776869991322,58.94,79060.51,0.1,-0.03088,2e-05,4.74634]
[1776869991400,58.94,79051.33,0.1,-0.03104,2e-05,4.76626]
[1776869992198,58.94,79051.33,0.1,-0.03104,2e-05,4.76626]
[1776869992299,58.94,79052.99,0.1,-0.03101,2e-05,4.76282]
[1776869993299,58.94,79052.99,0.1,-0.03101,2e-05,4.76282]
[1776869993306,58.94,79054.29,0.1,-0.03099,2e-05,4.76014]
[1776869998187,58.94,79054.23,0.1,-0.031,2e-05,4.76079]
[1776869998272,58.94,79053.01,0.1,-0.03102,2e-05,4.76354]
[1776870000699,58.94,79052.02,0.1,-0.03104,2e-05,4.76579]
[1776870000725,58.94,79044.64,0.1,-0.03117,2e-05,4.78192]
[1776870001231,58.94,79044.64,0.1,-0.03117,2e-05,4.78192]
[1776870001320,58.94,79053.77,0.1,-0.03101,2e-05,4.76223]
[1776870004301,58.94,79069.0,0.1,-0.03075,2e-05,4.72987]
[1776870009339,58.95,79073.8,0.1,-0.03067,2e-05,4.72062]
[1776870014381,58.95,79081.57,0.1,-0.03055,2e-05,4.70507]
[1776870019415,58.96,79074.34,0.1,-0.03068,2e-05,4.72161]
[1776870024820,58.96,79070.75,0.1,-0.03075,2e-05,4.73011]
[1776870024840,58.96,79085.95,0.1,-0.03049,2e-05,4.69781]
[1776870027471,58.96,79065.98,0.1,-0.03084,2e-05,4.7412]
[1776870032508,58.96,79031.91,0.1,-0.03142,2e-05,4.8128]
[1776870037544,58.97,79024.45,0.1,-0.03156,2e-05,4.82911]
[1776870040568,58.97,79043.25,0.1,-0.03123,2e-05,4.78851]
[1776870045603,58.97,79053.57,0.1,-0.03105,2e-05,4.76694]
[1776870050641,58.97,79039.3,0.1,-0.03131,2e-05,4.79853]
[1776870055673,58.97,79034.83,0.1,-0.03139,2e-05,4.80861]
[1776870060708,58.97,79015.54,0.1,-0.03173,2e-05,4.85072]
[1776870061715,58.97,78996.65,0.1,-0.03207,2e-05,4.892]
[1776870066751,58.97,78994.32,0.1,-0.03211,2e-05,4.89693]
[1776870071821,58.97,79006.88,0.1,-0.03188,2e-05,4.86921]
[1776870073910,58.97,78986.06,0.1,-0.03225,2e-05,4.91486]
[1776870079845,58.97,78994.07,0.1,-0.03211,2e-05,4.89676]
[1776870084880,58.97,78993.77,0.1,-0.03211,2e-05,4.89702]
[1776870089915,58.97,78984.31,0.1,-0.03228,2e-05,4.91753]
[1776870094950,58.97,78983.46,0.1,-0.03227,2e-05,4.91619]
[1776870098128,58.96,78984.09,0.1,-0.03226,2e-05,4.91449]
[1776870099091,58.96,78980.22,0.1,-0.03233,2e-05,4.92293]
[1776870098980,58.96,78973.02,0.1,-0.03246,2e-05,4.93882]
[1776870099987,58.96,78971.81,0.1,-0.03248,2e-05,4.94139]
[1776870105029,58.96,78976.48,0.1,-0.03239,2e-05,4.9304]
[1776870110066,58.96,78974.29,0.1,-0.03242,2e-05,4.93465]
[1776870110101,58.96,78958.52,0.1,-0.03271,2e-05,4.96959]
[1776870110326,58.96,78958.52,0.1,-0.03271,2e-05,4.96959]
[1776870111075,58.96,78957.38,0.1,-0.03273,2e-05,4.97183]
[1776870112076,58.96,78931.98,0.1,-0.03319,2e-05,5.02829]
[1776870113085,58.96,78915.63,0.1,-0.03349,2e-05,5.06471]
[1776870115097,58.95,78894.64,0.1,-0.03388,2e-05,5.11136]
[1776870120133,58.94,78912.57,0.1,-0.03352,2e-05,5.06827]
[1776870122146,58.94,78928.24,0.1,-0.03323,2e-05,5.03273]
[1776870123158,58.94,78948.54,0.1,-0.03285,2e-05,4.98682]
[1776870123470,58.94,78948.54,0.1,-0.03285,2e-05,4.98682]
[1776870124160,58.94,78948.54,0.1,-0.03285,2e-05,4.98682]
[1776870126036,58.94,78948.89,0.1,-0.03284,2e-05,4.98559]
[1776870126174,58.94,78947.95,0.1,-0.03286,2e-05,4.98746]
[1776870127577,58.94,78948.96,0.1,-0.03284,2e-05,4.98498]
[1776870127834,58.94,78948.96,0.1,-0.03284,2e-05,4.98498]
[1776870130943,58.94,78949.92,0.1,-0.03281,2e-05,4.98219]
[1776870131209,58.93,78948.37,0.1,-0.03284,2e-05,4.98542]
[1776870131399,58.93,78948.37,0.1,-0.03284,2e-05,4.98542]
[1776870132216,58.93,78947.04,0.1,-0.03286,2e-05,4.98816]
[1776870134389,58.93,78947.44,0.1,-0.03285,2e-05,4.98705]
[1776870134785,58.93,78946.42,0.1,-0.03287,2e-05,4.98932]
[1776870140278,58.93,78952.08,0.1,-0.03276,2e-05,4.97548]
[1776870141857,58.93,78949.36,0.1,-0.03281,2e-05,4.98132]
[1776870141862,58.93,78932.42,0.1,-0.03312,2e-05,5.01892]
[1776870142840,58.93,78914.28,0.1,-0.03345,2e-05,5.05935]
[1776870143318,58.93,78914.28,0.1,-0.03345,2e-05,5.05935]
[1776870143358,58.92,78910.61,0.1,-0.03352,2e-05,5.06727]
[1776870145141,58.92,78910.61,0.1,-0.03352,2e-05,5.06727]
[1776870145185,58.92,78910.15,0.1,-0.03352,2e-05,5.06795]
[1776870147774,58.92,78915.18,0.1,-0.03343,2e-05,5.05626]
[1776870148159,58.92,78924.24,0.1,-0.03325,2e-05,5.03523]
[1776870151980,58.92,78933.31,0.1,-0.03308,2e-05,5.01434]
[1776870152045,58.92,78935.28,0.1,-0.03302,2e-05,5.00691]
[1776870154972,58.92,78933.61,0.1,-0.03305,2e-05,5.01012]
[1776870155052,58.91,78931.68,0.1,-0.03308,2e-05,5.01391]
[1776870159189,58.91,78939.67,0.1,-0.03293,2e-05,4.99524]
[1776870159414,58.91,78941.13,0.1,-0.0329,2e-05,4.99149]
[1776870163441,58.9,78923.91,0.1,-0.03321,2e-05,5.02887]
[1776870168477,58.9,78932.32,0.1,-0.03304,2e-05,5.00888]
[1776870170003,58.9,78932.32,0.1,-0.03304,2e-05,5.00888]
[1776870170105,58.9,78932.87,0.1,-0.03303,2e-05,5.00736]
[1776870173127,58.9,78939.06,0.1,-0.03291,2e-05,4.99297]
[1776870173226,58.89,78939.9,0.1,-0.03289,2e-05,4.99031]
[1776870174210,58.89,78939.9,0.1,-0.03289,2e-05,4.99031]
[1776870174221,58.89,78940.84,0.1,-0.03287,2e-05,4.98821]
[1776870177543,58.89,78957.15,0.1,-0.03257,2e-05,4.95104]
[1776870182578,58.89,78960.39,0.1,-0.0325,2e-05,4.94288]
[1776870187614,58.89,78973.66,0.1,-0.03226,2e-05,4.91299]
[1776870189627,58.88,78957.92,0.1,-0.03254,2e-05,4.94739]
[1776870193659,58.88,78941.62,0.1,-0.03283,2e-05,4.98282]
[1776870198692,58.88,78945.97,0.1,-0.03274,2e-05,4.97216]
[1776870202720,58.87,78965.62,0.1,-0.03238,2e-05,4.9276]
[1776870207755,58.87,78967.77,0.1,-0.03233,2e-05,4.92228]
[1776870212792,58.87,78982.94,0.1,-0.03204,2e-05,4.88536]
[1776870217827,58.87,78988.85,0.1,-0.03193,2e-05,4.87216]
[1776870220848,58.87,78971.0,0.1,-0.03225,2e-05,4.91118]
[1776870225883,58.87,78960.21,0.1,-0.03244,2e-05,4.93429]
[1776870230917,58.86,78964.74,0.1,-0.03235,2e-05,4.92348]
[1776870233938,58.86,78983.34,0.1,-0.03201,2e-05,4.88231]
[1776870238973,58.86,78990.06,0.1,-0.03189,2e-05,4.86725]
[1776870244018,58.85,79001.0,0.1,-0.03168,2e-05,4.84118]
[1776870249051,58.85,78981.8,0.1,-0.03201,2e-05,4.88168]
[1776870251073,58.85,78961.0,0.1,-0.03238,2e-05,4.92738]
[1776870256099,58.84,78964.91,0.1,-0.03231,2e-05,4.91811]
[1776870261138,58.84,78964.03,0.1,-0.03232,2e-05,4.91956]
[1776870266166,58.83,78972.89,0.1,-0.03214,2e-05,4.89789]
[1776870271203,58.83,78965.99,0.1,-0.03224,2e-05,4.90927]
[1776870274225,58.83,78940.11,0.1,-0.03271,2e-05,4.96643]
[1776870279257,58.83,78946.48,0.1,-0.03259,2e-05,4.9514]
[1776870284294,58.82,78933.44,0.1,-0.03282,2e-05,4.97966]
[1776870287322,58.82,78916.12,0.1,-0.03313,2e-05,5.01776]
[1776870292356,58.82,78922.09,0.1,-0.03301,2e-05,5.00288]
[1776870294370,58.81,78905.37,0.1,-0.03331,2e-05,5.03958]
[1776870299405,58.8,78909.65,0.1,-0.0332,2e-05,5.02555]
[1776870304439,58.79,78918.62,0.1,-0.03302,2e-05,5.00415]
[1776870309475,58.79,78916.07,0.1,-0.03306,2e-05,5.00855]
[1776870314510,58.78,78925.95,0.1,-0.03287,2e-05,4.98523]
[1776870316219,58.78,78944.47,0.1,-0.03253,2e-05,4.94378]
[1776870321567,58.78,78935.6,0.1,-0.03268,2e-05,4.96249]
[1776870326611,58.78,78926.04,0.1,-0.03285,2e-05,4.98277]
[1776870331642,58.77,78916.18,0.1,-0.033,2e-05,5.00075]
[1776870336058,58.77,78912.44,0.1,-0.03306,2e-05,5.00831]
[1776870336130,58.77,78896.65,0.1,-0.03335,2e-05,5.04352]
[1776870336941,58.77,78896.65,0.1,-0.03335,2e-05,5.04352]
[1776870337019,58.77,78889.13,0.1,-0.03349,2e-05,5.06016]
[1776870342726,58.76,78902.14,0.1,-0.03323,2e-05,5.02878]
[1776870347755,58.75,78907.11,0.1,-0.03313,2e-05,5.01627]
[1776870352794,58.75,78905.88,0.1,-0.03314,2e-05,5.01773]
[1776870357825,58.74,78898.4,0.1,-0.03327,2e-05,5.03314]
[1776870362872,58.74,78888.79,0.1,-0.03344,2e-05,5.05327]
[1776870367906,58.73,78890.55,0.1,-0.03339,2e-05,5.04778]
[1776870372971,58.73,78885.83,0.1,-0.03347,2e-05,5.05755]
[1776870373418,58.73,78866.68,0.1,-0.03383,2e-05,5.10064]
[1776870374275,58.73,78866.68,0.1,-0.03383,2e-05,5.10064]
[1776870374342,58.73,78861.88,0.1,-0.03392,2e-05,5.11156]
[1776870376085,58.73,78861.88,0.1,-0.03391,2e-05,5.11042]
[1776870376165,58.73,78861.88,0.1,-0.03391,2e-05,5.11042]
[1776870376220,58.72,78877.38,0.1,-0.03362,2e-05,5.07487]
[1776870381563,58.72,78881.34,0.1,-0.03353,2e-05,5.06455]
[1776870382032,58.72,78876.6,0.1,-0.03362,2e-05,5.07496]
[1776870383038,58.72,78858.69,0.1,-0.03395,2e-05,5.11531]
[1776870385201,58.72,78853.39,0.1,-0.03405,2e-05,5.12699]
[1776870385238,58.71,78859.47,0.1,-0.03393,2e-05,5.11227]
[1776870391097,58.7,78876.02,0.1,-0.03358,2e-05,5.06969]
[1776870396132,58.7,78879.27,0.1,-0.03351,2e-05,5.06072]
[1776870400302,58.7,78867.55,0.1,-0.03372,2e-05,5.08626]
[1776870400348,58.69,78865.23,0.1,-0.03376,2e-05,5.09116]
[1776870400679,58.69,78865.23,0.1,-0.03376,2e-05,5.09116]
[1776870401167,58.69,78865.23,0.1,-0.03376,2e-05,5.0908]
[1776870404187,58.69,78881.97,0.1,-0.03343,2e-05,5.05191]
[1776870409223,58.68,78894.61,0.1,-0.03319,2e-05,5.02215]
[1776870414440,58.68,78900.99,0.1,-0.03306,2e-05,5.00689]
[1776870414490,58.68,78923.56,0.1,-0.03265,2e-05,4.95622]
[1776870418287,58.68,78938.82,0.1,-0.03236,2e-05,4.9219]
[1776870423323,58.68,78935.63,0.1,-0.03242,2e-05,4.92856]
[1776870424337,58.68,78955.75,0.1,-0.03205,2e-05,4.88393]
[1776870429382,58.68,78949.34,0.1,-0.03217,2e-05,4.89819]
[1776870434420,58.68,78959.77,0.1,-0.03198,2e-05,4.87491]
[1776870437542,58.68,78937.81,0.1,-0.03238,2e-05,4.92335]
[1776870443480,58.67,78940.21,0.1,-0.03233,2e-05,4.91745]
[1776870448515,58.67,78946.66,0.1,-0.03221,2e-05,4.90267]
[1776870453570,58.67,78947.93,0.1,-0.03216,2e-05,4.89661]
[1776870454578,58.67,78930.8,0.1,-0.03247,2e-05,4.93449]
[1776870459631,58.67,78919.05,0.1,-0.03268,2e-05,4.95978]
[1776870464653,58.66,78914.34,0.1,-0.03276,2e-05,4.96933]
[1776870469688,58.66,78926.01,0.1,-0.03254,2e-05,4.94244]
[1776870471702,58.66,78908.42,0.1,-0.03286,2e-05,4.98139]
[1776870475744,58.66,78938.65,0.1,-0.0323,2e-05,4.91324]
[1776870480780,58.66,78939.87,0.1,-0.03228,2e-05,4.91017]
[1776870486090,58.65,78939.99,0.1,-0.03227,2e-05,4.90956]
[1776870491857,58.65,78951.31,0.1,-0.03206,2e-05,4.88406]
[1776870497042,58.65,78951.67,0.1,-0.03204,2e-05,4.88188]
[1776870498909,58.64,78969.66,0.1,-0.03171,2e-05,4.84099]
[1776870500305,58.64,78969.66,0.1,-0.03171,2e-05,4.84099]
[1776870500401,58.64,78985.74,0.1,-0.03142,2e-05,4.80509]
[1776870500970,58.64,78985.74,0.1,-0.03142,2e-05,4.80509]
[1776870501406,58.64,78985.74,0.1,-0.03142,2e-05,4.80509]
[1776870503564,58.64,78996.64,0.1,-0.03122,2e-05,4.78104]
[1776870503660,58.64,79009.36,0.1,-0.031,2e-05,4.75297]
[1776870505957,58.64,78989.16,0.1,-0.03135,2e-05,4.79638]
[1776870510994,58.63,78984.53,0.1,-0.03142,2e-05,4.80511]
[1776870516028,58.63,78979.1,0.1,-0.03149,2e-05,4.81306]
[1776870521070,58.62,78975.31,0.1,-0.03155,2e-05,4.81979]
[1776870526100,58.62,78974.18,0.1,-0.03155,2e-05,4.8208]
[1776870531144,58.61,78965.49,0.1,-0.03171,2e-05,4.8394]
[1776870536170,58.61,78960.32,0.1,-0.03179,2e-05,4.85037]
[1776870541503,58.61,78958.55,0.1,-0.03182,2e-05,4.85392]
[1776870546240,58.61,78982.35,0.1,-0.03139,2e-05,4.80067]
[1776870551564,58.6,78978.39,0.1,-0.03145,2e-05,4.80838]
[1776870557318,58.6,78970.17,0.1,-0.03159,2e-05,4.82514]
[1776870559332,58.6,78948.09,0.1,-0.03198,2e-05,4.87339]
[1776870560410,58.6,78931.22,0.1,-0.03229,2e-05,4.91053]
[1776870566383,58.59,78939.2,0.1,-0.03213,2e-05,4.89172]
[1776870571417,58.59,78946.5,0.1,-0.03197,2e-05,4.87121]
[1776870576453,58.58,78934.12,0.1,-0.03218,2e-05,4.89701]
[1776870581487,58.58,78947.22,0.1,-0.03194,2e-05,4.86719]
[1776870583530,58.58,78952.55,0.1,-0.03184,2e-05,4.85506]
[1776870583552,58.58,78981.68,0.1,-0.03132,2e-05,4.79088]
[1776870584798,58.58,78981.68,0.1,-0.03132,2e-05,4.79088]
[1776870584846,58.57,78992.28,0.1,-0.03113,2e-05,4.76722]
[1776870587334,58.57,78990.85,0.1,-0.03115,2e-05,4.7699]
[1776870587544,58.57,78992.8,0.1,-0.03111,2e-05,4.76545]
[1776870588104,58.57,78992.8,0.1,-0.03111,2e-05,4.76545]
[1776870588547,58.57,78992.72,0.1,-0.03111,2e-05,4.76541]
[1776870590031,58.57,78987.25,0.1,-0.03121,2e-05,4.77707]
[1776870590325,58.57,78987.25,0.1,-0.03121,2e-05,4.77707]
[1776870592574,58.57,78972.0,0.1,-0.03147,2e-05,4.80954]
[1776870597608,58.56,78964.41,0.1,-0.03159,2e-05,4.8246]
[1776870602647,58.56,78954.83,0.1,-0.03176,2e-05,4.84464]
[1776870603750,58.56,78975.95,0.1,-0.03138,2e-05,4.79836]
[1776870606715,58.55,78979.82,0.1,-0.0313,2e-05,4.78906]
[1776870606785,58.55,78986.06,0.1,-0.03119,2e-05,4.77522]
[1776870607112,58.55,78986.06,0.1,-0.03119,2e-05,4.77522]
[1776870607683,58.55,78986.06,0.1,-0.03119,2e-05,4.77499]
[1776870611077,58.55,78990.08,0.1,-0.03111,2e-05,4.76562]
[1776870611616,58.55,78990.08,0.1,-0.03111,2e-05,4.76562]
[1776870616828,58.55,78971.53,0.1,-0.03143,2e-05,4.80477]
[1776870621584,58.54,78984.25,0.1,-0.0312,2e-05,4.77561]
[1776870621784,58.54,78987.23,0.1,-0.03114,2e-05,4.7689]
[1776870625811,58.54,79006.75,0.1,-0.03079,2e-05,4.72578]
[1776870630847,58.53,79009.78,0.1,-0.03073,2e-05,4.71852]
[1776870635888,58.53,79016.67,0.1,-0.03059,2e-05,4.70028]
[1776870640918,58.53,79023.78,0.1,-0.03046,2e-05,4.68449]
[1776870645953,58.53,79027.28,0.1,-0.0304,2e-05,4.67651]
[1776870646960,58.53,79047.84,0.1,-0.03005,2e-05,4.63249]
[1776870649981,58.53,79064.4,0.1,-0.02976,2e-05,4.59739]
[1776870655022,58.53,79064.83,0.1,-0.02976,2e-05,4.59682]
[1776870660055,58.53,79076.44,0.1,-0.02957,2e-05,4.57271]
[1776870664083,58.53,79093.52,0.1,-0.02928,2e-05,4.53728]
[1776870667104,58.53,79070.31,0.1,-0.02968,2e-05,4.58661]
[1776870672141,58.54,79070.34,0.1,-0.02968,2e-05,4.58695]
[1776870677174,58.54,79083.47,0.1,-0.02946,2e-05,4.55971]
[1776870682738,58.54,79086.85,0.1,-0.02941,2e-05,4.55318]
[1776870688251,58.54,79088.68,0.1,-0.02939,2e-05,4.5502]
[1776870692280,58.55,79102.91,0.1,-0.02914,2e-05,4.51827]
[1776870697314,58.55,79104.25,0.1,-0.02912,2e-05,4.51631]
[1776870702841,58.55,79118.62,0.1,-0.02889,2e-05,4.48706]
[1776870708393,58.56,79103.26,0.1,-0.02915,2e-05,4.52038]
[1776870713427,58.56,79103.14,0.1,-0.02916,2e-05,4.52142]
[1776870718463,58.56,79099.92,0.1,-0.02922,2e-05,4.52884]
[1776870722492,58.56,79080.02,0.1,-0.02956,2e-05,4.57107]
[1776870727528,58.56,79070.02,0.1,-0.02973,2e-05,4.59237]
[1776870729541,58.56,79050.06,0.1,-0.03007,2e-05,4.63467]
[1776870734574,58.56,79041.61,0.1,-0.03021,2e-05,4.65242]
[1776870737366,58.56,79036.41,0.1,-0.0303,2e-05,4.66339]
[1776870737596,58.56,79021.89,0.1,-0.03055,2e-05,4.6944]
[1776870738178,58.56,79021.89,0.1,-0.03055,2e-05,4.6944]
[1776870738603,58.56,79022.01,0.1,-0.03055,2e-05,4.69401]
[1776870740229,58.56,79021.85,0.1,-0.03055,2e-05,4.69422]
[1776870740275,58.56,79021.85,0.1,-0.03055,2e-05,4.69422]
[1776870740618,58.56,79017.37,0.1,-0.03062,2e-05,4.70386]
[1776870741624,58.56,78994.32,0.1,-0.03103,2e-05,4.75352]
[1776870742839,58.56,78977.37,0.1,-0.03132,2e-05,4.79013]
[1776870747245,58.56,78975.64,0.1,-0.03135,2e-05,4.79305]
[1776870747668,58.55,78975.57,0.1,-0.03134,2e-05,4.79265]
[1776870750499,58.55,78990.42,0.1,-0.03108,2e-05,4.75985]
[1776870750687,58.55,78988.2,0.1,-0.03112,2e-05,4.76445]
[1776870752701,58.55,78971.3,0.1,-0.03139,2e-05,4.79805]
[1776870757736,58.54,78958.75,0.1,-0.03161,2e-05,4.82401]
[1776870762771,58.54,78955.52,0.1,-0.03165,2e-05,4.82956]
[1776870767807,58.53,78956.7,0.1,-0.03162,2e-05,4.8254]
[1776870771838,58.53,78931.54,0.1,-0.03206,2e-05,4.87945]
[1776870776871,58.52,78940.9,0.1,-0.03188,2e-05,4.85681]
[1776870779796,58.52,78946.91,0.1,-0.03176,2e-05,4.84286]
[1776870779899,58.52,78941.98,0.1,-0.03185,2e-05,4.85335]
[1776870780790,58.52,78941.98,0.1,-0.03185,2e-05,4.85335]
[1776870780900,58.52,78951.52,0.1,-0.03167,2e-05,4.83202]
[1776870785935,58.51,78948.15,0.1,-0.03172,2e-05,4.83771]
[1776870790971,58.5,78950.27,0.1,-0.03167,2e-05,4.83135]
[1776870792128,58.5,78950.27,0.1,-0.03167,2e-05,4.83135]
[1776870792768,58.5,78951.44,0.1,-0.03164,2e-05,4.82844]
[1776870797007,58.5,78941.14,0.1,-0.03182,2e-05,4.84973]
[1776870797108,58.5,78947.46,0.1,-0.0317,2e-05,4.83544]
[1776870797936,58.5,78947.46,0.1,-0.0317,2e-05,4.83544]
[1776870798037,58.49,78948.11,0.1,-0.03169,2e-05,4.83365]
[1776870802166,58.49,78948.76,0.1,-0.03167,2e-05,4.83119]
[1776870803108,58.49,78949.2,0.1,-0.03166,2e-05,4.82988]
[1776870803308,58.49,78951.97,0.1,-0.03161,2e-05,4.82345]
[1776870804061,58.49,78952.25,0.1,-0.0316,2e-05,4.8225]
[1776870804798,58.49,78952.25,0.1,-0.0316,2e-05,4.8225]
[1776870805069,58.49,78957.0,0.1,-0.03151,2e-05,4.81175]
[1776870805487,58.49,78957.0,0.1,-0.03151,2e-05,4.81175]
[1776870806075,58.48,78961.11,0.1,-0.03143,2e-05,4.80244]
[1776870811109,58.48,78977.27,0.1,-0.03112,2e-05,4.76309]
[1776870816145,58.48,78979.48,0.1,-0.03107,2e-05,4.75729]
[1776870821180,58.47,78965.91,0.1,-0.03131,2e-05,4.78581]
[1776870825209,58.47,78949.11,0.1,-0.0316,2e-05,4.82159]
[1776870828932,58.47,78940.4,0.1,-0.03175,2e-05,4.84013]
[1776870828965,58.46,78935.83,0.1,-0.03182,2e-05,4.84953]
[1776870829484,58.46,78935.83,0.1,-0.03182,2e-05,4.84953]
[1776870829582,58.46,78933.94,0.1,-0.03186,2e-05,4.8537]
[1776870835279,58.46,78937.12,0.1,-0.03178,2e-05,4.84458]
[1776870840314,58.45,78940.1,0.1,-0.03172,2e-05,4.83638]
[1776870845349,58.44,78944.75,0.1,-0.03162,2e-05,4.82454]
[1776870850387,58.44,78944.24,0.1,-0.03162,2e-05,4.82412]
[1776870855419,58.43,78962.98,0.1,-0.03127,2e-05,4.78143]
[1776870860454,58.43,78969.94,0.1,-0.03114,2e-05,4.76517]
[1776870865489,58.43,78981.52,0.1,-0.03093,2e-05,4.73905]
[1776870870528,58.42,78953.69,0.1,-0.03141,2e-05,4.79892]
[1776870874557,58.42,78935.88,0.1,-0.03171,2e-05,4.83426]
[1776870879591,58.41,78934.97,0.1,-0.03171,2e-05,4.83463]
[1776870885083,58.41,78942.63,0.1,-0.03156,2e-05,4.81653]
[1776870885140,58.41,78919.9,0.1,-0.03197,2e-05,4.86604]
[1776870887547,58.41,78918.98,0.1,-0.03198,2e-05,4.8677]
[1776870887649,58.4,78924.46,0.1,-0.03188,2e-05,4.8552]
[1776870892684,58.4,78930.51,0.1,-0.03176,2e-05,4.84018]
[1776870897720,58.39,78936.24,0.1,-0.03164,2e-05,4.82594]
[1776870902754,58.39,78950.14,0.1,-0.03138,2e-05,4.79401]
[1776870907790,58.38,78955.63,0.1,-0.03128,2e-05,4.78081]
[1776870912824,58.38,78955.93,0.1,-0.03126,2e-05,4.77899]
[1776870914839,58.38,78936.46,0.1,-0.0316,2e-05,4.82087]
[1776870919873,58.37,78932.39,0.1,-0.03166,2e-05,4.82818]
[1776870920589,58.37,78932.39,0.1,-0.03166,2e-05,4.82818]
[1776870920880,58.37,78934.29,0.1,-0.03163,2e-05,4.82367]
[1776870921487,58.37,78934.29,0.1,-0.03163,2e-05,4.82367]
[1776870921888,58.37,78929.43,0.1,-0.03171,2e-05,4.83404]
[1776870926922,58.36,78948.98,0.1,-0.03135,2e-05,4.78947]
[1776870931965,58.36,78954.14,0.1,-0.03123,2e-05,4.77442]
[1776870936993,58.35,78967.65,0.1,-0.03098,2e-05,4.74362]
[1776870942027,58.35,78978.17,0.1,-0.03079,2e-05,4.72008]
[1776870947062,58.35,78970.72,0.1,-0.03092,2e-05,4.73549]
[1776870952100,58.34,78958.41,0.1,-0.03113,2e-05,4.76141]
[1776870957134,58.34,78958.02,0.1,-0.03112,2e-05,4.76116]
[1776870962170,58.34,78950.5,0.1,-0.03125,2e-05,4.77659]
[1776870967205,58.33,78948.22,0.1,-0.03128,2e-05,4.78035]
[1776870971234,58.33,78931.97,0.1,-0.03156,2e-05,4.8149]
[1776870973462,58.33,78935.14,0.1,-0.0315,2e-05,4.80731]
[1776870974284,58.32,78938.35,0.1,-0.03144,2e-05,4.79996]
[1776870974464,58.32,78938.35,0.1,-0.03144,2e-05,4.79996]
[1776870975273,58.32,78936.33,0.1,-0.03147,2e-05,4.8041]
[1776870976168,58.32,78936.33,0.1,-0.03147,2e-05,4.8041]
[1776870976281,58.32,78929.31,0.1,-0.0316,2e-05,4.81924]
[1776870977052,58.32,78929.31,0.1,-0.0316,2e-05,4.81924]
[1776870977152,58.32,78928.86,0.1,-0.0316,2e-05,4.81991]
[1776870979424,58.32,78929.16,0.1,-0.03159,2e-05,4.81861]
[1776870980308,58.32,78929.68,0.1,-0.03158,2e-05,4.81714]
[1776870981269,58.32,78929.68,0.1,-0.03158,2e-05,4.81714]
[1776870981315,58.32,78930.13,0.1,-0.03157,2e-05,4.81583]
[1776870985452,58.31,78932.32,0.1,-0.03152,2e-05,4.80976]
[1776870985733,58.31,78932.32,0.1,-0.03152,2e-05,4.80976]
[1776870991387,58.31,78935.1,0.1,-0.03144,2e-05,4.79928]
[1776870993884,58.3,78934.99,0.1,-0.03144,2e-05,4.79893]
[1776870994407,58.3,78936.36,0.1,-0.03141,2e-05,4.79563]
[1776870996436,58.3,78937.91,0.1,-0.03138,2e-05,4.79194]
[1776870996514,58.3,78937.4,0.1,-0.03139,2e-05,4.79277]
[1776870999133,58.3,78937.4,0.1,-0.03139,2e-05,4.79249]
[1776870999155,58.3,78936.04,0.1,-0.03141,2e-05,4.7949]
[1776871001458,58.3,78918.93,0.1,-0.03171,2e-05,4.83195]
[1776871004262,58.29,78919.89,0.1,-0.03169,2e-05,4.82948]
[1776871004285,58.29,78934.25,0.1,-0.03143,2e-05,4.79721]
[1776871005113,58.29,78934.25,0.1,-0.03143,2e-05,4.79721]
[1776871005139,58.29,78935.37,0.1,-0.0314,2e-05,4.79445]
[1776871005910,58.29,78935.37,0.1,-0.0314,2e-05,4.79445]
[1776871005934,58.29,78937.1,0.1,-0.03137,2e-05,4.79036]
[1776871011529,58.28,78949.11,0.1,-0.03114,2e-05,4.76264]
[1776871016565,58.28,78957.2,0.1,-0.03099,2e-05,4.7439]
[1776871021599,58.28,78966.21,0.1,-0.03083,2e-05,4.72338]
[1776871026634,58.27,78957.53,0.1,-0.03097,2e-05,4.74141]
[1776871031688,58.27,78963.04,0.1,-0.03087,2e-05,4.72852]
[1776871036705,58.27,78962.66,0.1,-0.03087,2e-05,4.7285]
[1776871041744,58.27,78970.39,0.1,-0.03073,2e-05,4.71095]
[1776871046779,58.26,78974.29,0.1,-0.03065,2e-05,4.70193]
[1776871051813,58.26,78966.27,0.1,-0.03077,2e-05,4.71601]
[1776871056847,58.26,78968.03,0.1,-0.03074,2e-05,4.71155]
[1776871061884,58.26,78955.6,0.1,-0.03095,2e-05,4.73782]
[1776871066918,58.25,78965.55,0.1,-0.03077,2e-05,4.71535]
[1776871069940,58.25,78983.4,0.1,-0.03045,2e-05,4.67634]
[1776871074974,58.25,78986.0,0.1,-0.0304,2e-05,4.67037]
[1776871080016,58.25,78983.73,0.1,-0.03044,2e-05,4.67496]
[1776871083032,58.25,78987.23,0.1,-0.03038,2e-05,4.66728]
[1776871085396,58.25,78996.74,0.1,-0.03021,2e-05,4.64682]
[1776871091054,58.25,79011.29,0.1,-0.02997,2e-05,4.61584]
[1776871096124,58.25,79013.21,0.1,-0.02994,2e-05,4.61217]
[1776871101158,58.25,79004.6,0.1,-0.03009,2e-05,4.63089]
[1776871106193,58.25,78997.02,0.1,-0.03022,2e-05,4.64742]
[1776871111228,58.25,78992.75,0.1,-0.03028,2e-05,4.65412]
[1776871116263,58.25,78978.35,0.1,-0.03053,2e-05,4.68503]
[1776871121301,58.25,78983.9,0.1,-0.03043,2e-05,4.67284]
[1776871126336,58.25,78999.61,0.1,-0.03016,2e-05,4.63897]
[1776871129357,58.25,78974.93,0.1,-0.03059,2e-05,4.69222]
[1776871134392,58.25,78964.17,0.1,-0.03077,2e-05,4.71517]
[1776871139427,58.25,78946.17,0.1,-0.03109,2e-05,4.75379]
[1776871142459,58.25,78929.08,0.1,-0.03139,2e-05,4.79064]
[1776871143470,58.25,78913.89,0.1,-0.03166,2e-05,4.82382]
[1776871144478,58.24,78896.07,0.1,-0.03198,2e-05,4.86295]
[1776871146488,58.24,78880.27,0.1,-0.03226,2e-05,4.89732]
[1776871151522,58.23,78878.43,0.1,-0.03227,2e-05,4.89925]
[1776871156566,58.23,78884.7,0.1,-0.03214,2e-05,4.88311]
[1776871161599,58.22,78876.49,0.1,-0.03228,2e-05,4.89927]
[1776871165248,58.21,78897.12,0.1,-0.03189,2e-05,4.85174]
[1776871170669,58.21,78899.17,0.1,-0.03183,2e-05,4.84534]
[1776871173690,58.2,78920.68,0.1,-0.03142,2e-05,4.79408]
[1776871178731,58.2,78932.27,0.1,-0.0312,2e-05,4.76741]
[1776871183744,58.19,78925.71,0.1,-0.03131,2e-05,4.78061]
[1776871183818,58.19,78941.71,0.1,-0.03103,2e-05,4.74558]
[1776871185615,58.2,78961.53,0.1,-0.03068,2e-05,4.70297]
[1776871189823,58.19,78978.1,0.1,-0.03039,2e-05,4.66683]
[1776871195174,58.19,78992.67,0.1,-0.03014,2e-05,4.63542]
[1776871200896,58.19,78978.6,0.1,-0.03038,2e-05,4.66552]
[1776871205932,58.19,78975.51,0.1,-0.03043,2e-05,4.67187]
[1776871208952,58.19,78958.16,0.1,-0.03073,2e-05,4.70921]
[1776871213987,58.19,78957.93,0.1,-0.03073,2e-05,4.70904]
[1776871219023,58.19,78945.44,0.1,-0.03095,2e-05,4.73551]
[1776871224058,58.18,78945.85,0.1,-0.03093,2e-05,4.73377]
[1776871227081,58.18,78964.46,0.1,-0.0306,2e-05,4.69288]
[1776871232116,58.18,78959.44,0.1,-0.03067,2e-05,4.70073]
[1776871237154,58.18,78964.77,0.1,-0.03057,2e-05,4.6887]
[1776871242185,58.18,78978.91,0.1,-0.03032,2e-05,4.65787]
[1776871247221,58.18,78980.71,0.1,-0.03029,2e-05,4.65386]
[1776871252257,58.18,78990.19,0.1,-0.03013,2e-05,4.63335]
[1776871257293,58.18,78987.35,0.1,-0.03018,2e-05,4.63948]
[1776871262333,58.18,78966.23,0.1,-0.03054,2e-05,4.6849]
[1776871267369,58.17,78958.01,0.1,-0.03068,2e-05,4.7022]
[1776871273475,58.17,78956.61,0.1,-0.0307,2e-05,4.70462]
[1776871279480,58.17,78955.84,0.1,-0.03071,2e-05,4.70576]
[1776871284512,58.17,78955.76,0.1,-0.03071,2e-05,4.70541]
[1776871287556,58.17,78983.29,0.1,-0.03023,2e-05,4.64571]
[1776871288547,58.17,79009.74,0.1,-0.02977,2e-05,4.58898]
[1776871289067,58.17,79009.74,0.1,-0.02977,2e-05,4.58898]
[1776871289575,58.17,79011.26,0.1,-0.02974,2e-05,4.58574]
[1776871293583,58.17,79035.52,0.1,-0.02933,2e-05,4.53293]
[1776871298618,58.18,79036.51,0.1,-0.02933,2e-05,4.53301]
[1776871303654,58.19,79037.08,0.1,-0.02933,2e-05,4.53393]
[1776871308689,58.2,79032.76,0.1,-0.02942,2e-05,4.54516]
[1776871313724,58.2,79031.55,0.1,-0.02946,2e-05,4.5498]
[1776871318801,58.21,79029.55,0.1,-0.02951,2e-05,4.55607]
[1776871320368,58.21,79026.36,0.1,-0.02957,2e-05,4.56324]
[1776871320784,58.21,79024.1,0.1,-0.02961,2e-05,4.56843]
[1776871321302,58.21,79024.1,0.1,-0.02961,2e-05,4.56843]
[1776871321791,58.22,79024.34,0.1,-0.02961,2e-05,4.56831]
[1776871324699,58.22,79025.96,0.1,-0.02958,2e-05,4.56565]
[1776871324814,58.22,79027.56,0.1,-0.02956,2e-05,4.56265]
[1776871326649,58.22,79012.22,0.1,-0.02983,2e-05,4.59602]
[1776871332781,58.23,79023.67,0.1,-0.02964,2e-05,4.57305]
[1776871337906,58.24,79028.61,0.1,-0.02958,2e-05,4.56505]
[1776871339920,58.24,79012.74,0.1,-0.02985,2e-05,4.59905]
[1776871344955,58.24,79001.75,0.1,-0.03004,2e-05,4.62278]
[1776871349991,58.24,78999.39,0.1,-0.03009,2e-05,4.62811]
[1776871355025,58.24,78988.16,0.1,-0.03027,2e-05,4.64972]
[1776871360063,58.24,78981.54,0.1,-0.03038,2e-05,4.66411]
[1776871365099,58.24,78975.3,0.1,-0.03049,2e-05,4.67754]
[1776871370131,58.24,78972.01,0.1,-0.03055,2e-05,4.6845]
[1776871375167,58.24,78975.94,0.1,-0.03048,2e-05,4.67581]
[1776871380206,58.24,78980.88,0.1,-0.03039,2e-05,4.66504]
[1776871384568,58.24,78962.1,0.1,-0.03072,2e-05,4.70552]
[1776871386516,58.24,78943.42,0.1,-0.03104,2e-05,4.74601]
[1776871391673,58.24,78936.44,0.1,-0.03116,2e-05,4.76058]
[1776871397328,58.23,78937.37,0.1,-0.03114,2e-05,4.75722]
[1776871399447,58.23,78920.26,0.1,-0.03144,2e-05,4.79435]
[1776871404462,58.23,78930.4,0.1,-0.03125,2e-05,4.7712]
[1776871406517,58.22,78928.07,0.1,-0.03129,2e-05,4.7759]
[1776871406549,58.22,78973.7,0.1,-0.03048,2e-05,4.67625]
[1776871407548,58.22,78973.7,0.1,-0.03048,2e-05,4.67625]
[1776871407607,58.22,78975.78,0.1,-0.03044,2e-05,4.67176]
[1776871410344,58.22,78967.44,0.1,-0.03059,2e-05,4.68971]
[1776871410420,58.22,78966.64,0.1,-0.0306,2e-05,4.69137]
[1776871411426,58.22,78990.78,0.1,-0.03017,2e-05,4.63662]
[1776871412892,58.22,79019.69,0.1,-0.02967,2e-05,4.57496]
[1776871418475,58.23,79038.37,0.1,-0.02936,2e-05,4.5362]
[1776871420489,58.23,79053.99,0.1,-0.0291,2e-05,4.50351]
[1776871425524,58.23,79057.36,0.1,-0.02905,2e-05,4.49765]
[1776871430560,58.24,79051.21,0.1,-0.02916,2e-05,4.51171]
[1776871435594,58.24,79049.69,0.1,-0.0292,2e-05,4.51589]
[1776871440633,58.24,79053.28,0.1,-0.02914,2e-05,4.50931]
[1776871445667,58.25,79063.73,0.1,-0.02898,2e-05,4.48841]
[1776871450709,58.25,79053.07,0.1,-0.02916,2e-05,4.51198]
[1776871455743,58.25,79037.15,0.1,-0.02944,2e-05,4.54647]
[1776871459771,58.26,79021.76,0.1,-0.02971,2e-05,4.57972]
[1776871464806,58.26,79018.29,0.1,-0.02977,2e-05,4.58752]
[1776871469842,58.26,79006.82,0.1,-0.02997,2e-05,4.6123]
[1776871474876,58.26,79004.81,0.1,-0.02999,2e-05,4.61416]
[1776871479910,58.26,78997.27,0.1,-0.03012,2e-05,4.63056]
[1776871484948,58.26,78987.08,0.1,-0.0303,2e-05,4.65244]
[1776871487966,58.26,78971.6,0.1,-0.03057,2e-05,4.6857]
[1776871493009,58.26,78976.15,0.1,-0.03048,2e-05,4.67562]
[1776871498043,58.26,78987.54,0.1,-0.03028,2e-05,4.65078]
[1776871503088,58.26,78972.59,0.1,-0.03054,2e-05,4.68282]
[1776871508113,58.26,78979.8,0.1,-0.03041,2e-05,4.66696]
[1776871513148,58.26,78966.88,0.1,-0.03064,2e-05,4.69459]
[1776871518505,58.25,78971.17,0.1,-0.03056,2e-05,4.68486]
[1776871520452,58.25,78939.81,0.1,-0.03111,2e-05,4.75285]
[1776871526241,58.25,78926.24,0.1,-0.03134,2e-05,4.78132]
[1776871531276,58.24,78923.0,0.1,-0.03137,2e-05,4.78452]
[1776871536310,58.24,78931.81,0.1,-0.03121,2e-05,4.76404]
[1776871539331,58.24,78902.2,0.1,-0.03173,2e-05,4.82847]
[1776871544366,58.2,78892.4,0.1,-0.03182,2e-05,4.83879]
[1776871549401,58.16,78891.34,0.1,-0.03176,2e-05,4.83074]
[1776871554436,58.15,78899.67,0.1,-0.03159,2e-05,4.81084]
[1776871559474,58.15,78889.27,0.1,-0.03177,2e-05,4.83245]
[1776871565117,58.14,78889.8,0.1,-0.03175,2e-05,4.83006]
[1776871565132,58.13,78867.37,0.1,-0.03213,2e-05,4.87656]
[1776871565449,58.13,78867.37,0.1,-0.03213,2e-05,4.87656]
[1776871565521,58.13,78867.37,0.1,-0.03213,2e-05,4.87617]
[1776871569583,58.13,78868.3,0.1,-0.0321,2e-05,4.8729]
[1776871569658,58.13,78864.95,0.1,-0.03216,2e-05,4.87999]
[1776871574822,58.07,78852.08,0.1,-0.03227,2e-05,4.89217]
[1776871576721,58.05,78842.07,0.1,-0.03241,2e-05,4.91006]
[1776871576748,58.05,78837.33,0.1,-0.0325,2e-05,4.92025]
[1776871577212,58.05,78837.33,0.1,-0.0325,2e-05,4.92025]
[1776871577624,58.05,78837.33,0.1,-0.03249,2e-05,4.91979]
[1776871580458,58.04,78846.49,0.1,-0.03232,2e-05,4.89838]
[1776871580997,58.04,78866.33,0.1,-0.03195,2e-05,4.85368]
[1776871581800,58.04,78866.33,0.1,-0.03195,2e-05,4.85368]
[1776871581859,58.04,78869.03,0.1,-0.0319,2e-05,4.84732]
[1776871582768,58.04,78869.03,0.1,-0.0319,2e-05,4.84732]
[1776871582833,58.03,78874.73,0.1,-0.03177,2e-05,4.8313]
[1776871584199,58.02,78874.73,0.1,-0.03174,2e-05,4.82822]
[1776871584658,58.02,78874.9,0.1,-0.03174,2e-05,4.82754]
[1776871586140,58.02,78874.9,0.1,-0.03174,2e-05,4.82754]
[1776871586670,58.02,78867.25,0.1,-0.03187,2e-05,4.84387]
[1776871591705,58.01,78875.81,0.1,-0.03169,2e-05,4.82065]
[1776871592747,58.01,78875.81,0.1,-0.03169,2e-05,4.82065]
[1776871592807,58.01,78875.81,0.1,-0.03169,2e-05,4.82065]
[1776871592818,58.01,78884.77,0.1,-0.03152,2e-05,4.80054]
[1776871597747,58.01,78899.53,0.1,-0.03126,2e-05,4.76818]
[1776871599761,58.01,78916.27,0.1,-0.03096,2e-05,4.73165]
[1776871601905,58.01,78915.69,0.1,-0.03097,2e-05,4.73303]
[1776871602002,58.01,78915.73,0.1,-0.03097,2e-05,4.73306]
[1776871604062,58.01,78915.92,0.1,-0.03097,2e-05,4.73275]
[1776871604102,58.01,78907.94,0.1,-0.03112,2e-05,4.75035]
[1776871605116,58.01,78907.94,0.1,-0.03112,2e-05,4.75035]
[1776871605215,58.01,78906.96,0.1,-0.03113,2e-05,4.75259]
[1776871607715,58.01,78909.41,0.1,-0.03109,2e-05,4.74688]
[1776871607999,58.01,78909.41,0.1,-0.03109,2e-05,4.74688]
[1776871615874,58.0,78898.09,0.1,-0.03126,2e-05,4.7685]
[1776871620933,57.99,78894.55,0.1,-0.03131,2e-05,4.77349]
[1776871625944,57.98,78884.97,0.1,-0.03147,2e-05,4.79346]
[1776871630979,57.98,78887.89,0.1,-0.03141,2e-05,4.78579]
[1776871636015,57.98,78898.3,0.1,-0.03121,2e-05,4.76165]
[1776871641083,57.97,78903.29,0.1,-0.0311,2e-05,4.74792]
[1776871641385,57.97,78903.29,0.1,-0.0311,2e-05,4.74792]
[1776871641593,57.97,78903.29,0.1,-0.0311,2e-05,4.74792]
[1776871641985,57.97,78903.29,0.1,-0.0311,2e-05,4.74792]
[1776871642081,57.97,78956.27,0.1,-0.03016,2e-05,4.63266]
[1776871647092,57.97,78955.47,0.1,-0.03018,2e-05,4.63418]
[1776871652129,57.97,78957.1,0.1,-0.03013,2e-05,4.62819]
[1776871657165,57.97,78952.84,0.1,-0.03021,2e-05,4.63748]
[1776871662197,57.97,78952.91,0.1,-0.03021,2e-05,4.63735]
[1776871667233,57.97,78962.5,0.1,-0.03004,2e-05,4.61685]
[1776871667489,57.97,78962.5,0.1,-0.03004,2e-05,4.61685]
[1776871668239,57.97,78961.92,0.1,-0.03005,2e-05,4.61815]
[1776871668376,57.97,78961.92,0.1,-0.03005,2e-05,4.61815]
[1776871669246,57.97,78961.52,0.1,-0.03006,2e-05,4.61906]
[1776871674280,57.97,78961.2,0.1,-0.03007,2e-05,4.62005]
[1776871679318,57.97,78950.03,0.1,-0.03026,2e-05,4.64433]
[1776871684352,57.97,78949.06,0.1,-0.03028,2e-05,4.64652]
[1776871689389,57.97,78956.75,0.1,-0.03015,2e-05,4.63004]
[1776871694423,57.97,78956.87,0.1,-0.03015,2e-05,4.63002]
[1776871699457,57.97,78968.45,0.1,-0.02995,2e-05,4.60551]
[1776871704495,57.97,78964.91,0.1,-0.03002,2e-05,4.61363]
[1776871709528,57.98,78965.6,0.1,-0.03001,2e-05,4.61268]
[1776871714566,57.98,78951.88,0.1,-0.03023,2e-05,4.64]
[1776871718596,57.98,78985.72,0.1,-0.02965,2e-05,4.56765]
[1776871719602,57.98,79012.3,0.1,-0.0292,2e-05,4.51136]
[1776871724638,57.98,79012.83,0.1,-0.0292,2e-05,4.51154]
[1776871730226,57.99,79016.71,0.1,-0.02914,2e-05,4.5044]
[1776871735715,57.99,79014.4,0.1,-0.0292,2e-05,4.51109]
[1776871740754,58.0,79014.79,0.1,-0.0292,2e-05,4.51173]
[1776871745786,58.0,79007.17,0.1,-0.02934,2e-05,4.52897]
[1776871750826,58.01,79008.51,0.1,-0.02932,2e-05,4.52707]
[1776871753990,58.01,79036.15,0.1,-0.02886,2e-05,4.46921]
[1776871755007,58.01,79036.15,0.1,-0.02886,2e-05,4.46921]
[1776871755046,58.01,79036.15,0.1,-0.02886,2e-05,4.46921]
[1776871755104,58.01,79065.08,0.1,-0.02838,2e-05,4.40903]
[1776871755505,58.01,79065.08,0.1,-0.02838,2e-05,4.40903]
[1776871755932,58.01,79065.08,0.1,-0.02838,2e-05,4.40903]
[1776871756035,58.01,79073.32,0.1,-0.02825,2e-05,4.39219]
[1776871757086,58.01,79055.18,0.1,-0.02855,2e-05,4.4307]
[1776871758562,58.01,79055.18,0.1,-0.02855,2e-05,4.4307]
[1776871759337,58.01,79055.18,0.1,-0.02855,2e-05,4.4307]
[1776871758893,58.02,79033.72,0.1,-0.02891,2e-05,4.47598]
[1776871759892,58.02,79033.72,0.1,-0.02892,2e-05,4.47625]
[1776871764929,58.02,79045.36,0.1,-0.02873,2e-05,4.4534]
[1776871767949,58.03,79061.45,0.1,-0.02848,2e-05,4.42125]
[1776871772984,58.03,79055.54,0.1,-0.02857,2e-05,4.43279]
[1776871775204,58.04,79082.11,0.1,-0.02814,2e-05,4.37802]
[1776871778081,58.04,79097.85,0.1,-0.0279,2e-05,4.34743]
[1776871783061,58.05,79077.76,0.1,-0.02824,2e-05,4.39132]
[1776871788097,58.06,79077.98,0.1,-0.02826,2e-05,4.39314]
[1776871793131,58.07,79080.56,0.1,-0.02823,2e-05,4.3899]
[1776871798166,58.08,79075.37,0.1,-0.02833,2e-05,4.40273]
[1776871802202,58.08,79058.01,0.1,-0.02863,2e-05,4.44033]
[1776871807111,58.09,79057.55,0.1,-0.02865,2e-05,4.44261]
[1776871807235,58.09,79060.39,0.1,-0.02861,2e-05,4.43701]
[1776871810331,58.09,79060.68,0.1,-0.02861,2e-05,4.43708]
[1776871810420,58.09,79072.43,0.1,-0.02841,2e-05,4.41297]
[1776871816302,58.1,79090.83,0.1,-0.02813,2e-05,4.37719]
[1776871821341,58.11,79094.74,0.1,-0.02808,2e-05,4.37092]
[1776871826374,58.12,79107.45,0.1,-0.02789,2e-05,4.34764]
[1776871831411,58.13,79097.88,0.1,-0.02805,2e-05,4.36714]
[1776871836447,58.13,79088.47,0.1,-0.02822,2e-05,4.38872]
[1776871839586,58.14,79129.88,0.1,-0.02756,2e-05,4.30503]
[1776871839599,58.14,79129.88,0.1,-0.02756,2e-05,4.30503]
[1776871840493,58.14,79129.88,0.1,-0.02756,2e-05,4.30503]
[1776871840476,58.14,79149.48,0.1,-0.02725,2e-05,4.2658]
[1776871841260,58.14,79149.48,0.1,-0.02725,2e-05,4.2658]
[1776871842493,58.14,79199.01,0.1,-0.02648,2e-05,4.16707]
[1776871843346,58.14,79199.01,0.1,-0.02648,2e-05,4.16707]
[1776871843501,58.15,79225.98,0.1,-0.02607,2e-05,4.11468]
[1776871845965,58.14,79236.38,0.1,-0.02591,2e-05,4.09341]
[1776871846231,58.14,79236.38,0.1,-0.02591,2e-05,4.09341]
[1776871848542,58.15,79263.7,0.1,-0.0255,2e-05,4.04131]
[1776871853580,58.15,79259.72,0.1,-0.02557,2e-05,4.05008]
[1776871858618,58.15,79245.37,0.1,-0.02579,2e-05,4.0782]
[1776871862647,58.16,79228.43,0.1,-0.02606,2e-05,4.11302]
[1776871866893,58.16,79221.97,0.1,-0.02616,2e-05,4.12675]
[1776871866969,58.16,79227.9,0.1,-0.02608,2e-05,4.11538]
[1776871870123,58.17,79230.57,0.1,-0.02604,2e-05,4.11078]
[1776871870171,58.18,79238.36,0.1,-0.02595,2e-05,4.09946]
[1776871870659,58.18,79238.36,0.1,-0.02595,2e-05,4.09946]
[1776871870739,58.18,79233.16,0.1,-0.02603,2e-05,4.10968]
[1776871875750,58.19,79234.44,0.1,-0.02602,2e-05,4.10849]
[1776871878510,58.19,79207.01,0.1,-0.02645,2e-05,4.16363]
[1776871879779,58.19,79226.19,0.1,-0.02616,2e-05,4.12593]
[1776871884817,58.2,79224.82,0.1,-0.02619,2e-05,4.13024]
[1776871889849,58.2,79210.44,0.1,-0.02642,2e-05,4.16017]
[1776871894884,58.21,79198.51,0.1,-0.0266,2e-05,4.18253]
[1776871899920,58.21,79196.38,0.1,-0.02664,2e-05,4.18785]
[1776871904959,58.22,79195.12,0.1,-0.02667,2e-05,4.19148]
[1776871909990,58.22,79193.13,0.1,-0.02671,2e-05,4.19653]
[1776871913015,58.22,79176.1,0.1,-0.02698,2e-05,4.23138]
[1776871918048,58.23,79171.79,0.1,-0.02706,2e-05,4.24079]
[1776871922077,58.23,79150.09,0.1,-0.0274,2e-05,4.28501]
[1776871924091,58.23,79179.13,0.1,-0.02695,2e-05,4.22675]
[1776871929126,58.23,79170.13,0.1,-0.02709,2e-05,4.24561]
[1776871934161,58.24,79177.44,0.1,-0.02698,2e-05,4.23164]
[1776871939195,58.24,79178.41,0.1,-0.02697,2e-05,4.23043]
[1776871944239,58.24,79171.31,0.1,-0.02709,2e-05,4.24525]
[1776871945238,58.24,79155.06,0.1,-0.02735,2e-05,4.27822]
[1776871946245,58.24,79138.1,0.1,-0.02762,2e-05,4.31266]
[1776871951280,58.24,79147.15,0.1,-0.02746,2e-05,4.29179]
[1776871956315,58.24,79132.13,0.1,-0.0277,2e-05,4.32246]
[1776871961350,58.24,79135.14,0.1,-0.02765,2e-05,4.31634]
[1776871966385,58.24,79132.66,0.1,-0.02769,2e-05,4.32134]
[1776871970414,58.24,79114.6,0.1,-0.02799,2e-05,4.35816]
[1776871975448,58.24,79126.23,0.1,-0.02779,2e-05,4.33402]
[1776871980483,58.24,79108.16,0.1,-0.02809,2e-05,4.37086]
[1776871985518,58.24,79109.75,0.1,-0.02806,2e-05,4.36726]
[1776871990554,58.24,79100.83,0.1,-0.0282,2e-05,4.38514]
[1776871995612,58.24,79092.83,0.1,-0.02833,2e-05,4.40215]
[1776872000647,58.25,79102.98,0.1,-0.02818,2e-05,4.38331]
[1776872005683,58.25,79106.19,0.1,-0.02815,2e-05,4.37878]
[1776872009711,58.26,79083.02,0.1,-0.02854,2e-05,4.42841]
[1776872010680,58.26,79083.02,0.1,-0.02854,2e-05,4.42841]
[1776872010726,58.26,79062.88,0.1,-0.02888,2e-05,4.4707]
[1776872010964,58.26,79062.88,0.1,-0.02888,2e-05,4.4707]
[1776872011725,58.26,79062.96,0.1,-0.02886,2e-05,4.46825]
[1776872013272,58.26,79064.46,0.1,-0.02884,2e-05,4.46538]
[1776872013741,58.26,79067.46,0.1,-0.02879,2e-05,4.45938]
[1776872018774,58.27,79066.0,0.1,-0.02883,2e-05,4.46384]
[1776872023809,58.28,79070.39,0.1,-0.02877,2e-05,4.45618]
[1776872023978,58.28,79070.39,0.1,-0.02877,2e-05,4.45618]
[1776872023997,58.28,79069.47,0.1,-0.02878,2e-05,4.4581]
[1776872029056,58.28,79041.66,0.1,-0.02926,2e-05,4.51779]
[1776872034888,58.28,79040.49,0.1,-0.02929,2e-05,4.52138]
[1776872037220,58.29,79048.75,0.1,-0.02915,2e-05,4.5042]
[1776872037236,58.29,79050.21,0.1,-0.02913,2e-05,4.50159]
[1776872042770,58.29,79045.92,0.1,-0.02921,2e-05,4.51129]
[1776872045740,58.29,79048.98,0.1,-0.02916,2e-05,4.50555]
[1776872045829,58.29,79051.92,0.1,-0.02911,2e-05,4.49982]
[1776872047700,58.3,79034.66,0.1,-0.02941,2e-05,4.53661]
[1776872050099,58.3,79014.04,0.1,-0.02976,2e-05,4.5807]
[1776872055548,58.3,79012.69,0.1,-0.02979,2e-05,4.58436]
[1776872059554,58.3,79040.46,0.1,-0.02933,2e-05,4.5265]
[1776872059942,58.3,79040.46,0.1,-0.02933,2e-05,4.5265]
[1776872060113,58.3,79040.17,0.1,-0.02933,2e-05,4.52724]
[1776872061123,58.31,79066.33,0.1,-0.0289,2e-05,4.47276]
[1776872062500,58.31,79092.59,0.1,-0.02847,2e-05,4.41849]
[1776872067636,58.31,79092.41,0.1,-0.02848,2e-05,4.41992]
[1776872071875,58.32,79105.31,0.1,-0.02826,2e-05,4.39258]
[1776872076228,58.33,79081.39,0.1,-0.02867,2e-05,4.44408]
[1776872081352,58.33,79082.28,0.1,-0.02867,2e-05,4.44352]
[1776872087302,58.34,79099.37,0.1,-0.0284,2e-05,4.41031]
[1776872092337,58.34,79104.58,0.1,-0.02833,2e-05,4.40127]
[1776872097372,58.35,79094.94,0.1,-0.0285,2e-05,4.42287]
[1776872101861,58.35,79104.29,0.1,-0.02836,2e-05,4.40448]
[1776872102404,58.36,79104.29,0.1,-0.02836,2e-05,4.40514]
[1776872108132,58.36,79095.76,0.1,-0.02851,2e-05,4.42438]
[1776872108646,58.36,79095.76,0.1,-0.02851,2e-05,4.42438]
[1776872108714,58.37,79076.72,0.1,-0.02883,2e-05,4.46451]
[1776872110337,58.37,79076.34,0.1,-0.02884,2e-05,4.4653]
[1776872110466,58.37,79071.16,0.1,-0.02893,2e-05,4.47634]
[1776872111285,58.37,79071.16,0.1,-0.02893,2e-05,4.47634]
[1776872111751,58.37,79071.16,0.1,-0.02893,2e-05,4.47634]
[1776872112456,58.37,79074.23,0.1,-0.02888,2e-05,4.47037]
[1776872112740,58.37,79065.8,0.1,-0.02902,2e-05,4.48799]
[1776872118528,58.37,79058.19,0.1,-0.02916,2e-05,4.50513]
[1776872123564,58.38,79070.97,0.1,-0.02895,2e-05,4.47928]
[1776872124818,58.38,79070.97,0.1,-0.02895,2e-05,4.47928]
[1776872125576,58.38,79070.61,0.1,-0.02896,2e-05,4.48047]
[1776872127071,58.38,79072.55,0.1,-0.02893,2e-05,4.47664]
[1776872127592,58.38,79069.86,0.1,-0.02898,2e-05,4.48248]
[1776872132631,58.38,79066.94,0.1,-0.02902,2e-05,4.48722]
[1776872134108,58.38,79071.72,0.1,-0.02894,2e-05,4.47744]
[1776872134524,58.38,79071.72,0.1,-0.02894,2e-05,4.47744]
[1776872142701,58.39,79059.92,0.1,-0.02915,2e-05,4.50392]
[1776872147737,58.39,79059.45,0.1,-0.02917,2e-05,4.50587]
[1776872152773,58.4,79046.42,0.1,-0.02939,2e-05,4.53407]
[1776872157810,58.4,79050.24,0.1,-0.02933,2e-05,4.52671]
[1776872162844,58.4,79033.13,0.1,-0.02963,2e-05,4.56361]
[1776872167879,58.4,79024.83,0.1,-0.02977,2e-05,4.5816]
[1776872172914,58.4,79021.98,0.1,-0.02983,2e-05,4.58787]
[1776872176942,58.41,79038.53,0.1,-0.02955,2e-05,4.55305]
[1776872182015,58.41,79047.16,0.1,-0.0294,2e-05,4.53536]
[1776872185014,58.41,79029.35,0.1,-0.02971,2e-05,4.57351]
[1776872187898,58.41,79027.35,0.1,-0.02974,2e-05,4.57791]
[1776872188045,58.41,79048.83,0.1,-0.02938,2e-05,4.53265]
[1776872189052,58.41,79079.19,0.1,-0.02887,2e-05,4.46873]
[1776872189271,58.41,79079.19,0.1,-0.02887,2e-05,4.46873]
[1776872190062,58.41,79084.29,0.1,-0.02879,2e-05,4.45839]
[1776872190183,58.41,79084.29,0.1,-0.02879,2e-05,4.45839]
[1776872191069,58.41,79082.94,0.1,-0.0288,2e-05,4.45887]
[1776872196106,58.42,79078.19,0.1,-0.02889,2e-05,4.47008]
[1776872199129,58.42,79104.0,0.1,-0.02846,2e-05,4.41736]
[1776872200874,58.42,79122.12,0.1,-0.02817,2e-05,4.37976]
[1776872206223,58.42,79124.59,0.1,-0.02812,2e-05,4.37421]
[1776872213094,58.41,79106.35,0.1,-0.02841,2e-05,4.41055]
[1776872217271,58.41,79132.53,0.1,-0.02798,2e-05,4.35615]
[1776872222289,58.41,79135.76,0.1,-0.02792,2e-05,4.34921]
[1776872227324,58.41,79123.2,0.1,-0.02813,2e-05,4.37463]
[1776872232359,58.41,79122.93,0.1,-0.02813,2e-05,4.37477]
[1776872237398,58.4,79108.93,0.1,-0.02835,2e-05,4.40303]
[1776872242437,58.4,79114.22,0.1,-0.02826,2e-05,4.39158]
[1776872247472,58.4,79121.61,0.1,-0.02814,2e-05,4.37588]
[1776872249488,58.4,79143.61,0.1,-0.02778,2e-05,4.33078]
[1776872254525,58.4,79148.26,0.1,-0.02769,2e-05,4.31874]
[1776872259556,58.4,79156.82,0.1,-0.02755,2e-05,4.30146]
[1776872264591,58.4,79165.44,0.1,-0.02742,2e-05,4.28415]
[1776872269626,58.4,79167.24,0.1,-0.02739,2e-05,4.28064]
[1776872274733,58.4,79180.54,0.1,-0.02718,2e-05,4.254]
[1776872275701,58.4,79198.6,0.1,-0.02689,2e-05,4.2178]
[1776872276708,58.4,79219.1,0.1,-0.02658,2e-05,4.17717]
[1776872281744,58.41,79206.69,0.1,-0.02678,2e-05,4.20283]
[1776872284702,58.41,79194.05,0.1,-0.02698,2e-05,4.22838]
[1776872284706,58.41,79194.05,0.1,-0.02698,2e-05,4.22838]
[1776872284835,58.41,79194.05,0.1,-0.02698,2e-05,4.22838]
[1776872284871,58.41,79194.05,0.1,-0.02698,2e-05,4.22838]
[1776872284959,58.41,79190.52,0.1,-0.02703,2e-05,4.23557]
[1776872286133,58.41,79190.52,0.1,-0.02703,2e-05,4.23557]
[1776872286188,58.41,79187.48,0.1,-0.02708,2e-05,4.24178]
[1776872286348,58.41,79187.48,0.1,-0.02708,2e-05,4.24178]
[1776872286778,58.41,79187.35,0.1,-0.02709,2e-05,4.24216]
[1776872288231,58.41,79187.35,0.1,-0.02709,2e-05,4.24216]
[1776872288278,58.41,79191.61,0.1,-0.02702,2e-05,4.23372]
[1776872288792,58.41,79194.8,0.1,-0.02697,2e-05,4.22745]
[1776872293828,58.41,79187.67,0.1,-0.02709,2e-05,4.24238]
[1776872298862,58.41,79182.95,0.1,-0.02717,2e-05,4.25247]
[1776872303899,58.42,79182.97,0.1,-0.02717,2e-05,4.25305]
[1776872308935,58.42,79179.89,0.1,-0.02722,2e-05,4.25991]
[1776872313969,58.42,79176.94,0.1,-0.02726,2e-05,4.26396]
[1776872319005,58.42,79165.29,0.1,-0.02745,2e-05,4.28807]
[1776872321424,58.42,79162.76,0.1,-0.02749,2e-05,4.29336]
[1776872321493,58.42,79162.76,0.1,-0.02749,2e-05,4.29336]
[1776872322025,58.43,79162.24,0.1,-0.0275,2e-05,4.29456]
[1776872324038,58.43,79146.06,0.1,-0.02776,2e-05,4.32743]
[1776872324911,58.43,79146.06,0.1,-0.02776,2e-05,4.32743]
[1776872324986,58.43,79146.06,0.1,-0.02776,2e-05,4.32743]
[1776872326913,58.43,79148.68,0.1,-0.02772,2e-05,4.32212]
[1776872327060,58.43,79148.29,0.1,-0.02773,2e-05,4.32293]
[1776872329192,58.43,79150.95,0.1,-0.02768,2e-05,4.31753]
[1776872329489,58.43,79150.95,0.1,-0.02768,2e-05,4.31754]
[1776872330084,58.43,79152.9,0.1,-0.02765,2e-05,4.31362]
[1776872332096,58.43,79168.13,0.1,-0.02741,2e-05,4.28283]
[1776872333571,58.42,79167.54,0.1,-0.02742,2e-05,4.28366]
[1776872334111,58.42,79169.62,0.1,-0.02738,2e-05,4.2791]
[1776872339144,58.42,79177.64,0.1,-0.02724,2e-05,4.26122]
[1776872341781,58.41,79182.71,0.1,-0.02715,2e-05,4.25037]
[1776872342076,58.41,79182.71,0.1,-0.02715,2e-05,4.25037]
[1776872342249,58.41,79187.16,0.1,-0.02708,2e-05,4.24112]
[1776872342748,58.41,79187.16,0.1,-0.02708,2e-05,4.24112]
[1776872343201,58.41,79186.86,0.1,-0.02709,2e-05,4.24172]
[1776872343400,58.41,79186.86,0.1,-0.02709,2e-05,4.24172]
[1776872343742,58.41,79186.86,0.1,-0.02709,2e-05,4.24172]
[1776872344192,58.41,79205.33,0.1,-0.02679,2e-05,4.20424]
[1776872344815,58.41,79205.33,0.1,-0.02679,2e-05,4.20424]
[1776872344988,58.41,79198.06,0.1,-0.02691,2e-05,4.21875]
[1776872348679,58.41,79202.1,0.1,-0.02684,2e-05,4.20993]
[1776872348932,58.41,79202.1,0.1,-0.02684,2e-05,4.20993]
[1776872349224,58.41,79202.43,0.1,-0.02683,2e-05,4.20903]
[1776872352053,58.41,79211.13,0.1,-0.02669,2e-05,4.19122]
[1776872352254,58.4,79214.08,0.1,-0.02664,2e-05,4.18514]
[1776872353252,58.4,79233.26,0.1,-0.02634,2e-05,4.14676]
[1776872354259,58.4,79248.88,0.1,-0.0261,2e-05,4.1159]
[1776872355267,58.4,79260.85,0.1,-0.02592,2e-05,4.09246]
[1776872355669,58.4,79260.85,0.1,-0.02592,2e-05,4.09246]
[1776872356272,58.4,79261.28,0.1,-0.02591,2e-05,4.09154]
[1776872361308,58.4,79263.86,0.1,-0.02587,2e-05,4.08632]
[1776872361581,58.4,79263.86,0.1,-0.02587,2e-05,4.08632]
[1776872362315,58.4,79263.98,0.1,-0.02587,2e-05,4.08605]
[1776872365013,58.4,79264.76,0.1,-0.02586,2e-05,4.08447]
[1776872365107,58.4,79264.11,0.1,-0.02587,2e-05,4.08574]
[1776872365839,58.4,79264.11,0.1,-0.02587,2e-05,4.08574]
[1776872365844,58.4,79264.51,0.1,-0.02586,2e-05,4.08493]
[1776872369410,58.4,79263.82,0.1,-0.02587,2e-05,4.08619]
[1776872369472,58.4,79264.41,0.1,-0.02586,2e-05,4.08501]
[1776872375407,58.4,79256.71,0.1,-0.02596,2e-05,4.09732]
[1776872380444,58.4,79262.48,0.1,-0.02587,2e-05,4.08578]
[1776872385478,58.4,79266.99,0.1,-0.0258,2e-05,4.07672]
[1776872390513,58.4,79253.23,0.1,-0.02601,2e-05,4.10333]
[1776872395547,58.39,79256.69,0.1,-0.02595,2e-05,4.09606]
[1776872400585,58.39,79263.09,0.1,-0.02585,2e-05,4.08321]
[1776872401807,58.39,79263.09,0.1,-0.02585,2e-05,4.08321]
[1776872402029,58.39,79262.97,0.1,-0.02586,2e-05,4.08338]
[1776872403515,58.39,79264.99,0.1,-0.02582,2e-05,4.07939]
[1776872403615,58.39,79265.66,0.1,-0.02581,2e-05,4.07797]
[1776872408641,58.39,79269.33,0.1,-0.02576,2e-05,4.07063]
[1776872413687,58.39,79262.55,0.1,-0.02586,2e-05,4.08367]
[1776872418723,58.39,79257.33,0.1,-0.02594,2e-05,4.09364]
[1776872419718,58.39,79241.38,0.1,-0.02618,2e-05,4.12465]
[1776872422935,58.39,79225.52,0.1,-0.02642,2e-05,4.1556]
[1776872427822,58.38,79208.98,0.1,-0.02667,2e-05,4.18742]
[1776872432858,58.38,79207.68,0.1,-0.02666,2e-05,4.18623]
[1776872437892,58.37,79200.27,0.1,-0.02677,2e-05,4.19972]
[1776872443145,58.37,79209.75,0.1,-0.02661,2e-05,4.17986]
[1776872448738,58.37,79226.84,0.1,-0.02634,2e-05,4.14487]
[1776872448974,58.37,79226.74,0.1,-0.02634,2e-05,4.14491]
[1776872454008,58.36,79241.2,0.1,-0.02611,2e-05,4.11573]
[1776872458037,58.36,79258.72,0.1,-0.02584,2e-05,4.08102]
[1776872463080,58.36,79270.72,0.1,-0.02566,2e-05,4.05748]
[1776872468115,58.36,79266.38,0.1,-0.02573,2e-05,4.06587]
[1776872473153,58.36,79250.96,0.1,-0.02596,2e-05,4.09576]
[1776872478187,58.36,79255.36,0.1,-0.02589,2e-05,4.08674]
[1776872481208,58.36,79273.01,0.1,-0.02562,2e-05,4.05221]
[1776872486247,58.36,79275.06,0.1,-0.02559,2e-05,4.04821]
[1776872491284,58.36,79271.62,0.1,-0.02563,2e-05,4.05236]
[1776872492138,58.36,79271.62,0.1,-0.02563,2e-05,4.05236]
[1776872492291,58.36,79271.59,0.1,-0.02563,2e-05,4.05239]
[1776872492512,58.36,79271.59,0.1,-0.02563,2e-05,4.05239]
[1776872493262,58.36,79271.59,0.1,-0.02563,2e-05,4.05239]
[1776872494178,58.36,79274.05,0.1,-0.02559,2e-05,4.0476]
[1776872494305,58.36,79274.05,0.1,-0.02559,2e-05,4.04758]
[1776872499343,58.36,79278.39,0.1,-0.02552,2e-05,4.0391]
[1776872504375,58.36,79278.59,0.1,-0.02552,2e-05,4.03869]
[1776872509410,58.36,79281.49,0.1,-0.02548,1e-05,4.03305]
[1776872509888,58.36,79281.49,0.1,-0.02548,1e-05,4.03305]
[1776872510420,58.36,79285.59,0.1,-0.02541,1e-05,4.02512]
[1776872512431,58.36,79313.93,0.1,-0.02499,1e-05,3.97073]
[1776872516450,58.36,79323.42,0.1,-0.02486,1e-05,3.95298]
[1776872516459,58.36,79317.82,0.1,-0.02494,1e-05,3.9638]
[1776872516646,58.36,79317.82,0.1,-0.02494,1e-05,3.9638]
[1776872517466,58.36,79313.94,0.1,-0.025,1e-05,3.97133]
[1776872522501,58.36,79318.13,0.1,-0.02494,1e-05,3.96389]
[1776872527538,58.36,79322.72,0.1,-0.02488,1e-05,3.9557]
[1776872532571,58.37,79324.08,0.1,-0.02486,1e-05,3.95377]
[1776872537606,58.37,79317.51,0.1,-0.02496,1e-05,3.96675]
[1776872542642,58.37,79317.72,0.1,-0.02496,1e-05,3.96684]
[1776872547677,58.37,79310.03,0.1,-0.02508,1e-05,3.98194]
[1776872551113,58.37,79301.82,0.1,-0.0252,1e-05,3.99781]
[1776872551123,58.37,79304.35,0.1,-0.02515,1e-05,3.99054]
[1776872555735,58.37,79283.1,0.1,-0.02547,1e-05,4.03168]
[1776872560770,58.37,79260.82,0.1,-0.0258,2e-05,4.07479]
[1776872563255,58.37,79252.34,0.1,-0.02593,2e-05,4.09126]
[1776872563315,58.37,79247.77,0.1,-0.026,2e-05,4.10009]
[1776872564195,58.37,79247.77,0.1,-0.026,2e-05,4.10009]
[1776872564213,58.37,79246.88,0.1,-0.02601,2e-05,4.1017]
[1776872568163,58.37,79247.18,0.1,-0.026,2e-05,4.10072]
[1776872568164,58.37,79240.2,0.1,-0.02611,2e-05,4.11427]
[1776872569076,58.37,79240.2,0.1,-0.02611,2e-05,4.11427]
[1776872569504,58.37,79240.2,0.1,-0.02611,2e-05,4.11427]
[1776872569175,58.37,79238.17,0.1,-0.02614,2e-05,4.11811]
[1776872570119,58.37,79238.17,0.1,-0.02614,2e-05,4.11811]
[1776872572613,58.37,79229.28,0.1,-0.02627,2e-05,4.1351]
[1776872572856,58.37,79226.38,0.1,-0.02632,2e-05,4.14061]
[1776872578346,58.36,79228.71,0.1,-0.02627,2e-05,4.13522]
[1776872578439,58.36,79227.7,0.1,-0.02629,2e-05,4.13702]
[1776872579995,58.36,79227.7,0.1,-0.02629,2e-05,4.13683]
[1776872580283,58.36,79227.7,0.1,-0.02629,2e-05,4.13683]
[1776872582450,58.36,79226.07,0.1,-0.02631,2e-05,4.13968]
[1776872582480,58.36,79276.08,0.1,-0.02555,2e-05,4.04169]
[1776872582890,58.36,79276.08,0.1,-0.02555,2e-05,4.04169]
[1776872582949,58.36,79285.64,0.1,-0.0254,1e-05,4.02311]
[1776872583887,58.36,79285.64,0.1,-0.0254,1e-05,4.02311]
[1776872583945,58.36,79285.64,0.1,-0.0254,1e-05,4.0231]
[1776872588979,58.36,79280.8,0.1,-0.02548,1e-05,4.03253]
[1776872594012,58.36,79285.83,0.1,-0.0254,1e-05,4.02297]
[1776872599049,58.36,79277.62,0.1,-0.02553,2e-05,4.03895]
[1776872604083,58.36,79276.53,0.1,-0.02554,2e-05,4.04108]
[1776872607069,58.36,79267.75,0.1,-0.02567,2e-05,4.05812]
[1776872607104,58.36,79265.74,0.1,-0.0257,2e-05,4.062]
[1776872607808,58.36,79265.74,0.1,-0.0257,2e-05,4.062]
[1776872608112,58.36,79265.03,0.1,-0.02571,2e-05,4.06335]
[1776872609358,58.36,79265.03,0.1,-0.02571,2e-05,4.06335]
[1776872609456,58.36,79265.49,0.1,-0.02571,2e-05,4.06241]
[1776872614173,58.36,79248.04,0.1,-0.02596,2e-05,4.09374]
[1776872616927,58.36,79252.24,0.1,-0.02589,2e-05,4.08535]
[1776872617372,58.36,79252.24,0.1,-0.02589,2e-05,4.08535]
[1776872624225,58.36,79253.43,0.1,-0.02587,2e-05,4.08242]
[1776872629260,58.35,79252.47,0.1,-0.02588,2e-05,4.08379]
[1776872634296,58.35,79257.38,0.1,-0.0258,2e-05,4.07379]
[1776872639330,58.35,79256.27,0.1,-0.02581,2e-05,4.07544]
[1776872644365,58.35,79263.59,0.1,-0.0257,2e-05,4.06084]
[1776872649400,58.35,79271.49,0.1,-0.02558,2e-05,4.04527]
[1776872654434,58.35,79265.07,0.1,-0.02567,2e-05,4.05746]
[1776872659470,58.35,79260.68,0.1,-0.02574,2e-05,4.06566]
[1776872664506,58.34,79256.85,0.1,-0.02579,2e-05,4.07269]
[1776872669540,58.34,79243.65,0.1,-0.02599,2e-05,4.09789]
[1776872674580,58.34,79242.97,0.1,-0.02598,2e-05,4.0962]
[1776872677618,58.34,79260.0,0.1,-0.02572,2e-05,4.06245]
[1776872681005,58.34,79268.84,0.1,-0.02558,2e-05,4.04507]
[1776872681651,58.34,79272.13,0.1,-0.02553,2e-05,4.03865]
[1776872682789,58.34,79279.62,0.1,-0.02542,1e-05,4.02414]
[1776872683659,58.34,79279.62,0.1,-0.02542,1e-05,4.02414]
[1776872684498,58.34,79279.62,0.1,-0.02542,1e-05,4.02414]
[1776872684666,58.34,79281.77,0.1,-0.02539,1e-05,4.02]
[1776872689700,58.34,79281.59,0.1,-0.02539,1e-05,4.02052]
[1776872694736,58.34,79280.91,0.1,-0.0254,1e-05,4.02191]
[1776872699771,58.34,79281.92,0.1,-0.02539,1e-05,4.02014]
[1776872704807,58.34,79282.47,0.1,-0.02538,1e-05,4.01924]
[1776872709842,58.34,79278.91,0.1,-0.02544,1e-05,4.0262]
[1776872713365,58.34,79273.87,0.1,-0.02551,2e-05,4.03599]
[1776872713457,58.34,79271.46,0.1,-0.02555,2e-05,4.04068]
[1776872717286,58.34,79264.93,0.1,-0.02565,2e-05,4.05334]
[1776872717370,58.34,79271.83,0.1,-0.02554,2e-05,4.03992]
[1776872718569,58.34,79271.83,0.1,-0.02554,2e-05,4.03992]
[1776872718577,58.34,79273.04,0.1,-0.02553,2e-05,4.03758]
[1776872719411,58.34,79273.04,0.1,-0.02553,2e-05,4.03758]
[1776872719451,58.34,79279.83,0.1,-0.02542,1e-05,4.02444]
[1776872724946,58.34,79283.36,0.1,-0.02537,1e-05,4.01782]
[1776872729981,58.34,79290.95,0.1,-0.02526,1e-05,4.0034]
[1776872735017,58.34,79292.63,0.1,-0.02522,1e-05,3.99804]
[1776872740055,58.34,79279.82,0.1,-0.02542,1e-05,4.02301]
[1776872745089,58.34,79286.06,0.1,-0.02532,1e-05,4.0111]
[1776872750129,58.34,79288.86,0.1,-0.02528,1e-05,4.00588]
[1776872755161,58.35,79297.66,0.1,-0.02515,1e-05,3.98919]
[1776872760197,58.35,79306.83,0.1,-0.02502,1e-05,3.97191]
[1776872765232,58.35,79325.78,0.1,-0.02475,1e-05,3.93633]
[1776872770267,58.35,79339.18,0.1,-0.02456,1e-05,3.91168]
[1776872774295,58.35,79319.45,0.1,-0.02485,1e-05,3.94978]
[1776872779331,58.36,79319.35,0.1,-0.02486,1e-05,3.9506]
[1776872784366,58.36,79323.36,0.1,-0.0248,1e-05,3.94361]
[1776872789400,58.36,79311.28,0.1,-0.02499,1e-05,3.96747]
[1776872794437,58.36,79298.61,0.1,-0.02516,1e-05,3.98974]
[1776872799471,58.37,79292.47,0.1,-0.02526,1e-05,4.00181]
[1776872803517,58.37,79276.0,0.1,-0.0255,2e-05,4.03371]
[1776872808552,58.37,79271.04,0.1,-0.02558,2e-05,4.04324]
[1776872813589,58.36,79273.34,0.1,-0.02554,2e-05,4.03866]
[1776872816579,58.36,79271.24,0.1,-0.02557,2e-05,4.04269]
[1776872816611,58.36,79258.75,0.1,-0.02576,2e-05,4.06693]
[1776872817645,58.36,79258.75,0.1,-0.02576,2e-05,4.06693]
[1776872817729,58.36,79248.54,0.1,-0.02591,2e-05,4.08679]
[1776872818345,58.36,79248.54,0.1,-0.02591,2e-05,4.08679]
[1776872818622,58.36,79248.54,0.1,-0.02591,2e-05,4.0867]
[1776872819231,58.36,79248.54,0.1,-0.02591,2e-05,4.0867]
[1776872819630,58.36,79244.59,0.1,-0.02597,2e-05,4.09432]
[1776872824664,58.36,79259.0,0.1,-0.02575,2e-05,4.06565]
[1776872829700,58.36,79259.86,0.1,-0.02573,2e-05,4.06363]
[1776872834734,58.36,79259.79,0.1,-0.02573,2e-05,4.0634]
[1776872839769,58.36,79265.04,0.1,-0.02565,2e-05,4.05284]
[1776872844804,58.36,79263.15,0.1,-0.02568,2e-05,4.05616]
[1776872849841,58.36,79278.61,0.1,-0.02544,1e-05,4.02592]
[1776872854874,58.36,79285.44,0.1,-0.02533,1e-05,4.01032]
[1776872859916,58.36,79291.02,0.1,-0.02524,1e-05,3.99979]
[1776872864963,58.36,79294.97,0.1,-0.02519,1e-05,3.99253]
[1776872869998,58.36,79299.42,0.1,-0.02513,1e-05,3.98441]
[1776872875038,58.36,79281.52,0.1,-0.02539,1e-05,4.01919]
[1776872880072,58.36,79277.81,0.1,-0.02545,1e-05,4.02641]
[1776872885108,58.36,79283.16,0.1,-0.02537,1e-05,4.0162]
[1776872888127,58.36,79287.12,0.1,-0.02531,1e-05,4.00868]
[1776872890141,58.36,79286.22,0.1,-0.02533,1e-05,4.01052]
[1776872895177,58.36,79283.04,0.1,-0.02538,1e-05,4.01691]
[1776872900218,58.36,79280.71,0.1,-0.02541,1e-05,4.02166]
[1776872904239,58.37,79298.43,0.1,-0.02515,1e-05,3.98783]
[1776872909275,58.37,79299.5,0.1,-0.02514,1e-05,3.98633]
[1776872914309,58.37,79304.75,0.1,-0.02505,1e-05,3.9744]
[1776872917679,58.37,79312.29,0.1,-0.02494,1e-05,3.96024]
[1776872917681,58.37,79312.29,0.1,-0.02494,1e-05,3.96024]
[1776872917765,58.37,79316.78,0.1,-0.02488,1e-05,3.95183]
[1776872919127,58.37,79316.78,0.1,-0.02488,1e-05,3.95199]
[1776872919345,58.37,79317.48,0.1,-0.02487,1e-05,3.95124]
[1776872924380,58.38,79317.67,0.1,-0.02488,1e-05,3.95207]
[1776872929415,58.38,79313.6,0.1,-0.02494,1e-05,3.9605]
[1776872934450,58.38,79327.52,0.1,-0.02475,1e-05,3.93475]
[1776872939486,58.39,79322.89,0.1,-0.02482,1e-05,3.94436]
[1776872944522,58.39,79324.14,0.1,-0.02481,1e-05,3.94276]
[1776872949556,58.39,79328.6,0.1,-0.02475,1e-05,3.93506]
[1776872954591,58.4,79330.42,0.1,-0.02473,1e-05,3.93241]
[1776872959627,58.4,79332.42,0.1,-0.0247,1e-05,3.92942]
[1776872964662,58.4,79331.4,0.1,-0.02473,1e-05,3.93216]
[1776872969697,58.41,79331.07,0.1,-0.02474,1e-05,3.93361]
[1776872974732,58.41,79323.39,0.1,-0.02484,1e-05,3.94647]
[1776872979766,58.41,79326.55,0.1,-0.0248,1e-05,3.94112]
[1776872984801,58.41,79333.67,0.1,-0.0247,1e-05,3.92832]
[1776872989837,58.42,79333.53,0.1,-0.02471,1e-05,3.92936]
[1776872994873,58.42,79310.27,0.1,-0.02505,1e-05,3.97431]
[1776872999906,58.42,79295.2,0.1,-0.02528,1e-05,4.00348]
[1776873005139,58.42,79284.31,0.1,-0.02544,1e-05,4.02452]
[1776873005635,58.42,79279.26,0.1,-0.02552,1e-05,4.03428]
[1776873007226,58.42,79269.49,0.1,-0.02566,2e-05,4.05317]
[1776873007962,58.42,79265.6,0.1,-0.02572,2e-05,4.06067]
[1776873011878,58.42,79263.46,0.1,-0.02575,2e-05,4.06461]
[1776873017030,58.42,79249.11,0.1,-0.02597,2e-05,4.09205]
[1776873021667,58.42,79247.23,0.1,-0.02599,2e-05,4.09512]
[1776873022066,58.42,79248.48,0.1,-0.02597,2e-05,4.09268]
[1776873027106,58.41,79243.16,0.1,-0.02605,2e-05,4.10247]
[1776873028437,58.41,79231.25,0.1,-0.02623,2e-05,4.12554]
[1776873029117,58.41,79230.46,0.1,-0.02624,2e-05,4.12709]
[1776873034173,58.41,79226.18,0.1,-0.02629,2e-05,4.1323]
[1776873035189,58.41,79247.53,0.1,-0.02596,2e-05,4.09002]
[1776873036170,58.41,79283.04,0.1,-0.02542,1e-05,4.02116]
[1776873041201,58.41,79291.7,0.1,-0.02529,1e-05,4.00466]
[1776873046244,58.41,79291.11,0.1,-0.0253,1e-05,4.00608]
[1776873051280,58.41,79287.92,0.1,-0.02535,1e-05,4.01248]
[1776873056318,58.41,79285.97,0.1,-0.02538,1e-05,4.01643]
[1776873061351,58.41,79302.36,0.1,-0.02514,1e-05,3.98515]
[1776873066388,58.41,79310.79,0.1,-0.02502,1e-05,3.96946]
[1776873071424,58.42,79312.56,0.1,-0.025,1e-05,3.96673]
[1776873076677,58.42,79312.09,0.1,-0.02501,1e-05,3.96812]
[1776873082792,58.42,79310.56,0.1,-0.02504,1e-05,3.97183]
[1776873088543,58.43,79304.57,0.1,-0.02513,1e-05,3.98403]
[1776873093577,58.43,79302.57,0.1,-0.02515,1e-05,3.9859]
[1776873098612,58.43,79297.69,0.1,-0.02523,1e-05,3.99569]
[1776873103647,58.43,79295.97,0.1,-0.02526,1e-05,3.99943]
[1776873108681,58.43,79301.12,0.1,-0.02518,1e-05,3.98994]
[1776873113716,58.43,79303.08,0.1,-0.02516,1e-05,3.98659]
[1776873118754,58.44,79304.49,0.1,-0.02514,1e-05,3.98434]
[1776873123789,58.44,79304.21,0.1,-0.02515,1e-05,3.98529]
[1776873128823,58.44,79303.82,0.1,-0.02516,1e-05,3.98643]
[1776873133859,58.44,79302.44,0.1,-0.02518,1e-05,3.98945]
[1776873139901,58.44,79299.11,0.1,-0.02523,1e-05,3.99626]
[1776873144936,58.44,79296.0,0.1,-0.02528,1e-05,4.00257]
[1776873145540,58.44,79296.0,0.1,-0.02528,1e-05,4.00257]
[1776873145943,58.44,79294.69,0.1,-0.0253,1e-05,4.00516]
[1776873149271,58.44,79294.35,0.1,-0.02531,1e-05,4.00588]
[1776873149301,58.44,79289.04,0.1,-0.02539,1e-05,4.01624]
[1776873150979,58.44,79305.39,0.1,-0.02514,1e-05,3.98497]
[1776873151985,58.45,79320.62,0.1,-0.02491,1e-05,3.95358]
[1776873157020,58.45,79331.25,0.1,-0.02476,1e-05,3.93431]
[1776873162056,58.45,79333.7,0.1,-0.02473,1e-05,3.93065]
[1776873167091,58.46,79337.3,0.1,-0.02468,1e-05,3.92481]
[1776873172183,58.46,79339.79,0.1,-0.02465,1e-05,3.92111]
[1776873174203,58.46,79369.47,0.1,-0.02423,1e-05,3.86523]
[1776873176183,58.46,79346.26,0.1,-0.02456,1e-05,3.90911]
[1776873181214,58.47,79335.93,0.1,-0.02472,1e-05,3.93]
[1776873186275,58.47,79325.93,0.1,-0.02488,1e-05,3.94983]
[1776873191287,58.47,79318.43,0.1,-0.02499,1e-05,3.96482]
[1776873196321,58.48,79309.99,0.1,-0.02512,1e-05,3.98151]
[1776873201359,58.48,79310.83,0.1,-0.02511,1e-05,3.98037]
[1776873206392,58.48,79315.33,0.1,-0.02505,1e-05,3.97226]
[1776873211427,58.48,79315.39,0.1,-0.02504,1e-05,3.97027]
[1776873216461,58.48,79312.45,0.1,-0.02508,1e-05,3.97647]
[1776873221503,58.49,79317.86,0.1,-0.02501,1e-05,3.96684]
[1776873226531,58.49,79319.31,0.1,-0.02499,1e-05,3.96474]
[1776873231567,58.49,79314.0,0.1,-0.02508,1e-05,3.97549]
[1776873236601,58.49,79315.07,0.1,-0.02507,1e-05,3.97401]
[1776873241636,58.5,79314.77,0.1,-0.02507,1e-05,3.97514]
[1776873245769,58.5,79333.27,0.1,-0.02481,1e-05,3.94037]
[1776873250703,58.5,79348.99,0.1,-0.02458,1e-05,3.9116]
[1776873255738,58.51,79358.54,0.1,-0.02445,1e-05,3.89482]
[1776873260791,58.51,79359.74,0.1,-0.02445,1e-05,3.89387]
[1776873262790,58.51,79375.47,0.1,-0.02423,1e-05,3.86495]
[1776873267940,58.52,79364.41,0.1,-0.02439,1e-05,3.88689]
[1776873274717,58.53,79365.72,0.1,-0.02437,1e-05,3.88376]
[1776873281709,58.53,79378.59,0.1,-0.02421,1e-05,3.86186]
[1776873287973,58.54,79380.16,0.1,-0.0242,1e-05,3.86133]
[1776873293008,58.55,79384.09,0.1,-0.02416,1e-05,3.85565]
[1776873298043,58.56,79387.84,0.1,-0.02412,1e-05,3.85043]
[1776873303079,58.57,79383.95,0.1,-0.02419,1e-05,3.8595]
[1776873308128,58.57,79382.94,0.1,-0.02421,1e-05,3.86318]
[1776873313163,58.58,79379.88,0.1,-0.02427,1e-05,3.87064]
[1776873318197,58.59,79379.53,0.1,-0.02429,1e-05,3.87295]
[1776873323233,58.59,79385.85,0.1,-0.02421,1e-05,3.86283]
[1776873328267,58.6,79387.72,0.1,-0.0242,1e-05,3.86105]
[1776873333303,58.61,79393.0,0.1,-0.02412,1e-05,3.85052]
[1776873338339,58.61,79394.0,0.1,-0.02412,1e-05,3.85038]
[1776873343376,58.62,79395.21,0.1,-0.02411,1e-05,3.84983]
[1776873348413,58.63,79393.86,0.1,-0.02414,1e-05,3.85403]
[1776873353448,58.63,79386.8,0.1,-0.02426,1e-05,3.86878]
[1776873358483,58.64,79385.29,0.1,-0.02429,1e-05,3.8731]
[1776873363520,58.65,79385.42,0.1,-0.0243,1e-05,3.87429]
[1776873368555,58.65,79384.66,0.1,-0.02432,1e-05,3.87711]
[1776873373592,58.66,79381.3,0.1,-0.02438,1e-05,3.88483]
[1776873378628,58.66,79379.42,0.1,-0.02442,1e-05,3.88962]
[1776873383664,58.67,79380.61,0.1,-0.02441,1e-05,3.88896]
[1776873388698,58.67,79380.08,0.1,-0.02443,1e-05,3.89123]
[1776873393733,58.68,79377.21,0.1,-0.02446,1e-05,3.89541]
[1776873398769,58.68,79367.18,0.1,-0.02462,1e-05,3.91534]
[1776873403803,58.69,79365.19,0.1,-0.02465,1e-05,3.92011]
[1776873408839,58.69,79368.73,0.1,-0.02461,1e-05,3.91446]
[1776873414060,58.69,79366.2,0.1,-0.02465,1e-05,3.92006]
[1776873419439,58.7,79356.6,0.1,-0.0248,1e-05,3.93911]
[1776873424950,58.7,79363.57,0.1,-0.02471,1e-05,3.92725]
[1776873429985,58.71,79368.96,0.1,-0.02464,1e-05,3.91808]
[1776873435023,58.71,79367.14,0.1,-0.02467,1e-05,3.9225]
[1776873440062,58.71,79364.92,0.1,-0.02471,1e-05,3.92762]
[1776873445094,58.72,79366.17,0.1,-0.0247,1e-05,3.92615]
[1776873450128,58.72,79363.62,0.1,-0.02474,1e-05,3.93182]
[1776873455166,58.72,79363.85,0.1,-0.02473,1e-05,3.9298]
[1776873460198,58.73,79362.41,0.1,-0.02476,1e-05,3.93337]
[1776873465233,58.73,79361.99,0.1,-0.02477,1e-05,3.935]
[1776873470267,58.73,79362.47,0.1,-0.02477,1e-05,3.93492]
[1776873474297,58.74,79340.64,0.1,-0.02509,1e-05,3.97695]
[1776873479331,58.74,79323.63,0.1,-0.02535,1e-05,4.00976]
[1776873483363,58.74,79307.2,0.1,-0.02559,1e-05,4.04138]
[1776873488394,58.74,79318.73,0.1,-0.02542,1e-05,4.01914]
[1776873493429,58.74,79313.18,0.1,-0.0255,1e-05,4.02982]
[1776873498465,58.74,79310.97,0.1,-0.02553,1e-05,4.03393]
[1776873503500,58.74,79305.77,0.1,-0.02561,1e-05,4.04385]
[1776873508535,58.74,79308.87,0.1,-0.02556,1e-05,4.03773]
[1776873513577,58.74,79301.96,0.1,-0.02565,1e-05,4.0485]
[1776873517599,58.74,79321.16,0.1,-0.02537,1e-05,4.01156]
[1776873522635,58.74,79326.82,0.1,-0.02528,1e-05,4.00093]
[1776873527669,58.74,79325.33,0.1,-0.02531,1e-05,4.004]
[1776873532704,58.74,79320.19,0.1,-0.02538,1e-05,4.01392]
[1776873537740,58.74,79314.31,0.1,-0.02547,1e-05,4.02518]
[1776873542775,58.74,79315.81,0.1,-0.02545,1e-05,4.02222]
[1776873547811,58.74,79310.47,0.1,-0.02553,1e-05,4.03239]
[1776873552845,58.74,79301.49,0.1,-0.02566,2e-05,4.04953]
[1776873557881,58.74,79302.0,0.1,-0.02565,1e-05,4.04829]
[1776873563922,58.73,79295.0,0.1,-0.02575,2e-05,4.06146]
[1776873568957,58.73,79290.88,0.1,-0.02581,2e-05,4.06911]
[1776873573993,58.73,79293.4,0.1,-0.02576,2e-05,4.06146]
[1776873579027,58.73,79291.48,0.1,-0.02578,2e-05,4.06486]
[1776873584063,58.73,79286.54,0.1,-0.02586,2e-05,4.07415]
[1776873589098,58.73,79276.09,0.1,-0.02601,2e-05,4.09407]
[1776873594131,58.73,79277.68,0.1,-0.02598,2e-05,4.09049]
[1776873599167,58.72,79281.4,0.1,-0.02592,2e-05,4.08277]
[1776873601306,58.72,79307.3,0.1,-0.02553,1e-05,4.03259]
[1776873607231,58.72,79321.81,0.1,-0.02532,1e-05,4.00477]
[1776873613779,58.72,79312.55,0.1,-0.02546,1e-05,4.02278]
[1776873618301,58.72,79292.19,0.1,-0.02576,2e-05,4.06205]
[1776873623343,58.72,79279.78,0.1,-0.02595,2e-05,4.08573]
[1776873628374,58.72,79282.49,0.1,-0.0259,2e-05,4.08013]
[1776873633410,58.72,79282.66,0.1,-0.02588,2e-05,4.07705]
[1776873636432,58.72,79303.88,0.1,-0.02556,1e-05,4.03598]
[1776873641466,58.72,79312.29,0.1,-0.02544,1e-05,4.02]
[1776873646502,58.72,79308.73,0.1,-0.02549,1e-05,4.02698]
[1776873651544,58.72,79296.28,0.1,-0.02568,2e-05,4.05099]
[1776873655567,58.72,79317.07,0.1,-0.02537,1e-05,4.01096]
[1776873660601,58.72,79323.64,0.1,-0.02527,1e-05,3.99863]
[1776873665636,58.72,79325.39,0.1,-0.02525,1e-05,3.99562]
[1776873670672,58.73,79334.33,0.1,-0.02512,1e-05,3.97888]
[1776873674702,58.73,79314.99,0.1,-0.02541,1e-05,4.01609]
[1776873679741,58.73,79299.28,0.1,-0.02564,2e-05,4.04629]
[1776873684773,58.73,79299.78,0.1,-0.02564,1e-05,4.04513]
[1776873689807,58.73,79305.76,0.1,-0.02554,1e-05,4.03348]
[1776873694841,58.72,79300.7,0.1,-0.02561,1e-05,4.04072]
[1776873699877,58.72,79303.14,0.1,-0.02557,1e-05,4.03594]
[1776873703909,58.72,79319.3,0.1,-0.02533,1e-05,4.00493]
[1776873707938,58.73,79340.42,0.1,-0.02502,1e-05,3.96494]
[1776873712972,58.73,79319.45,0.1,-0.02533,1e-05,4.00546]
[1776873718006,58.73,79315.18,0.1,-0.0254,1e-05,4.01371]
[1776873723045,58.73,79322.99,0.1,-0.02528,1e-05,3.99884]
[1776873728078,58.73,79313.7,0.1,-0.02542,1e-05,4.01669]
[1776873734091,58.73,79322.67,0.1,-0.02529,1e-05,3.9995]
[1776873736164,58.73,79294.52,0.1,-0.02571,2e-05,4.05359]
[1776873741179,58.73,79291.87,0.1,-0.02574,2e-05,4.05847]
[1776873746940,58.73,79288.82,0.1,-0.02579,2e-05,4.06422]
[1776873749234,58.73,79305.31,0.1,-0.02554,1e-05,4.03213]
[1776873754271,58.73,79322.31,0.1,-0.02527,1e-05,3.99707]
[1776873759313,58.73,79329.41,0.1,-0.02517,1e-05,3.98385]
[1776873764156,58.73,79334.24,0.1,-0.0251,1e-05,3.97487]
[1776873764177,58.73,79334.09,0.1,-0.0251,1e-05,3.97533]
[1776873769381,58.73,79336.59,0.1,-0.02507,1e-05,3.97105]
[1776873774414,58.73,79325.72,0.1,-0.02523,1e-05,3.99222]
[1776873779452,58.73,79334.38,0.1,-0.02511,1e-05,3.97593]
[1776873784773,58.74,79339.82,0.1,-0.02503,1e-05,3.9659]
[1776873784859,58.73,79335.21,0.1,-0.0251,1e-05,3.97446]
[1776873786179,58.73,79335.21,0.1,-0.0251,1e-05,3.97446]
[1776873789525,58.73,79353.07,0.1,-0.02483,1e-05,3.93942]
[1776873791775,58.73,79354.36,0.1,-0.02481,1e-05,3.9371]
[1776873792203,58.73,79354.91,0.1,-0.0248,1e-05,3.93632]
[1776873792325,58.73,79354.91,0.1,-0.0248,1e-05,3.93632]
[1776873792788,58.73,79340.78,0.1,-0.02501,1e-05,3.96338]
[1776873798586,58.73,79328.75,0.1,-0.02519,1e-05,3.98654]
[1776873803621,58.73,79327.17,0.1,-0.02521,1e-05,3.98981]
[1776873808660,58.74,79335.4,0.1,-0.0251,1e-05,3.97444]
[1776873812528,58.74,79333.32,0.1,-0.02511,1e-05,3.97613]
[1776873812685,58.74,79341.58,0.1,-0.02499,1e-05,3.96048]
[1776873815324,58.74,79347.73,0.1,-0.0249,1e-05,3.94901]
[1776873815781,58.74,79348.6,0.1,-0.02489,1e-05,3.94747]
[1776873820742,58.73,79364.61,0.1,-0.02465,1e-05,3.91604]
[1776873824677,58.73,79363.41,0.1,-0.02466,1e-05,3.91742]
[1776873824680,58.73,79363.41,0.1,-0.02466,1e-05,3.91742]
[1776873824839,58.73,79363.41,0.1,-0.02466,1e-05,3.91742]
[1776873824962,58.73,79363.41,0.1,-0.02466,1e-05,3.91742]
[1776873825039,58.73,79367.3,0.1,-0.0246,1e-05,3.9098]
[1776873826051,58.73,79367.3,0.1,-0.0246,1e-05,3.9098]
[1776873826089,58.73,79367.3,0.1,-0.0246,1e-05,3.9098]
[1776873826172,58.73,79370.57,0.1,-0.02455,1e-05,3.90353]
[1776873829196,58.73,79371.65,0.1,-0.02454,1e-05,3.90122]
[1776873830310,58.72,79374.46,0.1,-0.02449,1e-05,3.89543]
[1776873831148,58.72,79374.46,0.1,-0.02449,1e-05,3.89543]
[1776873832171,58.72,79373.0,0.1,-0.02451,1e-05,3.89766]
[1776873833313,58.72,79373.24,0.1,-0.0245,1e-05,3.89696]
[1776873833832,58.72,79371.12,0.1,-0.02453,1e-05,3.90069]
[1776873838867,58.72,79375.12,0.1,-0.02447,1e-05,3.89199]
[1776873843901,58.71,79385.71,0.1,-0.02431,1e-05,3.87108]
[1776873848937,58.71,79395.75,0.1,-0.02416,1e-05,3.85152]
[1776873853971,58.71,79391.06,0.1,-0.02422,1e-05,3.85951]
[1776873859007,58.7,79391.72,0.1,-0.0242,1e-05,3.85741]
[1776873864042,58.7,79395.29,0.1,-0.02414,1e-05,3.84992]
[1776873869078,58.7,79395.75,0.1,-0.02413,1e-05,3.84829]
[1776873874112,58.69,79397.68,0.1,-0.02408,1e-05,3.84163]
[1776873879148,58.69,79397.79,0.1,-0.02408,1e-05,3.84081]
[1776873880334,58.69,79397.79,0.1,-0.02408,1e-05,3.84081]
[1776873881166,58.69,79399.04,0.1,-0.02406,1e-05,3.83858]
[1776873882179,58.69,79422.94,0.1,-0.02373,1e-05,3.7948]
[1776873884805,58.69,79420.73,0.1,-0.02376,1e-05,3.7993]
[1776873885199,58.7,79412.96,0.1,-0.02387,1e-05,3.81405]
[1776873890235,58.7,79426.87,0.1,-0.02368,1e-05,3.7885]
[1776873895270,58.7,79422.9,0.1,-0.02373,1e-05,3.79565]
[1776873900305,58.69,79419.39,0.1,-0.02378,1e-05,3.80187]
[1776873905341,58.69,79428.58,0.1,-0.02365,1e-05,3.78476]
[1776873910375,58.69,79434.38,0.1,-0.02357,1e-05,3.77402]
[1776873913262,58.69,79435.04,0.1,-0.02356,1e-05,3.77281]
[1776873913285,58.69,79436.02,0.1,-0.02355,1e-05,3.771]
[1776873916212,58.7,79452.54,0.1,-0.02332,1e-05,3.7418]
[1776873921458,58.71,79448.15,0.1,-0.02341,1e-05,3.75284]
[1776873925889,58.72,79444.62,0.1,-0.02347,1e-05,3.76075]
[1776873925990,58.72,79441.44,0.1,-0.02351,1e-05,3.76704]
[1776873931524,58.72,79431.43,0.1,-0.02364,1e-05,3.78349]
[1776873933536,58.72,79412.61,0.1,-0.02391,1e-05,3.81812]
[1776873938571,58.72,79420.74,0.1,-0.02379,1e-05,3.80275]
[1776873943606,58.72,79434.28,0.1,-0.0236,1e-05,3.77764]
[1776873948641,58.72,79422.09,0.1,-0.02377,1e-05,3.79994]
[1776873953194,58.72,79416.45,0.1,-0.02385,1e-05,3.81017]
[1776873953295,58.72,79407.71,0.1,-0.02398,1e-05,3.82703]
[1776873958716,58.72,79396.67,0.1,-0.02414,1e-05,3.84889]
[1776873961742,58.73,79378.95,0.1,-0.02441,1e-05,3.88318]
[1776873965901,58.73,79395.82,0.1,-0.02417,1e-05,3.85246]
[1776873971804,58.74,79405.22,0.1,-0.02405,1e-05,3.83715]
[1776873973951,58.74,79411.57,0.1,-0.02397,1e-05,3.82604]
[1776873974362,58.74,79411.57,0.1,-0.02397,1e-05,3.82604]
[1776873975945,58.74,79419.27,0.1,-0.02386,1e-05,3.81215]
[1776873975946,58.75,79423.0,0.1,-0.02381,1e-05,3.80563]
[1776873981718,58.75,79411.71,0.1,-0.02398,1e-05,3.82791]
[1776873984708,58.75,79409.58,0.1,-0.02401,1e-05,3.8315]
[1776873984896,58.75,79408.5,0.1,-0.02402,1e-05,3.8335]
[1776873987917,58.75,79391.36,0.1,-0.02427,1e-05,3.86505]
[1776873993115,58.75,79378.11,0.1,-0.02445,1e-05,3.88811]
[1776873994967,58.75,79355.06,0.1,-0.02479,1e-05,3.93213]
[1776874000004,58.76,79343.32,0.1,-0.02496,1e-05,3.95495]
[1776874003024,58.76,79359.01,0.1,-0.02474,1e-05,3.92566]
[1776874008060,58.76,79361.09,0.1,-0.02471,1e-05,3.92257]
[1776874013095,58.76,79352.0,0.1,-0.02485,1e-05,3.94049]
[1776874017150,58.77,79333.45,0.1,-0.02513,1e-05,3.97615]
[1776874022404,58.77,79325.32,0.1,-0.02525,1e-05,3.99192]
[1776874028217,58.77,79329.6,0.1,-0.02519,1e-05,3.98398]
[1776874033252,58.77,79320.24,0.1,-0.02533,1e-05,4.00208]
[1776874038287,58.77,79326.87,0.1,-0.02523,1e-05,3.98958]
[1776874043322,58.77,79325.78,0.1,-0.02525,1e-05,3.9919]
[1776874048357,58.77,79332.02,0.1,-0.02516,1e-05,3.98025]
[1776874053391,58.77,79325.69,0.1,-0.02524,1e-05,3.99018]
[1776874058428,58.77,79316.52,0.1,-0.02538,1e-05,4.00793]
[1776874063462,58.77,79306.04,0.1,-0.02553,1e-05,4.02817]
[1776874068496,58.77,79308.94,0.1,-0.02549,1e-05,4.0226]
[1776874073534,58.77,79304.82,0.1,-0.02555,1e-05,4.03059]
[1776874078570,58.77,79305.94,0.1,-0.02553,1e-05,4.02847]
[1776874083606,58.77,79305.94,0.1,-0.02553,1e-05,4.0285]
[1776874088641,58.77,79298.8,0.1,-0.02564,2e-05,4.04227]
[1776874093676,58.77,79293.05,0.1,-0.02573,2e-05,4.05314]
[1776874098710,58.77,79295.44,0.1,-0.02569,2e-05,4.04838]
[1776874104754,58.77,79303.04,0.1,-0.02557,1e-05,4.03363]
[1776874109790,58.77,79288.58,0.1,-0.02579,2e-05,4.0614]
[1776874114824,58.77,79289.03,0.1,-0.02577,2e-05,4.05786]
[1776874119858,58.77,79289.45,0.1,-0.02576,2e-05,4.05683]
[1776874124897,58.77,79286.73,0.1,-0.0258,2e-05,4.06179]
[1776874129932,58.77,79295.62,0.1,-0.02566,2e-05,4.04443]
[1776874134968,58.77,79294.2,0.1,-0.02568,2e-05,4.04702]
[1776874140003,58.77,79294.37,0.1,-0.02568,2e-05,4.04656]
[1776874145041,58.77,79297.7,0.1,-0.02563,1e-05,4.04004]
[1776874150305,58.77,79305.41,0.1,-0.02551,1e-05,4.02517]
[1776874156116,58.77,79319.11,0.1,-0.02531,1e-05,3.99922]
[1776874161150,58.77,79313.95,0.1,-0.02539,1e-05,4.0093]
[1776874166186,58.77,79312.06,0.1,-0.02542,1e-05,4.01308]
[1776874171220,58.77,79296.2,0.1,-0.02564,2e-05,4.04115]
[1776874176256,58.77,79286.18,0.1,-0.02579,2e-05,4.06035]
[1776874182298,58.77,79285.68,0.1,-0.0258,2e-05,4.06101]
[1776874187332,58.77,79286.99,0.1,-0.02577,2e-05,4.05813]
[1776874192367,58.77,79285.92,0.1,-0.02579,2e-05,4.05992]
[1776874197402,58.76,79280.47,0.1,-0.02587,2e-05,4.07005]
[1776874202438,58.76,79283.57,0.1,-0.02582,2e-05,4.06356]
[1776874207472,58.76,79283.82,0.1,-0.02581,2e-05,4.06263]
[1776874212508,58.76,79283.23,0.1,-0.02582,2e-05,4.06327]
[1776874214082,58.76,79283.83,0.1,-0.02581,2e-05,4.06201]
[1776874215529,58.76,79265.4,0.1,-0.02608,2e-05,4.09746]
[1776874217236,58.76,79260.13,0.1,-0.02616,2e-05,4.10757]
[1776874222578,58.75,79261.13,0.1,-0.02614,2e-05,4.10464]
[1776874227613,58.75,79260.01,0.1,-0.02615,2e-05,4.10597]
[1776874232649,58.75,79263.54,0.1,-0.02607,2e-05,4.09572]
[1776874237683,58.74,79267.49,0.1,-0.02601,2e-05,4.08714]
[1776874242718,58.74,79277.08,0.1,-0.02585,2e-05,4.06763]
[1776874247754,58.74,79280.01,0.1,-0.0258,2e-05,4.06112]
[1776874252783,58.73,79282.77,0.1,-0.02576,2e-05,4.05515]
[1776874254806,58.73,79265.6,0.1,-0.02601,2e-05,4.0879]
[1776874259839,58.73,79262.61,0.1,-0.02605,2e-05,4.0927]
[1776874264874,58.72,79251.28,0.1,-0.02622,2e-05,4.11376]
[1776874269910,58.72,79243.0,0.1,-0.02633,2e-05,4.12881]
[1776874274945,58.71,79241.61,0.1,-0.02635,2e-05,4.13041]
[1776874278978,58.71,79226.11,0.1,-0.02658,2e-05,4.15999]
[1776874280000,58.71,79226.11,0.1,-0.02658,2e-05,4.15999]
[1776874286023,58.7,79214.63,0.1,-0.02674,2e-05,4.18077]
[1776874290819,58.7,79218.01,0.1,-0.02668,2e-05,4.17328]
[1776874291058,58.7,79214.39,0.1,-0.02672,2e-05,4.17741]
[1776874296111,58.68,79210.98,0.1,-0.02675,2e-05,4.18049]
[1776874298344,58.68,79210.64,0.1,-0.02675,2e-05,4.18116]
[1776874298381,58.68,79185.97,0.1,-0.02713,2e-05,4.22879]
[1776874304151,58.61,79188.57,0.1,-0.02695,2e-05,4.20609]
[1776874305961,58.61,79188.12,0.1,-0.02696,2e-05,4.20669]
[1776874306165,58.61,79189.43,0.1,-0.02693,2e-05,4.20378]
[1776874311200,58.6,79186.83,0.1,-0.02695,2e-05,4.20562]
[1776874316236,58.55,79183.75,0.1,-0.02692,2e-05,4.20125]
[1776874321270,58.54,79180.29,0.1,-0.02694,2e-05,4.20442]
[1776874326305,58.53,79176.8,0.1,-0.02697,2e-05,4.2076]
[1776874330738,58.52,79175.95,0.1,-0.02696,2e-05,4.20702]
[1776874330846,58.51,79174.62,0.1,-0.02698,2e-05,4.20892]
[1776874331172,58.51,79174.62,0.1,-0.02698,2e-05,4.20892]
[1776874331422,58.51,79174.62,0.1,-0.02697,2e-05,4.20816]
[1776874332145,58.51,79174.62,0.1,-0.02697,2e-05,4.20816]
[1776874332834,58.51,79174.62,0.1,-0.02697,2e-05,4.20816]
[1776874332847,58.51,79140.28,0.1,-0.02751,2e-05,4.27608]
[1776874335087,58.51,79140.33,0.1,-0.02751,2e-05,4.27558]
[1776874335376,58.5,79139.87,0.1,-0.02751,2e-05,4.27611]
[1776874337232,58.5,79142.29,0.1,-0.02747,2e-05,4.27082]
[1776874337387,58.5,79142.02,0.1,-0.02747,2e-05,4.27098]
[1776874342421,58.5,79144.77,0.1,-0.02743,2e-05,4.26566]
[1776874347456,58.49,79151.13,0.1,-0.02731,2e-05,4.25061]
[1776874352359,58.48,79150.98,0.1,-0.02727,2e-05,4.24506]
[1776874352499,58.48,79153.71,0.1,-0.02722,2e-05,4.23875]
[1776874353702,58.48,79153.71,0.1,-0.02722,2e-05,4.23875]
[1776874354828,58.47,79160.49,0.1,-0.02711,2e-05,4.22433]
[1776874354879,58.47,79165.51,0.1,-0.02702,2e-05,4.21348]
[1776874355277,58.47,79165.51,0.1,-0.02702,2e-05,4.21348]
[1776874355579,58.47,79165.51,0.1,-0.02702,2e-05,4.21348]
[1776874355597,58.47,79169.35,0.1,-0.02696,2e-05,4.20502]
[1776874356633,58.47,79169.35,0.1,-0.02696,2e-05,4.20502]
[1776874356730,58.47,79172.06,0.1,-0.02691,2e-05,4.19885]
[1776874362562,58.45,79163.11,0.1,-0.02701,2e-05,4.21232]
[1776874363764,58.45,79163.11,0.1,-0.02701,2e-05,4.21232]
[1776874363820,58.45,79164.29,0.1,-0.02699,2e-05,4.2092]
[1776874364128,58.45,79164.29,0.1,-0.02699,2e-05,4.2092]
[1776874365180,58.44,79164.29,0.1,-0.02698,2e-05,4.20845]
[1776874365583,58.44,79167.75,0.1,-0.02692,2e-05,4.20078]
[1776874370620,58.43,79169.17,0.1,-0.02687,2e-05,4.19428]
[1776874375654,58.29,79166.57,0.1,-0.02665,2e-05,4.165]
[1776874380691,58.19,79173.31,0.1,-0.02635,2e-05,4.12609]
[1776874385729,58.18,79173.73,0.1,-0.02632,2e-05,4.12241]
[1776874390761,58.17,79172.88,0.1,-0.02631,2e-05,4.12127]
[1776874395798,58.16,79165.71,0.1,-0.0264,2e-05,4.13257]
[1776874399823,58.15,79181.73,0.1,-0.02614,2e-05,4.09863]
[1776874404859,58.14,79183.12,0.1,-0.02609,2e-05,4.09325]
[1776874409894,58.13,79181.49,0.1,-0.0261,2e-05,4.09381]
[1776874414930,58.12,79180.23,0.1,-0.02608,2e-05,4.09114]
[1776874415121,58.12,79180.23,0.1,-0.02608,2e-05,4.09114]
[1776874415937,58.12,79178.6,0.1,-0.02611,2e-05,4.09382]
[1776874416782,58.12,79178.6,0.1,-0.02611,2e-05,4.09382]
[1776874417911,58.12,79172.28,0.1,-0.0262,2e-05,4.10577]
[1776874418012,58.12,79167.25,0.1,-0.02627,2e-05,4.11517]
[1776874423993,58.1,79172.48,0.1,-0.02617,2e-05,4.10144]
[1776874429027,58.09,79176.79,0.1,-0.02608,2e-05,4.09029]
[1776874434064,58.08,79177.41,0.1,-0.02605,2e-05,4.08647]
[1776874439097,58.07,79175.37,0.1,-0.02606,2e-05,4.08741]
[1776874444133,58.06,79176.96,0.1,-0.02601,2e-05,4.08174]
[1776874447053,58.06,79177.62,0.1,-0.026,2e-05,4.07994]
[1776874447081,58.06,79177.62,0.1,-0.026,2e-05,4.07994]
[1776874447098,58.06,79177.9,0.1,-0.02599,2e-05,4.07889]
[1776874447255,58.06,79177.9,0.1,-0.02599,2e-05,4.07889]
[1776874447302,58.06,79177.39,0.1,-0.026,2e-05,4.07939]
[1776874450255,58.06,79176.26,0.1,-0.02601,2e-05,4.08156]
[1776874450357,58.06,79174.85,0.1,-0.02603,2e-05,4.08431]
[1776874451511,58.06,79174.85,0.1,-0.02603,2e-05,4.08431]
[1776874451541,58.05,79174.75,0.1,-0.02604,2e-05,4.08447]
[1776874457228,58.04,79170.28,0.1,-0.02608,2e-05,4.09024]
[1776874462720,58.04,79170.58,0.1,-0.02606,2e-05,4.08758]
[1776874468306,58.02,79181.97,0.1,-0.02586,2e-05,4.06179]
[1776874473341,58.01,79180.83,0.1,-0.02584,2e-05,4.05921]
[1776874478376,58.0,79185.43,0.1,-0.02576,2e-05,4.04787]
[1776874483410,58.0,79187.65,0.1,-0.02571,2e-05,4.0413]
[1776874488446,57.99,79187.9,0.1,-0.02569,2e-05,4.03866]
[1776874493481,57.98,79185.63,0.1,-0.0257,2e-05,4.04096]
[1776874498516,57.97,79183.98,0.1,-0.02571,2e-05,4.04205]
[1776874503552,57.96,79184.42,0.1,-0.02569,2e-05,4.03905]
[1776874508587,57.95,79191.41,0.1,-0.02557,2e-05,4.02327]
[1776874513622,57.95,79189.18,0.1,-0.02559,2e-05,4.02566]
[1776874518657,57.94,79188.42,0.1,-0.02558,2e-05,4.02518]
[1776874523692,57.93,79190.25,0.1,-0.02554,2e-05,4.01968]
[1776874528728,57.92,79183.75,0.1,-0.02563,2e-05,4.0305]
[1776874533764,57.92,79187.36,0.1,-0.02554,2e-05,4.01895]
[1776874538798,57.91,79185.81,0.1,-0.02555,2e-05,4.02004]
[1776874543832,57.9,79185.51,0.1,-0.02554,2e-05,4.0187]
[1776874548867,57.89,79191.81,0.1,-0.02543,2e-05,4.00458]
[1776874550396,57.89,79191.62,0.1,-0.02543,2e-05,4.0046]
[1776874550881,57.89,79188.63,0.1,-0.02547,2e-05,4.01008]
[1776874555917,57.88,79183.22,0.1,-0.02554,2e-05,4.01883]
[1776874559947,57.88,79166.71,0.1,-0.02578,2e-05,4.04966]
[1776874564988,57.87,79160.28,0.1,-0.02586,2e-05,4.0601]
[1776874570020,57.87,79157.6,0.1,-0.02591,2e-05,4.06544]
[1776874575054,57.87,79167.71,0.1,-0.02575,2e-05,4.04561]
[1776874576259,57.87,79164.88,0.1,-0.02579,2e-05,4.0512]
[1776874578843,57.87,79164.36,0.1,-0.02581,2e-05,4.05273]
[1776874584121,57.87,79154.92,0.1,-0.02595,2e-05,4.07179]
[1776874589156,57.87,79163.54,0.1,-0.02582,2e-05,4.05485]
[1776874594191,57.87,79161.38,0.1,-0.02583,2e-05,4.05576]
[1776874599230,57.86,79159.15,0.1,-0.02585,2e-05,4.05741]
[1776874604262,57.85,79154.68,0.1,-0.0259,2e-05,4.06439]
[1776874609296,57.85,79150.35,0.1,-0.02596,2e-05,4.07188]
[1776874614335,57.85,79149.19,0.1,-0.02598,2e-05,4.07412]
[1776874619366,57.85,79147.43,0.1,-0.02601,2e-05,4.07751]
[1776874622261,57.85,79150.14,0.1,-0.02596,2e-05,4.07214]
[1776874622950,57.85,79154.59,0.1,-0.02589,2e-05,4.06335]
[1776874625423,57.85,79164.07,0.1,-0.02575,2e-05,4.04474]
[1776874626525,57.85,79164.83,0.1,-0.02574,2e-05,4.04329]
[1776874626605,57.85,79164.93,0.1,-0.02574,2e-05,4.04314]
[1776874632462,57.84,79176.58,0.1,-0.02555,2e-05,4.01875]
[1776874637496,57.84,79171.36,0.1,-0.02561,2e-05,4.02714]
[1776874640889,57.83,79170.18,0.1,-0.02562,2e-05,4.02869]
[1776874640959,57.83,79170.87,0.1,-0.02561,2e-05,4.02694]
[1776874641677,57.83,79170.87,0.1,-0.02561,2e-05,4.02694]
[1776874642968,57.83,79170.14,0.1,-0.02562,2e-05,4.02799]
[1776874642999,57.83,79167.85,0.1,-0.02565,2e-05,4.03209]
[1776874648262,57.82,79169.52,0.1,-0.02561,2e-05,4.02725]
[1776874648359,57.82,79163.74,0.1,-0.0257,2e-05,4.03781]
[1776874648574,57.82,79163.74,0.1,-0.0257,2e-05,4.03781]
[1776874653610,57.81,79159.32,0.1,-0.02573,2e-05,4.04191]
[1776874658310,57.81,79161.73,0.1,-0.02569,2e-05,4.03592]
[1776874659726,57.8,79162.46,0.1,-0.02567,2e-05,4.03368]
[1776874659827,57.8,79167.62,0.1,-0.02559,2e-05,4.02316]
[1776874665694,57.79,79173.73,0.1,-0.02548,2e-05,4.00894]
[1776874670729,57.79,79175.55,0.1,-0.02544,2e-05,4.00364]
[1776874675764,57.78,79177.46,0.1,-0.02539,2e-05,3.99822]
[1776874680801,57.77,79172.45,0.1,-0.02546,2e-05,4.0063]
[1776874685621,57.77,79172.45,0.1,-0.02545,2e-05,4.0049]
[1776874685838,57.77,79171.77,0.1,-0.02545,2e-05,4.00588]
[1776874687413,57.77,79170.16,0.1,-0.02548,2e-05,4.00868]
[1776874688563,57.76,79170.06,0.1,-0.02548,2e-05,4.00852]
[1776874688855,57.76,79171.35,0.1,-0.02545,2e-05,4.00564]
[1776874693890,57.76,79170.59,0.1,-0.02545,2e-05,4.0054]
[1776874698930,57.75,79166.64,0.1,-0.0255,2e-05,4.01134]
[1776874703966,57.74,79169.73,0.1,-0.02544,2e-05,4.0035]
[1776874709000,57.74,79165.28,0.1,-0.02549,2e-05,4.01052]
[1776874714035,57.73,79167.02,0.1,-0.02544,2e-05,4.00286]
[1776874719070,57.72,79166.1,0.1,-0.02544,2e-05,4.00292]
[1776874724105,57.71,79164.64,0.1,-0.02545,2e-05,4.00399]
[1776874727942,57.71,79161.8,0.1,-0.02548,2e-05,4.00848]
[1776874728134,57.71,79153.89,0.1,-0.0256,2e-05,4.02362]
[1776874733168,57.7,79148.5,0.1,-0.02567,2e-05,4.03219]
[1776874738204,57.7,79134.08,0.1,-0.02589,2e-05,4.0608]
[1776874738489,57.7,79134.08,0.1,-0.02589,2e-05,4.0608]
[1776874739341,57.7,79134.08,0.1,-0.02589,2e-05,4.0608]
[1776874740206,57.7,79124.22,0.1,-0.02604,2e-05,4.08034]
[1776874743238,57.7,79105.14,0.1,-0.02634,2e-05,4.11821]
[1776874744679,57.7,79099.82,0.1,-0.02642,2e-05,4.12877]
[1776874750289,57.7,79107.62,0.1,-0.0263,2e-05,4.11275]
[1776874755325,57.7,79109.48,0.1,-0.02627,2e-05,4.10872]
[1776874760359,57.69,79105.98,0.1,-0.0263,2e-05,4.11315]
[1776874765394,57.68,79102.35,0.1,-0.02634,2e-05,4.11767]
[1776874770434,57.68,79100.05,0.1,-0.02637,2e-05,4.12186]
[1776874770837,57.68,79100.05,0.1,-0.02637,2e-05,4.12186]
[1776874771442,57.68,79100.6,0.1,-0.02635,2e-05,4.11825]
[1776874776471,57.61,79101.82,0.1,-0.0262,2e-05,4.09905]
[1776874781506,57.52,79100.25,0.1,-0.02604,2e-05,4.07788]
[1776874786541,57.44,79101.01,0.1,-0.02586,2e-05,4.05459]
[1776874791583,57.36,79102.35,0.1,-0.02569,2e-05,4.0322]
[1776874794599,57.34,79120.81,0.1,-0.02537,2e-05,3.99142]
[1776874800641,57.34,79113.72,0.1,-0.02547,2e-05,4.0035]
[1776874805675,57.33,79104.93,0.1,-0.02559,2e-05,4.0192]
[1776874809867,57.33,79101.99,0.1,-0.02563,2e-05,4.02396]
[1776874809936,57.32,79104.58,0.1,-0.02558,2e-05,4.01848]
[1776874815747,57.32,79103.25,0.1,-0.02561,2e-05,4.02138]
[1776874820781,57.33,79102.87,0.1,-0.02562,2e-05,4.02275]
[1776874825819,57.33,79100.74,0.1,-0.02566,2e-05,4.02757]
[1776874830854,57.33,79098.75,0.1,-0.02569,2e-05,4.03207]
[1776874835888,57.33,79099.01,0.1,-0.02568,2e-05,4.02963]
[1776874840923,57.34,79097.0,0.1,-0.02571,2e-05,4.03418]
[1776874845959,57.34,79111.8,0.1,-0.02549,2e-05,4.00554]
[1776874850994,57.34,79115.89,0.1,-0.02543,2e-05,3.99831]
[1776874856031,57.35,79118.02,0.1,-0.02541,2e-05,3.99506]
[1776874861065,57.35,79121.29,0.1,-0.02536,2e-05,3.98965]
[1776874866102,57.35,79121.87,0.1,-0.02536,2e-05,3.98957]
[1776874868151,57.35,79151.03,0.1,-0.02492,2e-05,3.93303]
[1776874873154,57.36,79157.62,0.1,-0.02484,2e-05,3.92179]
[1776874878189,57.37,79161.15,0.1,-0.02479,1e-05,3.91654]
[1776874883226,57.37,79147.01,0.1,-0.02502,2e-05,3.94558]
[1776874885238,57.38,79131.69,0.1,-0.02526,2e-05,3.97602]
[1776874890275,57.38,79133.21,0.1,-0.02524,2e-05,3.97412]
[1776874895310,57.38,79147.98,0.1,-0.02501,2e-05,3.94395]
[1776874900344,57.39,79156.93,0.1,-0.02489,2e-05,3.92801]
[1776874905379,57.39,79144.78,0.1,-0.02508,2e-05,3.95298]
[1776874910414,57.4,79140.71,0.1,-0.02515,2e-05,3.96219]
[1776874915451,57.4,79130.44,0.1,-0.02532,2e-05,3.9834]
[1776874920485,57.41,79130.4,0.1,-0.02532,2e-05,3.9845]
[1776874925519,57.41,79130.85,0.1,-0.02533,2e-05,3.98464]
[1776874930554,57.42,79130.94,0.1,-0.02533,2e-05,3.9855]
[1776874935593,57.42,79118.24,0.1,-0.02553,2e-05,4.01157]
[1776874940626,57.42,79112.82,0.1,-0.02562,2e-05,4.02303]
[1776874945659,57.43,79114.52,0.1,-0.0256,2e-05,4.02047]
[1776874950694,57.43,79112.06,0.1,-0.02565,2e-05,4.02615]
[1776874955735,57.43,79108.78,0.1,-0.02569,2e-05,4.03093]
[1776874956911,57.43,79108.78,0.1,-0.02569,2e-05,4.03093]
[1776874957004,57.43,79091.49,0.1,-0.02596,2e-05,4.06538]
[1776874960212,57.43,79087.1,0.1,-0.02603,2e-05,4.07432]
[1776874960280,57.43,79079.65,0.1,-0.02615,2e-05,4.08926]
[1776874960789,57.43,79079.65,0.1,-0.02615,2e-05,4.08926]
[1776874960883,57.43,79079.65,0.1,-0.02615,2e-05,4.08926]
[1776874962002,57.43,79079.92,0.1,-0.02614,2e-05,4.0888]
[1776874962017,57.43,79078.79,0.1,-0.02616,2e-05,4.0911]
[1776874962942,57.43,79078.79,0.1,-0.02616,2e-05,4.0911]
[1776874963578,57.43,79078.79,0.1,-0.02616,2e-05,4.0911]
[1776874968814,57.43,79074.43,0.1,-0.02623,2e-05,4.09996]
[1776874969572,57.43,79074.43,0.1,-0.02623,2e-05,4.09996]
[1776874970714,57.43,79063.88,0.1,-0.0264,2e-05,4.12113]
[1776874970866,57.43,79063.83,0.1,-0.0264,2e-05,4.12117]
[1776874974867,57.43,79079.14,0.1,-0.02616,2e-05,4.09046]
[1776874979902,57.43,79080.35,0.1,-0.02614,2e-05,4.08811]
[1776874984940,57.43,79071.63,0.1,-0.02627,2e-05,4.10555]
[1776874990982,57.43,79067.74,0.1,-0.02633,2e-05,4.11322]
[1776874992513,57.43,79067.74,0.1,-0.02633,2e-05,4.11322]
[1776874992600,57.43,79062.47,0.1,-0.02642,2e-05,4.12378]
[1776874993200,57.43,79062.47,0.1,-0.02642,2e-05,4.12378]
[1776874993297,57.43,79060.27,0.1,-0.02645,2e-05,4.12817]
[1776875000045,57.43,79058.11,0.1,-0.02648,2e-05,4.13214]
[1776875003456,57.43,79055.29,0.1,-0.02653,2e-05,4.13771]
[1776875003543,57.43,79042.03,0.1,-0.02674,2e-05,4.16445]
[1776875005080,57.43,79041.62,0.1,-0.02674,2e-05,4.16509]
[1776875007420,57.43,79039.87,0.1,-0.02677,2e-05,4.16853]
[1776875007442,57.43,79040.52,0.1,-0.02676,2e-05,4.1671]
[1776875010267,57.43,79037.9,0.1,-0.0268,2e-05,4.17218]
[1776875010320,57.43,79029.78,0.1,-0.02693,2e-05,4.18856]
[1776875012642,57.43,79029.78,0.1,-0.02691,2e-05,4.18588]
[1776875012773,57.43,79028.27,0.1,-0.02693,2e-05,4.18865]
[1776875014411,57.43,79028.27,0.1,-0.02693,2e-05,4.18865]
[1776875014443,57.43,79028.52,0.1,-0.02693,2e-05,4.18799]
[1776875016929,57.43,79028.8,0.1,-0.02692,2e-05,4.18711]
[1776875017164,57.43,79026.67,0.1,-0.02695,2e-05,4.19129]
[1776875019826,57.42,79027.56,0.1,-0.02694,2e-05,4.18915]
[1776875020184,57.42,79027.08,0.1,-0.02694,2e-05,4.18997]
[1776875025226,57.42,79021.86,0.1,-0.02702,2e-05,4.19972]
[1776875028895,57.42,79014.02,0.1,-0.02714,2e-05,4.21513]
[1776875029018,57.42,79014.02,0.1,-0.02714,2e-05,4.21513]
[1776875029247,57.42,79013.41,0.1,-0.02715,2e-05,4.21616]
[1776875031267,57.41,78987.86,0.1,-0.02756,2e-05,4.26819]
[1776875032371,57.41,78987.86,0.1,-0.02756,2e-05,4.26819]
[1776875032471,57.41,78985.19,0.1,-0.02761,2e-05,4.2734]
[1776875033336,57.41,78985.19,0.1,-0.02761,2e-05,4.2734]
[1776875033390,57.41,78983.56,0.1,-0.02763,2e-05,4.27647]
[1776875036301,57.41,78963.97,0.1,-0.02795,2e-05,4.31615]
[1776875037309,57.41,78945.1,0.1,-0.02826,2e-05,4.35518]
[1776875041317,57.4,78946.29,0.1,-0.02823,2e-05,4.35134]
[1776875046508,57.36,78941.77,0.1,-0.02822,2e-05,4.35033]
[1776875052415,57.35,78945.17,0.1,-0.02814,2e-05,4.34014]
[1776875057702,57.35,78941.53,0.1,-0.02819,2e-05,4.34598]
[1776875057758,57.34,78959.1,0.1,-0.02789,2e-05,4.30884]
[1776875058076,57.34,78959.1,0.1,-0.02789,2e-05,4.30884]
[1776875058464,57.34,78959.1,0.1,-0.02789,2e-05,4.3084]
[1776875059477,57.34,78983.12,0.1,-0.02749,2e-05,4.25823]
[1776875060973,57.34,78995.0,0.1,-0.02729,2e-05,4.23348]
[1776875063499,57.34,79017.42,0.1,-0.02692,2e-05,4.18693]
[1776875068536,57.33,79006.59,0.1,-0.02709,2e-05,4.20816]
[1776875070307,57.33,79004.11,0.1,-0.02713,2e-05,4.21303]
[1776875070550,57.33,79003.52,0.1,-0.02714,2e-05,4.21402]
[1776875071291,57.33,79003.52,0.1,-0.02714,2e-05,4.21402]
[1776875071395,57.33,79003.52,0.1,-0.02714,2e-05,4.21402]
[1776875073833,57.33,78985.22,0.1,-0.02742,2e-05,4.24838]
[1776875075389,57.33,78985.22,0.1,-0.02741,2e-05,4.24813]
[1776875075585,57.33,78978.58,0.1,-0.02752,2e-05,4.26155]
[1776875076341,57.33,78978.58,0.1,-0.02752,2e-05,4.26155]
[1776875076440,57.33,78978.43,0.1,-0.02752,2e-05,4.26155]
[1776875081627,57.32,78970.19,0.1,-0.02765,2e-05,4.27709]
[1776875086663,57.31,78968.71,0.1,-0.02766,2e-05,4.27845]
[1776875089157,57.31,78968.38,0.1,-0.02766,2e-05,4.27847]
[1776875089169,57.31,78968.38,0.1,-0.02766,2e-05,4.27847]
[1776875089233,57.31,78968.38,0.1,-0.02766,2e-05,4.27847]
[1776875089683,57.31,78966.47,0.1,-0.02769,2e-05,4.2821]
[1776875094718,57.31,78965.19,0.1,-0.02771,2e-05,4.28481]
[1776875095443,57.31,78965.19,0.1,-0.02771,2e-05,4.28481]
[1776875096161,57.31,78966.95,0.1,-0.02768,2e-05,4.28126]
[1776875096732,57.31,78973.63,0.1,-0.02757,2e-05,4.26752]
[1776875097178,57.31,78973.63,0.1,-0.02757,2e-05,4.26752]
[1776875097513,57.31,78973.63,0.1,-0.02757,2e-05,4.26752]
[1776875097739,57.31,78976.33,0.1,-0.02753,2e-05,4.26206]
[1776875099552,57.31,78980.38,0.1,-0.02746,2e-05,4.2534]
[1776875099753,57.31,78980.5,0.1,-0.02745,2e-05,4.25287]
[1776875102379,57.31,78980.02,0.1,-0.02746,2e-05,4.2533]
[1776875102774,57.31,78979.55,0.1,-0.02746,2e-05,4.25399]
[1776875107142,57.3,78968.94,0.1,-0.02763,2e-05,4.27474]
[1776875107810,57.3,78968.25,0.1,-0.02764,2e-05,4.27586]
[1776875110752,57.3,78969.94,0.1,-0.0276,2e-05,4.27175]
[1776875110852,57.3,78973.38,0.1,-0.02755,2e-05,4.26433]
[1776875111384,57.3,78973.38,0.1,-0.02755,2e-05,4.26433]
[1776875111844,57.3,78973.38,0.1,-0.02754,2e-05,4.26404]
[1776875112976,57.3,78983.16,0.1,-0.02738,2e-05,4.24357]
[1776875113858,57.29,78989.15,0.1,-0.02728,2e-05,4.23099]
[1776875114026,57.29,78989.15,0.1,-0.02728,2e-05,4.23099]
[1776875114864,57.29,78992.17,0.1,-0.02723,2e-05,4.22456]
[1776875115505,57.29,78992.17,0.1,-0.02723,2e-05,4.22456]
[1776875115872,57.29,78994.59,0.1,-0.02719,2e-05,4.21938]
[1776875119382,57.29,78995.19,0.1,-0.02717,2e-05,4.21754]
[1776875119899,57.29,78995.27,0.1,-0.02717,2e-05,4.21716]
[1776875122308,57.29,78988.75,0.1,-0.02727,2e-05,4.2299]
[1776875122919,57.29,78984.88,0.1,-0.02734,2e-05,4.23786]
[1776875125816,57.28,78985.45,0.1,-0.02732,2e-05,4.23595]
[1776875125941,57.28,78984.45,0.1,-0.02733,2e-05,4.23776]
[1776875130978,57.28,78981.3,0.1,-0.02738,2e-05,4.24301]
[1776875136026,57.27,78975.71,0.1,-0.02744,2e-05,4.25066]
[1776875141412,57.27,78990.25,0.1,-0.0272,2e-05,4.21981]
[1776875141511,57.27,78990.62,0.1,-0.02719,2e-05,4.21885]
[1776875144328,57.27,78989.84,0.1,-0.0272,2e-05,4.21983]
[1776875144348,57.27,78989.5,0.1,-0.0272,2e-05,4.22053]
[1776875149398,57.26,78978.58,0.1,-0.02738,2e-05,4.24216]
[1776875149468,57.26,78967.99,0.1,-0.02755,2e-05,4.26379]
[1776875153482,57.26,78968.82,0.1,-0.02753,2e-05,4.26124]
[1776875154020,57.26,78968.82,0.1,-0.02753,2e-05,4.26124]
[1776875153538,57.26,78968.75,0.1,-0.02753,2e-05,4.26111]
[1776875154140,57.26,78968.75,0.1,-0.02752,2e-05,4.26083]
[1776875159174,57.25,78956.98,0.1,-0.02771,2e-05,4.28377]
[1776875164211,57.25,78953.12,0.1,-0.02776,2e-05,4.29021]
[1776875169244,57.24,78940.85,0.1,-0.02795,2e-05,4.314]
[1776875174279,57.23,78936.12,0.1,-0.02801,2e-05,4.32199]
[1776875179314,57.23,78934.57,0.1,-0.02802,2e-05,4.32323]
[1776875183207,57.22,78935.12,0.1,-0.028,2e-05,4.32087]
[1776875188377,57.21,78934.67,0.1,-0.02799,2e-05,4.31945]
[1776875194420,57.2,78938.63,0.1,-0.02789,2e-05,4.3062]
[1776875199704,57.2,78934.62,0.1,-0.02795,2e-05,4.31301]
[1776875204996,57.19,78928.15,0.1,-0.02804,2e-05,4.32452]
[1776875205069,57.19,78910.88,0.1,-0.02832,2e-05,4.35993]
[1776875210539,57.18,78906.44,0.1,-0.02838,2e-05,4.3669]
[1776875213595,57.17,78925.31,0.1,-0.02805,2e-05,4.32581]
[1776875220021,57.17,78922.67,0.1,-0.02808,2e-05,4.32934]
[1776875225642,57.13,78910.67,0.1,-0.0282,2e-05,4.34399]
[1776875228013,57.11,78904.53,0.1,-0.02827,2e-05,4.35264]
[1776875230748,57.09,78883.59,0.1,-0.02859,2e-05,4.39205]
[1776875236734,57.08,78870.54,0.1,-0.02878,2e-05,4.41576]
[1776875241099,57.07,78889.11,0.1,-0.02845,2e-05,4.3743]
[1776875245798,57.03,78910.02,0.1,-0.02801,2e-05,4.32023]
[1776875247588,57.03,78919.09,0.1,-0.02786,2e-05,4.30086]
[1776875252850,57.02,78925.54,0.1,-0.02772,2e-05,4.28289]
[1776875257886,57.02,78920.13,0.1,-0.0278,2e-05,4.29253]
[1776875262920,57.01,78927.42,0.1,-0.02767,2e-05,4.27569]
[1776875263523,57.01,78927.42,0.1,-0.02767,2e-05,4.27569]
[1776875263927,57.01,78926.84,0.1,-0.02767,2e-05,4.27659]
[1776875265070,57.01,78926.84,0.1,-0.02767,2e-05,4.27659]
[1776875265197,57.01,78932.37,0.1,-0.02758,2e-05,4.26477]
[1776875265941,57.01,78932.37,0.1,-0.02758,2e-05,4.26446]
[1776875267779,57.01,78932.05,0.1,-0.02758,2e-05,4.26484]
[1776875267955,57.01,78930.14,0.1,-0.02761,2e-05,4.26854]
[1776875269672,57.01,78929.52,0.1,-0.02762,2e-05,4.26954]
[1776875272154,57.0,78931.88,0.1,-0.02757,2e-05,4.26407]
[1776875272854,57.0,78930.91,0.1,-0.02759,2e-05,4.26582]
[1776875277226,57.0,78921.1,0.1,-0.02774,2e-05,4.28487]
[1776875278035,57.0,78925.27,0.1,-0.02767,2e-05,4.27588]
[1776875280051,56.99,78944.64,0.1,-0.02734,2e-05,4.23514]
[1776875284974,56.99,78948.9,0.1,-0.02727,2e-05,4.22555]
[1776875285086,56.99,78947.24,0.1,-0.02729,2e-05,4.2288]
[1776875290123,56.99,78948.75,0.1,-0.02726,2e-05,4.22468]
[1776875290342,56.99,78948.75,0.1,-0.02726,2e-05,4.22468]
[1776875291134,56.99,78948.79,0.1,-0.02726,2e-05,4.22445]
[1776875296165,56.98,78957.87,0.1,-0.02711,2e-05,4.20512]
[1776875301999,56.98,78960.11,0.1,-0.02707,2e-05,4.20017]
[1776875307263,56.98,78950.11,0.1,-0.02722,2e-05,4.21979]
[1776875312298,56.98,78945.64,0.1,-0.02727,2e-05,4.22566]
[1776875317333,56.97,78947.14,0.1,-0.02724,2e-05,4.22178]
[1776875322369,56.97,78930.37,0.1,-0.02751,2e-05,4.25564]
[1776875327403,56.97,78941.36,0.1,-0.02732,2e-05,4.23188]
[1776875330424,56.97,78956.91,0.1,-0.02707,2e-05,4.19933]
[1776875335461,56.96,78948.74,0.1,-0.02719,2e-05,4.21546]
[1776875340499,56.96,78942.69,0.1,-0.02729,2e-05,4.22709]
[1776875342512,56.96,78925.43,0.1,-0.02757,2e-05,4.26248]
[1776875345113,56.95,78924.38,0.1,-0.02757,2e-05,4.2623]
[1776875345158,56.94,78920.43,0.1,-0.02761,2e-05,4.26817]
[1776875345454,56.94,78920.43,0.1,-0.02761,2e-05,4.26817]
[1776875345533,56.94,78920.43,0.1,-0.02761,2e-05,4.26793]
[1776875350176,56.94,78918.64,0.1,-0.02764,2e-05,4.27091]
[1776875350568,56.93,78913.14,0.1,-0.02772,2e-05,4.28188]
[1776875351385,56.93,78913.14,0.1,-0.02772,2e-05,4.28188]
[1776875352172,56.93,78913.14,0.1,-0.02772,2e-05,4.28188]
[1776875352203,56.93,78911.49,0.1,-0.02775,2e-05,4.28477]
[1776875355640,56.93,78911.31,0.1,-0.02775,2e-05,4.28457]
[1776875355741,56.93,78911.71,0.1,-0.02774,2e-05,4.28344]
[1776875356290,56.93,78911.71,0.1,-0.02774,2e-05,4.28344]
[1776875356611,56.93,78911.71,0.1,-0.02773,2e-05,4.28315]
[1776875357290,56.93,78911.71,0.1,-0.02773,2e-05,4.28315]
[1776875357706,56.93,78911.71,0.1,-0.02773,2e-05,4.28315]
[1776875359632,56.92,78935.94,0.1,-0.02733,2e-05,4.23191]
[1776875361646,56.92,78951.21,0.1,-0.02707,2e-05,4.19998]
[1776875366681,56.92,78946.91,0.1,-0.02714,2e-05,4.20804]
[1776875371717,56.92,78933.38,0.1,-0.02734,2e-05,4.23254]
[1776875376753,56.91,78932.82,0.1,-0.02734,2e-05,4.23263]
[1776875381789,56.91,78929.18,0.1,-0.02739,2e-05,4.23909]
[1776875386821,56.9,78936.01,0.1,-0.02727,2e-05,4.22383]
[1776875390868,56.9,78941.41,0.1,-0.02718,2e-05,4.21208]
[1776875390957,56.9,78926.01,0.1,-0.02743,2e-05,4.2438]
[1776875395379,56.9,78921.42,0.1,-0.0275,2e-05,4.25237]
[1776875396277,56.9,78921.42,0.1,-0.0275,2e-05,4.25237]
[1776875401414,56.89,78920.73,0.1,-0.0275,2e-05,4.25231]
[1776875401937,56.89,78913.8,0.1,-0.02761,2e-05,4.2665]
[1776875406953,56.89,78898.94,0.1,-0.02785,2e-05,4.29638]
[1776875408432,56.88,78896.21,0.1,-0.02789,2e-05,4.30146]
[1776875411040,56.88,78870.13,0.1,-0.02832,2e-05,4.35573]
[1776875416733,56.87,78862.88,0.1,-0.02842,2e-05,4.36798]
[1776875418636,56.87,78875.4,0.1,-0.02821,2e-05,4.34145]
[1776875424088,56.86,78859.69,0.1,-0.02845,2e-05,4.37144]
[1776875429123,56.85,78860.52,0.1,-0.02842,2e-05,4.36741]
[1776875434162,56.84,78860.59,0.1,-0.02839,2e-05,4.36288]
[1776875440203,56.83,78862.84,0.1,-0.02833,2e-05,4.35542]
[1776875445237,56.82,78862.79,0.1,-0.02831,2e-05,4.35291]
[1776875450270,56.82,78875.64,0.1,-0.02807,2e-05,4.32368]
[1776875453472,56.81,78874.04,0.1,-0.02809,2e-05,4.32593]
[1776875454298,56.81,78871.36,0.1,-0.02813,2e-05,4.33121]
[1776875457840,56.81,78870.9,0.1,-0.02813,2e-05,4.33107]
[1776875458325,56.81,78869.23,0.1,-0.02816,2e-05,4.33422]
[1776875460343,56.8,78851.65,0.1,-0.02845,2e-05,4.37063]
[1776875461317,56.8,78851.65,0.1,-0.02845,2e-05,4.37063]
[1776875461383,56.8,78849.34,0.1,-0.02849,2e-05,4.37509]
[1776875462293,56.8,78849.34,0.1,-0.02849,2e-05,4.37509]
[1776875462376,56.8,78858.37,0.1,-0.02833,2e-05,4.35547]
[1776875467404,56.79,78856.25,0.1,-0.02835,2e-05,4.35778]
[1776875472439,56.78,78868.74,0.1,-0.02812,2e-05,4.32928]
[1776875477473,56.78,78853.47,0.1,-0.02836,2e-05,4.35953]
[1776875482785,56.77,78847.58,0.1,-0.02845,2e-05,4.37024]
[1776875488550,56.76,78866.55,0.1,-0.0281,2e-05,4.32702]
[1776875493585,56.75,78872.79,0.1,-0.02797,2e-05,4.30951]
[1776875496890,56.75,78872.34,0.1,-0.02797,2e-05,4.30976]
[1776875496895,56.75,78880.88,0.1,-0.02783,2e-05,4.29144]
[1776875500206,56.75,78887.58,0.1,-0.02771,2e-05,4.27677]
[1776875500211,56.74,78888.52,0.1,-0.02769,2e-05,4.27423]
[1776875503086,56.74,78888.83,0.1,-0.02768,2e-05,4.2733]
[1776875503187,56.74,78896.92,0.1,-0.02754,2e-05,4.25587]
[1776875504040,56.74,78896.92,0.1,-0.02754,2e-05,4.25587]
[1776875504090,56.74,78896.35,0.1,-0.02755,2e-05,4.2568]
[1776875504727,56.74,78896.35,0.1,-0.02755,2e-05,4.2568]
[1776875504746,56.74,78891.15,0.1,-0.02764,2e-05,4.26768]
[1776875505738,56.74,78891.15,0.1,-0.02764,2e-05,4.26768]
[1776875505999,56.74,78887.47,0.1,-0.0277,2e-05,4.27511]
[1776875511712,56.73,78879.3,0.1,-0.02782,2e-05,4.29046]
[1776875516747,56.73,78880.18,0.1,-0.02779,2e-05,4.28709]
[1776875520381,56.72,78888.48,0.1,-0.02765,2e-05,4.26912]
[1776875520774,56.72,78889.41,0.1,-0.02763,2e-05,4.26665]
[1776875525809,56.72,78897.76,0.1,-0.02748,2e-05,4.24803]
[1776875530845,56.71,78896.59,0.1,-0.02749,2e-05,4.24938]
[1776875531749,56.71,78896.59,0.1,-0.02749,2e-05,4.24938]
[1776875531852,56.71,78895.97,0.1,-0.0275,2e-05,4.25046]
[1776875534872,56.71,78912.14,0.1,-0.02723,2e-05,4.21622]
[1776875539907,56.71,78911.55,0.1,-0.02723,2e-05,4.2167]
[1776875544942,56.71,78913.15,0.1,-0.0272,2e-05,4.21266]
[1776875549977,56.7,78911.97,0.1,-0.02721,2e-05,4.21441]
[1776875553058,56.7,78913.15,0.1,-0.02718,2e-05,4.20914]
[1776875558034,56.7,78944.45,0.1,-0.02666,2e-05,4.14402]
[1776875563070,56.7,78957.33,0.1,-0.02645,2e-05,4.11774]
[1776875568110,56.7,78947.51,0.1,-0.02661,2e-05,4.138]
[1776875569384,56.7,78947.51,0.1,-0.02661,2e-05,4.138]
[1776875569474,56.7,78936.18,0.1,-0.0268,2e-05,4.16119]
[1776875573922,56.7,78933.92,0.1,-0.02683,2e-05,4.16565]
[1776875574151,56.7,78933.48,0.1,-0.02684,2e-05,4.16649]
[1776875579185,56.7,78938.26,0.1,-0.02676,2e-05,4.15648]
[1776875584020,56.7,78940.87,0.1,-0.02672,2e-05,4.15096]
[1776875584220,56.7,78935.07,0.1,-0.02681,2e-05,4.16282]
[1776875589255,56.7,78927.62,0.1,-0.02693,2e-05,4.17775]
[1776875590962,56.7,78932.45,0.1,-0.02685,2e-05,4.16774]
[1776875591269,56.7,78938.79,0.1,-0.02675,2e-05,4.15468]
[1776875597898,56.7,78965.26,0.1,-0.02632,2e-05,4.10075]
[1776875599346,56.7,78969.16,0.1,-0.02626,2e-05,4.09299]
[1776875604360,56.7,78968.31,0.1,-0.02628,2e-05,4.09514]
[1776875609396,56.7,78963.51,0.1,-0.02636,2e-05,4.10529]
[1776875614431,56.7,78961.0,0.1,-0.02638,2e-05,4.10826]
[1776875619466,56.7,78964.24,0.1,-0.02634,2e-05,4.10206]
[1776875623767,56.7,78958.63,0.1,-0.02643,2e-05,4.11376]
[1776875624536,56.7,78958.63,0.1,-0.02643,2e-05,4.11376]
[1776875624503,56.7,78953.86,0.1,-0.0265,2e-05,4.12353]
[1776875625511,56.7,78953.6,0.1,-0.02651,2e-05,4.12409]
[1776875630546,56.71,78963.41,0.1,-0.02635,2e-05,4.10438]
[1776875632261,56.71,78963.66,0.1,-0.02635,2e-05,4.10393]
[1776875632560,56.71,78962.59,0.1,-0.02637,2e-05,4.10617]
[1776875637594,56.71,78961.2,0.1,-0.02639,2e-05,4.10923]
[1776875638823,56.71,78961.2,0.1,-0.02639,2e-05,4.10923]
[1776875638915,56.71,78961.2,0.1,-0.02639,2e-05,4.10923]
[1776875638971,56.71,78961.94,0.1,-0.02638,2e-05,4.10777]
[1776875639776,56.71,78961.94,0.1,-0.02638,2e-05,4.10777]
[1776875639809,56.71,78963.03,0.1,-0.02637,2e-05,4.10602]
[1776875640768,56.71,78963.03,0.1,-0.02637,2e-05,4.10602]
[1776875640814,56.71,78963.03,0.1,-0.02637,2e-05,4.10602]
[1776875640993,56.71,78963.03,0.1,-0.02637,2e-05,4.10602]
[1776875642389,56.71,78967.18,0.1,-0.0263,2e-05,4.09763]
[1776875642479,56.71,78972.03,0.1,-0.02622,2e-05,4.08792]
[1776875645160,56.71,78976.04,0.1,-0.02616,2e-05,4.07988]
[1776875645222,56.71,78986.78,0.1,-0.02599,2e-05,4.05841]
[1776875645765,56.71,78986.78,0.1,-0.02599,2e-05,4.05841]
[1776875646051,56.71,78994.31,0.1,-0.02587,2e-05,4.04324]
[1776875651715,56.71,78983.89,0.1,-0.02604,2e-05,4.06508]
[1776875652797,56.71,78983.89,0.1,-0.02604,2e-05,4.06508]
[1776875652824,56.71,78983.99,0.1,-0.02604,2e-05,4.06499]
[1776875655186,56.71,78984.52,0.1,-0.02604,2e-05,4.06403]
[1776875655272,56.72,78991.35,0.1,-0.02593,2e-05,4.0505]
[1776875660778,56.72,78993.38,0.1,-0.0259,2e-05,4.04707]
[1776875666207,56.72,79007.06,0.1,-0.02569,2e-05,4.02029]
[1776875666251,56.72,79006.69,0.1,-0.0257,2e-05,4.02139]
[1776875667326,56.72,79006.69,0.1,-0.0257,2e-05,4.02139]
[1776875667428,56.72,79003.89,0.1,-0.02575,2e-05,4.02717]
[1776875672862,56.73,79010.13,0.1,-0.02564,2e-05,4.01304]
[1776875677898,56.73,79017.31,0.1,-0.02553,2e-05,3.99966]
[1776875682933,56.73,79020.18,0.1,-0.0255,2e-05,3.99491]
[1776875687970,56.74,79020.04,0.1,-0.02551,2e-05,3.99614]
[1776875691780,56.74,79019.28,0.1,-0.02552,2e-05,3.99823]
[1776875692001,56.74,79003.34,0.1,-0.02577,2e-05,4.03031]
[1776875697402,56.74,78988.78,0.1,-0.02601,2e-05,4.06]
[1776875697503,56.74,78981.28,0.1,-0.02613,2e-05,4.07531]
[1776875703075,56.74,78970.82,0.1,-0.0263,2e-05,4.09674]
[1776875706092,56.74,78974.82,0.1,-0.02623,2e-05,4.0887]
[1776875706189,56.74,78977.13,0.1,-0.0262,2e-05,4.0841]
[1776875712209,56.74,78986.07,0.1,-0.02606,2e-05,4.06629]
[1776875712216,56.74,78968.25,0.1,-0.02634,2e-05,4.10249]
[1776875717429,56.75,78954.36,0.1,-0.02656,2e-05,4.13088]
[1776875722386,56.74,78951.18,0.1,-0.02662,2e-05,4.13723]
[1776875722487,56.74,78969.4,0.1,-0.02632,2e-05,4.10006]
[1776875723282,56.74,78969.4,0.1,-0.02632,2e-05,4.10006]
[1776875723327,56.74,78969.34,0.1,-0.02632,2e-05,4.10021]
[1776875724234,56.74,78969.34,0.1,-0.02632,2e-05,4.10021]
[1776875724334,56.74,78968.43,0.1,-0.02634,2e-05,4.1021]
[1776875727552,56.75,78967.34,0.1,-0.02636,2e-05,4.10437]
[1776875727560,56.75,78968.13,0.1,-0.02634,2e-05,4.1028]
[1776875730178,56.75,78965.55,0.1,-0.02639,2e-05,4.10811]
[1776875730270,56.75,78957.75,0.1,-0.02651,2e-05,4.124]
[1776875733547,56.75,78947.72,0.1,-0.02666,2e-05,4.14193]
[1776875733557,56.74,78944.8,0.1,-0.0267,2e-05,4.14787]
[1776875734462,56.74,78944.8,0.1,-0.0267,2e-05,4.14787]
[1776875734506,56.74,78945.05,0.1,-0.0267,2e-05,4.14731]
[1776875737210,56.74,78945.21,0.1,-0.0267,2e-05,4.14689]
[1776875737320,56.74,78944.82,0.1,-0.0267,2e-05,4.14764]
[1776875742354,56.74,78933.13,0.1,-0.02689,2e-05,4.17127]
[1776875745537,56.74,78936.65,0.1,-0.02683,2e-05,4.16394]
[1776875745636,56.74,78953.45,0.1,-0.02656,2e-05,4.1294]
[1776875750780,56.74,78963.98,0.1,-0.02639,2e-05,4.10797]
[1776875751417,56.74,78965.01,0.1,-0.02637,2e-05,4.10589]
[1776875753311,56.74,78969.16,0.1,-0.02631,2e-05,4.09749]
[1776875753432,56.74,78967.82,0.1,-0.02633,2e-05,4.10023]
[1776875756452,56.74,78952.71,0.1,-0.02657,2e-05,4.13099]
[1776875757454,56.74,78952.71,0.1,-0.02657,2e-05,4.13099]
[1776875757516,56.74,78949.85,0.1,-0.02662,2e-05,4.1368]
[1776875763501,56.74,78943.95,0.1,-0.02671,2e-05,4.14863]
[1776875766184,56.74,78940.32,0.1,-0.02677,2e-05,4.15593]
[1776875766268,56.74,78940.32,0.1,-0.02677,2e-05,4.15593]
[1776875767205,56.74,78957.75,0.1,-0.02649,2e-05,4.12025]
[1776875767530,56.74,78963.8,0.1,-0.02639,2e-05,4.10793]
[1776875771016,56.74,78972.91,0.1,-0.02624,2e-05,4.0895]
[1776875771563,56.74,78976.12,0.1,-0.02619,2e-05,4.08305]
[1776875776598,56.74,78965.83,0.1,-0.02636,2e-05,4.10405]
[1776875778011,56.74,78964.65,0.1,-0.02638,2e-05,4.10645]
[1776875778611,56.74,78964.84,0.1,-0.02637,2e-05,4.10607]
[1776875783253,56.74,78963.64,0.1,-0.02639,2e-05,4.10847]
[1776875783646,56.74,78963.15,0.1,-0.0264,2e-05,4.10945]
[1776875784688,56.74,78963.15,0.1,-0.0264,2e-05,4.10945]
[1776875784749,56.74,78959.81,0.1,-0.02645,2e-05,4.11623]
[1776875787367,56.74,78953.02,0.1,-0.02656,2e-05,4.13001]
[1776875787680,56.74,78948.46,0.1,-0.02664,2e-05,4.13927]
[1776875792717,56.74,78936.96,0.1,-0.0268,2e-05,4.15986]
[1776875797745,56.74,78938.81,0.1,-0.02677,2e-05,4.15557]
[1776875801275,56.74,78939.07,0.1,-0.02676,2e-05,4.15475]
[1776875801773,56.74,78940.4,0.1,-0.02674,2e-05,4.15194]
[1776875802976,56.74,78937.98,0.1,-0.02678,2e-05,4.15681]
[1776875803788,56.74,78936.8,0.1,-0.0268,2e-05,4.15913]
[1776875808823,56.73,78935.37,0.1,-0.02682,2e-05,4.16153]
[1776875810500,56.73,78935.37,0.1,-0.02682,2e-05,4.16153]
[1776875810594,56.73,78937.6,0.1,-0.02678,2e-05,4.15674]
[1776875812672,56.73,78937.6,0.1,-0.02678,2e-05,4.15674]
[1776875812773,56.73,78938.03,0.1,-0.02677,2e-05,4.15565]
[1776875813509,56.73,78938.03,0.1,-0.02677,2e-05,4.15565]
[1776875813610,56.73,78938.5,0.1,-0.02676,2e-05,4.15459]
[1776875814374,56.73,78938.5,0.1,-0.02676,2e-05,4.15459]
[1776875814451,56.73,78938.62,0.1,-0.02676,2e-05,4.15425]
[1776875815231,56.73,78938.62,0.1,-0.02676,2e-05,4.15425]
[1776875815332,56.73,78938.86,0.1,-0.02676,2e-05,4.15366]
[1776875820909,56.73,78939.05,0.1,-0.02675,2e-05,4.1528]
[1776875825944,56.73,78938.67,0.1,-0.02675,2e-05,4.1531]
[1776875830981,56.73,78938.99,0.1,-0.02674,2e-05,4.15196]
[1776875836366,56.72,78932.82,0.1,-0.02684,2e-05,4.16423]
[1776875836467,56.72,78936.22,0.1,-0.02678,2e-05,4.15703]
[1776875838176,56.72,78936.22,0.1,-0.02678,2e-05,4.15703]
[1776875838229,56.72,78940.82,0.1,-0.02671,2e-05,4.14752]
[1776875844075,56.72,78951.61,0.1,-0.02653,2e-05,4.12508]
[1776875845123,56.72,78951.61,0.1,-0.02653,2e-05,4.12508]
[1776875845130,56.72,78964.94,0.1,-0.02632,2e-05,4.09789]
[1776875851124,56.72,78974.04,0.1,-0.02616,2e-05,4.07707]
[1776875852263,56.72,78974.04,0.1,-0.02616,2e-05,4.07707]
[1776875852357,56.72,78974.04,0.1,-0.02616,2e-05,4.07707]
[1776875852446,56.72,78973.62,0.1,-0.02616,2e-05,4.078]
[1776875858153,56.73,78975.35,0.1,-0.02615,2e-05,4.07638]
[1776875858996,56.73,78976.22,0.1,-0.02614,2e-05,4.07509]
[1776875859167,56.73,78976.22,0.1,-0.02614,2e-05,4.07509]
[1776875859261,56.73,78984.21,0.1,-0.02602,2e-05,4.05942]
[1776875860301,56.73,78984.21,0.1,-0.02602,2e-05,4.05942]
[1776875860399,56.73,78994.91,0.1,-0.02585,2e-05,4.03834]
[1776875866236,56.74,78995.25,0.1,-0.02585,2e-05,4.03871]
[1776875871268,56.74,79002.28,0.1,-0.02575,2e-05,4.02525]
[1776875876303,56.74,79005.33,0.1,-0.02571,2e-05,4.01986]
[1776875881338,56.75,79009.19,0.1,-0.02565,2e-05,4.0129]
[1776875886374,56.75,79013.45,0.1,-0.02559,2e-05,4.00529]
[1776875890402,56.75,78997.63,0.1,-0.02584,2e-05,4.03762]
[1776875895438,56.76,78992.98,0.1,-0.02592,2e-05,4.04774]
[1776875900472,56.76,78990.76,0.1,-0.02596,2e-05,4.05277]
[1776875905508,56.76,78986.6,0.1,-0.02603,2e-05,4.06169]
[1776875910543,56.76,78982.89,0.1,-0.0261,2e-05,4.06963]
[1776875913499,56.76,78981.69,0.1,-0.0261,2e-05,4.06973]
[1776875913600,56.76,78970.67,0.1,-0.02628,2e-05,4.09214]
[1776875914242,56.76,78970.67,0.1,-0.02628,2e-05,4.09214]
[1776875914713,56.76,78970.67,0.1,-0.02628,2e-05,4.09214]
[1776875921097,56.76,78950.76,0.1,-0.0266,2e-05,4.1328]
[1776875926655,56.76,78936.18,0.1,-0.02683,2e-05,4.16249]
[1776875932697,56.76,78939.84,0.1,-0.02677,2e-05,4.15458]
[1776875937734,56.76,78935.43,0.1,-0.02684,2e-05,4.16325]
[1776875942767,56.76,78933.01,0.1,-0.02687,2e-05,4.16773]
[1776875944218,56.76,78934.71,0.1,-0.02685,2e-05,4.16415]
[1776875944782,56.76,78935.62,0.1,-0.02683,2e-05,4.16219]
[1776875948817,56.76,78952.68,0.1,-0.02655,2e-05,4.12697]
[1776875950826,56.76,78968.43,0.1,-0.0263,2e-05,4.09493]
[1776875955862,56.76,78973.94,0.1,-0.02621,2e-05,4.08396]
[1776875960899,56.76,78965.87,0.1,-0.02634,2e-05,4.10052]
[1776875965934,56.76,78957.14,0.1,-0.02648,2e-05,4.11823]
[1776875970972,56.76,78959.55,0.1,-0.02644,2e-05,4.11323]
[1776875976004,56.76,78958.0,0.1,-0.02645,2e-05,4.11379]
[1776875979979,56.76,78942.73,0.1,-0.0267,2e-05,4.14481]
[1776875985099,56.75,78945.57,0.1,-0.02665,2e-05,4.13863]
[1776875990132,56.75,78955.23,0.1,-0.02649,2e-05,4.1187]
[1776875995164,56.75,78953.37,0.1,-0.02652,2e-05,4.12243]
[1776876000202,56.75,78951.7,0.1,-0.02655,2e-05,4.12569]
[1776876005236,56.75,78952.6,0.1,-0.02653,2e-05,4.12372]
[1776876010269,56.75,78937.67,0.1,-0.02677,2e-05,4.154]
[1776876015307,56.75,78928.27,0.1,-0.02692,2e-05,4.17282]
[1776876020342,56.75,78920.27,0.1,-0.02705,2e-05,4.18869]
[1776876021209,56.75,78920.27,0.1,-0.02705,2e-05,4.18869]
[1776876021587,56.75,78917.09,0.1,-0.0271,2e-05,4.19512]
[1776876022115,56.75,78917.09,0.1,-0.0271,2e-05,4.19512]
[1776876022121,56.75,78917.09,0.1,-0.0271,2e-05,4.19512]
[1776876022224,56.75,78917.09,0.1,-0.0271,2e-05,4.19512]
[1776876022230,56.75,78917.09,0.1,-0.0271,2e-05,4.19512]
[1776876022356,56.75,78917.09,0.1,-0.0271,2e-05,4.19497]
[1776876024954,56.75,78907.55,0.1,-0.02726,2e-05,4.21502]
[1776876025378,56.75,78892.07,0.1,-0.02752,2e-05,4.24769]
[1776876030189,56.75,78891.36,0.1,-0.02753,2e-05,4.24995]
[1776876030414,56.75,78889.98,0.1,-0.02756,2e-05,4.25302]
[1776876031283,56.75,78889.98,0.1,-0.02756,2e-05,4.25302]
[1776876036454,56.75,78874.65,0.1,-0.02779,2e-05,4.28097]
[1776876041489,56.74,78891.27,0.1,-0.0275,2e-05,4.2448]
[1776876043457,56.74,78891.24,0.1,-0.02749,2e-05,4.2444]
[1776876043557,56.74,78893.65,0.1,-0.02745,2e-05,4.23937]
[1776876045360,56.74,78893.65,0.1,-0.02745,2e-05,4.23915]
[1776876045518,56.74,78894.19,0.1,-0.02744,2e-05,4.2378]
[1776876049272,56.74,78887.41,0.1,-0.02755,2e-05,4.25126]
[1776876049550,56.73,78889.03,0.1,-0.02752,2e-05,4.24764]
[1776876050808,56.73,78889.03,0.1,-0.02752,2e-05,4.24764]
[1776876054222,56.73,78902.12,0.1,-0.0273,2e-05,4.21956]
[1776876054586,56.73,78900.24,0.1,-0.02733,2e-05,4.22329]
[1776876056587,56.73,78900.14,0.1,-0.02733,2e-05,4.22332]
[1776876056687,56.73,78897.21,0.1,-0.02737,2e-05,4.22905]
[1776876062084,56.72,78888.84,0.1,-0.0275,2e-05,4.24551]
[1776876062644,56.72,78886.65,0.1,-0.02754,2e-05,4.24987]
[1776876066710,56.72,78889.45,0.1,-0.02749,2e-05,4.24361]
[1776876066737,56.72,78896.86,0.1,-0.02736,2e-05,4.22778]
[1776876068440,56.72,78896.69,0.1,-0.02737,2e-05,4.22813]
[1776876068684,56.72,78900.99,0.1,-0.02729,2e-05,4.21886]
[1776876073942,56.72,78909.79,0.1,-0.02714,2e-05,4.2001]
[1776876073955,56.72,78908.81,0.1,-0.02716,2e-05,4.20201]
[1776876076740,56.72,78891.79,0.1,-0.02744,2e-05,4.23692]
[1776876079108,56.71,78888.09,0.1,-0.02749,2e-05,4.24426]
[1776876079761,56.71,78886.57,0.1,-0.02752,2e-05,4.24724]
[1776876084006,56.71,78886.51,0.1,-0.02751,2e-05,4.24678]
[1776876084028,56.71,78889.54,0.1,-0.02746,2e-05,4.24026]
[1776876084929,56.71,78889.54,0.1,-0.02746,2e-05,4.24026]
[1776876085030,56.71,78890.46,0.1,-0.02745,2e-05,4.23816]
[1776876088149,56.71,78891.31,0.1,-0.02743,2e-05,4.23585]
[1776876088824,56.71,78891.57,0.1,-0.02742,2e-05,4.23513]
[1776876092119,56.71,78897.19,0.1,-0.02731,2e-05,4.22038]
[1776876092852,56.71,78898.89,0.1,-0.02728,2e-05,4.2167]
[1776876097888,56.7,78895.35,0.1,-0.02733,2e-05,4.22339]
[1776876102923,56.7,78887.83,0.1,-0.02745,2e-05,4.23824]
[1776876107958,56.7,78883.72,0.1,-0.02751,2e-05,4.24589]
[1776876112994,56.69,78884.82,0.1,-0.02749,2e-05,4.24262]
[1776876117805,56.69,78887.43,0.1,-0.02744,2e-05,4.23643]
[1776876118028,56.69,78886.66,0.1,-0.02745,2e-05,4.23786]
[1776876123063,56.69,78897.29,0.1,-0.02727,2e-05,4.21487]
[1776876128098,56.68,78892.71,0.1,-0.02734,2e-05,4.22364]
[1776876133133,56.68,78878.87,0.1,-0.02756,2e-05,4.25156]
[1776876133199,56.68,78878.87,0.1,-0.02756,2e-05,4.25156]
[1776876133921,56.68,78878.87,0.1,-0.02756,2e-05,4.25156]
[1776876136293,56.68,78879.94,0.1,-0.02754,2e-05,4.24869]
[1776876136387,56.68,78880.0,0.1,-0.02754,2e-05,4.24857]
[1776876142800,56.67,78874.72,0.1,-0.02762,2e-05,4.25854]
[1776876145039,56.67,78873.21,0.1,-0.02764,2e-05,4.26123]
[1776876145060,56.67,78881.97,0.1,-0.02749,2e-05,4.24245]
[1776876145559,56.67,78881.97,0.1,-0.02749,2e-05,4.24245]
[1776876145638,56.67,78891.01,0.1,-0.02734,2e-05,4.2236]
[1776876146325,56.67,78891.01,0.1,-0.02734,2e-05,4.2236]
[1776876146338,56.67,78893.97,0.1,-0.02729,2e-05,4.21727]
[1776876148135,56.67,78893.97,0.1,-0.02729,2e-05,4.21727]
[1776876149085,56.67,78893.99,0.1,-0.02729,2e-05,4.21706]
[1776876148238,56.67,78885.71,0.1,-0.02742,2e-05,4.23411]
[1776876149245,56.67,78886.98,0.1,-0.0274,2e-05,4.23127]
[1776876150572,56.67,78886.98,0.1,-0.0274,2e-05,4.23127]
[1776876150627,56.67,78887.41,0.1,-0.02739,2e-05,4.23018]
[1776876154280,56.66,78868.37,0.1,-0.02768,2e-05,4.26656]
[1776876159316,56.66,78866.18,0.1,-0.02771,2e-05,4.2698]
[1776876163731,56.66,78868.65,0.1,-0.02766,2e-05,4.26383]
[1776876164181,56.65,78872.45,0.1,-0.0276,2e-05,4.25562]
[1776876166367,56.65,78888.45,0.1,-0.02733,2e-05,4.22174]
[1776876171406,56.65,78882.54,0.1,-0.02742,2e-05,4.23293]
[1776876176583,56.65,78877.85,0.1,-0.02749,2e-05,4.24188]
[1776876177210,56.65,78877.85,0.1,-0.02749,2e-05,4.24188]
[1776876177438,56.64,78867.09,0.1,-0.02767,2e-05,4.2642]
[1776876177498,56.64,78867.09,0.1,-0.02767,2e-05,4.2642]
[1776876179043,56.64,78867.09,0.1,-0.02767,2e-05,4.2642]
[1776876179104,56.64,78800.9,0.1,-0.02879,2e-05,4.4047]
[1776876180924,56.64,78830.61,0.1,-0.02828,2e-05,4.34082]
[1776876185513,56.63,78799.97,0.1,-0.02879,2e-05,4.40393]
[1776876187527,56.63,78819.56,0.1,-0.02844,2e-05,4.36103]
[1776876189156,56.63,78819.56,0.1,-0.02844,2e-05,4.36103]
[1776876194581,56.62,78820.26,0.1,-0.02841,2e-05,4.35681]
[1776876195953,56.62,78820.26,0.1,-0.02841,2e-05,4.35681]
[1776876195993,56.62,78803.55,0.1,-0.0287,2e-05,4.39216]
[1776876198732,56.62,78794.44,0.1,-0.02885,2e-05,4.41088]
[1776876204646,56.6,78789.3,0.1,-0.02891,2e-05,4.41861]
[1776876209683,56.59,78793.15,0.1,-0.02882,2e-05,4.4079]
[1776876211696,56.59,78805.16,0.1,-0.02859,2e-05,4.3786]
[1776876216730,56.58,78804.86,0.1,-0.02858,2e-05,4.37718]
[1776876218162,56.58,78804.86,0.1,-0.02858,2e-05,4.37718]
[1776876219753,56.58,78775.82,0.1,-0.02908,2e-05,4.43888]
[1776876224787,56.58,78759.3,0.1,-0.02937,2e-05,4.47426]
[1776876229822,56.58,78764.6,0.1,-0.02927,2e-05,4.4621]
[1776876231139,56.58,78764.6,0.1,-0.02927,2e-05,4.4621]
[1776876236876,56.57,78767.05,0.1,-0.02922,2e-05,4.45612]
[1776876241914,56.57,78756.59,0.1,-0.0294,2e-05,4.47819]
[1776876245943,56.57,78777.05,0.1,-0.02903,2e-05,4.43276]
[1776876250978,56.56,78771.54,0.1,-0.02911,2e-05,4.44203]
[1776876256015,56.55,78759.38,0.1,-0.0293,2e-05,4.46563]
[1776876258451,56.54,78759.48,0.1,-0.02928,2e-05,4.46368]
[1776876260341,56.54,78790.87,0.1,-0.02873,2e-05,4.39473]
[1776876265967,56.53,78785.69,0.1,-0.0288,2e-05,4.40403]
[1776876270972,56.52,78775.63,0.1,-0.02896,2e-05,4.42334]
[1776876276169,56.51,78786.87,0.1,-0.02872,2e-05,4.3934]
[1776876281207,56.5,78789.32,0.1,-0.02866,2e-05,4.38581]
[1776876284229,56.5,78806.65,0.1,-0.02835,2e-05,4.34701]
[1776876289262,56.49,78816.01,0.1,-0.02817,2e-05,4.32528]
[1776876294296,56.48,78810.59,0.1,-0.02825,2e-05,4.33506]
[1776876299331,56.48,78801.96,0.1,-0.02839,2e-05,4.35166]
[1776876303417,56.47,78797.08,0.1,-0.02846,2e-05,4.36093]
[1776876305378,56.47,78774.82,0.1,-0.02884,2e-05,4.40745]
[1776876305517,56.47,78774.82,0.1,-0.02884,2e-05,4.40745]
[1776876311422,56.46,78761.56,0.1,-0.02905,2e-05,4.43314]
[1776876313880,56.45,78750.25,0.1,-0.02924,2e-05,4.45702]
[1776876315345,56.45,78744.78,0.1,-0.02933,2e-05,4.46879]
[1776876320487,56.45,78735.47,0.1,-0.02949,2e-05,4.48805]
[1776876325520,56.44,78743.3,0.1,-0.02934,2e-05,4.4693]
[1776876330555,56.43,78755.73,0.1,-0.0291,2e-05,4.4396]
[1776876335592,56.43,78743.63,0.1,-0.02927,2e-05,4.46059]
[1776876340625,56.42,78736.83,0.1,-0.02939,2e-05,4.47439]
[1776876343549,56.42,78735.11,0.1,-0.02942,2e-05,4.4779]
[1776876346404,56.42,78724.07,0.1,-0.02961,2e-05,4.5018]
[1776876355734,56.41,78725.0,0.1,-0.02958,2e-05,4.49808]
[1776876360769,56.41,78720.44,0.1,-0.02966,2e-05,4.50735]
[1776876365804,56.41,78723.33,0.1,-0.0296,2e-05,4.50016]
[1776876370845,56.4,78723.13,0.1,-0.02959,2e-05,4.49985]
[1776876375874,56.4,78726.15,0.1,-0.02954,2e-05,4.4925]
[1776876380909,56.4,78725.77,0.1,-0.02954,2e-05,4.49264]
[1776876385944,56.4,78726.77,0.1,-0.02951,2e-05,4.48975]
[1776876388968,56.4,78746.45,0.1,-0.02916,2e-05,4.44643]
[1776876394004,56.39,78747.63,0.1,-0.02911,2e-05,4.43966]
[1776876399038,56.39,78752.67,0.1,-0.02902,2e-05,4.42807]
[1776876404074,56.38,78753.29,0.1,-0.02899,2e-05,4.42437]
[1776876409108,56.37,78741.27,0.1,-0.02919,2e-05,4.44858]
[1776876414148,56.37,78752.99,0.1,-0.02897,2e-05,4.42199]
[1776876419181,56.36,78754.37,0.1,-0.02893,2e-05,4.41721]
[1776876424216,56.36,78752.66,0.1,-0.02895,2e-05,4.41916]
[1776876429257,56.35,78753.4,0.1,-0.02892,2e-05,4.41623]
[1776876433283,56.34,78769.4,0.1,-0.02863,2e-05,4.38006]
[1776876438317,56.34,78776.2,0.1,-0.0285,2e-05,4.36373]
[1776876443365,56.33,78784.64,0.1,-0.02834,2e-05,4.34406]
[1776876444336,56.33,78784.64,0.1,-0.02834,2e-05,4.34406]
[1776876449403,56.33,78767.92,0.1,-0.02862,2e-05,4.37797]
[1776876452425,56.32,78781.81,0.1,-0.02835,2e-05,4.34443]
[1776876457456,56.31,78782.93,0.1,-0.02832,2e-05,4.34019]
[1776876462491,56.31,78782.4,0.1,-0.02832,2e-05,4.3398]
[1776876467527,56.3,78783.34,0.1,-0.02829,2e-05,4.33628]
[1776876472561,56.3,78785.36,0.1,-0.02824,2e-05,4.33049]
[1776876477596,56.29,78785.16,0.1,-0.02823,2e-05,4.32949]
[1776876482631,56.29,78784.33,0.1,-0.02824,2e-05,4.32985]
[1776876487670,56.28,78796.11,0.1,-0.02803,2e-05,4.30344]
[1776876493671,56.28,78798.47,0.1,-0.02797,2e-05,4.29697]
[1776876498742,56.27,78798.56,0.1,-0.02796,2e-05,4.29562]
[1776876502771,56.27,78776.09,0.1,-0.02834,2e-05,4.34291]
[1776876504785,56.27,78759.63,0.1,-0.02863,2e-05,4.3784]
[1776876509824,56.27,78750.76,0.1,-0.02878,2e-05,4.39771]
[1776876514856,56.27,78745.63,0.1,-0.02886,2e-05,4.40623]
[1776876519890,56.27,78742.35,0.1,-0.02892,2e-05,4.4133]
[1776876524925,56.27,78740.69,0.1,-0.02894,2e-05,4.41677]
[1776876529960,56.27,78748.21,0.1,-0.02881,2e-05,4.4004]
[1776876534564,56.27,78747.59,0.1,-0.02882,2e-05,4.40172]
[1776876535280,56.27,78754.15,0.1,-0.02871,2e-05,4.38754]
[1776876537048,56.27,78759.55,0.1,-0.02861,2e-05,4.37591]
[1776876543058,56.27,78752.53,0.1,-0.02874,2e-05,4.39125]
[1776876544340,56.27,78752.53,0.1,-0.02874,2e-05,4.39125]
[1776876550107,56.27,78739.82,0.1,-0.02896,2e-05,4.4188]
[1776876558164,56.27,78737.37,0.1,-0.029,2e-05,4.42383]
[1776876563201,56.27,78741.14,0.1,-0.02893,2e-05,4.4155]
[1776876565518,56.27,78740.86,0.1,-0.02894,2e-05,4.41609]
[1776876565577,56.27,78764.46,0.1,-0.02853,2e-05,4.36509]
[1776876571260,56.27,78780.53,0.1,-0.02823,2e-05,4.32749]
[1776876573513,56.27,78782.05,0.1,-0.0282,2e-05,4.32394]
[1776876574454,56.27,78802.19,0.1,-0.02785,2e-05,4.28049]
[1776876576396,56.26,78802.19,0.1,-0.02785,2e-05,4.28022]
[1776876582341,56.26,78816.79,0.1,-0.02759,2e-05,4.24816]
[1776876587375,56.26,78817.78,0.1,-0.02757,2e-05,4.24528]
[1776876590396,56.26,78824.14,0.1,-0.02746,2e-05,4.23143]
[1776876592410,56.25,78826.04,0.1,-0.02743,2e-05,4.22718]
[1776876597446,56.25,78825.11,0.1,-0.02744,2e-05,4.22852]
[1776876602481,56.25,78819.53,0.1,-0.02753,2e-05,4.23966]
[1776876607515,56.25,78807.22,0.1,-0.02773,2e-05,4.26489]
[1776876612550,56.24,78798.36,0.1,-0.02787,2e-05,4.28261]
[1776876617585,56.24,78798.05,0.1,-0.02787,2e-05,4.2822]
[1776876622625,56.24,78808.11,0.1,-0.02769,2e-05,4.25992]
[1776876627661,56.23,78810.19,0.1,-0.02765,2e-05,4.25451]
[1776876632694,56.23,78808.86,0.1,-0.02765,2e-05,4.25402]
[1776876637728,56.23,78806.79,0.1,-0.02768,2e-05,4.25765]
[1776876642766,56.22,78794.15,0.1,-0.02788,2e-05,4.28354]
[1776876647108,56.22,78793.69,0.1,-0.02789,2e-05,4.28367]
[1776876647110,56.22,78793.69,0.1,-0.02789,2e-05,4.28367]
[1776876647164,56.22,78793.69,0.1,-0.02789,2e-05,4.28367]
[1776876647491,56.22,78793.69,0.1,-0.02789,2e-05,4.28367]
[1776876647801,56.22,78787.85,0.1,-0.02799,2e-05,4.29629]
[1776876649503,56.22,78788.48,0.1,-0.02798,2e-05,4.29515]
[1776876649815,56.22,78789.72,0.1,-0.02796,2e-05,4.29272]
[1776876654664,56.23,78799.56,0.1,-0.0278,2e-05,4.27266]
[1776876654861,56.23,78800.09,0.1,-0.02779,2e-05,4.27178]
[1776876659898,56.22,78802.3,0.1,-0.02774,2e-05,4.26611]
[1776876665352,56.22,78806.3,0.1,-0.02767,2e-05,4.25675]
[1776876666555,56.22,78805.25,0.1,-0.02769,2e-05,4.25897]
[1776876666616,56.22,78805.25,0.1,-0.02769,2e-05,4.25897]
[1776876666717,56.22,78805.72,0.1,-0.02768,2e-05,4.25761]
[1776876668221,56.22,78805.72,0.1,-0.02768,2e-05,4.25761]
[1776876668246,56.22,78814.81,0.1,-0.02753,2e-05,4.23869]
[1776876669363,56.22,78814.81,0.1,-0.02753,2e-05,4.23869]
[1776876675002,56.22,78822.48,0.1,-0.02739,2e-05,4.22204]
[1776876680040,56.21,78818.87,0.1,-0.02745,2e-05,4.22901]
[1776876682857,56.21,78834.37,0.1,-0.02719,2e-05,4.19617]
[1776876688095,56.21,78824.31,0.1,-0.02735,2e-05,4.21686]
[1776876693128,56.21,78813.81,0.1,-0.02751,2e-05,4.23576]
[1776876696149,56.21,78798.5,0.1,-0.02776,2e-05,4.2677]
[1776876701184,56.2,78799.57,0.1,-0.02774,2e-05,4.26452]
[1776876706220,56.2,78796.09,0.1,-0.02779,2e-05,4.27132]
[1776876711255,56.21,78795.92,0.1,-0.0278,2e-05,4.27285]
[1776876716289,56.21,78791.93,0.1,-0.02788,2e-05,4.28247]
[1776876721327,56.21,78794.91,0.1,-0.02783,2e-05,4.2755]
[1776876726361,56.21,78801.57,0.1,-0.02771,2e-05,4.26054]
[1776876731396,56.2,78806.51,0.1,-0.02762,2e-05,4.24927]
[1776876736431,56.2,78794.88,0.1,-0.02781,2e-05,4.27299]
[1776876739395,56.2,78793.99,0.1,-0.02782,2e-05,4.27448]
[1776876741467,56.2,78775.53,0.1,-0.02813,2e-05,4.31358]
[1776876745425,56.19,78774.6,0.1,-0.02814,2e-05,4.31474]
[1776876750543,56.19,78771.08,0.1,-0.02819,2e-05,4.32059]
[1776876755580,56.19,78772.93,0.1,-0.02814,2e-05,4.31349]
[1776876756217,56.19,78772.93,0.1,-0.02814,2e-05,4.31349]
[1776876757594,56.19,78741.86,0.1,-0.02867,2e-05,4.38011]
[1776876759327,56.19,78728.68,0.1,-0.0289,2e-05,4.40872]
[1776876764644,56.19,78730.56,0.1,-0.02887,2e-05,4.40481]
[1776876769677,56.19,78731.95,0.1,-0.02885,2e-05,4.40185]
[1776876774712,56.19,78743.19,0.1,-0.02865,2e-05,4.3777]
[1776876779747,56.19,78733.6,0.1,-0.02882,2e-05,4.39867]
[1776876784784,56.19,78726.0,0.1,-0.02896,2e-05,4.41526]
[1776876789819,56.19,78733.25,0.1,-0.02883,2e-05,4.3996]
[1776876794854,56.19,78724.71,0.1,-0.02898,2e-05,4.41823]
[1776876799889,56.19,78725.96,0.1,-0.02896,2e-05,4.41554]
[1776876804924,56.19,78722.18,0.1,-0.02903,2e-05,4.4238]
[1776876809959,56.19,78732.44,0.1,-0.02885,2e-05,4.4016]
[1776876814997,56.19,78741.89,0.1,-0.02867,2e-05,4.37871]
[1776876820031,56.18,78745.75,0.1,-0.02859,2e-05,4.36872]
[1776876825064,56.18,78744.63,0.1,-0.02859,2e-05,4.36934]
[1776876830100,56.17,78731.5,0.1,-0.02881,2e-05,4.39589]
[1776876835134,56.16,78734.01,0.1,-0.02875,2e-05,4.38841]
[1776876840169,56.16,78742.51,0.1,-0.02858,2e-05,4.36819]
[1776876845204,56.15,78753.32,0.1,-0.02838,2e-05,4.34329]
[1776876850241,56.14,78742.35,0.1,-0.02856,2e-05,4.36527]
[1776876855274,56.14,78736.16,0.1,-0.02865,2e-05,4.37689]
[1776876860309,56.13,78734.74,0.1,-0.02867,2e-05,4.37857]
[1776876865344,56.13,78735.76,0.1,-0.02865,2e-05,4.37671]
[1776876870380,56.14,78729.42,0.1,-0.02877,2e-05,4.39077]
[1776876875419,56.14,78728.38,0.1,-0.02877,2e-05,4.39066]
[1776876879947,56.14,78719.11,0.1,-0.02893,2e-05,4.41088]
[1776876881036,56.14,78701.16,0.1,-0.02925,2e-05,4.45007]
[1776876886491,56.14,78698.16,0.1,-0.0293,2e-05,4.45626]
[1776876891526,56.13,78697.22,0.1,-0.02932,2e-05,4.45798]
[1776876892320,56.13,78697.22,0.1,-0.02932,2e-05,4.45798]
[1776876894329,56.13,78693.42,0.1,-0.02938,2e-05,4.46618]
[1776876899583,56.13,78688.99,0.1,-0.02946,2e-05,4.47539]
[1776876901708,56.13,78688.6,0.1,-0.02946,2e-05,4.47616]
[1776876904263,56.13,78689.72,0.1,-0.02944,2e-05,4.47342]
[1776876905285,56.13,78689.53,0.1,-0.02945,2e-05,4.47375]
[1776876905386,56.13,78689.53,0.1,-0.02945,2e-05,4.47375]
[1776876905743,56.13,78689.53,0.1,-0.02945,2e-05,4.47375]
[1776876905888,56.13,78664.61,0.1,-0.02989,2e-05,4.52867]
[1776876906532,56.13,78664.61,0.1,-0.02989,2e-05,4.52867]
[1776876906633,56.13,78664.64,0.1,-0.02989,2e-05,4.5286]
[1776876911673,56.13,78660.95,0.1,-0.02995,2e-05,4.53562]
[1776876916716,56.12,78631.53,0.1,-0.03048,2e-05,4.60009]
[1776876921753,56.12,78639.03,0.1,-0.03033,2e-05,4.58188]
[1776876926786,56.11,78645.12,0.1,-0.03021,2e-05,4.56691]
[1776876929809,56.11,78663.28,0.1,-0.02987,2e-05,4.52587]
[1776876934843,56.11,78661.79,0.1,-0.02987,2e-05,4.52559]
[1776876939878,56.1,78657.15,0.1,-0.02995,2e-05,4.53491]
[1776876944914,56.1,78661.48,0.1,-0.02986,2e-05,4.52429]
[1776876949960,56.1,78658.03,0.1,-0.02992,2e-05,4.53092]
[1776876953277,56.09,78653.03,0.1,-0.03001,2e-05,4.54159]
[1776876954265,56.09,78654.35,0.1,-0.02998,2e-05,4.53842]
[1776876953980,56.09,78653.69,0.1,-0.02999,2e-05,4.53966]
[1776876954987,56.09,78666.99,0.1,-0.02975,2e-05,4.50998]
[1776876960025,56.09,78673.77,0.1,-0.02962,2e-05,4.49422]
[1776876965060,56.09,78693.07,0.1,-0.02927,2e-05,4.45104]
[1776876970094,56.08,78701.51,0.1,-0.02912,2e-05,4.4322]
[1776876975130,56.08,78697.44,0.1,-0.02919,2e-05,4.44083]
[1776876980185,56.08,78700.58,0.1,-0.02913,2e-05,4.43369]
[1776876984206,56.08,78715.6,0.1,-0.02886,2e-05,4.40085]
[1776876988239,56.08,78733.33,0.1,-0.02855,2e-05,4.36263]
[1776876993270,56.08,78730.28,0.1,-0.02859,2e-05,4.36705]
[1776876998304,56.09,78734.14,0.1,-0.02853,2e-05,4.35918]
[1776877002332,56.08,78751.35,0.1,-0.02822,2e-05,4.32092]
[1776877007370,56.08,78752.47,0.1,-0.02819,2e-05,4.31715]
[1776877011404,56.07,78732.76,0.1,-0.02852,2e-05,4.35844]
[1776877016433,56.07,78732.68,0.1,-0.02851,2e-05,4.35697]
[1776877021467,56.07,78731.12,0.1,-0.02854,2e-05,4.36037]
[1776877026502,56.07,78734.13,0.1,-0.02849,2e-05,4.3544]
[1776877031537,56.07,78724.94,0.1,-0.02866,2e-05,4.37469]
[1776877036572,56.07,78726.91,0.1,-0.02862,2e-05,4.37086]
[1776877039594,56.07,78741.99,0.1,-0.02836,2e-05,4.33829]
[1776877044629,56.07,78741.89,0.1,-0.02835,2e-05,4.33704]
[1776877049663,56.06,78741.41,0.1,-0.02835,2e-05,4.33709]
[1776877054698,56.07,78741.57,0.1,-0.02834,2e-05,4.33491]
[1776877058727,56.07,78725.94,0.1,-0.02862,2e-05,4.36911]
[1776877063762,56.07,78727.1,0.1,-0.0286,2e-05,4.36704]
[1776877068797,56.07,78724.65,0.1,-0.02865,2e-05,4.37277]
[1776877073832,56.07,78723.6,0.1,-0.02867,2e-05,4.37539]
[1776877078867,56.07,78723.68,0.1,-0.02867,2e-05,4.37556]
[1776877083902,56.07,78717.06,0.1,-0.02879,2e-05,4.39023]
[1776877088936,56.07,78705.56,0.1,-0.02899,2e-05,4.41524]
[1776877092966,56.07,78687.68,0.1,-0.02931,2e-05,4.4542]
[1776877098001,56.07,78692.38,0.1,-0.02922,2e-05,4.44361]
[1776877103046,56.07,78689.19,0.1,-0.02927,2e-05,4.45028]
[1776877108089,56.07,78694.81,0.1,-0.02917,2e-05,4.43769]
[1776877113122,56.07,78689.53,0.1,-0.02925,2e-05,4.44646]
[1776877118151,56.07,78683.03,0.1,-0.02936,2e-05,4.46042]
[1776877123186,56.07,78683.02,0.1,-0.02936,2e-05,4.46011]
[1776877128221,56.07,78678.81,0.1,-0.02943,2e-05,4.46904]
[1776877133256,56.07,78682.61,0.1,-0.02936,2e-05,4.46035]
[1776877138292,56.06,78689.08,0.1,-0.02924,2e-05,4.44592]
[1776877143326,56.06,78689.17,0.1,-0.02924,2e-05,4.44552]
[1776877145381,56.06,78717.92,0.1,-0.02873,2e-05,4.38235]
[1776877151383,56.05,78727.11,0.1,-0.02855,2e-05,4.36025]
[1776877156420,56.05,78729.3,0.1,-0.0285,2e-05,4.35387]
[1776877161452,56.04,78726.45,0.1,-0.02854,2e-05,4.35838]
[1776877165431,56.04,78726.35,0.1,-0.02853,2e-05,4.35762]
[1776877165482,56.04,78726.1,0.1,-0.02853,2e-05,4.35784]
[1776877166389,56.04,78726.1,0.1,-0.02853,2e-05,4.35784]
[1776877166487,56.04,78726.01,0.1,-0.02853,2e-05,4.35771]
[1776877171522,56.03,78725.23,0.1,-0.02852,2e-05,4.35516]
[1776877176557,56.02,78725.86,0.1,-0.02849,2e-05,4.3522]
[1776877181591,56.02,78720.35,0.1,-0.02857,2e-05,4.36209]
[1776877186627,56.01,78721.59,0.1,-0.02854,2e-05,4.35768]
[1776877191664,56.0,78724.07,0.1,-0.02848,2e-05,4.3506]
[1776877196698,56.0,78726.34,0.1,-0.02843,2e-05,4.34399]
[1776877201733,55.99,78728.93,0.1,-0.02837,2e-05,4.33671]
[1776877206767,55.99,78727.44,0.1,-0.02838,2e-05,4.33828]
[1776877211803,55.98,78729.92,0.1,-0.02833,2e-05,4.33131]
[1776877212969,55.98,78729.92,0.1,-0.02833,2e-05,4.33131]
[1776877213533,55.98,78753.24,0.1,-0.02792,2e-05,4.28103]
[1776877214338,55.98,78753.24,0.1,-0.02792,2e-05,4.28103]
[1776877219860,55.97,78751.27,0.1,-0.02794,2e-05,4.28364]
[1776877222267,55.97,78771.09,0.1,-0.0276,2e-05,4.24099]
[1776877223311,55.97,78771.09,0.1,-0.0276,2e-05,4.24099]
[1776877223411,55.97,78779.41,0.1,-0.02746,2e-05,4.22321]
[1776877224242,55.97,78779.41,0.1,-0.02746,2e-05,4.22321]
[1776877224319,55.97,78780.59,0.1,-0.02744,2e-05,4.22059]
[1776877230546,55.97,78782.72,0.1,-0.0274,2e-05,4.2155]
[1776877234124,55.97,78757.33,0.1,-0.02781,2e-05,4.26621]
[1776877236165,55.97,78757.33,0.1,-0.02781,2e-05,4.26621]
[1776877236221,55.96,78729.23,0.1,-0.02829,2e-05,4.3259]
[1776877237237,55.96,78729.23,0.1,-0.02829,2e-05,4.3259]
[1776877237338,55.96,78729.69,0.1,-0.02828,2e-05,4.32461]
[1776877243025,55.96,78735.61,0.1,-0.02816,2e-05,4.31021]
[1776877248061,55.95,78746.56,0.1,-0.02796,2e-05,4.28557]
[1776877250075,55.95,78762.46,0.1,-0.02769,2e-05,4.25134]
[1776877255111,55.95,78767.51,0.1,-0.0276,2e-05,4.2399]
[1776877260145,55.95,78765.84,0.1,-0.02762,2e-05,4.24269]
[1776877262183,55.95,78764.48,0.1,-0.02764,2e-05,4.24542]
[1776877262504,55.95,78771.05,0.1,-0.02753,2e-05,4.23132]
[1776877264020,55.95,78771.2,0.1,-0.02753,2e-05,4.231]
[1776877264574,55.95,78771.2,0.1,-0.02753,2e-05,4.231]
[1776877264604,55.94,78797.86,0.1,-0.02708,2e-05,4.17461]
[1776877265356,55.94,78797.86,0.1,-0.02708,2e-05,4.17461]
[1776877265381,55.94,78799.93,0.1,-0.02704,2e-05,4.17024]
[1776877265742,55.94,78799.93,0.1,-0.02704,2e-05,4.17024]
[1776877266214,55.94,78799.93,0.1,-0.02704,2e-05,4.17024]
[1776877266314,55.94,78800.42,0.1,-0.02703,2e-05,4.16919]
[1776877272229,55.94,78800.44,0.1,-0.02703,2e-05,4.16907]
[1776877277433,55.94,78794.52,0.1,-0.02713,2e-05,4.18132]
[1776877277460,55.94,78784.76,0.1,-0.02729,2e-05,4.20178]
[1776877279001,55.94,78784.76,0.1,-0.02729,2e-05,4.2017]
[1776877279284,55.94,78783.1,0.1,-0.02732,2e-05,4.20511]
[1776877283278,55.94,78787.7,0.1,-0.02724,2e-05,4.19516]
[1776877283310,55.94,78791.06,0.1,-0.02718,2e-05,4.18803]
[1776877285097,55.94,78793.5,0.1,-0.02714,2e-05,4.18286]
[1776877285324,55.94,78795.46,0.1,-0.02711,2e-05,4.1787]
[1776877286138,55.94,78795.46,0.1,-0.02711,2e-05,4.1787]
[1776877286475,55.94,78795.46,0.1,-0.02711,2e-05,4.1787]
[1776877286576,55.94,78815.1,0.1,-0.02678,2e-05,4.13763]
[1776877286895,55.94,78815.1,0.1,-0.02678,2e-05,4.13763]
[1776877287002,55.94,78815.1,0.1,-0.02678,2e-05,4.13763]
[1776877287620,55.94,78815.1,0.1,-0.02678,2e-05,4.13763]
[1776877290613,55.94,78860.86,0.1,-0.02604,2e-05,4.04349]
[1776877293392,55.95,78839.05,0.1,-0.02638,2e-05,4.08685]
[1776877298433,55.95,78859.15,0.1,-0.02606,2e-05,4.04622]
[1776877303468,55.95,78858.87,0.1,-0.02607,2e-05,4.04773]
[1776877308508,55.96,78867.6,0.1,-0.02594,2e-05,4.03081]
[1776877313559,55.96,78873.66,0.1,-0.02585,2e-05,4.01961]
[1776877318574,55.97,78882.68,0.1,-0.02572,2e-05,4.00254]
[1776877323609,55.97,78880.75,0.1,-0.02576,2e-05,4.00768]
[1776877328645,55.97,78882.02,0.1,-0.02575,2e-05,4.00614]
[1776877333682,55.98,78874.34,0.1,-0.02588,2e-05,4.0233]
[1776877338717,55.98,78871.39,0.1,-0.02594,2e-05,4.03044]
[1776877340731,55.99,78856.03,0.1,-0.02619,2e-05,4.06229]
[1776877345766,55.99,78851.03,0.1,-0.02628,2e-05,4.07329]
[1776877349869,55.99,78828.3,0.1,-0.02665,2e-05,4.1207]
[1776877355840,55.99,78830.23,0.1,-0.02661,2e-05,4.11449]
[1776877360875,55.99,78837.07,0.1,-0.0265,2e-05,4.10068]
[1776877365915,55.99,78837.86,0.1,-0.02649,2e-05,4.09944]
[1776877370945,55.99,78834.95,0.1,-0.02654,2e-05,4.1058]
[1776877375983,56.0,78833.01,0.1,-0.02657,2e-05,4.11016]
[1776877381018,56.0,78823.15,0.1,-0.02673,2e-05,4.13068]
[1776877386052,56.0,78816.97,0.1,-0.02684,2e-05,4.14348]
[1776877391087,56.0,78814.64,0.1,-0.02687,2e-05,4.14828]
[1776877396122,56.0,78818.26,0.1,-0.02681,2e-05,4.14064]
[1776877401157,56.0,78832.24,0.1,-0.02658,2e-05,4.1116]
[1776877406192,56.0,78843.69,0.1,-0.0264,2e-05,4.08825]
[1776877411227,56.0,78838.74,0.1,-0.02647,2e-05,4.09624]
[1776877416266,56.0,78859.83,0.1,-0.02613,2e-05,4.05326]
[1776877417523,56.0,78876.8,0.1,-0.02585,2e-05,4.01872]
[1776877422305,56.0,78892.62,0.1,-0.02561,2e-05,3.98743]
[1776877427341,56.01,78887.32,0.1,-0.0257,2e-05,3.99955]
[1776877432375,56.01,78885.96,0.1,-0.02573,2e-05,4.00326]
[1776877437410,56.02,78881.95,0.1,-0.0258,2e-05,4.0125]
[1776877442445,56.02,78870.69,0.1,-0.02599,2e-05,4.03647]
[1776877447479,56.02,78869.54,0.1,-0.02602,2e-05,4.03978]
[1776877452677,56.03,78877.48,0.1,-0.0259,2e-05,4.02436]
[1776877452749,56.03,78877.48,0.1,-0.0259,2e-05,4.02436]
[1776877452857,56.03,78877.48,0.1,-0.0259,2e-05,4.02436]
[1776877452887,56.03,78876.46,0.1,-0.02591,2e-05,4.02663]
[1776877453756,56.03,78876.46,0.1,-0.02591,2e-05,4.02663]
[1776877453771,56.03,78877.4,0.1,-0.0259,2e-05,4.02491]
[1776877459564,56.03,78875.39,0.1,-0.02594,2e-05,4.03015]
[1776877464599,56.04,78877.54,0.1,-0.02591,2e-05,4.02659]
[1776877469646,56.04,78884.33,0.1,-0.02581,2e-05,4.01402]
[1776877474669,56.04,78888.66,0.1,-0.02574,2e-05,4.00398]
[1776877479704,56.05,78883.73,0.1,-0.02583,2e-05,4.01526]
[1776877484739,56.05,78881.74,0.1,-0.02587,2e-05,4.02027]
[1776877489774,56.06,78868.34,0.1,-0.02609,2e-05,4.04891]
[1776877494808,56.06,78856.58,0.1,-0.02629,2e-05,4.07387]
[1776877498665,56.06,78858.58,0.1,-0.02626,2e-05,4.07016]
[1776877498837,56.06,78859.34,0.1,-0.02625,2e-05,4.06875]
[1776877503872,56.07,78869.81,0.1,-0.02609,2e-05,4.04805]
[1776877508908,56.07,78861.49,0.1,-0.02623,2e-05,4.06573]
[1776877513947,56.07,78860.25,0.1,-0.02625,2e-05,4.06897]
[1776877518982,56.07,78861.26,0.1,-0.02624,2e-05,4.06753]
[1776877524018,56.08,78862.65,0.1,-0.02622,2e-05,4.06524]
[1776877530006,56.08,78858.56,0.1,-0.02629,2e-05,4.07425]
[1776877539121,56.08,78860.04,0.1,-0.02626,2e-05,4.06985]
[1776877544156,56.08,78862.66,0.1,-0.02622,2e-05,4.06508]
[1776877549190,56.09,78870.14,0.1,-0.02611,2e-05,4.05047]
[1776877551282,56.09,78889.53,0.1,-0.0258,2e-05,4.01148]
[1776877557249,56.09,78885.46,0.1,-0.02587,2e-05,4.02096]
[1776877562285,56.1,78871.7,0.1,-0.02611,2e-05,4.05025]
[1776877567318,56.1,78874.89,0.1,-0.02606,2e-05,4.04456]
[1776877572352,56.1,78873.44,0.1,-0.02609,2e-05,4.04829]
[1776877577395,56.11,78879.13,0.1,-0.02601,2e-05,4.03777]
[1776877582745,56.11,78881.1,0.1,-0.02598,2e-05,4.0346]
[1776877588471,56.12,78868.18,0.1,-0.0262,2e-05,4.06214]
[1776877593506,56.12,78868.1,0.1,-0.02619,2e-05,4.0608]
[1776877598541,56.12,78870.42,0.1,-0.02616,2e-05,4.05693]
[1776877603576,56.13,78872.52,0.1,-0.02613,2e-05,4.05352]
[1776877607605,56.13,78853.82,0.1,-0.02644,2e-05,4.09253]
[1776877609619,56.13,78837.73,0.1,-0.02671,2e-05,4.12591]
[1776877614654,56.13,78837.3,0.1,-0.02672,2e-05,4.12703]
[1776877619695,56.13,78833.34,0.1,-0.02678,2e-05,4.13544]
[1776877624725,56.13,78835.04,0.1,-0.02676,2e-05,4.132]
[1776877626740,56.13,78816.49,0.1,-0.02706,2e-05,4.17056]
[1776877631775,56.13,78808.17,0.1,-0.0272,2e-05,4.18761]
[1776877636811,56.13,78807.86,0.1,-0.0272,2e-05,4.18782]
[1776877641931,56.13,78833.86,0.1,-0.02677,2e-05,4.13336]
[1776877647887,56.13,78838.73,0.1,-0.02669,2e-05,4.12339]
[1776877652921,56.13,78839.77,0.1,-0.02666,2e-05,4.11892]
[1776877657959,56.13,78841.13,0.1,-0.02664,2e-05,4.11628]
[1776877662994,56.13,78845.98,0.1,-0.02656,2e-05,4.10659]
[1776877668029,56.13,78845.9,0.1,-0.02656,2e-05,4.10711]
[1776877672058,56.13,78827.65,0.1,-0.02687,2e-05,4.14509]
[1776877677093,56.13,78828.48,0.1,-0.02685,2e-05,4.14336]
[1776877682127,56.13,78830.21,0.1,-0.02682,2e-05,4.13976]
[1776877687163,56.13,78844.98,0.1,-0.02658,2e-05,4.10919]
[1776877692199,56.13,78855.41,0.1,-0.02641,2e-05,4.08793]
[1776877697236,56.14,78857.78,0.1,-0.02638,2e-05,4.08349]
[1776877699037,56.14,78875.69,0.1,-0.02609,2e-05,4.04699]
[1776877704282,56.14,78880.01,0.1,-0.02602,2e-05,4.039]
[1776877709316,56.14,78876.3,0.1,-0.02609,2e-05,4.04754]
[1776877714353,56.15,78876.69,0.1,-0.02607,2e-05,4.04489]
[1776877719388,56.15,78870.11,0.1,-0.02619,2e-05,4.05925]
[1776877724422,56.15,78867.86,0.1,-0.02623,2e-05,4.06457]
[1776877729457,56.15,78861.03,0.1,-0.02635,2e-05,4.0791]
[1776877734493,56.15,78839.9,0.1,-0.02669,2e-05,4.12311]
[1776877739527,56.16,78840.49,0.1,-0.02669,2e-05,4.12203]
[1776877744562,56.16,78849.2,0.1,-0.02654,2e-05,4.1042]
[1776877748590,56.16,78865.71,0.1,-0.02628,2e-05,4.07065]
[1776877753626,56.16,78862.93,0.1,-0.02633,2e-05,4.07693]
[1776877758661,56.16,78871.14,0.1,-0.0262,2e-05,4.06074]
[1776877763696,56.16,78866.04,0.1,-0.02629,2e-05,4.07173]
[1776877768731,56.17,78879.61,0.1,-0.02607,2e-05,4.04483]
[1776877773766,56.17,78881.34,0.1,-0.02604,2e-05,4.0397]
[1776877778802,56.17,78881.17,0.1,-0.02605,2e-05,4.04096]
[1776877783841,56.18,78879.58,0.1,-0.02608,2e-05,4.0451]
[1776877788875,56.18,78881.03,0.1,-0.02606,2e-05,4.04302]
[1776877793916,56.18,78889.62,0.1,-0.02593,2e-05,4.02643]
[1776877798949,56.19,78890.69,0.1,-0.02592,2e-05,4.02526]
[1776877801969,56.19,78905.96,0.1,-0.02568,2e-05,3.99498]
[1776877807010,56.2,78916.77,0.1,-0.02552,2e-05,3.9745]
[1776877812042,56.2,78918.6,0.1,-0.0255,2e-05,3.97228]
[1776877817077,56.21,78930.38,0.1,-0.02533,2e-05,3.94999]
[1776877822115,56.21,78943.49,0.1,-0.02514,2e-05,3.92552]
[1776877826187,56.22,78979.04,0.1,-0.0246,2e-05,3.85665]
[1776877831180,56.23,78995.89,0.1,-0.02435,2e-05,3.82373]
[1776877836227,56.24,78991.7,0.1,-0.02443,2e-05,3.83459]
[1776877841260,56.25,79002.67,0.1,-0.02428,2e-05,3.81583]
[1776877846300,56.26,78997.16,0.1,-0.02439,2e-05,3.82932]
[1776877851336,56.27,78992.09,0.1,-0.02449,2e-05,3.84184]
[1776877856374,56.28,78987.51,0.1,-0.02457,2e-05,3.85324]
[1776877861409,56.29,78991.75,0.1,-0.02453,2e-05,3.84729]
[1776877866446,56.3,78980.34,0.1,-0.02472,2e-05,3.87199]
[1776877870474,56.31,78996.36,0.1,-0.02449,2e-05,3.8423]
[1776877872369,56.31,78996.36,0.1,-0.02449,2e-05,3.8423]
[1776877881549,56.33,79012.92,0.1,-0.02428,2e-05,3.81557]
[1776877886587,56.34,79014.4,0.1,-0.02428,2e-05,3.81574]
[1776877891621,56.35,79014.14,0.1,-0.02429,2e-05,3.81631]
[1776877896656,56.36,79010.41,0.1,-0.02436,2e-05,3.82604]
[1776877901691,56.37,79001.97,0.1,-0.02451,2e-05,3.84496]
[1776877906726,56.38,79004.33,0.1,-0.02449,2e-05,3.84267]
[1776877911761,56.39,78997.01,0.1,-0.02462,2e-05,3.85929]
[1776877915665,56.39,78992.86,0.1,-0.02469,2e-05,3.8687]
[1776877917804,56.39,78976.26,0.1,-0.02496,2e-05,3.9026]
[1776877922844,56.4,78984.99,0.1,-0.02484,2e-05,3.88712]
[1776877925313,56.4,78989.66,0.1,-0.02477,2e-05,3.87829]
[1776877930900,56.41,78989.29,0.1,-0.02479,2e-05,3.88178]
[1776877935935,56.42,78993.41,0.1,-0.02475,2e-05,3.87565]
[1776877940971,56.43,78986.55,0.1,-0.02487,2e-05,3.89113]
[1776877946007,56.44,78983.71,0.1,-0.02492,2e-05,3.89847]
[1776877951041,56.44,78985.01,0.1,-0.0249,2e-05,3.89522]
[1776877956077,56.45,78990.84,0.1,-0.02483,2e-05,3.88557]
[1776877961112,56.46,78981.05,0.1,-0.02499,2e-05,3.90667]
[1776877966148,56.46,78972.14,0.1,-0.02514,2e-05,3.9259]
[1776877971182,56.47,78968.33,0.1,-0.02521,2e-05,3.93494]
[1776877976217,56.47,78970.22,0.1,-0.02519,2e-05,3.93263]
[1776877981254,56.48,78966.56,0.1,-0.02526,2e-05,3.94137]
[1776877986288,56.48,78977.72,0.1,-0.0251,2e-05,3.92065]
[1776877991323,56.49,78963.55,0.1,-0.02533,2e-05,3.95033]
[1776877996358,56.5,78957.91,0.1,-0.02543,2e-05,3.9629]
[1776878001396,56.5,78957.47,0.1,-0.02545,2e-05,3.96504]
[1776878006428,56.51,78955.79,0.1,-0.02548,2e-05,3.96966]
[1776878008442,56.51,78939.79,0.1,-0.02574,2e-05,4.00223]
[1776878012470,56.51,78955.05,0.1,-0.02549,2e-05,3.96991]
[1776878017505,56.51,78957.3,0.1,-0.02546,2e-05,3.96671]
[1776878022540,56.52,78957.55,0.1,-0.02547,2e-05,3.96755]
[1776878027575,56.53,78956.96,0.1,-0.02549,2e-05,3.97004]
[1776878032610,56.53,78958.16,0.1,-0.02548,2e-05,3.96892]
[1776878037647,56.54,78963.52,0.1,-0.02541,2e-05,3.95957]
[1776878040987,56.54,78958.51,0.1,-0.02549,2e-05,3.97013]
[1776878045136,56.54,78931.14,0.1,-0.02593,2e-05,4.02605]
[1776878050740,56.55,78942.07,0.1,-0.02577,2e-05,4.00539]
[1776878055775,56.55,78936.44,0.1,-0.02586,2e-05,4.0177]
[1776878061818,56.55,78935.68,0.1,-0.02588,2e-05,4.02037]
[1776878066852,56.56,78938.54,0.1,-0.02585,2e-05,4.01557]
[1776878071891,56.56,78936.6,0.1,-0.02587,2e-05,4.01797]
[1776878076926,56.57,78936.05,0.1,-0.02588,2e-05,4.02002]
[1776878081961,56.57,78937.92,0.1,-0.02586,2e-05,4.01736]
[1776878086996,56.57,78943.31,0.1,-0.02579,2e-05,4.00746]
[1776878092031,56.58,78937.91,0.1,-0.02588,2e-05,4.01931]
[1776878097067,56.58,78943.59,0.1,-0.0258,2e-05,4.00885]
[1776878102102,56.59,78958.69,0.1,-0.02557,2e-05,3.97974]
[1776878107136,56.59,78961.84,0.1,-0.02553,2e-05,3.97471]
[1776878112177,56.6,78966.82,0.1,-0.02546,2e-05,3.96608]
[1776878117208,56.6,78956.08,0.1,-0.02564,2e-05,3.98876]
[1776878122243,56.6,78957.06,0.1,-0.02563,2e-05,3.98795]
[1776878125371,56.61,78980.03,0.1,-0.02528,2e-05,3.94288]
[1776878128285,56.61,78962.15,0.1,-0.02556,2e-05,3.97934]
[1776878133320,56.61,78963.79,0.1,-0.02553,2e-05,3.97479]
[1776878138355,56.62,78960.48,0.1,-0.02559,2e-05,3.98261]
[1776878140369,56.62,78944.07,0.1,-0.02585,2e-05,4.01595]
[1776878145513,56.62,78937.13,0.1,-0.02597,2e-05,4.03074]
[1776878151449,56.63,78944.23,0.1,-0.02587,2e-05,4.01735]
[1776878156481,56.63,78948.36,0.1,-0.02581,2e-05,4.00998]
[1776878161516,56.63,78946.51,0.1,-0.02584,2e-05,4.01461]
[1776878166550,56.64,78955.71,0.1,-0.02571,2e-05,3.99714]
[1776878171586,56.64,78947.69,0.1,-0.02584,2e-05,4.01429]
[1776878176621,56.65,78944.69,0.1,-0.02589,2e-05,4.02121]
[1776878181656,56.65,78935.71,0.1,-0.02604,2e-05,4.04012]
[1776878186697,56.65,78937.34,0.1,-0.02602,2e-05,4.03755]
[1776878190720,56.65,78921.66,0.1,-0.02628,2e-05,4.0699]
[1776878193741,56.65,78901.83,0.1,-0.02659,2e-05,4.10811]
[1776878198775,56.65,78896.24,0.1,-0.02668,2e-05,4.11966]
[1776878199781,56.65,78896.24,0.1,-0.02668,2e-05,4.11966]
[1776878201797,56.65,78859.95,0.1,-0.02728,2e-05,4.19458]
[1776878202909,56.65,78860.52,0.1,-0.02727,2e-05,4.19326]
[1776878208490,56.65,78858.89,0.1,-0.02729,2e-05,4.19607]
[1776878213888,56.65,78868.9,0.1,-0.02712,2e-05,4.17456]
[1776878218922,56.65,78859.65,0.1,-0.02727,2e-05,4.19323]
[1776878223963,56.64,78853.43,0.1,-0.02736,2e-05,4.2055]
[1776878227257,56.64,78847.65,0.1,-0.02746,2e-05,4.21726]
[1776878230251,56.64,78822.08,0.1,-0.02788,2e-05,4.27036]
[1776878236161,56.63,78808.31,0.1,-0.0281,2e-05,4.29737]
[1776878242095,56.63,78806.1,0.1,-0.02812,2e-05,4.30009]
[1776878247132,56.62,78802.0,0.1,-0.02818,2e-05,4.30704]
[1776878252166,56.61,78795.37,0.1,-0.02826,2e-05,4.31666]
[1776878254325,56.61,78800.38,0.1,-0.02818,2e-05,4.30566]
[1776878258749,56.61,78798.15,0.1,-0.0282,2e-05,4.30903]
[1776878264383,56.6,78814.09,0.1,-0.02791,2e-05,4.27318]
[1776878266245,56.6,78814.82,0.1,-0.0279,2e-05,4.27137]
[1776878266346,56.6,78831.2,0.1,-0.02762,2e-05,4.2364]
[1776878271169,56.59,78831.08,0.1,-0.02762,2e-05,4.236]
[1776878273007,56.59,78829.81,0.1,-0.02763,2e-05,4.23823]
[1776878273928,56.59,78821.87,0.1,-0.02777,2e-05,4.25467]
[1776878279356,56.58,78815.45,0.1,-0.02786,2e-05,4.26629]
[1776878283384,56.58,78799.59,0.1,-0.02812,2e-05,4.29854]
[1776878288433,56.57,78792.38,0.1,-0.02823,2e-05,4.31214]
[1776878293467,56.57,78777.9,0.1,-0.02846,2e-05,4.34099]
[1776878298501,56.56,78773.27,0.1,-0.02853,2e-05,4.34877]
[1776878303544,56.55,78786.63,0.1,-0.02828,2e-05,4.31818]
[1776878308572,56.54,78789.22,0.1,-0.02822,2e-05,4.31089]
[1776878313607,56.54,78788.22,0.1,-0.02821,2e-05,4.30868]
[1776878318642,56.53,78785.33,0.1,-0.02824,2e-05,4.31302]
[1776878323677,56.52,78795.82,0.1,-0.02805,2e-05,4.28914]
[1776878328712,56.52,78789.18,0.1,-0.02815,2e-05,4.30169]
[1776878333748,56.51,78793.21,0.1,-0.02807,2e-05,4.29155]
[1776878338782,56.51,78790.62,0.1,-0.0281,2e-05,4.2955]
[1776878342814,56.5,78775.11,0.1,-0.02836,2e-05,4.32711]
[1776878347850,56.49,78771.33,0.1,-0.02841,2e-05,4.33327]
[1776878351877,56.49,78754.99,0.1,-0.02868,2e-05,4.36686]
[1776878357016,56.48,78746.44,0.1,-0.02881,2e-05,4.38317]
[1776878362954,56.47,78756.72,0.1,-0.02862,2e-05,4.35864]
[1776878367989,56.47,78763.28,0.1,-0.02849,2e-05,4.34268]
[1776878373026,56.46,78772.19,0.1,-0.0283,2e-05,4.31926]
[1776878378063,56.45,78780.36,0.1,-0.02815,2e-05,4.30029]
[1776878383336,56.45,78787.81,0.1,-0.02801,2e-05,4.28334]
[1776878389147,56.44,78794.19,0.1,-0.02789,2e-05,4.26802]
[1776878394174,56.44,78811.76,0.1,-0.02759,2e-05,4.22996]
[1776878399210,56.44,78816.86,0.1,-0.02749,2e-05,4.21849]
[1776878404252,56.43,78808.22,0.1,-0.02763,2e-05,4.23589]
[1776878409279,56.43,78802.92,0.1,-0.02772,2e-05,4.24608]
[1776878414315,56.43,78787.48,0.1,-0.02797,2e-05,4.27776]
[1776878419350,56.39,78789.99,0.1,-0.02785,2e-05,4.26259]
[1776878424387,56.39,78794.06,0.1,-0.02777,2e-05,4.25301]
[1776878427511,56.38,78778.79,0.1,-0.02803,2e-05,4.28443]
[1776878433449,56.38,78779.3,0.1,-0.02799,2e-05,4.27924]
[1776878438483,56.37,78773.52,0.1,-0.02808,2e-05,4.29045]
[1776878443518,56.37,78782.38,0.1,-0.02792,2e-05,4.27003]
[1776878448554,56.36,78788.0,0.1,-0.02781,2e-05,4.25693]
[1776878453590,56.36,78798.8,0.1,-0.02762,2e-05,4.23305]
[1776878458623,56.36,78795.05,0.1,-0.02768,2e-05,4.24]
[1776878463658,56.35,78800.27,0.1,-0.02758,2e-05,4.22808]
[1776878468694,56.35,78802.88,0.1,-0.02753,2e-05,4.22169]
[1776878473728,56.35,78800.92,0.1,-0.02756,2e-05,4.22498]
[1776878477862,56.34,78818.26,0.1,-0.02726,2e-05,4.18817]
[1776878483798,56.34,78814.28,0.1,-0.02732,2e-05,4.19595]
[1776878488834,56.34,78804.25,0.1,-0.02749,2e-05,4.21638]
[1776878493868,56.34,78807.49,0.1,-0.02741,2e-05,4.20642]
[1776878498002,56.34,78824.12,0.1,-0.02713,2e-05,4.17135]
[1776878503938,56.33,78815.78,0.1,-0.02727,2e-05,4.18832]
[1776878508982,56.33,78817.04,0.1,-0.02724,2e-05,4.18527]
[1776878514010,56.33,78826.53,0.1,-0.02708,2e-05,4.1652]
[1776878519044,56.33,78835.88,0.1,-0.02693,2e-05,4.14556]
[1776878523071,56.33,78816.83,0.1,-0.02724,2e-05,4.18513]
[1776878528212,56.33,78821.72,0.1,-0.02716,2e-05,4.17439]
[1776878531131,56.33,78805.34,0.1,-0.02743,2e-05,4.20837]
[1776878536166,56.32,78807.12,0.1,-0.02739,2e-05,4.2038]
[1776878541201,56.32,78809.59,0.1,-0.02735,2e-05,4.19798]
[1776878546237,56.32,78826.75,0.1,-0.02705,2e-05,4.16148]
[1776878551271,56.32,78826.68,0.1,-0.02704,2e-05,4.15861]
[1776878556306,56.32,78829.75,0.1,-0.02698,2e-05,4.15184]
[1776878561341,56.32,78828.29,0.1,-0.027,2e-05,4.15454]
[1776878566377,56.31,78843.94,0.1,-0.02674,2e-05,4.1218]
[1776878571411,56.31,78830.83,0.1,-0.02696,2e-05,4.14881]
[1776878576446,56.31,78832.38,0.1,-0.02693,2e-05,4.14533]
[1776878581481,56.31,78827.97,0.1,-0.027,2e-05,4.15422]
[1776878586516,56.31,78827.92,0.1,-0.027,2e-05,4.15407]
[1776878591555,56.31,78827.28,0.1,-0.02701,2e-05,4.15513]
[1776878594578,56.31,78807.89,0.1,-0.02733,2e-05,4.19543]
[1776878599615,56.31,78810.96,0.1,-0.02727,2e-05,4.18831]
[1776878604649,56.3,78814.74,0.1,-0.02721,2e-05,4.17984]
[1776878609685,56.3,78812.65,0.1,-0.02724,2e-05,4.18371]
[1776878613713,56.3,78790.66,0.1,-0.02759,2e-05,4.22677]
[1776878618856,56.3,78774.58,0.1,-0.02785,2e-05,4.25971]
[1776878624790,56.29,78774.2,0.1,-0.02785,2e-05,4.2591]
[1776878629827,56.29,78761.24,0.1,-0.02806,2e-05,4.28542]
[1776878634860,56.28,78767.95,0.1,-0.02793,2e-05,4.26982]
[1776878639895,56.28,78764.74,0.1,-0.02798,2e-05,4.27538]
[1776878642312,56.27,78743.61,0.1,-0.02834,2e-05,4.31969]
[1776878646947,56.27,78727.0,0.1,-0.02861,2e-05,4.35393]
[1776878651982,56.26,78718.28,0.1,-0.02875,2e-05,4.37074]
[1776878657020,56.25,78716.24,0.1,-0.02877,2e-05,4.37262]
[1776878662056,56.25,78714.15,0.1,-0.02879,2e-05,4.3754]
[1776878662144,56.24,78703.44,0.1,-0.02898,2e-05,4.39819]
[1776878665233,56.24,78698.7,0.1,-0.02905,2e-05,4.40752]
[1776878665273,56.24,78706.71,0.1,-0.02891,2e-05,4.38962]
[1776878668365,56.24,78713.67,0.1,-0.02878,2e-05,4.37363]
[1776878668438,56.23,78712.37,0.1,-0.0288,2e-05,4.37601]
[1776878670296,56.23,78705.98,0.1,-0.0289,2e-05,4.38942]
[1776878670395,56.23,78707.2,0.1,-0.02888,2e-05,4.38631]
[1776878676154,56.22,78708.7,0.1,-0.02882,2e-05,4.37774]
[1776878677481,56.22,78708.7,0.1,-0.02882,2e-05,4.37774]
[1776878678168,56.22,78706.62,0.1,-0.02885,2e-05,4.38139]
[1776878680359,56.22,78701.55,0.1,-0.02893,2e-05,4.39196]
[1776878680459,56.21,78698.62,0.1,-0.02898,2e-05,4.39788]
[1776878681465,56.21,78698.62,0.1,-0.02898,2e-05,4.39788]
[1776878682197,56.21,78695.62,0.1,-0.02903,2e-05,4.40349]
[1776878687232,56.2,78699.35,0.1,-0.02894,2e-05,4.39304]
[1776878687982,56.2,78699.35,0.1,-0.02894,2e-05,4.39304]
[1776878688238,56.2,78706.45,0.1,-0.02881,2e-05,4.37719]
[1776878688981,56.2,78706.45,0.1,-0.02881,2e-05,4.37719]
[1776878689351,56.2,78712.27,0.1,-0.02871,2e-05,4.36415]
[1776878689680,56.2,78712.27,0.1,-0.02871,2e-05,4.36415]
[1776878690252,56.2,78712.27,0.1,-0.0287,2e-05,4.36373]
[1776878695494,56.19,78711.96,0.1,-0.0287,2e-05,4.36272]
[1776878696294,56.19,78711.5,0.1,-0.0287,2e-05,4.36287]
[1776878697303,56.19,78711.5,0.1,-0.0287,2e-05,4.36287]
[1776878697391,56.19,78710.59,0.1,-0.02871,2e-05,4.36441]
[1776878703344,56.18,78714.57,0.1,-0.02862,2e-05,4.35324]
[1776878705631,56.17,78715.3,0.1,-0.0286,2e-05,4.35082]
[1776878706366,56.17,78715.27,0.1,-0.0286,2e-05,4.35047]
[1776878710427,56.17,78718.12,0.1,-0.02854,2e-05,4.34306]
[1776878710498,56.17,78718.91,0.1,-0.02852,2e-05,4.34094]
[1776878713638,56.16,78721.7,0.1,-0.02846,2e-05,4.33369]
[1776878714439,56.16,78715.53,0.1,-0.02857,2e-05,4.34658]
[1776878716131,56.16,78705.35,0.1,-0.02874,2e-05,4.36816]
[1776878716445,56.16,78701.81,0.1,-0.0288,2e-05,4.37537]
[1776878717779,56.16,78701.49,0.1,-0.0288,2e-05,4.37559]
[1776878718527,56.16,78701.49,0.1,-0.0288,2e-05,4.37559]
[1776878718469,56.15,78700.65,0.1,-0.02881,2e-05,4.37694]
[1776878719466,56.15,78698.06,0.1,-0.02885,2e-05,4.38209]
[1776878720381,56.15,78698.06,0.1,-0.02885,2e-05,4.38209]
[1776878720473,56.15,78696.19,0.1,-0.02888,2e-05,4.38568]
[1776878725267,56.14,78694.24,0.1,-0.0289,2e-05,4.38802]
[1776878725509,56.14,78695.92,0.1,-0.02887,2e-05,4.3839]
[1776878727817,56.14,78694.38,0.1,-0.02889,2e-05,4.38632]
[1776878728530,56.14,78693.78,0.1,-0.0289,2e-05,4.38717]
[1776878729177,56.14,78693.78,0.1,-0.0289,2e-05,4.38717]
[1776878729536,56.14,78693.81,0.1,-0.02889,2e-05,4.38664]
[1776878734573,56.13,78698.38,0.1,-0.02878,2e-05,4.37188]
[1776878739606,56.12,78708.79,0.1,-0.02858,2e-05,4.34725]
[1776878743649,56.11,78724.0,0.1,-0.0283,2e-05,4.31307]
[1776878744643,56.11,78739.12,0.1,-0.02804,2e-05,4.28038]
[1776878749679,56.11,78749.58,0.1,-0.02785,2e-05,4.25702]
[1776878754714,56.11,78751.44,0.1,-0.02781,2e-05,4.25208]
[1776878759847,56.1,78763.84,0.1,-0.02759,2e-05,4.22486]
[1776878764949,56.1,78778.43,0.1,-0.02734,2e-05,4.19351]
[1776878770828,56.1,78782.44,0.1,-0.02727,2e-05,4.18442]
[1776878775862,56.1,78791.68,0.1,-0.02711,2e-05,4.16462]
[1776878780896,56.1,78799.68,0.1,-0.02697,2e-05,4.14756]
[1776878785938,56.09,78799.15,0.1,-0.02698,2e-05,4.14854]
[1776878790968,56.09,78807.08,0.1,-0.02685,2e-05,4.13182]
[1776878795571,56.09,78806.01,0.1,-0.02685,2e-05,4.13145]
[1776878801038,56.09,78800.11,0.1,-0.02695,2e-05,4.14356]
[1776878806073,56.09,78790.49,0.1,-0.0271,2e-05,4.16337]
[1776878811109,56.09,78796.96,0.1,-0.02699,2e-05,4.1496]
[1776878816143,56.09,78801.56,0.1,-0.02692,2e-05,4.13978]
[1776878821178,56.09,78798.51,0.1,-0.02697,2e-05,4.14604]
[1776878826212,56.09,78801.58,0.1,-0.02691,2e-05,4.13943]
[1776878830341,56.09,78818.37,0.1,-0.02663,2e-05,4.10443]
[1776878836284,56.09,78830.5,0.1,-0.02644,2e-05,4.07969]
[1776878841319,56.09,78832.08,0.1,-0.02641,2e-05,4.0768]
[1776878846355,56.09,78838.8,0.1,-0.02631,2e-05,4.0634]
[1776878851388,56.1,78848.94,0.1,-0.02613,2e-05,4.04072]
[1776878856424,56.1,78849.04,0.1,-0.02614,2e-05,4.04123]
[1776878861459,56.1,78847.33,0.1,-0.02617,2e-05,4.04543]
[1776878864483,56.1,78866.22,0.1,-0.02587,2e-05,4.0073]
[1776878869517,56.11,78863.27,0.1,-0.02592,2e-05,4.01429]
[1776878870622,56.11,78881.04,0.1,-0.02564,2e-05,3.97841]
[1776878876565,56.11,78879.26,0.1,-0.02568,2e-05,3.98352]
[1776878881600,56.12,78867.09,0.1,-0.02588,2e-05,4.0093]
[1776878886635,56.12,78866.32,0.1,-0.0259,2e-05,4.01189]
[1776878890662,56.12,78885.88,0.1,-0.0256,2e-05,3.97309]
[1776878895700,56.13,78887.26,0.1,-0.02558,2e-05,3.97163]
[1776878900737,56.13,78871.04,0.1,-0.02585,2e-05,4.00584]
[1776878905772,56.14,78872.25,0.1,-0.02584,2e-05,4.0044]
[1776878910906,56.14,78866.03,0.1,-0.02595,2e-05,4.018]
[1776878916849,56.15,78864.48,0.1,-0.02597,2e-05,4.01971]
[1776878921885,56.15,78872.3,0.1,-0.02585,2e-05,4.00468]
[1776878926920,56.15,78885.97,0.1,-0.02564,2e-05,3.97804]
[1776878931955,56.16,78887.31,0.1,-0.02563,2e-05,3.97653]
[1776878936990,56.16,78885.86,0.1,-0.02566,2e-05,3.98064]
[1776878942028,56.17,78885.39,0.1,-0.02567,2e-05,3.98269]
[1776878947064,56.17,78869.05,0.1,-0.02594,2e-05,4.01684]
[1776878952100,56.17,78860.7,0.1,-0.02608,2e-05,4.03461]
[1776878957135,56.18,78851.73,0.1,-0.02624,2e-05,4.05359]
[1776878962170,56.18,78849.31,0.1,-0.02628,2e-05,4.05905]
[1776878967216,56.18,78849.0,0.1,-0.02629,2e-05,4.06018]
[1776878972241,56.18,78840.94,0.1,-0.02641,2e-05,4.0747]
[1776878977276,56.18,78842.02,0.1,-0.02639,2e-05,4.07285]
[1776878982313,56.18,78840.09,0.1,-0.02643,2e-05,4.0772]
[1776878987346,56.18,78827.77,0.1,-0.02663,2e-05,4.10287]
[1776878992381,56.19,78827.79,0.1,-0.02663,2e-05,4.10295]
[1776878997416,56.18,78819.8,0.1,-0.02676,2e-05,4.11948]
[1776879002451,56.19,78823.78,0.1,-0.0267,2e-05,4.11125]
[1776879007490,56.18,78818.86,0.1,-0.02678,2e-05,4.12137]
[1776879012523,56.18,78814.44,0.1,-0.02685,2e-05,4.13038]
[1776879017559,56.18,78817.05,0.1,-0.02681,2e-05,4.12478]
[1776879022602,56.18,78826.56,0.1,-0.02665,2e-05,4.10494]
[1776879027630,56.18,78832.46,0.1,-0.02655,2e-05,4.09282]
[1776879032664,56.18,78837.46,0.1,-0.02646,2e-05,4.08018]
[1776879037700,56.18,78836.01,0.1,-0.02648,2e-05,4.08341]
[1776879042740,56.19,78837.49,0.1,-0.02646,2e-05,4.08064]
[1776879047770,56.19,78836.68,0.1,-0.02647,2e-05,4.08263]
[1776879052809,56.19,78845.7,0.1,-0.02633,2e-05,4.06444]
[1776879057855,56.19,78846.5,0.1,-0.02632,2e-05,4.06327]
[1776879061872,56.19,78829.33,0.1,-0.0266,2e-05,4.09898]
[1776879066907,56.19,78810.88,0.1,-0.02691,2e-05,4.13732]
[1776879070942,56.19,78793.3,0.1,-0.0272,2e-05,4.17384]
[1776879072951,56.19,78770.25,0.1,-0.02759,2e-05,4.2221]
[1776879077986,56.19,78767.4,0.1,-0.02763,2e-05,4.22723]
[1776879083021,56.18,78772.97,0.1,-0.02753,2e-05,4.21459]
[1776879088078,56.18,78789.81,0.1,-0.02724,2e-05,4.17853]
[1776879090069,56.18,78805.3,0.1,-0.02698,2e-05,4.14602]
[1776879095111,56.18,78824.75,0.1,-0.02664,2e-05,4.10303]
[1776879100140,56.18,78828.53,0.1,-0.02658,2e-05,4.09552]
[1776879105176,56.18,78834.22,0.1,-0.02649,2e-05,4.08413]
[1776879110211,56.18,78833.37,0.1,-0.02651,2e-05,4.08629]
[1776879115245,56.19,78844.82,0.1,-0.02632,2e-05,4.06317]
[1776879120282,56.19,78836.28,0.1,-0.02647,2e-05,4.08126]
[1776879125316,56.19,78839.41,0.1,-0.02642,2e-05,4.07532]
[1776879130356,56.19,78833.4,0.1,-0.02652,2e-05,4.08813]
[1776879135389,56.19,78840.23,0.1,-0.02641,2e-05,4.07448]
[1776879140425,56.2,78838.3,0.1,-0.02645,2e-05,4.07893]
[1776879145460,56.2,78847.1,0.1,-0.02631,2e-05,4.06143]
[1776879150496,56.2,78852.91,0.1,-0.02622,2e-05,4.05014]
[1776879155801,56.2,78851.35,0.1,-0.02623,2e-05,4.05138]
[1776879159558,56.21,78866.74,0.1,-0.02599,2e-05,4.02086]
[1776879164594,56.21,78855.24,0.1,-0.02619,2e-05,4.04526]
[1776879169628,56.21,78861.66,0.1,-0.02609,2e-05,4.03294]
[1776879174664,56.21,78856.26,0.1,-0.02618,2e-05,4.04468]
[1776879179698,56.22,78848.42,0.1,-0.02631,2e-05,4.06129]
[1776879184733,56.22,78849.56,0.1,-0.0263,2e-05,4.05947]
[1776879187116,56.22,78848.82,0.1,-0.02631,2e-05,4.0612]
[1776879187117,56.22,78848.82,0.1,-0.02631,2e-05,4.0612]
[1776879187754,56.22,78848.72,0.1,-0.02631,2e-05,4.06151]
[1776879188122,56.22,78848.72,0.1,-0.02631,2e-05,4.06151]
[1776879188761,56.22,78849.05,0.1,-0.02631,2e-05,4.06093]
[1776879193796,56.22,78854.53,0.1,-0.02622,2e-05,4.05025]
[1776879198833,56.22,78856.42,0.1,-0.0262,2e-05,4.04702]
[1776879203866,56.23,78862.44,0.1,-0.02611,2e-05,4.03541]
[1776879208900,56.23,78858.54,0.1,-0.02618,2e-05,4.04416]
[1776879213936,56.23,78855.44,0.1,-0.02622,2e-05,4.04865]
[1776879218974,56.24,78848.41,0.1,-0.02634,2e-05,4.06364]
[1776879224011,56.24,78840.36,0.1,-0.02647,2e-05,4.0806]
[1776879229043,56.24,78839.81,0.1,-0.02648,2e-05,4.08209]
[1776879234079,56.24,78852.49,0.1,-0.02628,2e-05,4.0564]
[1776879239115,56.24,78855.22,0.1,-0.02624,2e-05,4.05135]
[1776879244150,56.24,78860.37,0.1,-0.02616,2e-05,4.04142]
[1776879249185,56.25,78864.29,0.1,-0.0261,2e-05,4.03412]
[1776879254220,56.25,78864.79,0.1,-0.0261,2e-05,4.03379]
[1776879259256,56.25,78862.89,0.1,-0.02613,2e-05,4.03834]
[1776879264290,56.25,78866.92,0.1,-0.02607,2e-05,4.03075]
[1776879266722,56.25,78866.93,0.1,-0.02607,2e-05,4.03087]
[1776879266726,56.25,78866.93,0.1,-0.02607,2e-05,4.03087]
[1776879266786,56.26,78863.99,0.1,-0.02612,2e-05,4.03714]
[1776879267816,56.26,78863.99,0.1,-0.02612,2e-05,4.03714]
[1776879267834,56.26,78863.3,0.1,-0.02614,2e-05,4.03868]
[1776879273451,56.26,78868.68,0.1,-0.02604,2e-05,4.02587]
[1776879279395,56.26,78871.46,0.1,-0.026,2e-05,4.02106]
[1776879284441,56.26,78862.35,0.1,-0.02615,2e-05,4.0403]
[1776879286448,56.27,78843.04,0.1,-0.02647,2e-05,4.08007]
[1776879291607,56.27,78834.54,0.1,-0.02661,2e-05,4.09764]
[1776879293591,56.27,78795.08,0.1,-0.02726,2e-05,4.17967]
[1776879298615,56.26,78790.73,0.1,-0.02733,2e-05,4.18814]
[1776879303182,56.26,78768.7,0.1,-0.0277,2e-05,4.2338]
[1776879304275,56.26,78768.7,0.1,-0.0277,2e-05,4.2338]
[1776879313377,56.25,78769.71,0.1,-0.02767,2e-05,4.22972]
[1776879319682,56.25,78781.03,0.1,-0.02747,2e-05,4.20481]
[1776879324717,56.25,78781.16,0.1,-0.02746,2e-05,4.20388]
[1776879326732,56.24,78765.1,0.1,-0.02773,2e-05,4.2373]
[1776879330759,56.24,78780.2,0.1,-0.02747,2e-05,4.20479]
[1776879335794,56.24,78782.0,0.1,-0.02742,2e-05,4.1978]
[1776879340830,56.24,78777.82,0.1,-0.02748,2e-05,4.20609]
[1776879345865,56.24,78769.48,0.1,-0.02762,2e-05,4.22282]
[1776879350900,56.23,78776.29,0.1,-0.0275,2e-05,4.20779]
[1776879355935,56.23,78772.77,0.1,-0.02755,2e-05,4.21457]
[1776879360970,56.23,78770.98,0.1,-0.02758,2e-05,4.21762]
[1776879366005,56.22,78757.71,0.1,-0.0278,2e-05,4.24495]
[1776879371043,56.22,78750.98,0.1,-0.0279,2e-05,4.25828]
[1776879376079,56.22,78739.92,0.1,-0.02809,2e-05,4.28081]
[1776879381114,56.21,78753.26,0.1,-0.02785,2e-05,4.25136]
[1776879386149,56.21,78752.94,0.1,-0.02785,2e-05,4.2511]
[1776879391185,56.21,78752.6,0.1,-0.02783,2e-05,4.24835]
[1776879396220,56.2,78744.02,0.1,-0.02797,2e-05,4.26564]
[1776879401254,56.2,78734.53,0.1,-0.02812,2e-05,4.2847]
[1776879406290,56.19,78758.4,0.1,-0.02771,2e-05,4.23281]
[1776879411324,56.19,78760.12,0.1,-0.02767,2e-05,4.22843]
[1776879417366,56.19,78758.57,0.1,-0.02769,2e-05,4.23087]
[1776879422401,56.19,78752.16,0.1,-0.02779,2e-05,4.24372]
[1776879427436,56.18,78744.06,0.1,-0.02793,2e-05,4.26001]
[1776879432471,56.18,78751.23,0.1,-0.0278,2e-05,4.24393]
[1776879437506,56.18,78750.08,0.1,-0.02781,2e-05,4.24558]
[1776879442543,56.17,78750.46,0.1,-0.0278,2e-05,4.24391]
[1776879447855,56.17,78753.16,0.1,-0.02774,2e-05,4.23749]
[1776879451606,56.17,78775.63,0.1,-0.02734,2e-05,4.18678]
[1776879454719,56.17,78793.38,0.1,-0.02704,2e-05,4.14943]
[1776879460666,56.17,78808.46,0.1,-0.02679,2e-05,4.11798]
[1776879464789,56.17,78793.03,0.1,-0.02705,2e-05,4.15019]
[1776879470750,56.17,78791.59,0.1,-0.02707,2e-05,4.15308]
[1776879475783,56.17,78787.39,0.1,-0.02714,2e-05,4.16164]
[1776879480817,56.17,78788.09,0.1,-0.02713,2e-05,4.15996]
[1776879483839,56.17,78808.58,0.1,-0.02678,2e-05,4.11718]
[1776879488874,56.17,78803.47,0.1,-0.02687,2e-05,4.12795]
[1776879493908,56.17,78796.9,0.1,-0.02698,2e-05,4.14161]
[1776879498944,56.17,78800.91,0.1,-0.02691,2e-05,4.13317]
[1776879503376,56.17,78829.22,0.1,-0.02645,2e-05,4.07463]
[1776879509014,56.17,78827.24,0.1,-0.02648,2e-05,4.07918]
[1776879514050,56.17,78826.29,0.1,-0.02648,2e-05,4.07901]
[1776879519085,56.17,78825.17,0.1,-0.02651,2e-05,4.0817]
[1776879524120,56.17,78824.21,0.1,-0.02652,2e-05,4.08404]
[1776879529156,56.17,78828.69,0.1,-0.02645,2e-05,4.07519]
[1776879534191,56.17,78828.05,0.1,-0.02647,2e-05,4.07687]
[1776879539226,56.18,78824.01,0.1,-0.02654,2e-05,4.08553]
[1776879544261,56.18,78830.64,0.1,-0.02643,2e-05,4.07217]
[1776879549296,56.18,78838.95,0.1,-0.0263,2e-05,4.05564]
[1776879554336,56.18,78834.74,0.1,-0.02637,2e-05,4.06481]
[1776879559367,56.18,78832.99,0.1,-0.0264,2e-05,4.06889]
[1776879564404,56.18,78827.45,0.1,-0.0265,2e-05,4.08075]
[1776879569437,56.19,78826.77,0.1,-0.02651,2e-05,4.08253]
[1776879574472,56.19,78821.87,0.1,-0.02658,2e-05,4.09044]
[1776879579507,56.19,78827.96,0.1,-0.02648,2e-05,4.07819]
[1776879584542,56.19,78842.48,0.1,-0.02625,2e-05,4.04896]
[1776879589577,56.19,78829.44,0.1,-0.02647,2e-05,4.07641]
[1776879594613,56.2,78823.38,0.1,-0.02657,2e-05,4.08939]
[1776879599649,56.2,78809.25,0.1,-0.02681,2e-05,4.119]
[1776879604683,56.2,78822.77,0.1,-0.02659,2e-05,4.09132]
[1776879609718,56.2,78825.94,0.1,-0.02654,2e-05,4.08516]
[1776879614754,56.2,78828.15,0.1,-0.0265,2e-05,4.08109]
[1776879619790,56.2,78829.15,0.1,-0.02649,2e-05,4.07953]
[1776879624825,56.2,78827.24,0.1,-0.02653,2e-05,4.08398]
[1776879629861,56.21,78825.54,0.1,-0.02656,2e-05,4.08798]
[1776879632887,56.21,78836.91,0.1,-0.02636,2e-05,4.06234]
[1776879635570,56.21,78855.42,0.1,-0.02606,2e-05,4.02413]
[1776879640942,56.2,78846.71,0.1,-0.02619,2e-05,4.04079]
[1776879646064,56.2,78850.79,0.1,-0.02611,2e-05,4.03092]
[1776879652020,56.19,78852.79,0.1,-0.02607,2e-05,4.0256]
[1776879657055,56.19,78856.33,0.1,-0.026,2e-05,4.0172]
[1776879662097,56.18,78856.61,0.1,-0.02599,2e-05,4.01554]
[1776879667131,56.18,78862.19,0.1,-0.02589,2e-05,4.00301]
[1776879672167,56.18,78860.46,0.1,-0.02591,2e-05,4.00554]
[1776879677203,56.17,78860.89,0.1,-0.0259,2e-05,4.00363]
[1776879682237,56.17,78855.33,0.1,-0.02598,2e-05,4.01387]
[1776879687273,56.16,78854.98,0.1,-0.02597,2e-05,4.01341]
[1776879692307,56.16,78838.31,0.1,-0.02622,2e-05,4.04368]
[1776879694327,56.16,78823.03,0.1,-0.02646,2e-05,4.07449]
[1776879699356,56.15,78816.29,0.1,-0.02657,2e-05,4.08802]
[1776879704390,56.15,78817.87,0.1,-0.02654,2e-05,4.08467]
[1776879709426,56.15,78816.68,0.1,-0.02656,2e-05,4.08704]
[1776879714391,56.15,78818.18,0.1,-0.02654,2e-05,4.0842]
[1776879719533,56.16,78809.59,0.1,-0.02669,2e-05,4.10228]
[1776879724569,56.16,78807.95,0.1,-0.02671,2e-05,4.1058]
[1776879727047,56.16,78800.16,0.1,-0.02684,2e-05,4.12199]
[1776879732131,56.16,78794.34,0.1,-0.02694,2e-05,4.13404]
[1776879737689,56.15,78789.7,0.1,-0.02701,2e-05,4.14345]
[1776879742720,56.15,78809.52,0.1,-0.02668,2e-05,4.10223]
[1776879747756,56.16,78815.28,0.1,-0.02659,2e-05,4.0906]
[1776879752791,56.16,78818.18,0.1,-0.02653,2e-05,4.08239]
[1776879757828,56.16,78827.99,0.1,-0.02637,2e-05,4.06259]
[1776879762860,56.16,78836.2,0.1,-0.02624,2e-05,4.04629]
[1776879767897,56.16,78838.73,0.1,-0.02621,2e-05,4.04179]
[1776879772931,56.17,78834.85,0.1,-0.02628,2e-05,4.05039]
[1776879777966,56.17,78832.61,0.1,-0.02632,2e-05,4.0556]
[1776879783001,56.17,78832.43,0.1,-0.02632,2e-05,4.05656]
[1776879788043,56.17,78829.89,0.1,-0.02637,2e-05,4.06232]
[1776879793076,56.17,78830.81,0.1,-0.02636,2e-05,4.06088]
[1776879798110,56.18,78827.9,0.1,-0.02641,2e-05,4.0674]
[1776879803871,56.18,78813.39,0.1,-0.02665,2e-05,4.09763]
[1776879813219,56.18,78823.06,0.1,-0.02648,2e-05,4.07582]
[1776879818251,56.18,78826.7,0.1,-0.02643,2e-05,4.06878]
[1776879823289,56.18,78826.91,0.1,-0.02643,2e-05,4.06878]
[1776879828325,56.19,78830.11,0.1,-0.02638,2e-05,4.06269]
[1776879833358,56.19,78822.6,0.1,-0.0265,2e-05,4.07861]
[1776879838396,56.19,78815.42,0.1,-0.02662,2e-05,4.0937]
[1776879843430,56.19,78823.9,0.1,-0.02649,2e-05,4.07656]
[1776879848463,56.19,78823.34,0.1,-0.0265,2e-05,4.0781]
[1776879853510,56.19,78829.38,0.1,-0.0264,2e-05,4.06606]
[1776879858542,56.19,78839.71,0.1,-0.02624,2e-05,4.04549]
[1776879863577,56.2,78841.63,0.1,-0.02621,2e-05,4.04226]
[1776879868612,56.2,78840.9,0.1,-0.02623,2e-05,4.0445]
[1776879873647,56.2,78836.9,0.1,-0.02629,2e-05,4.05089]
[1776879878682,56.21,78834.24,0.1,-0.02634,2e-05,4.05702]
[1776879883718,56.21,78824.75,0.1,-0.0265,2e-05,4.07716]
[1776879888757,56.21,78820.61,0.1,-0.02657,2e-05,4.08625]
[1776879892898,56.21,78820.45,0.1,-0.02657,2e-05,4.08683]
[1776879895908,56.21,78809.91,0.1,-0.02675,2e-05,4.10878]
[1776879897663,56.21,78803.79,0.1,-0.02685,2e-05,4.12156]
[1776879902154,56.21,78787.85,0.1,-0.02712,2e-05,4.15472]
[1776879908018,56.21,78781.05,0.1,-0.02723,2e-05,4.16865]
[1776879910209,56.21,78780.64,0.1,-0.02723,2e-05,4.16939]
[1776879916073,56.21,78777.5,0.1,-0.02728,2e-05,4.17559]
[1776879920161,56.21,78757.08,0.1,-0.02763,2e-05,4.21816]
[1776879921110,56.21,78740.8,0.1,-0.0279,2e-05,4.25252]
[1776879926145,56.2,78733.87,0.1,-0.02801,2e-05,4.26595]
[1776879931179,56.2,78732.94,0.1,-0.028,2e-05,4.26421]
[1776879936213,56.19,78730.31,0.1,-0.02804,2e-05,4.26867]
[1776879941249,56.19,78728.49,0.1,-0.02806,2e-05,4.2714]
[1776879946284,56.18,78728.44,0.1,-0.02805,2e-05,4.27033]
[1776879951321,56.18,78712.17,0.1,-0.02833,2e-05,4.30382]
[1776879956354,56.17,78705.65,0.1,-0.02843,2e-05,4.31628]
[1776879961400,56.17,78702.4,0.1,-0.02847,2e-05,4.32165]
[1776879965422,56.16,78684.75,0.1,-0.02877,2e-05,4.3583]
[1776879970493,56.16,78676.39,0.1,-0.0289,2e-05,4.37481]
[1776879975423,56.15,78694.37,0.1,-0.02857,2e-05,4.334]
[1776879976513,56.15,78715.63,0.1,-0.0282,2e-05,4.28795]
[1776879981548,56.14,78723.55,0.1,-0.02805,2e-05,4.26979]
[1776879986583,56.14,78731.33,0.1,-0.02791,2e-05,4.25194]
[1776879988077,56.14,78731.33,0.1,-0.02791,2e-05,4.25194]
[1776879993632,56.14,78742.71,0.1,-0.02769,2e-05,4.22406]
[1776879998667,56.13,78742.41,0.1,-0.02769,2e-05,4.22391]
[1776880003702,56.13,78733.39,0.1,-0.02783,2e-05,4.24212]
[1776880008741,56.13,78750.09,0.1,-0.02754,2e-05,4.20587]
[1776880013775,56.12,78746.72,0.1,-0.02759,2e-05,4.21233]
[1776880014375,56.12,78746.72,0.1,-0.02759,2e-05,4.21233]
[1776880016532,56.12,78749.36,0.1,-0.02755,2e-05,4.20648]
[1776880021835,56.12,78753.41,0.1,-0.02747,2e-05,4.19714]
[1776880027051,56.12,78761.71,0.1,-0.02733,2e-05,4.17925]
[1776880027053,56.12,78761.71,0.1,-0.02733,2e-05,4.17925]
[1776880027130,56.12,78760.98,0.1,-0.02734,2e-05,4.18071]
[1776880028319,56.12,78760.98,0.1,-0.02734,2e-05,4.18064]
[1776880028881,56.12,78759.18,0.1,-0.02737,2e-05,4.18435]
[1776880033915,56.11,78758.39,0.1,-0.02738,2e-05,4.18549]
[1776880037943,56.11,78774.08,0.1,-0.02711,2e-05,4.15229]
[1776880042978,56.11,78772.47,0.1,-0.02714,2e-05,4.15554]
[1776880048018,56.11,78768.21,0.1,-0.02721,2e-05,4.16429]
[1776880052044,56.11,78779.88,0.1,-0.027,2e-05,4.13722]
[1776880057079,56.11,78779.48,0.1,-0.027,2e-05,4.13808]
[1776880062115,56.11,78769.06,0.1,-0.02718,2e-05,4.15981]
[1776880062683,56.11,78769.06,0.1,-0.02718,2e-05,4.15981]
[1776880064230,56.11,78767.63,0.1,-0.0272,2e-05,4.16277]
[1776880064130,56.11,78793.38,0.1,-0.02677,2e-05,4.10899]
[1776880065137,56.11,78834.01,0.1,-0.0261,2e-05,4.02504]
[1776880065540,56.11,78834.01,0.1,-0.0261,2e-05,4.02504]
[1776880066143,56.11,78864.97,0.1,-0.0256,2e-05,3.96208]
[1776880068168,56.11,78849.72,0.1,-0.02585,2e-05,3.99317]
[1776880068954,56.11,78849.72,0.1,-0.02585,2e-05,3.99317]
[1776880074205,56.12,78854.7,0.1,-0.02578,2e-05,3.98434]
[1776880079240,56.12,78863.95,0.1,-0.02564,2e-05,3.96692]
[1776880083268,56.13,78881.61,0.1,-0.02537,2e-05,3.93238]
[1776880088306,56.13,78861.14,0.1,-0.0257,2e-05,3.97516]
[1776880093607,56.13,78852.18,0.1,-0.02585,2e-05,3.99421]
[1776880099882,56.14,78857.57,0.1,-0.02578,2e-05,3.98436]
[1776880102863,56.14,78850.23,0.1,-0.0259,2e-05,3.99991]
[1776880108449,56.15,78842.16,0.1,-0.02604,2e-05,4.01756]
[1776880113491,56.15,78842.7,0.1,-0.02602,2e-05,4.01464]
[1776880118517,56.15,78832.91,0.1,-0.02618,2e-05,4.03529]
[1776880123554,56.15,78833.54,0.1,-0.02618,2e-05,4.03458]
[1776880125568,56.15,78818.17,0.1,-0.02643,2e-05,4.06635]
[1776880130608,56.16,78830.68,0.1,-0.02623,2e-05,4.04114]
[1776880135641,56.16,78831.79,0.1,-0.02622,2e-05,4.03952]
[1776880140676,56.16,78817.94,0.1,-0.02645,2e-05,4.06859]
[1776880145714,56.16,78813.06,0.1,-0.02653,2e-05,4.07904]
[1776880150746,56.16,78827.22,0.1,-0.0263,2e-05,4.05037]
[1776880155784,56.17,78826.58,0.1,-0.02632,2e-05,4.0523]
[1776880160815,56.17,78820.01,0.1,-0.02643,2e-05,4.06639]
[1776880165852,56.17,78818.1,0.1,-0.02647,2e-05,4.07086]
[1776880170886,56.17,78809.42,0.1,-0.02661,2e-05,4.08911]
[1776880172899,56.17,78824.83,0.1,-0.02634,2e-05,4.05496]
[1776880175921,56.17,78841.9,0.1,-0.02607,2e-05,4.02045]
[1776880178942,56.18,78857.22,0.1,-0.02583,2e-05,3.98986]
[1776880183976,56.18,78858.19,0.1,-0.02582,2e-05,3.98905]
[1776880189011,56.19,78851.12,0.1,-0.02594,2e-05,4.00453]
[1776880194047,56.19,78840.3,0.1,-0.02613,2e-05,4.02756]
[1776880199082,56.19,78845.7,0.1,-0.02605,2e-05,4.01744]
[1776880204117,56.2,78853.84,0.1,-0.02592,2e-05,4.00182]
[1776880209154,56.2,78848.85,0.1,-0.02601,2e-05,4.01298]
[1776880214195,56.2,78848.41,0.1,-0.02602,2e-05,4.01482]
[1776880219230,56.21,78841.09,0.1,-0.02615,2e-05,4.03067]
[1776880224265,56.21,78832.29,0.1,-0.0263,2e-05,4.04939]
[1776880229302,56.21,78834.58,0.1,-0.02627,2e-05,4.04528]
[1776880234337,56.21,78838.05,0.1,-0.0262,2e-05,4.0363]
[1776880239371,56.22,78841.18,0.1,-0.02615,2e-05,4.0306]
[1776880244408,56.22,78854.61,0.1,-0.02594,2e-05,4.00405]
[1776880249442,56.22,78847.1,0.1,-0.02607,2e-05,4.02027]
[1776880254478,56.23,78841.84,0.1,-0.02616,2e-05,4.03179]
[1776880259512,56.23,78843.76,0.1,-0.02614,2e-05,4.0286]
[1776880264550,56.23,78851.95,0.1,-0.02601,2e-05,4.01269]
[1776880269585,56.23,78844.89,0.1,-0.02613,2e-05,4.02782]
[1776880274619,56.24,78852.27,0.1,-0.02602,2e-05,4.01368]
[1776880279655,56.24,78859.75,0.1,-0.0259,2e-05,3.99923]
[1776880284690,56.24,78862.78,0.1,-0.02586,2e-05,3.99403]
[1776880289725,56.25,78866.01,0.1,-0.02582,2e-05,3.98845]
[1776880294761,56.25,78865.96,0.1,-0.02581,2e-05,3.98703]
[1776880297781,56.26,78885.64,0.1,-0.0255,2e-05,3.94818]
[1776880302803,56.26,78879.24,0.1,-0.02561,2e-05,3.96188]
[1776880308859,56.27,78894.06,0.1,-0.02539,2e-05,3.93388]
[1776880313895,56.27,78891.54,0.1,-0.02544,2e-05,3.94037]
[1776880318929,56.28,78882.95,0.1,-0.02559,2e-05,3.95903]
[1776880320191,56.28,78882.95,0.1,-0.02559,2e-05,3.95903]
[1776880320284,56.28,78898.69,0.1,-0.02534,2e-05,3.92767]
[1776880321951,56.28,78920.96,0.1,-0.02499,2e-05,3.88355]
[1776880322586,56.28,78920.96,0.1,-0.02499,2e-05,3.88355]
[1776880325561,56.28,78914.77,0.1,-0.02508,2e-05,3.89536]
[1776880325829,56.28,78910.69,0.1,-0.02515,2e-05,3.90322]
[1776880326002,56.28,78909.77,0.1,-0.02516,2e-05,3.90505]
[1776880327318,56.28,78909.77,0.1,-0.02516,2e-05,3.90505]
[1776880327390,56.27,78941.42,0.1,-0.02466,2e-05,3.84191]
[1776880327987,56.27,78941.42,0.1,-0.02466,2e-05,3.84191]
[1776880328037,56.27,78937.48,0.1,-0.02472,2e-05,3.84952]
[1776880333041,56.27,78949.34,0.1,-0.02453,2e-05,3.82445]
[1776880337346,56.26,78948.38,0.1,-0.02453,2e-05,3.82455]
[1776880337441,56.26,78932.7,0.1,-0.02477,2e-05,3.8548]
[1776880338344,56.26,78932.7,0.1,-0.02477,2e-05,3.8548]
[1776880338518,56.26,78932.7,0.1,-0.02477,2e-05,3.8548]
[1776880340093,56.25,78953.09,0.1,-0.02444,2e-05,3.81279]
[1776880345454,56.24,78955.66,0.1,-0.02438,2e-05,3.80548]
[1776880351170,56.23,78951.97,0.1,-0.02439,2e-05,3.80631]
[1776880354335,56.22,78946.39,0.1,-0.02447,2e-05,3.81612]
[1776880358193,56.21,78945.72,0.1,-0.02446,2e-05,3.81517]
[1776880358294,56.21,78933.54,0.1,-0.02465,2e-05,3.83855]
[1776880362317,56.2,78930.95,0.1,-0.02467,2e-05,3.84185]
[1776880362353,56.2,78931.49,0.1,-0.02466,2e-05,3.84018]
[1776880368291,56.19,78927.19,0.1,-0.0247,2e-05,3.84502]
[1776880373324,56.18,78934.53,0.1,-0.02456,2e-05,3.82761]
[1776880378358,56.16,78928.86,0.1,-0.02463,2e-05,3.83585]
[1776880383394,56.15,78929.56,0.1,-0.02459,2e-05,3.83152]
[1776880388429,56.14,78931.54,0.1,-0.02454,2e-05,3.8247]
[1776880393466,56.13,78931.14,0.1,-0.02453,2e-05,3.82261]
[1776880398504,56.12,78926.8,0.1,-0.02457,2e-05,3.82826]
[1776880403539,56.11,78922.17,0.1,-0.02462,2e-05,3.83444]
[1776880404311,56.11,78922.17,0.1,-0.02462,2e-05,3.83444]
[1776880404546,56.11,78915.98,0.1,-0.02471,2e-05,3.84607]
[1776880409582,56.09,78913.21,0.1,-0.02473,2e-05,3.84844]
[1776880410253,56.09,78913.21,0.1,-0.02473,2e-05,3.84844]
[1776880410588,56.09,78912.0,0.1,-0.02474,2e-05,3.85022]
[1776880415623,56.08,78917.66,0.1,-0.02462,2e-05,3.83398]
[1776880420659,56.07,78915.12,0.1,-0.02464,2e-05,3.83602]
[1776880425693,56.06,78911.66,0.1,-0.02467,2e-05,3.8399]
[1776880430729,56.05,78916.2,0.1,-0.02458,2e-05,3.82811]
[1776880435763,56.04,78913.89,0.1,-0.02459,2e-05,3.82985]
[1776880440798,56.03,78920.87,0.1,-0.02446,2e-05,3.81336]
[1776880445833,56.02,78930.59,0.1,-0.02429,2e-05,3.79163]
[1776880450867,56.01,78932.35,0.1,-0.02425,2e-05,3.78571]
[1776880454902,56.0,78960.3,0.1,-0.02381,2e-05,3.72931]
[1776880459949,55.99,78959.66,0.1,-0.0238,2e-05,3.72861]
[1776880464981,55.98,78956.68,0.1,-0.02383,2e-05,3.73249]
[1776880470019,55.98,78955.13,0.1,-0.02384,2e-05,3.73359]
[1776880475409,55.97,78963.52,0.1,-0.02369,2e-05,3.71348]
[1776880482104,55.96,78960.16,0.1,-0.02372,2e-05,3.71688]
[1776880487137,55.95,78956.04,0.1,-0.02377,2e-05,3.72312]
[1776880492172,55.94,78952.6,0.1,-0.0238,2e-05,3.72798]
[1776880497209,55.94,78949.26,0.1,-0.02384,2e-05,3.73265]
[1776880502242,55.93,78949.77,0.1,-0.02382,2e-05,3.72984]
[1776880507277,55.92,78949.93,0.1,-0.0238,2e-05,3.72775]
[1776880512312,55.92,78950.28,0.1,-0.02378,2e-05,3.72529]
[1776880517347,55.91,78951.87,0.1,-0.02375,2e-05,3.72047]
[1776880522382,55.9,78946.34,0.1,-0.02382,2e-05,3.72944]
[1776880527417,55.89,78941.76,0.1,-0.02387,2e-05,3.73653]
[1776880528710,55.89,78925.33,0.1,-0.02412,2e-05,3.7682]
[1776880534639,55.88,78910.28,0.1,-0.02432,2e-05,3.79307]
[1776880536697,55.88,78937.04,0.1,-0.0239,2e-05,3.7393]
[1776880542525,55.87,78942.23,0.1,-0.0238,2e-05,3.72691]
[1776880547559,55.86,78945.11,0.1,-0.02375,2e-05,3.71951]
[1776880552595,55.86,78934.32,0.1,-0.0239,2e-05,3.73862]
[1776880557629,55.85,78937.05,0.1,-0.02384,2e-05,3.7314]
[1776880562664,55.84,78943.36,0.1,-0.02373,2e-05,3.71725]
[1776880567699,55.83,78946.32,0.1,-0.02367,2e-05,3.70971]
[1776880572734,55.83,78954.34,0.1,-0.02354,1e-05,3.6925]
[1776880577769,55.82,78951.77,0.1,-0.02356,1e-05,3.69586]
[1776880582793,55.82,78952.7,0.1,-0.02354,1e-05,3.6928]
[1776880587839,55.81,78956.0,0.1,-0.02348,1e-05,3.68464]
[1776880592874,55.8,78953.53,0.1,-0.02349,1e-05,3.68555]
[1776880597912,55.8,78938.07,0.1,-0.02371,2e-05,3.71393]
[1776880600937,55.79,78920.73,0.1,-0.02396,2e-05,3.74661]
[1776880605970,55.78,78912.9,0.1,-0.02407,2e-05,3.75987]
[1776880609359,55.78,78913.08,0.1,-0.02406,2e-05,3.75869]
[1776880609493,55.78,78913.08,0.1,-0.02406,2e-05,3.75869]
[1776880610223,55.78,78913.95,0.1,-0.02404,2e-05,3.75615]
[1776880610324,55.78,78911.63,0.1,-0.02407,2e-05,3.76028]
[1776880611272,55.78,78911.63,0.1,-0.02407,2e-05,3.76028]
[1776880611293,55.78,78907.98,0.1,-0.02413,2e-05,3.76744]
[1776880611952,55.78,78907.98,0.1,-0.02413,2e-05,3.76744]
[1776880612038,55.78,78906.94,0.1,-0.02414,2e-05,3.76906]
[1776880617047,55.77,78907.57,0.1,-0.02411,2e-05,3.76567]
[1776880622082,55.76,78909.79,0.1,-0.02406,2e-05,3.75919]
[1776880623819,55.76,78909.79,0.1,-0.02406,2e-05,3.75919]
[1776880624668,55.76,78907.99,0.1,-0.02409,2e-05,3.7623]
[1776880627960,55.75,78906.87,0.1,-0.02409,2e-05,3.76279]
[1776880628130,55.75,78907.28,0.1,-0.02408,2e-05,3.76156]
[1776880629723,55.75,78907.28,0.1,-0.02408,2e-05,3.76156]
[1776880629825,55.75,78912.13,0.1,-0.024,2e-05,3.75124]
[1776880630387,55.75,78912.13,0.1,-0.024,2e-05,3.75124]
[1776880630485,55.74,78911.11,0.1,-0.02402,2e-05,3.75283]
[1776880634949,55.74,78909.12,0.1,-0.02404,2e-05,3.75549]
[1776880635173,55.74,78908.2,0.1,-0.02405,2e-05,3.75688]
[1776880640209,55.73,78901.5,0.1,-0.02413,2e-05,3.7679]
[1776880644261,55.72,78894.31,0.1,-0.02423,2e-05,3.78067]
[1776880644345,55.72,78882.0,0.1,-0.02442,2e-05,3.80449]
[1776880645253,55.72,78882.0,0.1,-0.02442,2e-05,3.80449]
[1776880645259,55.72,78879.18,0.1,-0.02446,2e-05,3.8096]
[1776880650279,55.71,78882.85,0.1,-0.02438,2e-05,3.79974]
[1776880655314,55.7,78885.89,0.1,-0.0243,2e-05,3.78888]
[1776880660349,55.7,78884.17,0.1,-0.02432,2e-05,3.79074]
[1776880665384,55.69,78886.24,0.1,-0.02429,2e-05,3.78655]
[1776880670419,55.69,78886.46,0.1,-0.02427,2e-05,3.78461]
[1776880675455,55.68,78894.76,0.1,-0.02413,2e-05,3.76594]
[1776880680495,55.67,78889.69,0.1,-0.02419,2e-05,3.77451]
[1776880685530,55.67,78886.63,0.1,-0.02424,2e-05,3.78051]
[1776880690565,55.67,78879.72,0.1,-0.02435,2e-05,3.79408]
[1776880695600,55.67,78895.04,0.1,-0.02411,2e-05,3.76342]
[1776880700636,55.66,78898.89,0.1,-0.02403,2e-05,3.7537]
[1776880705670,55.66,78899.65,0.1,-0.024,2e-05,3.7501]
[1776880707431,55.65,78900.39,0.1,-0.02399,2e-05,3.74823]
[1776880707685,55.65,78901.55,0.1,-0.02397,2e-05,3.74554]
[1776880708110,55.65,78901.55,0.1,-0.02397,2e-05,3.74554]
[1776880708693,55.65,78901.09,0.1,-0.02397,2e-05,3.74603]
[1776880709113,55.65,78901.09,0.1,-0.02397,2e-05,3.74603]
[1776880709699,55.65,78902.06,0.1,-0.02395,2e-05,3.74371]
[1776880710101,55.65,78902.06,0.1,-0.02395,2e-05,3.74371]
[1776880710708,55.65,78902.91,0.1,-0.02394,2e-05,3.74164]
[1776880715739,55.64,78896.29,0.1,-0.02401,2e-05,3.75008]
[1776880720775,55.63,78898.19,0.1,-0.02396,2e-05,3.74425]
[1776880725810,55.62,78898.14,0.1,-0.02395,2e-05,3.74225]
[1776880730846,55.61,78898.02,0.1,-0.02393,2e-05,3.74041]
[1776880735882,55.61,78895.62,0.1,-0.02395,2e-05,3.74298]
[1776880740916,55.6,78898.99,0.1,-0.02389,2e-05,3.7343]
[1776880745953,55.59,78900.12,0.1,-0.02385,2e-05,3.73005]
[1776880750988,55.58,78901.48,0.1,-0.02382,2e-05,3.72539]
[1776880756025,55.58,78886.28,0.1,-0.02404,2e-05,3.75446]
[1776880761067,55.58,78887.28,0.1,-0.02403,2e-05,3.75262]
[1776880766098,55.58,78882.59,0.1,-0.0241,2e-05,3.76201]
[1776880771132,55.58,78879.58,0.1,-0.02414,2e-05,3.76562]
[1776880776168,55.58,78878.55,0.1,-0.02415,2e-05,3.76778]
[1776880781203,55.58,78880.83,0.1,-0.02412,2e-05,3.76344]
[1776880787244,55.58,78881.5,0.1,-0.02411,2e-05,3.7623]
[1776880791755,55.58,78883.41,0.1,-0.02408,2e-05,3.75861]
[1776880791857,55.58,78883.93,0.1,-0.02407,2e-05,3.75768]
[1776880796694,55.58,78883.99,0.1,-0.02407,2e-05,3.75765]
[1776880796781,55.58,78883.6,0.1,-0.02408,2e-05,3.75847]
[1776880802760,55.59,78894.16,0.1,-0.02392,2e-05,3.73791]
[1776880807709,55.58,78905.99,0.1,-0.02374,2e-05,3.71474]
[1776880807794,55.58,78911.99,0.1,-0.02365,2e-05,3.70284]
[1776880812100,55.59,78900.54,0.1,-0.02382,2e-05,3.72548]
[1776880812420,55.59,78896.94,0.1,-0.02388,2e-05,3.7326]
[1776880818081,55.58,78906.02,0.1,-0.02374,2e-05,3.71425]
[1776880818882,55.58,78902.34,0.1,-0.02379,2e-05,3.7207]
[1776880818975,55.58,78902.19,0.1,-0.02378,2e-05,3.72062]
[1776880824505,55.58,78904.09,0.1,-0.02376,2e-05,3.71739]
[1776880827153,55.58,78901.53,0.1,-0.0238,2e-05,3.72266]
[1776880827526,55.58,78895.12,0.1,-0.0239,2e-05,3.73525]
[1776880832766,55.58,78895.54,0.1,-0.02388,2e-05,3.73225]
[1776880838600,55.58,78892.47,0.1,-0.02393,2e-05,3.73871]
[1776880842338,55.59,78891.32,0.1,-0.02395,2e-05,3.74115]
[1776880842846,55.58,78900.97,0.1,-0.0238,2e-05,3.72189]
[1776880844320,55.58,78900.97,0.1,-0.0238,2e-05,3.72151]
[1776880844645,55.58,78909.51,0.1,-0.02366,2e-05,3.70451]
[1776880849168,55.58,78920.3,0.1,-0.02349,2e-05,3.68232]
[1776880849680,55.58,78925.57,0.1,-0.02341,1e-05,3.67185]
[1776880853689,55.57,78928.25,0.1,-0.02336,1e-05,3.66589]
[1776880853708,55.57,78930.17,0.1,-0.02333,1e-05,3.66193]
[1776880856259,55.57,78926.29,0.1,-0.02339,1e-05,3.6689]
[1776880856729,55.57,78931.18,0.1,-0.02331,1e-05,3.6592]
[1776880857141,55.57,78931.18,0.1,-0.02331,1e-05,3.6592]
[1776880857736,55.57,78932.44,0.1,-0.02329,1e-05,3.65652]
[1776880862809,55.56,78938.7,0.1,-0.02319,1e-05,3.64347]
[1776880864039,55.56,78935.56,0.1,-0.02324,1e-05,3.64926]
[1776880864136,55.56,78936.26,0.1,-0.02322,1e-05,3.64767]
[1776880864673,55.56,78936.26,0.1,-0.02322,1e-05,3.64767]
[1776880864786,55.56,78936.26,0.1,-0.02322,1e-05,3.64741]
[1776880865527,55.56,78936.26,0.1,-0.02322,1e-05,3.64741]
[1776880865801,55.56,78936.37,0.1,-0.02322,1e-05,3.64695]
[1776880866435,55.56,78936.37,0.1,-0.02322,1e-05,3.64695]
[1776880866799,55.56,78941.6,0.1,-0.02314,1e-05,3.63665]
[1776880867250,55.56,78941.6,0.1,-0.02314,1e-05,3.63665]
[1776880867807,55.56,78942.13,0.1,-0.02313,1e-05,3.63539]
[1776880870227,55.56,78939.48,0.1,-0.02316,1e-05,3.64001]
[1776880871000,55.56,78939.48,0.1,-0.02316,1e-05,3.64001]
[1776880877878,55.55,78944.85,0.1,-0.02307,1e-05,3.6279]
[1776880882913,55.54,78943.5,0.1,-0.02308,1e-05,3.6294]
[1776880887948,55.54,78944.29,0.1,-0.02306,1e-05,3.62678]
[1776880892983,55.54,78943.33,0.1,-0.02305,1e-05,3.62513]
[1776880898018,55.53,78939.63,0.1,-0.0231,1e-05,3.63104]
[1776880903053,55.53,78951.15,0.1,-0.02292,1e-05,3.60794]
[1776880908088,55.52,78958.33,0.1,-0.02281,1e-05,3.59343]
[1776880913124,55.52,78952.21,0.1,-0.02289,1e-05,3.60432]
[1776880918161,55.52,78944.99,0.1,-0.02299,1e-05,3.61712]
[1776880923197,55.51,78955.74,0.1,-0.02283,1e-05,3.59571]
[1776880928231,55.51,78949.67,0.1,-0.02291,1e-05,3.60646]
[1776880933270,55.51,78954.21,0.1,-0.02284,1e-05,3.59709]
[1776880939312,55.5,78949.4,0.1,-0.0229,1e-05,3.60533]
[1776880944349,55.5,78950.46,0.1,-0.02288,1e-05,3.60254]
[1776880949383,55.5,78948.45,0.1,-0.02291,1e-05,3.60566]
[1776880952902,55.49,78912.55,0.1,-0.02342,2e-05,3.67159]
[1776880956758,55.49,78904.39,0.1,-0.02354,2e-05,3.68731]
[1776880956843,55.49,78901.88,0.1,-0.02358,2e-05,3.69161]
[1776880957503,55.49,78901.88,0.1,-0.02358,2e-05,3.69161]
[1776880957545,55.49,78900.47,0.1,-0.0236,2e-05,3.69435]
[1776880963483,55.49,78908.61,0.1,-0.02346,2e-05,3.67689]
[1776880966879,55.48,78906.04,0.1,-0.0235,2e-05,3.68136]
[1776880966889,55.48,78906.09,0.1,-0.02349,2e-05,3.68075]
[1776880967862,55.48,78906.09,0.1,-0.02349,2e-05,3.68075]
[1776880967963,55.48,78901.64,0.1,-0.02356,2e-05,3.68913]
[1776880968808,55.48,78901.64,0.1,-0.02356,2e-05,3.68913]
[1776880968857,55.48,78900.7,0.1,-0.02357,2e-05,3.69068]
[1776880969574,55.48,78900.7,0.1,-0.02357,2e-05,3.69068]
[1776880969629,55.48,78900.99,0.1,-0.02356,2e-05,3.68984]
[1776880971195,55.48,78900.99,0.1,-0.02356,2e-05,3.68984]
[1776880971215,55.48,78900.89,0.1,-0.02356,2e-05,3.68976]
[1776880973725,55.47,78898.35,0.1,-0.0236,2e-05,3.69415]
[1776880973826,55.47,78898.35,0.1,-0.0236,2e-05,3.69415]
[1776880975417,55.47,78895.65,0.1,-0.02364,2e-05,3.69913]
[1776880975568,55.47,78888.29,0.1,-0.02375,2e-05,3.71334]
[1776880976348,55.47,78888.29,0.1,-0.02375,2e-05,3.71334]
[1776880977112,55.47,78888.29,0.1,-0.02375,2e-05,3.71334]
[1776880979676,55.47,78889.43,0.1,-0.02373,2e-05,3.71141]
[1776880979775,55.47,78889.95,0.1,-0.02372,2e-05,3.71026]
[1776880985610,55.48,78886.99,0.1,-0.02377,2e-05,3.71647]
[1776880990673,55.48,78880.82,0.1,-0.02387,2e-05,3.72909]
[1776880992477,55.48,78883.54,0.1,-0.02383,2e-05,3.72402]
[1776880992845,55.48,78884.54,0.1,-0.02381,2e-05,3.72173]
[1776880995170,55.48,78884.54,0.1,-0.02381,2e-05,3.72187]
[1776880995232,55.48,78882.67,0.1,-0.02384,2e-05,3.7252]
[1776880996884,55.48,78882.67,0.1,-0.02384,2e-05,3.72486]
[1776880996946,55.47,78885.25,0.1,-0.02379,2e-05,3.71949]
[1776881000454,55.47,78889.28,0.1,-0.02373,2e-05,3.71066]
[1776881000743,55.47,78890.4,0.1,-0.02371,2e-05,3.70817]
[1776881003466,55.47,78878.67,0.1,-0.02388,2e-05,3.73049]
[1776881003764,55.47,78878.67,0.1,-0.02388,2e-05,3.73015]
[1776881008801,55.46,78892.16,0.1,-0.02366,2e-05,3.70213]
[1776881011822,55.46,78905.72,0.1,-0.02343,2e-05,3.67257]
[1776881016857,55.45,78904.83,0.1,-0.02344,2e-05,3.67306]
[1776881021892,55.45,78904.65,0.1,-0.02343,2e-05,3.67219]
[1776881026926,55.44,78908.33,0.1,-0.02337,2e-05,3.6639]
[1776881031962,55.44,78907.38,0.1,-0.02337,2e-05,3.66463]
[1776881036998,55.43,78904.46,0.1,-0.02341,2e-05,3.66901]
[1776881042034,55.43,78907.05,0.1,-0.02336,2e-05,3.66291]
[1776881047069,55.42,78919.51,0.1,-0.02317,1e-05,3.63792]
[1776881052105,55.42,78916.89,0.1,-0.0232,1e-05,3.64212]
[1776881057140,55.42,78915.02,0.1,-0.02322,1e-05,3.64485]
[1776881059153,55.42,78897.77,0.1,-0.02348,2e-05,3.67784]
[1776881064189,55.41,78901.71,0.1,-0.02341,2e-05,3.66902]
[1776881069223,55.41,78902.34,0.1,-0.02339,2e-05,3.66672]
[1776881074262,55.4,78890.11,0.1,-0.02355,2e-05,3.68693]
[1776881079295,55.4,78892.11,0.1,-0.02351,2e-05,3.68178]
[1776881084330,55.39,78899.15,0.1,-0.0234,2e-05,3.66686]
[1776881089365,55.39,78903.86,0.1,-0.02332,2e-05,3.65668]
[1776881094401,55.38,78904.92,0.1,-0.02329,1e-05,3.6536]
[1776881099436,55.38,78893.33,0.1,-0.02346,2e-05,3.67496]
[1776881104471,55.38,78888.28,0.1,-0.02353,2e-05,3.68351]
[1776881109828,55.37,78888.64,0.1,-0.02351,2e-05,3.68178]
[1776881109875,55.37,78888.94,0.1,-0.02351,2e-05,3.68069]
[1776881110427,55.37,78888.94,0.1,-0.02351,2e-05,3.68069]
[1776881110525,55.37,78882.48,0.1,-0.0236,2e-05,3.69326]
[1776881115548,55.36,78880.86,0.1,-0.02362,2e-05,3.69504]
[1776881120586,55.36,78882.1,0.1,-0.02359,2e-05,3.69124]
[1776881125696,55.35,78890.87,0.1,-0.02345,2e-05,3.67294]
[1776881131398,55.35,78896.17,0.1,-0.02336,2e-05,3.66172]
[1776881135008,55.35,78908.72,0.1,-0.02315,1e-05,3.63431]
[1776881140802,55.34,78905.73,0.1,-0.02319,1e-05,3.63873]
[1776881145836,55.34,78906.45,0.1,-0.02317,1e-05,3.63651]
[1776881150874,55.34,78887.47,0.1,-0.02345,2e-05,3.67234]
[1776881155907,55.33,78871.1,0.1,-0.02368,2e-05,3.703]
[1776881160941,55.32,78871.78,0.1,-0.02366,2e-05,3.70025]
[1776881165977,55.32,78857.17,0.1,-0.02388,2e-05,3.7283]
[1776881167093,55.32,78857.17,0.1,-0.02388,2e-05,3.7283]
[1776881167126,55.32,78857.61,0.1,-0.02388,2e-05,3.72756]
[1776881172729,55.32,78859.9,0.1,-0.02383,2e-05,3.72181]
[1776881178065,55.32,78849.89,0.1,-0.02398,2e-05,3.74126]
[1776881183103,55.32,78835.99,0.1,-0.0242,2e-05,3.76909]
[1776881188134,55.32,78835.02,0.1,-0.02421,2e-05,3.7703]
[1776881193172,55.31,78833.01,0.1,-0.02422,2e-05,3.77121]
[1776881194485,55.31,78833.01,0.1,-0.02422,2e-05,3.77121]
[1776881195184,55.31,78831.73,0.1,-0.02424,2e-05,3.77385]
[1776881197199,55.31,78822.07,0.1,-0.02439,2e-05,3.79314]
[1776881199215,55.31,78811.93,0.1,-0.02455,2e-05,3.81339]
[1776881204248,55.31,78811.08,0.1,-0.02457,2e-05,3.81502]
[1776881209294,55.31,78805.35,0.1,-0.02466,2e-05,3.82644]
[1776881210300,55.31,78818.86,0.1,-0.02444,2e-05,3.79936]
[1776881215335,55.31,78820.68,0.1,-0.02442,2e-05,3.79588]
[1776881220370,55.31,78817.97,0.1,-0.02446,2e-05,3.80143]
[1776881223391,55.31,78827.62,0.1,-0.02431,2e-05,3.7823]
[1776881225405,55.32,78839.16,0.1,-0.02413,2e-05,3.75955]
[1776881230440,55.32,78841.8,0.1,-0.02409,2e-05,3.75476]
[1776881235474,55.32,78840.41,0.1,-0.02412,2e-05,3.75791]
[1776881238496,55.32,78830.99,0.1,-0.02427,2e-05,3.77673]
[1776881243531,55.32,78828.56,0.1,-0.02431,2e-05,3.7818]
[1776881248567,55.32,78822.23,0.1,-0.02441,2e-05,3.79461]
[1776881253601,55.32,78821.23,0.1,-0.02441,2e-05,3.79429]
[1776881258639,55.32,78829.79,0.1,-0.02428,2e-05,3.77748]
[1776881263674,55.32,78834.41,0.1,-0.02421,2e-05,3.76863]
[1776881268709,55.32,78828.51,0.1,-0.0243,2e-05,3.7806]
[1776881270733,55.32,78818.97,0.1,-0.02445,2e-05,3.79967]
[1776881275758,55.33,78824.03,0.1,-0.02437,2e-05,3.78964]
[1776881280793,55.33,78834.51,0.1,-0.02421,2e-05,3.7691]
[1776881285828,55.33,78837.58,0.1,-0.02416,2e-05,3.76333]
[1776881290863,55.33,78842.88,0.1,-0.02409,2e-05,3.75319]
[1776881295900,55.33,78844.16,0.1,-0.02407,2e-05,3.75102]
[1776881301450,55.33,78839.02,0.1,-0.02415,2e-05,3.76143]
[1776881301459,55.33,78860.36,0.1,-0.02382,2e-05,3.71954]
[1776881306980,55.33,78870.74,0.1,-0.02366,2e-05,3.69904]
[1776881309747,55.33,78874.93,0.1,-0.02359,2e-05,3.69027]
[1776881310000,55.33,78875.5,0.1,-0.02358,2e-05,3.68887]
[1776881310949,55.33,78875.5,0.1,-0.02358,2e-05,3.68887]
[1776881311049,55.33,78888.95,0.1,-0.02336,2e-05,3.66004]
[1776881314202,55.32,78884.06,0.1,-0.02343,2e-05,3.66904]
[1776881314250,55.32,78874.57,0.1,-0.02357,2e-05,3.68698]
[1776881320074,55.32,78882.2,0.1,-0.02345,2e-05,3.6708]
[1776881323094,55.31,78900.23,0.1,-0.02317,1e-05,3.6352]
[1776881328129,55.31,78895.83,0.1,-0.02323,1e-05,3.64276]
[1776881333164,55.31,78894.97,0.1,-0.02324,1e-05,3.64349]
[1776881338199,55.3,78888.48,0.1,-0.02333,2e-05,3.65511]
[1776881343235,55.3,78879.14,0.1,-0.02346,2e-05,3.67217]
[1776881348293,55.29,78878.86,0.1,-0.02345,2e-05,3.67136]
[1776881353304,55.29,78869.28,0.1,-0.02359,2e-05,3.6888]
[1776881358339,55.28,78866.74,0.1,-0.02362,2e-05,3.69238]
[1776881363375,55.28,78862.94,0.1,-0.02366,2e-05,3.69833]
[1776881368410,55.27,78867.77,0.1,-0.02358,2e-05,3.68742]
[1776881373444,55.27,78870.15,0.1,-0.02352,2e-05,3.67897]
[1776881378478,55.26,78871.65,0.1,-0.02348,2e-05,3.67472]
[1776881383514,55.26,78875.3,0.1,-0.02342,2e-05,3.66632]
[1776881388549,55.25,78884.91,0.1,-0.02327,2e-05,3.64644]
[1776881393585,55.25,78883.85,0.1,-0.02327,2e-05,3.64761]
[1776881395614,55.25,78904.58,0.1,-0.02296,1e-05,3.607]
[1776881400638,55.24,78910.86,0.1,-0.02286,1e-05,3.59433]
[1776881405674,55.24,78898.93,0.1,-0.02303,1e-05,3.61659]
[1776881410710,55.24,78891.19,0.1,-0.02314,1e-05,3.63074]
[1776881415744,55.23,78890.17,0.1,-0.02315,1e-05,3.63191]
[1776881420780,55.23,78895.94,0.1,-0.02306,1e-05,3.62005]
[1776881425814,55.23,78885.64,0.1,-0.02321,2e-05,3.63922]
[1776881430849,55.23,78882.58,0.1,-0.02325,2e-05,3.64427]
[1776881435884,55.22,78882.58,0.1,-0.02323,2e-05,3.64101]
[1776881440919,55.22,78887.04,0.1,-0.02316,1e-05,3.63157]
[1776881445954,55.22,78883.52,0.1,-0.0232,2e-05,3.63761]
[1776881450997,55.21,78881.99,0.1,-0.02322,2e-05,3.63982]
[1776881456024,55.21,78873.61,0.1,-0.02334,2e-05,3.65522]
[1776881461060,55.21,78868.5,0.1,-0.02341,2e-05,3.66424]
[1776881466096,55.2,78870.68,0.1,-0.02337,2e-05,3.65901]
[1776881471129,55.2,78864.38,0.1,-0.02346,2e-05,3.67017]
[1776881476163,55.19,78867.43,0.1,-0.0234,2e-05,3.66312]
[1776881481198,55.19,78869.75,0.1,-0.02336,2e-05,3.65727]
[1776881486235,55.18,78870.91,0.1,-0.02333,2e-05,3.65392]
[1776881491269,55.18,78873.28,0.1,-0.02327,2e-05,3.64582]
[1776881496304,55.18,78869.9,0.1,-0.02331,2e-05,3.65124]
[1776881501339,55.17,78880.0,0.1,-0.02316,1e-05,3.63064]
[1776881506374,55.17,78880.07,0.1,-0.02315,1e-05,3.62951]
[1776881511410,55.16,78886.05,0.1,-0.02305,1e-05,3.61708]
[1776881516445,55.16,78878.99,0.1,-0.02315,1e-05,3.62976]
[1776881521481,55.16,78893.65,0.1,-0.02292,1e-05,3.6006]
[1776881526515,55.15,78904.87,0.1,-0.02275,1e-05,3.57861]
[1776881531551,55.15,78909.03,0.1,-0.02269,1e-05,3.57023]
[1776881535372,55.15,78911.33,0.1,-0.02265,1e-05,3.56566]
[1776881540615,55.15,78912.94,0.1,-0.02263,1e-05,3.56228]
[1776881545649,55.15,78923.96,0.1,-0.02246,1e-05,3.54122]
[1776881550685,55.15,78920.93,0.1,-0.02251,1e-05,3.54696]
[1776881556726,55.15,78919.09,0.1,-0.02252,1e-05,3.54808]
[1776881561762,55.15,78918.9,0.1,-0.02253,1e-05,3.54864]
[1776881566801,55.15,78920.08,0.1,-0.02251,1e-05,3.54625]
[1776881571837,55.15,78925.74,0.1,-0.02243,1e-05,3.53554]
[1776881574365,55.15,78927.16,0.1,-0.0224,1e-05,3.5329]
[1776881579808,55.15,78929.28,0.1,-0.02237,1e-05,3.52901]
[1776881583955,55.15,78959.17,0.1,-0.02195,1e-05,3.47324]
[1776881587073,55.16,78966.4,0.1,-0.02185,1e-05,3.46114]
[1776881587168,55.16,78968.03,0.1,-0.02184,1e-05,3.45952]
[1776881587976,55.17,78968.97,0.1,-0.02183,1e-05,3.45805]
[1776881588414,55.17,78968.97,0.1,-0.02183,1e-05,3.45805]
[1776881588983,55.17,78970.39,0.1,-0.02181,1e-05,3.456]
[1776881589474,55.17,78970.39,0.1,-0.02181,1e-05,3.456]
[1776881595030,55.18,78965.28,0.1,-0.0219,1e-05,3.46741]
[1776881600060,55.18,78965.86,0.1,-0.0219,1e-05,3.46679]
[1776881605095,55.18,78961.18,0.1,-0.02197,1e-05,3.47609]
[1776881610179,55.18,78962.23,0.1,-0.02196,1e-05,3.4747]
[1776881616172,55.18,78966.52,0.1,-0.02189,1e-05,3.46497]
[1776881621206,55.19,78961.64,0.1,-0.02196,1e-05,3.47455]
[1776881626242,55.19,78961.65,0.1,-0.02196,1e-05,3.47502]
[1776881631277,55.19,78963.85,0.1,-0.02193,1e-05,3.47131]
[1776881636316,55.19,78969.01,0.1,-0.02186,1e-05,3.46212]
[1776881641350,55.19,78962.61,0.1,-0.02196,1e-05,3.4745]
[1776881646382,55.2,78960.11,0.1,-0.022,1e-05,3.47958]
[1776881652424,55.2,78958.22,0.1,-0.02203,1e-05,3.4836]
[1776881657459,55.2,78956.89,0.1,-0.02205,1e-05,3.48649]
[1776881662515,55.2,78953.21,0.1,-0.02211,1e-05,3.49368]
[1776881667538,55.2,78948.17,0.1,-0.02218,1e-05,3.5035]
[1776881672573,55.2,78946.63,0.1,-0.02219,1e-05,3.50431]
[1776881677608,55.2,78955.03,0.1,-0.02207,1e-05,3.48883]
[1776881682641,55.21,78954.06,0.1,-0.02209,1e-05,3.49113]
[1776881687676,55.21,78958.51,0.1,-0.02203,1e-05,3.48319]
[1776881692711,55.21,78951.59,0.1,-0.02213,1e-05,3.49656]
[1776881697746,55.21,78946.75,0.1,-0.0222,1e-05,3.50582]
[1776881700170,55.21,78944.59,0.1,-0.02223,1e-05,3.50996]
[1776881703058,55.21,78941.33,0.1,-0.02228,1e-05,3.51619]
[1776881708830,55.21,78955.58,0.1,-0.02208,1e-05,3.48966]
[1776881711438,55.21,78954.89,0.1,-0.02209,1e-05,3.4911]
[1776881716886,55.21,78952.91,0.1,-0.02212,1e-05,3.49526]
[1776881721920,55.21,78953.51,0.1,-0.02211,1e-05,3.49451]
[1776881726956,55.22,78945.93,0.1,-0.02223,1e-05,3.50908]
[1776881731991,55.22,78948.99,0.1,-0.02217,1e-05,3.50126]
[1776881738033,55.22,78953.89,0.1,-0.0221,1e-05,3.4925]
[1776881743068,55.22,78955.67,0.1,-0.02208,1e-05,3.48957]
[1776881748104,55.22,78949.81,0.1,-0.02217,1e-05,3.50091]
[1776881753139,55.22,78948.99,0.1,-0.02218,1e-05,3.50274]
[1776881759182,55.22,78947.28,0.1,-0.02221,1e-05,3.50628]
[1776881764216,55.23,78946.85,0.1,-0.02222,1e-05,3.50735]
[1776881769257,55.23,78940.25,0.1,-0.02231,1e-05,3.51998]
[1776881774290,55.23,78933.82,0.1,-0.02241,1e-05,3.53223]
[1776881779323,55.23,78921.69,0.1,-0.02259,1e-05,3.55517]
[1776881784361,55.23,78912.9,0.1,-0.02271,1e-05,3.5717]
[1776881789394,55.22,78907.63,0.1,-0.02279,1e-05,3.58139]
[1776881791407,55.22,78928.95,0.1,-0.02246,1e-05,3.53834]
[1776881796442,55.22,78924.97,0.1,-0.02252,1e-05,3.54588]
[1776881801479,55.22,78917.63,0.1,-0.02262,1e-05,3.55971]
[1776881805507,55.22,78933.18,0.1,-0.0224,1e-05,3.53021]
[1776881810542,55.22,78937.69,0.1,-0.02233,1e-05,3.52183]
[1776881815577,55.22,78941.87,0.1,-0.02227,1e-05,3.51416]
[1776881820611,55.23,78928.86,0.1,-0.02246,1e-05,3.53884]
[1776881825645,55.23,78927.32,0.1,-0.02249,1e-05,3.54178]
[1776881830681,55.23,78929.15,0.1,-0.02246,1e-05,3.53834]
[1776881835716,55.23,78923.19,0.1,-0.02255,1e-05,3.54968]
[1776881840751,55.22,78912.86,0.1,-0.0227,1e-05,3.56917]
[1776881845786,55.22,78913.76,0.1,-0.02268,1e-05,3.56727]
[1776881850824,55.22,78913.25,0.1,-0.02269,1e-05,3.56806]
[1776881854850,55.22,78927.47,0.1,-0.02247,1e-05,3.53866]
[1776881859885,55.22,78919.93,0.1,-0.02258,1e-05,3.55296]
[1776881864918,55.22,78922.05,0.1,-0.02254,1e-05,3.54887]
[1776881869955,55.22,78923.62,0.1,-0.02252,1e-05,3.54587]
[1776881874990,55.22,78925.91,0.1,-0.02249,1e-05,3.54158]
[1776881880024,55.22,78923.89,0.1,-0.02252,1e-05,3.54545]
[1776881885059,55.22,78923.75,0.1,-0.02252,1e-05,3.54575]
[1776881890094,55.22,78919.28,0.1,-0.02259,1e-05,3.55423]
[1776881895129,55.22,78922.3,0.1,-0.02254,1e-05,3.5485]
[1776881900166,55.22,78934.19,0.1,-0.02237,1e-05,3.52603]
[1776881905199,55.22,78937.39,0.1,-0.02232,1e-05,3.52023]
[1776881910235,55.23,78939.36,0.1,-0.0223,1e-05,3.51671]
[1776881915272,55.23,78941.07,0.1,-0.02226,1e-05,3.51133]
[1776881920306,55.23,78946.12,0.1,-0.02219,1e-05,3.50211]
[1776881925342,55.23,78950.91,0.1,-0.02212,1e-05,3.49342]
[1776881930377,55.23,78951.64,0.1,-0.02211,1e-05,3.4924]
[1776881935411,55.23,78952.07,0.1,-0.02211,1e-05,3.49193]
[1776881941453,55.23,78951.56,0.1,-0.02212,1e-05,3.49329]
[1776881946489,55.23,78951.58,0.1,-0.02212,1e-05,3.49357]
[1776881951524,55.24,78951.61,0.1,-0.02212,1e-05,3.49383]
[1776881956567,55.24,78952.83,0.1,-0.02211,1e-05,3.49191]
[1776881961595,55.24,78951.57,0.1,-0.02213,1e-05,3.49461]
[1776881966630,55.24,78945.15,0.1,-0.02223,1e-05,3.50696]
[1776881971665,55.24,78947.27,0.1,-0.02218,1e-05,3.50085]
[1776881976702,55.24,78949.54,0.1,-0.02215,1e-05,3.49698]
[1776881982742,55.24,78947.47,0.1,-0.02219,1e-05,3.50124]
[1776881987713,55.24,78942.97,0.1,-0.02225,1e-05,3.50995]
[1776881987718,55.24,78942.97,0.1,-0.02225,1e-05,3.50995]
[1776881987779,55.24,78939.8,0.1,-0.0223,1e-05,3.51596]
[1776881989047,55.24,78939.8,0.1,-0.0223,1e-05,3.51596]
[1776881989050,55.25,78939.99,0.1,-0.0223,1e-05,3.5161]
[1776881994827,55.25,78943.99,0.1,-0.02224,1e-05,3.50887]
[1776881999862,55.25,78941.78,0.1,-0.02228,1e-05,3.51328]
[1776882004897,55.25,78931.91,0.1,-0.02242,1e-05,3.53204]
[1776882009933,55.25,78928.0,0.1,-0.02248,1e-05,3.53948]
[1776882014967,55.25,78930.65,0.1,-0.02244,1e-05,3.5345]
[1776882020004,55.25,78923.05,0.1,-0.02255,1e-05,3.54892]
[1776882025037,55.25,78905.86,0.1,-0.0228,1e-05,3.58139]
[1776882030072,55.25,78902.37,0.1,-0.02285,1e-05,3.58777]
[1776882035108,55.25,78900.86,0.1,-0.02286,1e-05,3.58787]
[1776882040142,55.24,78888.94,0.1,-0.02303,1e-05,3.61032]
[1776882045178,55.24,78888.49,0.1,-0.02303,1e-05,3.61057]
[1776882050218,55.24,78890.96,0.1,-0.02299,1e-05,3.60512]
[1776882052226,55.24,78915.55,0.1,-0.02263,1e-05,3.55794]
[1776882057263,55.24,78923.43,0.1,-0.02251,1e-05,3.54282]
[1776882062298,55.24,78913.82,0.1,-0.02265,1e-05,3.56086]
[1776882067331,55.24,78919.36,0.1,-0.02257,1e-05,3.55022]
[1776882067620,55.24,78919.36,0.1,-0.02257,1e-05,3.55022]
[1776882073374,55.24,78906.24,0.1,-0.02276,1e-05,3.57497]
[1776882078409,55.23,78907.71,0.1,-0.02273,1e-05,3.57184]
[1776882083480,55.23,78910.56,0.1,-0.02269,1e-05,3.56607]
[1776882087478,55.23,78926.43,0.1,-0.02246,1e-05,3.5358]
[1776882092511,55.23,78923.78,0.1,-0.02248,1e-05,3.53843]
[1776882097545,55.23,78924.51,0.1,-0.02247,1e-05,3.53703]
[1776882102580,55.23,78924.61,0.1,-0.02247,1e-05,3.53686]
[1776882107615,55.23,78923.69,0.1,-0.02248,1e-05,3.53861]
[1776882112651,55.23,78926.64,0.1,-0.02244,1e-05,3.53305]
[1776882117685,55.23,78923.61,0.1,-0.02248,1e-05,3.53881]
[1776882122727,55.23,78928.43,0.1,-0.02241,1e-05,3.52972]
[1776882126752,55.23,78912.94,0.1,-0.02264,1e-05,3.55918]
[1776882131788,55.23,78899.61,0.1,-0.02283,1e-05,3.58427]
[1776882136822,55.23,78895.71,0.1,-0.02289,1e-05,3.59124]
[1776882141865,55.23,78897.44,0.1,-0.02286,1e-05,3.58736]
[1776882146905,55.22,78876.61,0.1,-0.02316,2e-05,3.62654]
[1776882151941,55.22,78875.82,0.1,-0.02315,2e-05,3.62468]
[1776882156974,55.22,78891.67,0.1,-0.02291,1e-05,3.59323]
[1776882159996,55.21,78910.52,0.1,-0.02263,1e-05,3.55688]
[1776882165030,55.21,78912.22,0.1,-0.0226,1e-05,3.55322]
[1776882170066,55.21,78911.43,0.1,-0.02261,1e-05,3.55436]
[1776882175101,55.21,78911.65,0.1,-0.0226,1e-05,3.55336]
[1776882181142,55.21,78910.4,0.1,-0.02261,1e-05,3.55525]
[1776882184162,55.21,78930.51,0.1,-0.02232,1e-05,3.51686]
[1776882189198,55.21,78929.38,0.1,-0.02233,1e-05,3.5189]
[1776882194234,55.21,78926.76,0.1,-0.02237,1e-05,3.5238]
[1776882199268,55.21,78919.16,0.1,-0.02248,1e-05,3.53811]
[1776882203296,55.21,78936.34,0.1,-0.02223,1e-05,3.50565]
[1776882207323,55.21,78920.94,0.1,-0.02246,1e-05,3.53482]
[1776882212359,55.21,78910.62,0.1,-0.02259,1e-05,3.55205]
[1776882217394,55.21,78912.57,0.1,-0.02256,1e-05,3.54823]
[1776882222429,55.2,78906.54,0.1,-0.02265,1e-05,3.55947]
[1776882227464,55.2,78912.41,0.1,-0.02256,1e-05,3.54798]
[1776882232499,55.2,78913.49,0.1,-0.02255,1e-05,3.54575]
[1776882237534,55.2,78909.82,0.1,-0.0226,1e-05,3.55252]
[1776882242570,55.2,78919.08,0.1,-0.02246,1e-05,3.53476]
[1776882247608,55.2,78925.44,0.1,-0.02237,1e-05,3.52273]
[1776882252643,55.2,78924.74,0.1,-0.02238,1e-05,3.52412]
[1776882257679,55.2,78923.29,0.1,-0.0224,1e-05,3.52694]
[1776882263722,55.2,78932.26,0.1,-0.02227,1e-05,3.51022]
[1776882268756,55.2,78948.18,0.1,-0.02204,1e-05,3.48062]
[1776882273790,55.21,78951.97,0.1,-0.02198,1e-05,3.47174]
[1776882278826,55.21,78954.01,0.1,-0.02196,1e-05,3.46856]
[1776882283860,55.21,78952.94,0.1,-0.02198,1e-05,3.47116]
[1776882288895,55.21,78950.68,0.1,-0.02201,1e-05,3.47598]
[1776882293930,55.21,78949.66,0.1,-0.02203,1e-05,3.47835]
[1776882298966,55.22,78962.21,0.1,-0.02186,1e-05,3.45567]
[1776882304001,55.22,78961.27,0.1,-0.02187,1e-05,3.45812]
[1776882309040,55.22,78964.52,0.1,-0.02183,1e-05,3.45287]
[1776882314070,55.23,78957.98,0.1,-0.02193,1e-05,3.46553]
[1776882319105,55.23,78961.98,0.1,-0.02188,1e-05,3.45878]
[1776882324140,55.23,78960.81,0.1,-0.0219,1e-05,3.4616]
[1776882329186,55.23,78955.91,0.1,-0.02198,1e-05,3.47133]
[1776882334222,55.24,78955.23,0.1,-0.02198,1e-05,3.47087]
[1776882339257,55.24,78954.88,0.1,-0.02199,1e-05,3.47214]
[1776882344291,55.24,78953.05,0.1,-0.02202,1e-05,3.47617]
[1776882349328,55.24,78937.99,0.1,-0.02224,1e-05,3.5049]
[1776882354362,55.24,78926.0,0.1,-0.02241,1e-05,3.52776]
[1776882359397,55.24,78926.4,0.1,-0.02241,1e-05,3.52711]
[1776882364432,55.24,78931.95,0.1,-0.02233,1e-05,3.51677]
[1776882369467,55.25,78927.52,0.1,-0.02239,1e-05,3.52528]
[1776882374502,55.25,78927.66,0.1,-0.02239,1e-05,3.52505]
[1776882380543,55.25,78924.5,0.1,-0.02244,1e-05,3.53108]
[1776882385579,55.25,78920.36,0.1,-0.0225,1e-05,3.53894]
[1776882390614,55.25,78914.7,0.1,-0.02258,1e-05,3.54961]
[1776882395651,55.25,78910.27,0.1,-0.02263,1e-05,3.55558]
[1776882400685,55.24,78914.33,0.1,-0.02257,1e-05,3.54776]
[1776882405750,55.24,78904.31,0.1,-0.02272,1e-05,3.56674]
[1776882410757,55.24,78904.15,0.1,-0.02272,1e-05,3.56673]
[1776882415791,55.24,78912.45,0.1,-0.02259,1e-05,3.55074]
[1776882420827,55.24,78917.9,0.1,-0.02251,1e-05,3.54032]
[1776882425862,55.24,78912.85,0.1,-0.02259,1e-05,3.54982]
[1776882428889,55.24,78894.86,0.1,-0.02285,1e-05,3.58396]
[1776882433924,55.24,78891.62,0.1,-0.0229,1e-05,3.58966]
[1776882438959,55.24,78897.88,0.1,-0.0228,1e-05,3.57713]
[1776882443996,55.24,78905.62,0.1,-0.02268,1e-05,3.56202]
[1776882449032,55.23,78904.77,0.1,-0.02269,1e-05,3.56321]
[1776882454066,55.23,78904.8,0.1,-0.02267,1e-05,3.56037]
[1776882459101,55.23,78899.45,0.1,-0.02275,1e-05,3.5701]
[1776882464138,55.23,78910.73,0.1,-0.02258,1e-05,3.54811]
[1776882466150,55.23,78929.4,0.1,-0.02231,1e-05,3.51265]
[1776882471187,55.23,78928.98,0.1,-0.02231,1e-05,3.51342]
[1776882476242,55.23,78921.89,0.1,-0.02241,1e-05,3.52673]
[1776882481257,55.23,78919.41,0.1,-0.02245,1e-05,3.53127]
[1776882486292,55.23,78918.22,0.1,-0.02247,1e-05,3.53333]
[1776882491327,55.23,78917.92,0.1,-0.02247,1e-05,3.53372]
[1776882496362,55.22,78918.55,0.1,-0.02246,1e-05,3.53235]
[1776882501398,55.22,78918.58,0.1,-0.02246,1e-05,3.53212]
[1776882506433,55.22,78919.98,0.1,-0.02243,1e-05,3.52934]
[1776882511468,55.22,78917.34,0.1,-0.02246,1e-05,3.53177]
[1776882516534,55.22,78913.52,0.1,-0.02251,1e-05,3.53885]
[1776882521537,55.22,78918.79,0.1,-0.02243,1e-05,3.52872]
[1776882526604,55.22,78914.56,0.1,-0.0225,1e-05,3.53668]
[1776882531608,55.22,78911.34,0.1,-0.02254,1e-05,3.54276]
[1776882536658,55.22,78905.17,0.1,-0.02263,1e-05,3.55434]
[1776882541694,55.22,78907.54,0.1,-0.0226,1e-05,3.5497]
[1776882546728,55.22,78911.01,0.1,-0.02254,1e-05,3.54301]
[1776882551763,55.22,78917.73,0.1,-0.02245,1e-05,3.5303]
[1776882556798,55.22,78914.44,0.1,-0.02249,1e-05,3.5366]
[1776882561833,55.22,78909.89,0.1,-0.02256,1e-05,3.5453]
[1776882566867,55.22,78905.6,0.1,-0.02262,1e-05,3.55342]
[1776882571903,55.22,78906.81,0.1,-0.02259,1e-05,3.5487]
[1776882576940,55.22,78910.06,0.1,-0.02254,1e-05,3.5425]
[1776882581975,55.22,78913.01,0.1,-0.0225,1e-05,3.53691]
[1776882587010,55.22,78912.15,0.1,-0.02251,1e-05,3.53853]
[1776882592048,55.22,78893.36,0.1,-0.02279,1e-05,3.57423]
[1776882597102,55.22,78902.2,0.1,-0.02266,1e-05,3.5571]
[1776882602119,55.22,78881.07,0.1,-0.02297,1e-05,3.59714]
[1776882607181,55.21,78879.88,0.1,-0.02298,1e-05,3.59872]
[1776882612194,55.21,78882.02,0.1,-0.02294,1e-05,3.59392]
[1776882617241,55.21,78861.04,0.1,-0.02325,2e-05,3.63366]
[1776882622277,55.21,78861.95,0.1,-0.02323,2e-05,3.63106]
[1776882624291,55.2,78877.49,0.1,-0.02299,1e-05,3.60051]
[1776882629321,55.2,78877.36,0.1,-0.02299,1e-05,3.60003]
[1776882636374,55.2,78871.39,0.1,-0.02306,1e-05,3.60801]
[1776882640399,55.19,78855.4,0.1,-0.02329,2e-05,3.63818]
[1776882645434,55.19,78846.31,0.1,-0.02342,2e-05,3.65459]
[1776882650470,55.18,78841.68,0.1,-0.02348,2e-05,3.66213]
[1776882655504,55.18,78842.71,0.1,-0.02345,2e-05,3.65891]
[1776882660548,55.17,78857.28,0.1,-0.02323,2e-05,3.62958]
[1776882665583,55.17,78866.62,0.1,-0.02308,1e-05,3.61074]
[1776882670626,55.17,78873.19,0.1,-0.02298,1e-05,3.59752]
[1776882671634,55.17,78889.2,0.1,-0.02274,1e-05,3.5667]
[1776882676660,55.17,78892.7,0.1,-0.02268,1e-05,3.55967]
[1776882681698,55.17,78911.87,0.1,-0.0224,1e-05,3.52304]
[1776882687738,55.17,78912.98,0.1,-0.02238,1e-05,3.52093]
[1776882692774,55.17,78917.26,0.1,-0.02231,1e-05,3.51048]
[1776882697808,55.17,78923.13,0.1,-0.02222,1e-05,3.49952]
[1776882702845,55.17,78916.68,0.1,-0.02232,1e-05,3.5118]
[1776882707879,55.17,78913.51,0.1,-0.02236,1e-05,3.51786]
[1776882713922,55.17,78915.12,0.1,-0.02234,1e-05,3.51491]
[1776882718956,55.17,78916.68,0.1,-0.02232,1e-05,3.51203]
[1776882723991,55.17,78922.56,0.1,-0.02223,1e-05,3.50102]
[1776882729027,55.17,78930.42,0.1,-0.02212,1e-05,3.48652]
[1776882734061,55.17,78922.26,0.1,-0.02224,1e-05,3.50228]
[1776882739104,55.17,78921.12,0.1,-0.02226,1e-05,3.50464]
[1776882744134,55.17,78910.23,0.1,-0.02242,1e-05,3.52537]
[1776882749169,55.17,78913.87,0.1,-0.02237,1e-05,3.51841]
[1776882754206,55.17,78914.97,0.1,-0.02234,1e-05,3.51407]
[1776882759241,55.17,78915.82,0.1,-0.02233,1e-05,3.51253]
[1776882764276,55.17,78915.15,0.1,-0.02234,1e-05,3.51386]
[1776882769311,55.17,78915.76,0.1,-0.02233,1e-05,3.51275]
[1776882774350,55.17,78913.22,0.1,-0.02237,1e-05,3.51757]
[1776882777371,55.17,78897.76,0.1,-0.02259,1e-05,3.54689]
[1776882782405,55.17,78893.19,0.1,-0.02266,1e-05,3.55532]
[1776882787440,55.17,78891.23,0.1,-0.02268,1e-05,3.55881]
[1776882792477,55.17,78903.43,0.1,-0.0225,1e-05,3.53539]
[1776882797511,55.17,78908.95,0.1,-0.02242,1e-05,3.52489]
[1776882802545,55.17,78904.62,0.1,-0.02249,1e-05,3.53301]
[1776882807580,55.17,78903.08,0.1,-0.02251,1e-05,3.53577]
[1776882812615,55.17,78903.0,0.1,-0.02249,1e-05,3.53336]
[1776882817649,55.17,78891.3,0.1,-0.02266,1e-05,3.55535]
[1776882822686,55.17,78887.03,0.1,-0.02272,1e-05,3.56317]
[1776882827720,55.16,78892.97,0.1,-0.02263,1e-05,3.55148]
[1776882832755,55.16,78906.25,0.1,-0.02244,1e-05,3.52619]
[1776882837790,55.16,78905.98,0.1,-0.02244,1e-05,3.5267]
[1776882842827,55.16,78920.9,0.1,-0.02222,1e-05,3.49849]
[1776882847862,55.16,78911.8,0.1,-0.02236,1e-05,3.51575]
[1776882852898,55.16,78912.14,0.1,-0.02235,1e-05,3.51513]
[1776882857932,55.16,78924.62,0.1,-0.02217,1e-05,3.49174]
[1776882862968,55.17,78918.99,0.1,-0.02225,1e-05,3.50248]
[1776882868004,55.17,78918.72,0.1,-0.02226,1e-05,3.50311]
[1776882873038,55.17,78918.2,0.1,-0.02225,1e-05,3.50185]
[1776882877067,55.17,78901.61,0.1,-0.02249,1e-05,3.5332]
[1776882880087,55.17,78881.71,0.1,-0.02279,1e-05,3.57091]
[1776882885125,55.16,78885.58,0.1,-0.02273,1e-05,3.56303]
[1776882890159,55.16,78881.58,0.1,-0.02278,1e-05,3.57021]
[1776882894694,55.16,78887.65,0.1,-0.02269,1e-05,3.55827]
[1776882894735,55.16,78887.65,0.1,-0.02269,1e-05,3.55827]
[1776882895195,55.16,78886.83,0.1,-0.0227,1e-05,3.55977]
[1776882895715,55.16,78886.83,0.1,-0.0227,1e-05,3.55977]
[1776882896201,55.16,78882.88,0.1,-0.02276,1e-05,3.56724]
[1776882896793,55.16,78882.88,0.1,-0.02276,1e-05,3.56724]
[1776882902250,55.16,78878.99,0.1,-0.02281,1e-05,3.57417]
[1776882907278,55.16,78891.56,0.1,-0.02262,1e-05,3.54976]
[1776882912312,55.16,78902.59,0.1,-0.02246,1e-05,3.52869]
[1776882917348,55.16,78897.04,0.1,-0.02254,1e-05,3.53918]
[1776882922383,55.15,78894.77,0.1,-0.02257,1e-05,3.54336]
[1776882926411,55.15,78910.99,0.1,-0.02234,1e-05,3.51264]
[1776882931446,55.16,78909.54,0.1,-0.02234,1e-05,3.51315]
[1776882936481,55.16,78908.4,0.1,-0.02236,1e-05,3.51543]
[1776882941517,55.16,78913.54,0.1,-0.02229,1e-05,3.50585]
[1776882947558,55.16,78914.32,0.1,-0.02228,1e-05,3.50456]
[1776882952593,55.16,78914.93,0.1,-0.02227,1e-05,3.50354]
[1776882957628,55.16,78916.74,0.1,-0.02225,1e-05,3.5003]
[1776882962663,55.16,78910.52,0.1,-0.02234,1e-05,3.51217]
[1776882967698,55.16,78904.94,0.1,-0.02242,1e-05,3.52282]
[1776882972736,55.16,78914.09,0.1,-0.02229,1e-05,3.50558]
[1776882977775,55.16,78915.64,0.1,-0.02227,1e-05,3.50286]
[1776882982809,55.16,78914.3,0.1,-0.02229,1e-05,3.50555]
[1776882988849,55.16,78911.67,0.1,-0.02233,1e-05,3.5108]
[1776882993889,55.16,78921.34,0.1,-0.02217,1e-05,3.49048]
[1776882998920,55.16,78914.26,0.1,-0.02228,1e-05,3.50413]
[1776883003956,55.17,78916.01,0.1,-0.02226,1e-05,3.5011]
[1776883008993,55.17,78915.4,0.1,-0.02227,1e-05,3.50255]
[1776883014026,55.17,78931.18,0.1,-0.02204,1e-05,3.4734]
[1776883019061,55.17,78935.21,0.1,-0.02199,1e-05,3.46648]
[1776883024100,55.17,78933.16,0.1,-0.02202,1e-05,3.47093]
[1776883029130,55.18,78938.43,0.1,-0.02195,1e-05,3.46158]
[1776883034165,55.18,78941.58,0.1,-0.02191,1e-05,3.45638]
[1776883039201,55.18,78935.85,0.1,-0.022,1e-05,3.46782]
[1776883044237,55.18,78933.7,0.1,-0.02203,1e-05,3.47247]
[1776883049272,55.19,78924.89,0.1,-0.02216,1e-05,3.48948]
[1776883054307,55.19,78922.69,0.1,-0.02219,1e-05,3.49176]
[1776883059343,55.19,78923.38,0.1,-0.02218,1e-05,3.49076]
[1776883064377,55.19,78923.64,0.1,-0.02218,1e-05,3.49064]
[1776883069413,55.19,78934.09,0.1,-0.02203,1e-05,3.47151]
[1776883074448,55.19,78934.52,0.1,-0.02203,1e-05,3.47122]
[1776883079486,55.2,78935.24,0.1,-0.02202,1e-05,3.47029]
[1776883083515,55.2,78919.05,0.1,-0.02226,1e-05,3.5011]
[1776883088549,55.2,78907.87,0.1,-0.02242,1e-05,3.52239]
[1776883093585,55.2,78906.56,0.1,-0.02244,1e-05,3.52489]
[1776883098619,55.2,78909.6,0.1,-0.0224,1e-05,3.51919]
[1776883103654,55.2,78908.44,0.1,-0.02241,1e-05,3.52142]
[1776883108689,55.2,78912.58,0.1,-0.02235,1e-05,3.51364]
[1776883113725,55.2,78914.48,0.1,-0.02231,1e-05,3.50778]
[1776883118759,55.2,78930.07,0.1,-0.02209,1e-05,3.47865]
[1776883123794,55.2,78930.98,0.1,-0.02208,1e-05,3.47734]
[1776883128830,55.2,78930.44,0.1,-0.02209,1e-05,3.47875]
[1776883133868,55.21,78941.48,0.1,-0.02193,1e-05,3.45868]
[1776883138900,55.21,78941.2,0.1,-0.02194,1e-05,3.45977]
[1776883143936,55.21,78941.47,0.1,-0.02194,1e-05,3.45981]
[1776883148969,55.21,78942.66,0.1,-0.02193,1e-05,3.45813]
[1776883154005,55.21,78942.58,0.1,-0.02194,1e-05,3.45882]
[1776883159041,55.22,78942.57,0.1,-0.02194,1e-05,3.45934]
[1776883164079,55.22,78944.02,0.1,-0.02192,1e-05,3.45713]
[1776883169114,55.22,78945.52,0.1,-0.0219,1e-05,3.45483]
[1776883174149,55.22,78937.03,0.1,-0.02202,1e-05,3.46897]
[1776883179184,55.22,78926.53,0.1,-0.02217,1e-05,3.48893]
[1776883184219,55.23,78931.91,0.1,-0.0221,1e-05,3.47916]
[1776883189254,55.23,78933.82,0.1,-0.02207,1e-05,3.47613]
[1776883194289,55.23,78932.29,0.1,-0.0221,1e-05,3.47935]
[1776883199324,55.23,78932.88,0.1,-0.02209,1e-05,3.47867]
[1776883204359,55.23,78942.12,0.1,-0.02196,1e-05,3.462]
[1776883207391,55.23,78941.54,0.1,-0.02197,1e-05,3.4632]
[1776883213425,55.24,78954.58,0.1,-0.02179,1e-05,3.43999]
[1776883218457,55.24,78955.59,0.1,-0.02178,1e-05,3.43869]
[1776883223494,55.24,78955.83,0.1,-0.02179,1e-05,3.43893]
[1776883228527,55.25,78970.69,0.1,-0.02158,1e-05,3.41212]
[1776883236583,55.25,78968.41,0.1,-0.02161,1e-05,3.41569]
[1776883241621,55.26,78966.12,0.1,-0.02165,1e-05,3.42065]
[1776883249675,55.26,78965.35,0.1,-0.02167,1e-05,3.42368]
[1776883254708,55.27,78964.24,0.1,-0.02169,1e-05,3.42644]
[1776883260758,55.27,78963.5,0.1,-0.02171,1e-05,3.429]
[1776883266799,55.27,78964.13,0.1,-0.02171,1e-05,3.42882]
[1776883271833,55.28,78961.55,0.1,-0.02175,1e-05,3.43441]
[1776883276868,55.28,78961.42,0.1,-0.02176,1e-05,3.43544]
[1776883281904,55.28,78961.09,0.1,-0.02177,1e-05,3.43682]
[1776883286940,55.29,78959.34,0.1,-0.0218,1e-05,3.44082]
[1776883291975,55.29,78960.8,0.1,-0.02177,1e-05,3.43651]
[1776883297010,55.29,78960.29,0.1,-0.02179,1e-05,3.4382]
[1776883302072,55.3,78959.35,0.1,-0.0218,1e-05,3.44067]
[1776883307081,55.3,78959.2,0.1,-0.02181,1e-05,3.44164]
[1776883312114,55.3,78951.38,0.1,-0.02193,1e-05,3.45681]
[1776883317150,55.3,78951.64,0.1,-0.02193,1e-05,3.45686]
[1776883322184,55.3,78947.64,0.1,-0.02199,1e-05,3.4648]
[1776883327218,55.31,78953.37,0.1,-0.02191,1e-05,3.4546]
[1776883332253,55.31,78954.05,0.1,-0.0219,1e-05,3.45384]
[1776883337287,55.31,78955.77,0.1,-0.02188,1e-05,3.45124]
[1776883342324,55.31,78955.52,0.1,-0.02189,1e-05,3.45221]
[1776883347358,55.32,78954.54,0.1,-0.02191,1e-05,3.45451]
[1776883352393,55.32,78955.72,0.1,-0.02188,1e-05,3.45045]
[1776883357430,55.32,78958.3,0.1,-0.02185,1e-05,3.44616]
[1776883362463,55.32,78963.9,0.1,-0.02177,1e-05,3.43631]
[1776883367498,55.32,78964.43,0.1,-0.02177,1e-05,3.43583]
[1776883372538,55.33,78971.2,0.1,-0.02168,1e-05,3.42399]
[1776883374548,55.33,78988.63,0.1,-0.02144,1e-05,3.39243]
[1776883379582,55.33,78992.73,0.1,-0.02139,1e-05,3.38595]
[1776883384616,55.34,78985.33,0.1,-0.0215,1e-05,3.40052]
[1776883389652,55.34,78987.42,0.1,-0.02148,1e-05,3.3977]
[1776883394687,55.34,78985.3,0.1,-0.02151,1e-05,3.40255]
[1776883399723,55.35,78982.11,0.1,-0.02157,1e-05,3.40928]
[1776883404757,55.35,78981.74,0.1,-0.02158,1e-05,3.4108]
[1776883409793,55.35,78979.44,0.1,-0.02162,1e-05,3.41585]
[1776883414828,55.36,78976.92,0.1,-0.02164,1e-05,3.41896]
[1776883419863,55.36,78979.22,0.1,-0.02162,1e-05,3.41553]
[1776883424897,55.36,78976.89,0.1,-0.02166,1e-05,3.42062]
[1776883430940,55.37,78977.19,0.1,-0.02166,1e-05,3.42099]
[1776883435976,55.37,78979.13,0.1,-0.02164,1e-05,3.41817]
[1776883441010,55.37,78984.92,0.1,-0.02156,1e-05,3.40833]
[1776883446046,55.38,78979.8,0.1,-0.02164,1e-05,3.4186]
[1776883452088,55.38,78982.25,0.1,-0.02161,1e-05,3.41504]
[1776883457124,55.39,78981.5,0.1,-0.02163,1e-05,3.41719]
[1776883462158,55.39,78979.78,0.1,-0.02166,1e-05,3.42109]
[1776883466194,55.39,78964.24,0.1,-0.02188,1e-05,3.45041]
[1776883471228,55.39,78965.72,0.1,-0.02185,1e-05,3.44574]
[1776883476266,55.39,78967.1,0.1,-0.02183,1e-05,3.4436]
[1776883482326,55.4,78966.93,0.1,-0.02184,1e-05,3.44445]
[1776883484333,55.4,78948.55,0.1,-0.02211,1e-05,3.47884]
[1776883489369,55.4,78948.5,0.1,-0.02211,1e-05,3.47914]
[1776883494403,55.4,78948.11,0.1,-0.02211,1e-05,3.48008]
[1776883499438,55.4,78940.74,0.1,-0.02222,1e-05,3.49407]
[1776883504474,55.4,78945.34,0.1,-0.02216,1e-05,3.48555]
[1776883509508,55.4,78937.36,0.1,-0.02227,1e-05,3.50062]
[1776883514543,55.4,78947.09,0.1,-0.02213,1e-05,3.48251]
[1776883519578,55.4,78946.01,0.1,-0.02215,1e-05,3.48475]
[1776883524618,55.4,78944.57,0.1,-0.02217,1e-05,3.4877]
[1776883529651,55.4,78943.29,0.1,-0.02219,1e-05,3.4903]
[1776883534683,55.4,78939.32,0.1,-0.02224,1e-05,3.49557]
[1776883539718,55.4,78943.61,0.1,-0.02218,1e-05,3.48779]
[1776883544753,55.41,78953.93,0.1,-0.02203,1e-05,3.46888]
[1776883549788,55.41,78962.33,0.1,-0.02192,1e-05,3.45375]
[1776883554824,55.41,78972.74,0.1,-0.02177,1e-05,3.43505]
[1776883559859,55.41,78982.54,0.1,-0.02164,1e-05,3.41773]
[1776883564894,55.42,78983.04,0.1,-0.02164,1e-05,3.41761]
[1776883569929,55.42,78982.2,0.1,-0.02166,1e-05,3.41995]
[1776883574964,55.42,78973.95,0.1,-0.02178,1e-05,3.43588]
[1776883579999,55.43,78980.97,0.1,-0.02168,1e-05,3.42362]
[1776883584182,55.43,78980.25,0.1,-0.0217,1e-05,3.4254]
[1776883584184,55.43,78983.23,0.1,-0.02166,1e-05,3.42006]
[1776883590073,55.43,78982.39,0.1,-0.02167,1e-05,3.42254]
[1776883591392,55.43,78982.39,0.1,-0.02167,1e-05,3.42254]
[1776883591443,55.43,78981.74,0.1,-0.02167,1e-05,3.42157]
[1776883597122,55.44,78979.66,0.1,-0.02171,1e-05,3.42632]
[1776883602162,55.44,78980.45,0.1,-0.0217,1e-05,3.42559]
[1776883607191,55.44,78977.44,0.1,-0.02175,1e-05,3.43182]
[1776883612229,55.45,78977.16,0.1,-0.02176,1e-05,3.43301]
[1776883617261,55.45,78975.99,0.1,-0.02178,1e-05,3.43577]
[1776883622297,55.45,78976.42,0.1,-0.02178,1e-05,3.43556]
[1776883627332,55.45,78985.82,0.1,-0.02165,1e-05,3.41884]
[1776883632366,55.46,78985.87,0.1,-0.02165,1e-05,3.41946]
[1776883637483,55.46,78985.87,0.1,-0.02166,1e-05,3.42016]
[1776883642517,55.46,78982.57,0.1,-0.02171,1e-05,3.42692]
[1776883647560,55.46,78984.91,0.1,-0.02168,1e-05,3.42322]
[1776883652594,55.47,78986.14,0.1,-0.02166,1e-05,3.41931]
[1776883657630,55.47,78985.58,0.1,-0.02167,1e-05,3.42104]
[1776883662665,55.47,78981.46,0.1,-0.02173,1e-05,3.42934]
[1776883667700,55.48,78980.66,0.1,-0.02175,1e-05,3.43156]
[1776883672740,55.48,79000.89,0.1,-0.02147,1e-05,3.39506]
[1776883677771,55.48,78997.43,0.1,-0.02153,1e-05,3.40231]
[1776883682806,55.49,78995.91,0.1,-0.02155,1e-05,3.40599]
[1776883687841,55.49,78993.91,0.1,-0.02159,1e-05,3.41053]
[1776883692876,55.49,78995.58,0.1,-0.02157,1e-05,3.40835]
[1776883696906,55.5,79011.79,0.1,-0.02135,1e-05,3.37945]
[1776883699929,55.5,79037.69,0.1,-0.021,1e-05,3.33324]
[1776883704964,55.51,79036.28,0.1,-0.02103,1e-05,3.33743]
[1776883711006,55.51,79035.47,0.1,-0.02104,1e-05,3.33838]
[1776883716041,55.52,79031.12,0.1,-0.02111,1e-05,3.34773]
[1776883721076,55.53,79028.8,0.1,-0.02115,1e-05,3.35336]
[1776883726114,55.53,79027.85,0.1,-0.02118,1e-05,3.35647]
[1776883731146,55.54,79022.21,0.1,-0.02126,1e-05,3.36806]
[1776883736181,55.54,79014.45,0.1,-0.02138,1e-05,3.38342]
[1776883741217,55.55,79015.13,0.1,-0.02138,1e-05,3.38333]
[1776883744239,55.55,79039.89,0.1,-0.02104,1e-05,3.33916]
[1776883749274,55.56,79035.53,0.1,-0.02111,1e-05,3.3485]
[1776883754310,55.56,79036.35,0.1,-0.02111,1e-05,3.34846]
[1776883759361,55.57,79034.99,0.1,-0.02114,1e-05,3.35236]
[1776883764391,55.57,79039.93,0.1,-0.02109,1e-05,3.34488]
[1776883769425,55.58,79049.27,0.1,-0.02097,1e-05,3.3295]
[1776883774459,55.59,79057.02,0.1,-0.02086,1e-05,3.31489]
[1776883779494,55.59,79071.53,0.1,-0.02068,1e-05,3.2906]
[1776883784529,55.63,79076.1,0.1,-0.02068,1e-05,3.29104]
[1776883789565,55.68,79085.66,0.1,-0.02064,1e-05,3.28646]
[1776883794599,55.73,79084.88,0.1,-0.02074,1e-05,3.29981]
[1776883799636,55.74,79081.93,0.1,-0.02079,1e-05,3.30688]
[1776883804670,55.76,79077.08,0.1,-0.0209,1e-05,3.32037]
[1776883809706,55.76,79061.33,0.1,-0.02112,1e-05,3.35024]
[1776883814740,55.77,79052.09,0.1,-0.02126,1e-05,3.36822]
[1776883819775,55.77,79056.52,0.1,-0.02121,1e-05,3.36135]
[1776883824814,55.78,79049.23,0.1,-0.02132,1e-05,3.37565]
[1776883829846,55.78,79056.04,0.1,-0.02123,1e-05,3.36435]
[1776883834880,55.81,79059.12,0.1,-0.02122,1e-05,3.36335]
[1776883839918,55.82,79059.75,0.1,-0.02122,1e-05,3.36326]
[1776883844955,55.82,79064.37,0.1,-0.02117,1e-05,3.35601]
[1776883849991,55.82,79062.05,0.1,-0.02121,1e-05,3.36129]
[1776883855025,55.83,79063.46,0.1,-0.0212,1e-05,3.3598]
[1776883860060,55.83,79066.77,0.1,-0.02116,1e-05,3.3549]
[1776883861181,55.84,79087.2,0.1,-0.02088,1e-05,3.31868]
[1776883867109,55.84,79085.09,0.1,-0.02092,1e-05,3.32415]
[1776883872144,55.85,79074.92,0.1,-0.02107,1e-05,3.34379]
[1776883875167,55.85,79058.0,0.1,-0.02131,1e-05,3.375]
[1776883880203,55.86,79062.16,0.1,-0.02126,1e-05,3.36853]
[1776883885392,55.86,79060.83,0.1,-0.02129,1e-05,3.37179]
[1776883891282,55.86,79054.18,0.1,-0.02138,1e-05,3.38297]
[1776883896318,55.87,79052.41,0.1,-0.02141,1e-05,3.38713]
[1776883901352,55.87,79051.37,0.1,-0.02143,1e-05,3.38992]
[1776883906387,55.88,79049.45,0.1,-0.02146,1e-05,3.39428]
[1776883911422,55.88,79048.89,0.1,-0.02148,1e-05,3.39616]
[1776883916458,55.88,79056.43,0.1,-0.02138,1e-05,3.38343]
[1776883921494,55.89,79063.68,0.1,-0.02129,1e-05,3.37143]
[1776883926527,55.89,79067.82,0.1,-0.02124,1e-05,3.36507]
[1776883931562,55.9,79078.73,0.1,-0.0211,1e-05,3.34665]
[1776883936600,55.9,79072.98,0.1,-0.02119,1e-05,3.35833]
[1776883941632,55.91,79081.78,0.1,-0.02108,1e-05,3.34386]
[1776883946669,55.92,79092.18,0.1,-0.02094,1e-05,3.32662]
[1776883951703,55.92,79093.81,0.1,-0.02092,1e-05,3.32298]
[1776883956739,55.93,79092.45,0.1,-0.02095,1e-05,3.32699]
[1776883961773,55.93,79090.91,0.1,-0.02098,1e-05,3.33129]
[1776883967816,55.94,79090.0,0.1,-0.02101,1e-05,3.33474]
[1776883972858,55.95,79091.16,0.1,-0.021,1e-05,3.33417]
[1776883977892,55.95,79103.44,0.1,-0.02085,1e-05,3.31381]
[1776883982927,55.96,79117.68,0.1,-0.02067,1e-05,3.2902]
[1776883985547,55.97,79131.43,0.1,-0.02049,1e-05,3.26663]
[1776883985950,55.97,79131.96,0.1,-0.02049,1e-05,3.2661]
[1776883986348,55.97,79131.96,0.1,-0.02049,1e-05,3.2661]
[1776883986447,55.97,79132.34,0.1,-0.02048,1e-05,3.26584]
[1776883991991,55.98,79130.94,0.1,-0.02052,1e-05,3.27029]
[1776883997026,55.99,79125.1,0.1,-0.02061,1e-05,3.28253]
[1776884002061,55.99,79125.91,0.1,-0.02061,1e-05,3.28288]
[1776884007097,56.0,79130.71,0.1,-0.02056,1e-05,3.27615]
[1776884012132,56.01,79131.98,0.1,-0.02054,1e-05,3.2734]
[1776884017166,56.01,79133.91,0.1,-0.02053,1e-05,3.27175]
[1776884022202,56.02,79121.65,0.1,-0.02071,1e-05,3.29511]
[1776884025223,56.03,79105.88,0.1,-0.02093,1e-05,3.32408]
[1776884029251,56.03,79089.12,0.1,-0.02117,1e-05,3.35535]
[1776884034287,56.03,79079.5,0.1,-0.02131,1e-05,3.37374]
[1776884039482,56.04,79064.71,0.1,-0.02152,1e-05,3.40139]
[1776884045363,56.04,79056.62,0.1,-0.02164,1e-05,3.41689]
[1776884050398,56.04,79052.87,0.1,-0.02169,1e-05,3.42428]
[1776884055433,56.05,79051.65,0.1,-0.02171,1e-05,3.427]
[1776884060468,56.05,79062.12,0.1,-0.02157,1e-05,3.40838]
[1776884065503,56.05,79075.98,0.1,-0.02138,1e-05,3.38402]
[1776884071547,56.06,79075.68,0.1,-0.02138,1e-05,3.38328]
[1776884076582,56.06,79072.01,0.1,-0.02144,1e-05,3.3908]
[1776884081617,56.06,79070.68,0.1,-0.02146,1e-05,3.39406]
[1776884086661,56.07,79064.98,0.1,-0.02155,1e-05,3.40523]
[1776884091696,56.07,79052.87,0.1,-0.02172,1e-05,3.42784]
[1776884096730,56.07,79062.0,0.1,-0.0216,1e-05,3.41173]
[1776884101765,56.07,79051.49,0.1,-0.02175,1e-05,3.43145]
[1776884106801,56.07,79049.86,0.1,-0.02178,1e-05,3.43487]
[1776884111837,56.08,79046.32,0.1,-0.02183,1e-05,3.44175]
[1776884116871,56.08,79044.38,0.1,-0.02186,1e-05,3.44563]
[1776884121906,56.08,79045.74,0.1,-0.02184,1e-05,3.44337]
[1776884126941,56.08,79042.32,0.1,-0.02189,1e-05,3.44982]
[1776884131976,56.08,79038.51,0.1,-0.02193,1e-05,3.45453]
[1776884137011,56.08,79038.78,0.1,-0.02193,1e-05,3.45407]
[1776884142047,56.08,79038.98,0.1,-0.02193,1e-05,3.45377]
[1776884147084,56.08,79027.77,0.1,-0.02208,1e-05,3.47439]
[1776884152119,56.08,79015.16,0.1,-0.02226,1e-05,3.49761]
[1776884158100,56.08,79019.81,0.1,-0.0222,1e-05,3.48873]
[1776884160175,56.08,79036.61,0.1,-0.02196,1e-05,3.45769]
[1776884165209,56.08,79028.83,0.1,-0.02207,1e-05,3.47209]
[1776884170245,56.08,79023.99,0.1,-0.02214,1e-05,3.48094]
[1776884175280,56.08,79024.6,0.1,-0.02213,1e-05,3.47971]
[1776884180314,56.08,79022.68,0.1,-0.02215,1e-05,3.48313]
[1776884185350,56.08,79022.05,0.1,-0.02216,1e-05,3.48417]
[1776884190385,56.08,79020.8,0.1,-0.02218,1e-05,3.48637]
[1776884194434,56.08,79000.41,0.1,-0.02246,1e-05,3.52178]
[1776884199449,56.07,78996.57,0.1,-0.02251,1e-05,3.52854]
[1776884204485,56.07,78990.2,0.1,-0.0226,1e-05,3.54]
[1776884209521,56.07,78990.75,0.1,-0.02258,1e-05,3.53849]
[1776884214556,56.07,78990.05,0.1,-0.02259,1e-05,3.53938]
[1776884219591,56.07,78986.8,0.1,-0.02264,1e-05,3.54507]
[1776884224627,56.06,78990.22,0.1,-0.02258,1e-05,3.53822]
[1776884229662,56.06,78988.37,0.1,-0.02261,1e-05,3.54133]
[1776884234701,56.06,79006.09,0.1,-0.02235,1e-05,3.50808]
[1776884239732,56.06,78991.28,0.1,-0.02256,1e-05,3.53555]
[1776884244768,56.06,78987.65,0.1,-0.02261,1e-05,3.54208]
[1776884249803,56.06,78985.55,0.1,-0.02264,1e-05,3.54568]
[1776884254837,56.06,78981.44,0.1,-0.02268,1e-05,3.55065]
[1776884259873,56.06,78975.67,0.1,-0.02276,1e-05,3.56109]
[1776884264909,56.05,78978.62,0.1,-0.02272,1e-05,3.55509]
[1776884269944,56.05,78977.77,0.1,-0.02273,1e-05,3.55625]
[1776884274979,56.05,78977.98,0.1,-0.02272,1e-05,3.55539]
[1776884280026,56.05,78980.57,0.1,-0.02268,1e-05,3.55008]
[1776884282034,56.05,79004.27,0.1,-0.02234,1e-05,3.50564]
[1776884287069,56.05,78999.55,0.1,-0.0224,1e-05,3.51447]
[1776884292104,56.05,79003.97,0.1,-0.02234,1e-05,3.50625]
[1776884297138,56.05,79003.45,0.1,-0.02235,1e-05,3.50726]
[1776884302173,56.05,78993.09,0.1,-0.0225,1e-05,3.52652]
[1776884307208,56.05,78990.58,0.1,-0.02253,1e-05,3.53105]
[1776884312244,56.05,78993.31,0.1,-0.02248,1e-05,3.52338]
[1776884317279,56.05,78996.19,0.1,-0.02243,1e-05,3.51784]
[1776884322314,56.05,78988.03,0.1,-0.02255,1e-05,3.5329]
[1776884327350,56.04,78981.43,0.1,-0.02264,1e-05,3.54493]
[1776884332384,56.04,78984.79,0.1,-0.02259,1e-05,3.53826]
[1776884337418,56.04,78983.33,0.1,-0.02261,1e-05,3.54059]
[1776884342454,56.04,78983.25,0.1,-0.02261,1e-05,3.54032]
[1776884347488,56.04,78983.48,0.1,-0.0226,1e-05,3.53948]
[1776884352523,56.04,78983.1,0.1,-0.0226,1e-05,3.53973]
[1776884357559,56.03,78981.07,0.1,-0.02263,1e-05,3.54299]
[1776884362594,56.03,78981.47,0.1,-0.02262,1e-05,3.54173]
[1776884367628,56.03,78984.93,0.1,-0.02257,1e-05,3.53477]
[1776884372664,56.03,78988.29,0.1,-0.0225,1e-05,3.52574]
[1776884377700,56.03,78990.44,0.1,-0.02247,1e-05,3.5214]
[1776884382741,56.03,79005.33,0.1,-0.02225,1e-05,3.49348]
[1776884387776,56.03,79001.58,0.1,-0.0223,1e-05,3.50041]
[1776884392811,56.03,79001.14,0.1,-0.02231,1e-05,3.50118]
[1776884397846,56.03,79000.6,0.1,-0.02232,1e-05,3.50213]
[1776884403263,56.03,79012.87,0.1,-0.02214,1e-05,3.47937]
[1776884404904,56.03,78976.76,0.1,-0.02266,1e-05,3.54673]
[1776884406256,56.03,78953.79,0.1,-0.023,1e-05,3.58997]
[1776884410944,56.02,78929.96,0.1,-0.02335,1e-05,3.63442]
[1776884415986,56.02,78943.47,0.1,-0.02314,1e-05,3.60745]
[1776884421018,56.01,78939.58,0.1,-0.02319,1e-05,3.61379]
[1776884426059,56.01,78939.89,0.1,-0.02317,1e-05,3.6118]
[1776884431091,56.0,78940.29,0.1,-0.02314,1e-05,3.6077]
[1776884434115,56.0,78919.95,0.1,-0.02344,2e-05,3.64583]
[1776884435118,56.0,78903.78,0.1,-0.02368,2e-05,3.67632]
[1776884439152,55.99,78880.38,0.1,-0.02403,2e-05,3.72056]
[1776884440160,55.99,78859.61,0.1,-0.02434,2e-05,3.76078]
[1776884445191,55.98,78855.56,0.1,-0.02439,2e-05,3.7663]
[1776884450267,55.97,78856.87,0.1,-0.02435,2e-05,3.76072]
[1776884456268,55.96,78869.55,0.1,-0.02413,2e-05,3.73357]
[1776884458282,55.96,78850.37,0.1,-0.02442,2e-05,3.7699]
[1776884463316,55.95,78847.43,0.1,-0.02445,2e-05,3.7738]
[1776884465331,55.95,78830.19,0.1,-0.02471,2e-05,3.80694]
[1776884470410,55.93,78819.22,0.1,-0.02486,2e-05,3.82603]
[1776884473389,55.93,78802.11,0.1,-0.02512,2e-05,3.85792]
[1776884477418,55.92,78822.76,0.1,-0.02477,2e-05,3.81428]
[1776884482455,55.91,78828.27,0.1,-0.02466,2e-05,3.80067]
[1776884486481,55.9,78811.97,0.1,-0.0249,2e-05,3.83091]
[1776884489502,55.89,78789.3,0.1,-0.02525,2e-05,3.87453]
[1776884492523,55.88,78802.04,0.1,-0.02502,2e-05,3.84449]
[1776884497557,55.87,78809.77,0.1,-0.02487,2e-05,3.82612]
[1776884502596,55.86,78809.4,0.1,-0.02486,2e-05,3.82401]
[1776884507629,55.85,78796.4,0.1,-0.02504,2e-05,3.84714]
[1776884512662,55.84,78795.64,0.1,-0.02503,2e-05,3.84567]
[1776884516690,55.83,78812.26,0.1,-0.02475,2e-05,3.81014]
[1776884521734,55.82,78814.23,0.1,-0.0247,2e-05,3.80355]
[1776884526761,55.81,78821.67,0.1,-0.02456,2e-05,3.78626]
[1776884531796,55.8,78832.14,0.1,-0.02438,2e-05,3.76314]
[1776884536831,55.79,78831.77,0.1,-0.02437,2e-05,3.76167]
[1776884541866,55.78,78839.12,0.1,-0.02423,2e-05,3.74502]
[1776884546900,55.77,78838.33,0.1,-0.02423,2e-05,3.74449]
[1776884551936,55.77,78831.07,0.1,-0.02431,2e-05,3.75426]
[1776884556971,55.76,78834.75,0.1,-0.02424,2e-05,3.74494]
[1776884562006,55.75,78856.67,0.1,-0.02389,2e-05,3.70008]
[1776884567046,55.74,78864.4,0.1,-0.02376,2e-05,3.68345]
[1776884572090,55.74,78874.26,0.1,-0.0236,2e-05,3.66297]
[1776884576122,55.73,78899.2,0.1,-0.02321,1e-05,3.61388]
[1776884581156,55.73,78903.61,0.1,-0.02314,1e-05,3.60487]
[1776884586193,55.73,78915.81,0.1,-0.02295,1e-05,3.5809]
[1776884589212,55.73,78895.82,0.1,-0.02325,1e-05,3.61874]
[1776884593240,55.72,78880.58,0.1,-0.02347,2e-05,3.64724]
[1776884598401,55.72,78873.29,0.1,-0.02358,2e-05,3.66038]
[1776884604319,55.71,78875.99,0.1,-0.02352,2e-05,3.65338]
[1776884609355,55.71,78878.91,0.1,-0.02347,2e-05,3.64653]
[1776884614391,55.7,78865.02,0.1,-0.02365,2e-05,3.66978]
[1776884618421,55.7,78847.02,0.1,-0.02392,2e-05,3.7037]
[1776884623456,55.69,78827.81,0.1,-0.02421,2e-05,3.73969]
[1776884625686,55.69,78809.52,0.1,-0.02448,2e-05,3.77463]
[1776884631515,55.68,78809.53,0.1,-0.02446,2e-05,3.7718]
[1776884635629,55.67,78768.55,0.1,-0.02509,2e-05,3.85173]
[1776884641659,55.66,78778.28,0.1,-0.02491,2e-05,3.82861]
[1776884646755,55.65,78777.74,0.1,-0.0249,2e-05,3.82735]
[1776884651728,55.63,78758.3,0.1,-0.02518,2e-05,3.8628]
[1776884655696,55.62,78742.24,0.1,-0.02542,2e-05,3.89273]
[1776884660731,55.61,78745.99,0.1,-0.02534,2e-05,3.8817]
[1776884665766,55.6,78746.33,0.1,-0.02531,2e-05,3.87765]
[1776884670803,55.58,78747.4,0.1,-0.02526,2e-05,3.87222]
[1776884675844,55.57,78748.39,0.1,-0.02521,2e-05,3.86443]
[1776884680881,55.56,78750.9,0.1,-0.02514,2e-05,3.85618]
[1776884685918,55.55,78754.89,0.1,-0.02505,2e-05,3.84506]
[1776884687930,55.54,78770.6,0.1,-0.02479,2e-05,3.81177]
[1776884692966,55.53,78781.53,0.1,-0.0246,2e-05,3.78739]
[1776884698001,55.52,78779.81,0.1,-0.0246,2e-05,3.78836]
[1776884701519,55.52,78769.11,0.1,-0.02477,2e-05,3.80875]
[1776884701523,55.52,78749.8,0.1,-0.02507,2e-05,3.84704]
[1776884702512,55.52,78749.8,0.1,-0.02507,2e-05,3.84704]
[1776884702567,55.51,78736.98,0.1,-0.02527,2e-05,3.87238]
[1776884703408,55.51,78736.98,0.1,-0.02527,2e-05,3.87238]
[1776884703433,55.51,78737.4,0.1,-0.02526,2e-05,3.87089]
[1776884707070,55.5,78719.27,0.1,-0.02553,2e-05,3.90513]
[1776884712796,55.49,78721.3,0.1,-0.02548,2e-05,3.8987]
[1776884722308,55.48,78716.4,0.1,-0.02555,2e-05,3.90646]
[1776884722716,55.48,78716.4,0.1,-0.02555,2e-05,3.90646]
[1776884722823,55.48,78704.24,0.1,-0.02574,2e-05,3.93114]
[1776884724190,55.48,78687.76,0.1,-0.02601,2e-05,3.9645]
[1776884727677,55.48,78683.46,0.1,-0.02608,2e-05,3.97274]
[1776884727751,55.48,78693.13,0.1,-0.02591,2e-05,3.95245]
[1776884729366,55.48,78693.13,0.1,-0.02591,2e-05,3.95216]
[1776884729817,55.47,78701.69,0.1,-0.02577,2e-05,3.93428]
[1776884730242,55.47,78701.69,0.1,-0.02577,2e-05,3.93428]
[1776884730304,55.47,78701.0,0.1,-0.02578,2e-05,3.93544]
[1776884731982,55.47,78701.0,0.1,-0.02576,2e-05,3.93265]
[1776884732250,55.47,78698.58,0.1,-0.0258,2e-05,3.93736]
[1776884737206,55.47,78701.62,0.1,-0.02574,2e-05,3.93011]
[1776884737295,55.47,78701.71,0.1,-0.02574,2e-05,3.92968]
[1776884742319,55.46,78717.62,0.1,-0.02547,2e-05,3.89603]
[1776884743753,55.46,78717.62,0.1,-0.02547,2e-05,3.89603]
[1776884743853,55.46,78710.48,0.1,-0.02558,2e-05,3.91042]
[1776884747611,55.46,78707.0,0.1,-0.02563,2e-05,3.9169]
[1776884747617,55.46,78711.31,0.1,-0.02556,2e-05,3.90787]
[1776884748337,55.46,78711.31,0.1,-0.02556,2e-05,3.90787]
[1776884748423,55.46,78711.31,0.1,-0.02556,2e-05,3.90787]
[1776884748638,55.46,78726.04,0.1,-0.02532,2e-05,3.87764]
[1776884749552,55.46,78726.04,0.1,-0.02532,2e-05,3.87764]
[1776884749821,55.46,78726.04,0.1,-0.02532,2e-05,3.87764]
[1776884749825,55.46,78799.42,0.1,-0.02415,2e-05,3.73049]
[1776884750549,55.46,78799.42,0.1,-0.02415,2e-05,3.73049]
[1776884750595,55.44,78805.1,0.1,-0.02404,2e-05,3.71577]
[1776884751313,55.44,78805.1,0.1,-0.02404,2e-05,3.71577]
[1776884751401,55.44,78798.83,0.1,-0.02414,2e-05,3.72813]
[1776884756424,55.44,78791.53,0.1,-0.02424,2e-05,3.74082]
[1776884761459,55.43,78791.56,0.1,-0.02422,2e-05,3.73882]
[1776884762442,55.43,78791.56,0.1,-0.02422,2e-05,3.73882]
[1776884762853,55.43,78785.57,0.1,-0.02431,2e-05,3.74992]
[1776884768509,55.42,78782.41,0.1,-0.02434,2e-05,3.75364]
[1776884770370,55.42,78784.19,0.1,-0.02431,2e-05,3.74971]
[1776884770967,55.42,78784.19,0.1,-0.02431,2e-05,3.74971]
[1776884770526,55.41,78788.37,0.1,-0.02424,2e-05,3.74102]
[1776884771530,55.41,78797.84,0.1,-0.02409,2e-05,3.72194]
[1776884776566,55.4,78791.3,0.1,-0.02417,2e-05,3.73285]
[1776884781601,55.4,78798.1,0.1,-0.02405,2e-05,3.71748]
[1776884784583,55.39,78792.81,0.1,-0.02413,2e-05,3.72714]
[1776884784683,55.39,78792.6,0.1,-0.02413,2e-05,3.72716]
[1776884786281,55.39,78792.6,0.1,-0.02413,2e-05,3.72723]
[1776884786635,55.39,78793.87,0.1,-0.02411,2e-05,3.72479]
[1776884791670,55.39,78786.47,0.1,-0.02421,2e-05,3.73634]
[1776884793887,55.39,78777.77,0.1,-0.02434,2e-05,3.75362]
[1776884793970,55.39,78774.99,0.1,-0.02439,2e-05,3.75917]
[1776884794274,55.39,78774.99,0.1,-0.02439,2e-05,3.75917]
[1776884794691,55.39,78774.99,0.1,-0.02439,2e-05,3.75918]
[1776884799726,55.39,78781.41,0.1,-0.02429,2e-05,3.74656]
[1776884804762,55.39,78773.87,0.1,-0.02441,2e-05,3.76168]
[1776884809795,55.39,78787.8,0.1,-0.02419,2e-05,3.73371]
[1776884814834,55.39,78788.9,0.1,-0.02416,2e-05,3.73038]
[1776884820873,55.39,78791.56,0.1,-0.02412,2e-05,3.72552]
[1776884824321,55.39,78779.0,0.1,-0.02432,2e-05,3.75052]
[1776884824902,55.39,78779.47,0.1,-0.02431,2e-05,3.74961]
[1776884826932,55.39,78760.93,0.1,-0.0246,2e-05,3.78658]
[1776884828002,55.39,78736.67,0.1,-0.02499,2e-05,3.83529]
[1776884833237,55.39,78728.37,0.1,-0.02512,2e-05,3.85147]
[1776884833975,55.38,78726.95,0.1,-0.02514,2e-05,3.8542]
[1776884838002,55.38,78744.61,0.1,-0.02485,2e-05,3.81797]
[1776884843039,55.38,78753.37,0.1,-0.02471,2e-05,3.8]
[1776884848073,55.38,78768.64,0.1,-0.02447,2e-05,3.76916]
[1776884853111,55.38,78758.17,0.1,-0.02462,2e-05,3.78754]
[1776884856206,55.38,78758.66,0.1,-0.02461,2e-05,3.78649]
[1776884857083,55.38,78758.66,0.1,-0.02461,2e-05,3.78649]
[1776884858148,55.38,78743.42,0.1,-0.02485,2e-05,3.81691]
[1776884863183,55.38,78746.14,0.1,-0.0248,2e-05,3.81098]
[1776884868218,55.38,78755.64,0.1,-0.02465,2e-05,3.79151]
[1776884873254,55.37,78760.43,0.1,-0.02457,2e-05,3.78172]
[1776884875272,55.37,78776.2,0.1,-0.02432,2e-05,3.74979]
[1776884880308,55.37,78765.36,0.1,-0.02448,2e-05,3.77005]
[1776884885343,55.37,78764.39,0.1,-0.02449,2e-05,3.77192]
[1776884890377,55.37,78765.06,0.1,-0.02448,2e-05,3.77058]
[1776884895412,55.37,78766.67,0.1,-0.02447,2e-05,3.76863]
[1776884900449,55.38,78765.07,0.1,-0.02452,2e-05,3.77493]
[1776884906491,55.4,78765.96,0.1,-0.02453,2e-05,3.77688]
[1776884911527,55.41,78766.96,0.1,-0.02452,2e-05,3.77551]
[1776884916561,55.42,78764.95,0.1,-0.02458,2e-05,3.78263]
[1776884921596,55.44,78762.9,0.1,-0.02464,2e-05,3.79043]
[1776884925481,55.44,78756.77,0.1,-0.02475,2e-05,3.80452]
[1776884925944,55.45,78741.34,0.1,-0.025,2e-05,3.83614]
[1776884929920,55.45,78744.58,0.1,-0.02496,2e-05,3.83121]
[1776884930012,55.45,78753.8,0.1,-0.02482,2e-05,3.8132]
[1776884930666,55.45,78753.8,0.1,-0.02482,2e-05,3.8132]
[1776884930755,55.46,78754.31,0.1,-0.02482,2e-05,3.81274]
[1776884933734,55.46,78712.5,0.1,-0.02551,2e-05,3.89895]
[1776884939726,55.47,78707.98,0.1,-0.0256,2e-05,3.91066]
[1776884944762,55.48,78703.05,0.1,-0.02569,2e-05,3.92274]
[1776884949798,55.49,78698.81,0.1,-0.02578,2e-05,3.9334]
[1776884954832,55.49,78698.32,0.1,-0.0258,2e-05,3.93634]
[1776884959867,55.5,78699.4,0.1,-0.0258,2e-05,3.93607]
[1776884964915,55.51,78704.85,0.1,-0.02573,2e-05,3.92684]
[1776884966916,55.51,78727.24,0.1,-0.02537,2e-05,3.88197]
[1776884971951,55.52,78711.12,0.1,-0.02563,2e-05,3.91455]
[1776884976985,55.53,78705.4,0.1,-0.02574,2e-05,3.92825]
[1776884982023,55.54,78715.4,0.1,-0.02559,2e-05,3.90977]
[1776884983157,55.54,78715.4,0.1,-0.02559,2e-05,3.90977]
[1776884983161,55.54,78715.4,0.1,-0.02559,2e-05,3.90977]
[1776884984092,55.54,78715.88,0.1,-0.02559,2e-05,3.90962]
[1776884985894,55.54,78715.88,0.1,-0.02559,2e-05,3.91003]
[1776884986052,55.54,78716.35,0.1,-0.02559,2e-05,3.90948]
[1776884991086,55.55,78719.87,0.1,-0.02555,2e-05,3.90433]
[1776884996124,55.56,78724.15,0.1,-0.02549,2e-05,3.89766]
[1776884999146,55.56,78741.5,0.1,-0.02522,2e-05,3.8637]
[1776885004180,55.57,78746.87,0.1,-0.02516,2e-05,3.85527]
[1776885009214,55.58,78756.73,0.1,-0.02502,2e-05,3.83778]
[1776885014251,55.59,78754.12,0.1,-0.02508,2e-05,3.84556]
[1776885019284,55.6,78750.15,0.1,-0.02516,2e-05,3.85604]
[1776885024373,55.61,78748.4,0.1,-0.02521,2e-05,3.862]
[1776885030361,55.62,78751.69,0.1,-0.02518,2e-05,3.85826]
[1776885035396,55.63,78744.59,0.1,-0.02529,2e-05,3.87253]
[1776885040431,55.64,78748.54,0.1,-0.02525,2e-05,3.86689]
[1776885045469,55.65,78764.92,0.1,-0.025,2e-05,3.83629]
[1776885050504,55.66,78761.34,0.1,-0.02508,2e-05,3.84607]
[1776885055540,55.67,78747.81,0.1,-0.02532,2e-05,3.87583]
[1776885060574,55.68,78751.33,0.1,-0.02528,2e-05,3.87101]
[1776885065613,55.69,78754.63,0.1,-0.02525,2e-05,3.86673]
[1776885070648,55.7,78758.45,0.1,-0.0252,2e-05,3.86142]
[1776885075683,55.71,78753.42,0.1,-0.0253,2e-05,3.87401]
[1776885080722,55.71,78750.9,0.1,-0.02536,2e-05,3.88139]
[1776885082916,55.72,78768.7,0.1,-0.02509,2e-05,3.84688]
[1776885088774,55.73,78778.86,0.1,-0.02495,2e-05,3.82964]
[1776885093810,55.74,78779.25,0.1,-0.02495,2e-05,3.82895]
[1776885098845,55.75,78779.72,0.1,-0.02496,2e-05,3.83056]
[1776885103879,55.76,78773.93,0.1,-0.02507,2e-05,3.84465]
[1776885108913,55.77,78771.12,0.1,-0.02513,2e-05,3.85267]
[1776885113948,55.78,78770.89,0.1,-0.02516,2e-05,3.85547]
[1776885118984,55.79,78775.01,0.1,-0.02511,2e-05,3.84956]
[1776885124020,55.8,78772.24,0.1,-0.02517,2e-05,3.85742]
[1776885129058,55.81,78775.3,0.1,-0.02514,2e-05,3.85357]
[1776885134093,55.82,78775.31,0.1,-0.02516,2e-05,3.85585]
[1776885137115,55.82,78792.84,0.1,-0.02489,2e-05,3.8221]
[1776885142148,55.83,78791.97,0.1,-0.02492,2e-05,3.82638]
[1776885147185,55.84,78797.18,0.1,-0.02486,2e-05,3.81852]
[1776885152222,55.85,78807.07,0.1,-0.02471,2e-05,3.79901]
[1776885157257,55.86,78810.8,0.1,-0.02467,2e-05,3.79436]
[1776885162291,55.87,78810.97,0.1,-0.02469,2e-05,3.79676]
[1776885167326,55.88,78810.91,0.1,-0.02471,2e-05,3.79957]
[1776885172371,55.89,78783.99,0.1,-0.02516,2e-05,3.85591]
[1776885177415,55.9,78776.74,0.1,-0.02529,2e-05,3.87261]
[1776885182447,55.91,78778.66,0.1,-0.02528,2e-05,3.8708]
[1776885187477,55.92,78781.87,0.1,-0.02524,2e-05,3.8664]
[1776885192512,55.93,78796.41,0.1,-0.02503,2e-05,3.83946]
[1776885197546,55.94,78794.05,0.1,-0.02508,2e-05,3.84652]
[1776885202582,55.94,78799.84,0.1,-0.02501,2e-05,3.83724]
[1776885207617,55.95,78800.77,0.1,-0.02501,2e-05,3.83774]
[1776885212652,55.96,78801.27,0.1,-0.025,2e-05,3.83648]
[1776885217689,55.97,78800.65,0.1,-0.02503,2e-05,3.83991]
[1776885222725,55.98,78807.57,0.1,-0.02494,2e-05,3.82822]
[1776885227763,55.99,78810.8,0.1,-0.0249,2e-05,3.82397]
[1776885232794,56.0,78812.72,0.1,-0.02489,2e-05,3.82234]
[1776885235869,56.0,78828.92,0.1,-0.02465,2e-05,3.79194]
[1776885241865,56.01,78840.76,0.1,-0.02448,2e-05,3.77098]
[1776885246892,56.02,78835.09,0.1,-0.02459,2e-05,3.78469]
[1776885251927,56.03,78834.11,0.1,-0.02462,2e-05,3.78896]
[1776885256962,56.04,78835.43,0.1,-0.02462,2e-05,3.78863]
[1776885261998,56.05,78834.9,0.1,-0.02465,2e-05,3.79192]
[1776885267032,56.06,78834.44,0.1,-0.02467,2e-05,3.79498]
[1776885272068,56.07,78832.62,0.1,-0.0247,2e-05,3.79823]
[1776885277107,56.07,78831.3,0.1,-0.02474,2e-05,3.80294]
[1776885282141,56.08,78839.12,0.1,-0.02463,2e-05,3.78958]
[1776885284157,56.09,78859.32,0.1,-0.02432,2e-05,3.75073]
[1776885289191,56.1,78855.92,0.1,-0.0244,2e-05,3.76001]
[1776885294227,56.11,78853.0,0.1,-0.02446,2e-05,3.76833]
[1776885299261,56.12,78850.83,0.1,-0.02451,2e-05,3.77517]
[1776885304296,56.13,78854.72,0.1,-0.02447,2e-05,3.77007]
[1776885308327,56.13,78836.02,0.1,-0.02478,2e-05,3.80909]
[1776885313362,56.14,78832.95,0.1,-0.02485,2e-05,3.81749]
[1776885318397,56.15,78828.36,0.1,-0.02494,2e-05,3.82928]
[1776885323434,56.16,78828.86,0.1,-0.02495,2e-05,3.83037]
[1776885328469,56.17,78851.4,0.1,-0.02461,2e-05,3.78785]
[1776885333505,56.18,78857.49,0.1,-0.02452,2e-05,3.77587]
[1776885338539,56.19,78851.89,0.1,-0.02463,2e-05,3.78934]
[1776885343575,56.2,78852.18,0.1,-0.02464,2e-05,3.79119]
[1776885345588,56.2,78872.53,0.1,-0.02433,2e-05,3.75221]
[1776885350625,56.21,78871.59,0.1,-0.02437,2e-05,3.75681]
[1776885355658,56.23,78873.29,0.1,-0.02436,2e-05,3.75625]
[1776885360695,56.24,78884.31,0.1,-0.02422,2e-05,3.7375]
[1776885365729,56.27,78884.75,0.1,-0.02427,2e-05,3.74479]
[1776885370766,56.28,78872.21,0.1,-0.02449,2e-05,3.7721]
[1776885375802,56.29,78871.5,0.1,-0.02452,2e-05,3.77604]
[1776885380836,56.3,78874.23,0.1,-0.0245,2e-05,3.7733]
[1776885385874,56.31,78876.2,0.1,-0.02449,2e-05,3.77201]
[1776885390910,56.32,78882.95,0.1,-0.0244,2e-05,3.76191]
[1776885395946,56.33,78882.92,0.1,-0.02441,2e-05,3.76161]
[1776885400980,56.34,78885.14,0.1,-0.02439,2e-05,3.7599]
[1776885406015,56.35,78882.43,0.1,-0.02445,2e-05,3.76781]
[1776885411051,56.36,78872.19,0.1,-0.02463,2e-05,3.79043]
[1776885416086,56.37,78878.4,0.1,-0.02455,2e-05,3.78063]
[1776885421126,56.38,78886.57,0.1,-0.02445,2e-05,3.76712]
[1776885423367,56.38,78904.84,0.1,-0.02417,2e-05,3.73253]
[1776885428775,56.47,78900.18,0.1,-0.02442,2e-05,3.76392]
[1776885434219,56.49,78896.68,0.1,-0.0245,2e-05,3.77386]
[1776885437289,56.49,78876.81,0.1,-0.02482,2e-05,3.81436]
[1776885442730,56.5,78873.42,0.1,-0.02488,2e-05,3.82282]
[1776885445682,56.5,78855.82,0.1,-0.02517,2e-05,3.85894]
[1776885453348,56.52,78856.84,0.1,-0.02517,2e-05,3.8578]
[1776885458387,56.52,78851.54,0.1,-0.02526,2e-05,3.87022]
[1776885463417,56.53,78843.95,0.1,-0.0254,2e-05,3.88712]
[1776885468451,56.54,78842.23,0.1,-0.02544,2e-05,3.89225]
[1776885473487,56.55,78841.06,0.1,-0.02547,2e-05,3.89659]
[1776885478522,56.55,78835.26,0.1,-0.02558,2e-05,3.90979]
[1776885483557,56.56,78838.83,0.1,-0.02554,2e-05,3.90423]
[1776885488594,56.56,78834.11,0.1,-0.02562,2e-05,3.91529]
[1776885493628,56.57,78830.93,0.1,-0.02569,2e-05,3.92316]
[1776885495825,56.57,78855.81,0.1,-0.02529,2e-05,3.8737]
[1776885497658,56.57,78871.07,0.1,-0.02506,2e-05,3.84436]
[1776885502691,56.58,78872.95,0.1,-0.02504,2e-05,3.84275]
[1776885507726,56.59,78874.59,0.1,-0.02503,2e-05,3.84158]
[1776885512761,56.6,78877.6,0.1,-0.02499,2e-05,3.83516]
[1776885517797,56.61,78881.91,0.1,-0.02493,2e-05,3.82877]
[1776885522831,56.62,78880.7,0.1,-0.02497,2e-05,3.83321]
[1776885527866,56.62,78880.56,0.1,-0.02499,2e-05,3.83542]
[1776885532901,56.64,78875.03,0.1,-0.02512,2e-05,3.85175]
[1776885537935,56.65,78876.42,0.1,-0.02511,2e-05,3.85072]
[1776885542372,56.66,78893.06,0.1,-0.02485,2e-05,3.81892]
[1776885543996,56.66,78911.58,0.1,-0.02457,2e-05,3.78334]
[1776885549039,56.67,78912.06,0.1,-0.02458,2e-05,3.78465]
[1776885554373,56.67,78913.63,0.1,-0.02457,2e-05,3.78337]
[1776885560119,56.69,78916.06,0.1,-0.02456,2e-05,3.78177]
[1776885565153,56.7,78917.14,0.1,-0.02456,2e-05,3.78193]
[1776885566160,56.7,78936.42,0.1,-0.02427,2e-05,3.74491]
[1776885571198,56.71,78941.2,0.1,-0.0242,2e-05,3.73594]
[1776885575226,56.72,78925.01,0.1,-0.02446,2e-05,3.76951]
[1776885580261,56.73,78914.95,0.1,-0.02464,2e-05,3.79158]
[1776885585298,56.74,78920.0,0.1,-0.02458,2e-05,3.78406]
[1776885590331,56.75,78926.4,0.1,-0.0245,2e-05,3.77402]
[1776885595367,56.76,78927.06,0.1,-0.02451,2e-05,3.77574]
[1776885600401,56.77,78926.86,0.1,-0.02453,2e-05,3.77858]
[1776885605440,56.78,78932.92,0.1,-0.02446,2e-05,3.76924]
[1776885610471,56.79,78932.39,0.1,-0.02449,2e-05,3.77274]
[1776885614744,56.79,78950.34,0.1,-0.02423,2e-05,3.73993]
[1776885620553,56.81,78953.29,0.1,-0.0242,2e-05,3.73707]
[1776885624743,56.82,78969.98,0.1,-0.02397,2e-05,3.70731]
[1776885631645,56.83,78960.99,0.1,-0.02413,2e-05,3.72702]
[1776885634667,56.84,78945.65,0.1,-0.02437,2e-05,3.75836]
[1776885637689,56.85,78928.19,0.1,-0.02465,2e-05,3.79384]
[1776885642724,56.86,78923.46,0.1,-0.02475,2e-05,3.80537]
[1776885647758,56.87,78926.52,0.1,-0.02472,2e-05,3.80164]
[1776885652797,56.87,78923.52,0.1,-0.02478,2e-05,3.80973]
[1776885657830,56.88,78925.01,0.1,-0.02477,2e-05,3.80905]
[1776885662864,56.89,78923.83,0.1,-0.02481,2e-05,3.81358]
[1776885667906,56.9,78928.77,0.1,-0.02475,2e-05,3.80614]
[1776885672932,56.91,78931.02,0.1,-0.02473,2e-05,3.80402]
[1776885677967,56.92,78926.09,0.1,-0.02483,2e-05,3.81586]
[1776885683006,56.93,78943.97,0.1,-0.02457,2e-05,3.78367]
[1776885688077,56.94,78947.98,0.1,-0.02453,2e-05,3.77838]
[1776885693088,56.95,78945.91,0.1,-0.02456,2e-05,3.78235]
[1776885698123,56.96,78945.7,0.1,-0.02459,2e-05,3.78518]
[1776885703159,56.97,78945.58,0.1,-0.02461,2e-05,3.78782]
[1776885708193,56.98,78945.16,0.1,-0.02463,2e-05,3.79103]
[1776885713228,56.99,78943.57,0.1,-0.02467,2e-05,3.79649]
[1776885718737,56.99,78931.63,0.1,-0.02487,2e-05,3.82114]
[1776885718835,57.0,78948.95,0.1,-0.02461,2e-05,3.78827]
[1776885724306,57.01,78947.3,0.1,-0.02466,2e-05,3.79432]
[1776885729341,57.02,78948.88,0.1,-0.02465,2e-05,3.79357]
[1776885734377,57.03,78951.03,0.1,-0.02463,2e-05,3.7917]
[1776885739413,57.04,78952.08,0.1,-0.02464,2e-05,3.79197]
[1776885744448,57.04,78954.46,0.1,-0.02462,2e-05,3.78965]
[1776885749547,57.05,78959.49,0.1,-0.02456,2e-05,3.78217]
[1776885755526,57.07,78959.88,0.1,-0.02456,2e-05,3.78179]
[1776885759617,57.07,78926.91,0.1,-0.02508,2e-05,3.84787]
[1776885765826,57.08,78919.0,0.1,-0.02522,2e-05,3.86518]
[1776885771638,57.09,78915.37,0.1,-0.0253,2e-05,3.87462]
[1776885776673,57.09,78910.99,0.1,-0.02538,2e-05,3.88484]
[1776885781707,57.1,78910.69,0.1,-0.02539,2e-05,3.88694]
[1776885786744,57.11,78911.72,0.1,-0.02539,2e-05,3.88641]
[1776885791780,57.11,78911.01,0.1,-0.02541,2e-05,3.88926]
[1776885796815,57.12,78915.19,0.1,-0.02536,2e-05,3.88246]
[1776885801850,57.12,78923.74,0.1,-0.02523,2e-05,3.86706]
[1776885806885,57.13,78927.9,0.1,-0.02518,2e-05,3.86016]
[1776885809982,57.13,78944.81,0.1,-0.02493,2e-05,3.82844]
[1776885815951,57.14,78944.02,0.1,-0.02494,2e-05,3.82986]
[1776885821099,57.15,78940.22,0.1,-0.02501,2e-05,3.8388]
[1776885827026,57.16,78944.75,0.1,-0.02496,2e-05,3.83256]
[1776885832061,57.17,78946.45,0.1,-0.02495,2e-05,3.83112]
[1776885837096,57.18,78948.44,0.1,-0.02493,2e-05,3.82911]
[1776885842173,57.18,78951.34,0.1,-0.02491,2e-05,3.82571]
[1776885847205,57.19,78935.58,0.1,-0.02517,2e-05,3.85834]
[1776885853246,57.2,78937.92,0.1,-0.02514,2e-05,3.85571]
[1776885858281,57.21,78950.59,0.1,-0.02496,2e-05,3.83276]
[1776885864323,57.21,78950.0,0.1,-0.02499,2e-05,3.83608]
[1776885869357,57.22,78949.09,0.1,-0.02501,2e-05,3.83965]
[1776885875402,57.23,78939.08,0.1,-0.02517,2e-05,3.85877]
[1776885880441,57.24,78938.0,0.1,-0.0252,2e-05,3.8625]
[1776885885473,57.24,78945.21,0.1,-0.0251,2e-05,3.85007]
[1776885890508,57.25,78945.69,0.1,-0.0251,2e-05,3.85052]
[1776885895543,57.26,78949.05,0.1,-0.02507,2e-05,3.84608]
[1776885900579,57.26,78947.19,0.1,-0.02511,2e-05,3.85148]
[1776885901585,57.27,78962.54,0.1,-0.02488,2e-05,3.82193]
[1776885906620,57.27,78965.02,0.1,-0.02485,2e-05,3.81917]
[1776885911655,57.28,78963.31,0.1,-0.0249,2e-05,3.82456]
[1776885916690,57.29,78960.62,0.1,-0.02495,2e-05,3.83184]
[1776885921724,57.3,78961.37,0.1,-0.02496,2e-05,3.83245]
[1776885925753,57.31,78981.09,0.1,-0.02467,2e-05,3.79594]
[1776885930788,57.32,78976.57,0.1,-0.02476,2e-05,3.80712]
[1776885935827,57.32,78972.43,0.1,-0.02482,2e-05,3.81499]
[1776885940911,57.37,78984.61,0.1,-0.02472,2e-05,3.80274]
[1776885946905,57.38,78983.41,0.1,-0.02476,2e-05,3.80794]
[1776885951942,57.39,78989.07,0.1,-0.0247,2e-05,3.79939]
[1776885956977,57.4,78993.77,0.1,-0.02464,2e-05,3.79224]
[1776885962014,57.45,79002.94,0.1,-0.02459,2e-05,3.78633]
[1776885965044,57.45,79024.36,0.1,-0.02428,2e-05,3.74673]
[1776885970080,57.48,79022.4,0.1,-0.02436,2e-05,3.75798]
[1776885975119,57.49,79022.87,0.1,-0.02437,2e-05,3.75911]
[1776885979143,57.5,79023.11,0.1,-0.02439,2e-05,3.76121]
[1776885980154,57.5,79024.58,0.1,-0.02437,2e-05,3.75839]
[1776885982164,57.51,79041.73,0.1,-0.02412,2e-05,3.72724]
[1776885987200,57.52,79043.88,0.1,-0.02411,1e-05,3.72651]
[1776885992234,57.55,79033.54,0.1,-0.0243,2e-05,3.75051]
[1776885994248,57.55,79011.04,0.1,-0.02466,2e-05,3.79503]
[1776885999283,57.56,79003.11,0.1,-0.02479,2e-05,3.8124]
[1776886004322,57.57,78986.99,0.1,-0.02506,2e-05,3.84554]
[1776886009357,57.58,78985.81,0.1,-0.02509,2e-05,3.84951]
[1776886014392,57.58,78991.51,0.1,-0.02501,2e-05,3.84007]
[1776886019428,57.59,79003.17,0.1,-0.02485,2e-05,3.81944]
[1776886024464,57.6,79001.35,0.1,-0.02489,2e-05,3.82454]
[1776886029498,57.61,78999.99,0.1,-0.02493,2e-05,3.82953]
[1776886034532,57.61,78997.02,0.1,-0.02499,2e-05,3.83724]
[1776886037552,57.62,78981.9,0.1,-0.02523,2e-05,3.86733]
[1776886042588,57.62,78977.57,0.1,-0.02531,2e-05,3.87741]
[1776886047625,57.63,78978.5,0.1,-0.02531,2e-05,3.87724]
[1776886052658,57.64,78977.16,0.1,-0.02533,2e-05,3.87924]
[1776886057693,57.64,78975.12,0.1,-0.02537,2e-05,3.88447]
[1776886063752,57.65,78989.91,0.1,-0.02516,2e-05,3.85762]
[1776886068770,57.66,78995.51,0.1,-0.02509,2e-05,3.84889]
[1776886073808,57.67,78996.2,0.1,-0.02509,2e-05,3.84936]
[1776886078840,57.67,78998.59,0.1,-0.02507,2e-05,3.84651]
[1776886083875,57.68,79001.57,0.1,-0.02503,2e-05,3.84251]
[1776886088910,57.69,79001.86,0.1,-0.02504,2e-05,3.84371]
[1776886093945,57.7,79004.02,0.1,-0.02502,2e-05,3.84128]
[1776886098981,57.7,78987.42,0.1,-0.02529,2e-05,3.8751]
[1776886105022,57.71,78983.18,0.1,-0.02537,2e-05,3.88502]
[1776886110057,57.71,78975.28,0.1,-0.0255,2e-05,3.90171]
[1776886116099,57.72,78972.97,0.1,-0.02554,2e-05,3.90512]
[1776886121156,57.72,78979.31,0.1,-0.02544,2e-05,3.89355]
[1776886122263,57.72,78999.59,0.1,-0.02513,2e-05,3.85456]
[1776886128201,57.73,79000.53,0.1,-0.02513,2e-05,3.85464]
[1776886133236,57.74,79003.78,0.1,-0.02509,2e-05,3.84992]
[1776886138271,57.74,79007.23,0.1,-0.02505,2e-05,3.84486]
[1776886143308,57.75,78990.33,0.1,-0.02533,2e-05,3.87931]
[1776886149353,57.76,78982.32,0.1,-0.02546,2e-05,3.89646]
[1776886154384,57.76,78982.25,0.1,-0.02548,2e-05,3.8978]
[1776886159417,57.77,78982.14,0.1,-0.02549,2e-05,3.8992]
[1776886164453,57.77,78978.98,0.1,-0.02554,2e-05,3.90653]
[1776886171502,57.78,78979.34,0.1,-0.02554,2e-05,3.90485]
[1776886177544,57.78,78976.61,0.1,-0.02559,2e-05,3.91153]
[1776886182620,57.79,78975.65,0.1,-0.02561,2e-05,3.91449]
[1776886188621,57.79,78980.55,0.1,-0.02555,2e-05,3.90622]
[1776886193656,57.79,78980.54,0.1,-0.02555,2e-05,3.9068]
[1776886198691,57.79,78994.53,0.1,-0.02533,2e-05,3.87948]
[1776886203726,57.8,78997.58,0.1,-0.0253,2e-05,3.87494]
[1776886208761,57.81,78997.63,0.1,-0.02531,2e-05,3.87624]
[1776886213796,57.81,78999.27,0.1,-0.02529,2e-05,3.87443]
[1776886218831,57.82,78993.06,0.1,-0.0254,2e-05,3.88791]
[1776886223867,57.82,78993.78,0.1,-0.0254,2e-05,3.88772]
[1776886228908,57.83,79002.81,0.1,-0.02527,2e-05,3.87151]
[1776886233939,57.83,79001.95,0.1,-0.02527,2e-05,3.87143]
[1776886238973,57.83,79021.23,0.1,-0.02497,2e-05,3.83311]
[1776886244011,57.83,79021.03,0.1,-0.02497,2e-05,3.83401]
[1776886249050,57.84,79025.44,0.1,-0.02492,2e-05,3.82723]
[1776886254087,57.84,79020.11,0.1,-0.02501,2e-05,3.83924]
[1776886259624,57.85,79021.57,0.1,-0.025,2e-05,3.83777]
[1776886265165,57.86,79022.46,0.1,-0.02501,2e-05,3.83843]
[1776886266536,57.86,79022.46,0.1,-0.02501,2e-05,3.83843]
[1776886266595,57.86,79022.46,0.1,-0.02501,2e-05,3.83843]
[1776886266606,57.86,79022.46,0.1,-0.02501,2e-05,3.83843]
[1776886266622,57.86,79017.25,0.1,-0.02509,2e-05,3.84917]
[1776886268322,57.86,79017.25,0.1,-0.02509,2e-05,3.84949]
[1776886268432,57.86,79016.9,0.1,-0.0251,2e-05,3.84987]
[1776886274234,57.87,79001.55,0.1,-0.02535,2e-05,3.88123]
[1776886276243,57.87,78982.04,0.1,-0.02566,2e-05,3.92005]
[1776886281276,57.87,78978.66,0.1,-0.02572,2e-05,3.92766]
[1776886286315,57.88,78994.37,0.1,-0.02548,2e-05,3.89794]
[1776886291354,57.88,78994.4,0.1,-0.02547,2e-05,3.89657]
[1776886296387,57.89,78996.75,0.1,-0.02545,2e-05,3.89325]
[1776886297595,57.89,79013.06,0.1,-0.0252,2e-05,3.86177]
[1776886299409,57.89,79031.93,0.1,-0.02491,2e-05,3.82587]
[1776886304444,57.89,79033.28,0.1,-0.02488,2e-05,3.82269]
[1776886309479,57.88,79032.75,0.1,-0.02488,2e-05,3.8225]
[1776886314514,57.89,79034.51,0.1,-0.02487,2e-05,3.82095]
[1776886320556,57.9,79034.0,0.1,-0.02489,2e-05,3.8241]
[1776886325591,57.91,79029.99,0.1,-0.02497,2e-05,3.83358]
[1776886332640,57.92,79021.83,0.1,-0.02511,2e-05,3.85155]
[1776886337675,57.92,79025.25,0.1,-0.02506,2e-05,3.84529]
[1776886343762,57.92,79019.91,0.1,-0.02516,2e-05,3.85745]
[1776886350775,57.93,79017.77,0.1,-0.02521,2e-05,3.86368]
[1776886353832,57.94,78996.59,0.1,-0.02553,2e-05,3.90317]
[1776886359831,57.94,79006.76,0.1,-0.02538,2e-05,3.88476]
[1776886364869,57.95,79009.1,0.1,-0.02535,2e-05,3.88146]
[1776886369904,57.94,79006.64,0.1,-0.02539,2e-05,3.8857]
[1776886374939,57.94,79013.11,0.1,-0.02527,2e-05,3.87136]
[1776886379984,57.93,79005.72,0.1,-0.02538,2e-05,3.88404]
[1776886385013,57.93,78999.54,0.1,-0.02547,2e-05,3.89552]
[1776886390045,57.93,79004.48,0.1,-0.0254,2e-05,3.88715]
[1776886395080,57.94,79006.28,0.1,-0.02538,2e-05,3.88493]
[1776886400116,57.94,79009.55,0.1,-0.02534,2e-05,3.87984]
[1776886403137,57.95,78987.99,0.1,-0.02568,2e-05,3.92267]
[1776886408173,57.95,78988.86,0.1,-0.02567,2e-05,3.92063]
[1776886413208,57.95,78979.55,0.1,-0.0258,2e-05,3.93657]
[1776886418244,57.94,78967.83,0.1,-0.02597,2e-05,3.95726]
[1776886423279,57.94,78976.45,0.1,-0.02584,2e-05,3.94092]
[1776886428320,57.93,78953.38,0.1,-0.02619,2e-05,3.98474]
[1776886432348,57.93,78938.44,0.1,-0.02643,2e-05,4.0146]
[1776886437387,57.93,78931.55,0.1,-0.02654,2e-05,4.0284]
[1776886442432,57.93,78923.47,0.1,-0.02667,2e-05,4.04457]
[1776886443439,57.93,78898.15,0.1,-0.02709,2e-05,4.09548]
[1776886448475,57.93,78917.56,0.1,-0.02676,2e-05,4.05589]
[1776886452595,57.93,78933.79,0.1,-0.0265,2e-05,4.02267]
[1776886458544,57.93,78930.67,0.1,-0.02655,2e-05,4.02894]
[1776886464585,57.93,78929.4,0.1,-0.02657,2e-05,4.03148]
[1776886469620,57.92,78929.42,0.1,-0.02655,2e-05,4.02962]
[1776886474718,57.92,78920.06,0.1,-0.02668,2e-05,4.04514]
[1776886480699,57.92,78923.47,0.1,-0.02662,2e-05,4.03753]
[1776886485734,57.91,78931.0,0.1,-0.02649,2e-05,4.02183]
[1776886490769,57.91,78931.15,0.1,-0.02649,2e-05,4.02093]
[1776886495803,57.91,78923.95,0.1,-0.0266,2e-05,4.03532]
[1776886500995,57.9,78916.56,0.1,-0.02671,2e-05,4.04873]
[1776886502901,57.9,78897.64,0.1,-0.02702,2e-05,4.0867]
[1776886504936,57.9,78856.73,0.1,-0.0277,2e-05,4.16985]
[1776886510913,57.9,78866.18,0.1,-0.02753,2e-05,4.14906]
[1776886515949,57.89,78865.31,0.1,-0.02753,2e-05,4.14974]
[1776886520984,57.89,78856.39,0.1,-0.02767,2e-05,4.16692]
[1776886522757,57.89,78856.91,0.1,-0.02766,2e-05,4.16559]
[1776886522763,57.89,78856.91,0.1,-0.02766,2e-05,4.16559]
[1776886522998,57.88,78863.19,0.1,-0.02755,2e-05,4.15184]
[1776886523815,57.88,78863.19,0.1,-0.02755,2e-05,4.15184]
[1776886524005,57.88,78870.43,0.1,-0.02743,2e-05,4.13681]
[1776886526018,57.88,78844.52,0.1,-0.02786,2e-05,4.18892]
[1776886531052,57.87,78832.94,0.1,-0.02802,2e-05,4.20869]
[1776886536088,57.87,78835.58,0.1,-0.02797,2e-05,4.20164]
[1776886541123,57.86,78832.07,0.1,-0.02801,2e-05,4.20735]
[1776886546159,57.86,78838.39,0.1,-0.02789,2e-05,4.19279]
[1776886551197,57.85,78848.1,0.1,-0.02772,2e-05,4.17148]
[1776886554801,57.85,78828.45,0.1,-0.02804,2e-05,4.21102]
[1776886560261,57.84,78823.43,0.1,-0.02812,2e-05,4.21978]
[1776886565520,57.84,78819.97,0.1,-0.02816,2e-05,4.22563]
[1776886571338,57.83,78820.46,0.1,-0.02814,2e-05,4.22231]
[1776886576373,57.82,78825.45,0.1,-0.02804,2e-05,4.21022]
[1776886581408,57.81,78827.67,0.1,-0.02798,2e-05,4.20363]
[1776886582831,57.81,78812.72,0.1,-0.02824,2e-05,4.23432]
[1776886586442,57.8,78792.22,0.1,-0.02858,2e-05,4.27548]
[1776886591477,57.8,78789.21,0.1,-0.02859,2e-05,4.27675]
[1776886596513,57.79,78802.93,0.1,-0.02834,2e-05,4.24596]
[1776886601549,57.78,78802.86,0.1,-0.02832,2e-05,4.24412]
[1776886606583,57.77,78807.89,0.1,-0.02822,2e-05,4.23179]
[1776886611617,57.77,78808.9,0.1,-0.02819,2e-05,4.22793]
[1776886616652,57.76,78797.12,0.1,-0.02838,2e-05,4.25059]
[1776886617722,57.76,78781.52,0.1,-0.02864,2e-05,4.28288]
[1776886623700,57.75,78781.77,0.1,-0.02862,2e-05,4.27969]
[1776886628737,57.74,78786.9,0.1,-0.02851,2e-05,4.26672]
[1776886633771,57.73,78792.95,0.1,-0.02839,2e-05,4.252]
[1776886638806,57.72,78793.81,0.1,-0.02836,2e-05,4.24822]
[1776886643841,57.72,78804.61,0.1,-0.02816,2e-05,4.2238]
[1776886648876,57.71,78808.83,0.1,-0.02808,2e-05,4.2134]
[1776886653919,57.7,78808.68,0.1,-0.02805,2e-05,4.20949]
[1776886658946,57.7,78816.95,0.1,-0.0279,2e-05,4.1909]
[1776886663981,57.69,78839.6,0.1,-0.0275,2e-05,4.1429]
[1776886669017,57.69,78840.09,0.1,-0.02749,2e-05,4.14092]
[1776886674052,57.69,78852.12,0.1,-0.02728,2e-05,4.11539]
[1776886679086,57.68,78857.42,0.1,-0.02719,2e-05,4.10389]
[1776886684122,57.68,78848.16,0.1,-0.02734,2e-05,4.12213]
[1776886689156,57.68,78849.5,0.1,-0.02731,2e-05,4.11859]
[1776886694196,57.67,78859.84,0.1,-0.02713,2e-05,4.09679]
[1776886699230,57.67,78855.99,0.1,-0.02719,2e-05,4.104]
[1776886704265,57.67,78855.24,0.1,-0.0272,2e-05,4.10488]
[1776886709300,57.67,78846.24,0.1,-0.02734,2e-05,4.1226]
[1776886714335,57.66,78849.74,0.1,-0.02726,2e-05,4.11203]
[1776886719371,57.66,78846.61,0.1,-0.02731,2e-05,4.11769]
[1776886724407,57.66,78850.5,0.1,-0.02724,2e-05,4.10906]
[1776886728434,57.66,78867.33,0.1,-0.02695,2e-05,4.07438]
[1776886733468,57.65,78865.17,0.1,-0.02699,2e-05,4.07843]
[1776886738503,57.65,78863.05,0.1,-0.02702,2e-05,4.08236]
[1776886743538,57.65,78861.79,0.1,-0.02704,2e-05,4.08451]
[1776886748573,57.65,78869.16,0.1,-0.02691,2e-05,4.06907]
[1776886754615,57.65,78868.2,0.1,-0.02692,2e-05,4.0706]
[1776886760657,57.65,78866.74,0.1,-0.02694,2e-05,4.07311]
[1776886765692,57.65,78867.63,0.1,-0.02693,2e-05,4.0709]
[1776886770727,57.64,78868.47,0.1,-0.02691,2e-05,4.06878]
[1776886775762,57.64,78868.88,0.1,-0.02688,2e-05,4.06491]
[1776886780797,57.64,78871.27,0.1,-0.02684,2e-05,4.05966]
[1776886785832,57.64,78870.41,0.1,-0.02685,2e-05,4.06098]
[1776886790867,57.64,78869.18,0.1,-0.02687,2e-05,4.06302]
[1776886796041,57.63,78870.07,0.1,-0.02685,2e-05,4.06075]
[1776886801944,57.63,78866.25,0.1,-0.02691,2e-05,4.06788]
[1776886803958,57.63,78840.53,0.1,-0.02733,2e-05,4.12004]
[1776886809004,57.63,78845.88,0.1,-0.02723,2e-05,4.10816]
[1776886814031,57.62,78846.76,0.1,-0.02721,2e-05,4.10548]
[1776886820076,57.62,78845.89,0.1,-0.02722,2e-05,4.10623]
[1776886825109,57.62,78846.76,0.1,-0.0272,2e-05,4.10364]
[1776886827358,57.62,78831.73,0.1,-0.02745,2e-05,4.13409]
[1776886833166,57.61,78839.14,0.1,-0.0273,2e-05,4.11509]
[1776886838201,57.61,78842.65,0.1,-0.02723,2e-05,4.10706]
[1776886843236,57.6,78841.48,0.1,-0.02724,2e-05,4.10865]
[1776886848274,57.6,78839.69,0.1,-0.02727,2e-05,4.11154]
[1776886853308,57.6,78841.48,0.1,-0.02723,2e-05,4.10712]
[1776886858341,57.6,78840.92,0.1,-0.02724,2e-05,4.10755]
[1776886863376,57.59,78850.06,0.1,-0.02708,2e-05,4.0883]
[1776886868415,57.59,78843.41,0.1,-0.02719,2e-05,4.10129]
[1776886873457,57.59,78853.0,0.1,-0.02702,2e-05,4.08122]
[1776886878493,57.59,78851.7,0.1,-0.02704,2e-05,4.08347]
[1776886883527,57.59,78845.6,0.1,-0.02714,2e-05,4.09549]
[1776886888561,57.58,78846.52,0.1,-0.02712,2e-05,4.0931]
[1776886893595,57.58,78842.38,0.1,-0.02717,2e-05,4.09842]
[1776886898630,57.58,78843.37,0.1,-0.02715,2e-05,4.09587]
[1776886903665,57.58,78849.89,0.1,-0.02703,2e-05,4.08207]
[1776886908700,57.58,78852.79,0.1,-0.02698,2e-05,4.07579]
[1776886912731,57.58,78837.48,0.1,-0.02724,2e-05,4.10667]
[1776886917765,57.57,78834.45,0.1,-0.02728,2e-05,4.11206]
[1776886922802,57.57,78827.4,0.1,-0.02739,2e-05,4.1258]
[1776886927837,57.57,78822.46,0.1,-0.02747,2e-05,4.13505]
[1776886932872,57.56,78829.26,0.1,-0.02735,2e-05,4.12024]
[1776886937907,57.56,78842.13,0.1,-0.02713,2e-05,4.09329]
[1776886942943,57.56,78852.64,0.1,-0.02695,2e-05,4.0715]
[1776886947977,57.56,78855.92,0.1,-0.02689,2e-05,4.06454]
[1776886954019,57.56,78854.55,0.1,-0.0269,2e-05,4.06441]
[1776886959059,57.56,78850.64,0.1,-0.02696,2e-05,4.07207]
[1776886964093,57.55,78849.98,0.1,-0.02697,2e-05,4.07313]
[1776886969128,57.55,78842.83,0.1,-0.02708,2e-05,4.08731]
[1776886975183,57.55,78840.46,0.1,-0.02712,2e-05,4.09156]
[1776886980208,57.55,78832.23,0.1,-0.02725,2e-05,4.10776]
[1776886985243,57.55,78831.78,0.1,-0.02725,2e-05,4.10794]
[1776886990278,57.54,78833.48,0.1,-0.02722,2e-05,4.10373]
[1776886995318,57.54,78840.45,0.1,-0.0271,2e-05,4.08881]
[1776887000350,57.54,78839.28,0.1,-0.02711,2e-05,4.09062]
[1776887007521,57.53,78836.02,0.1,-0.02716,2e-05,4.09645]
[1776887013441,57.53,78839.07,0.1,-0.02709,2e-05,4.0869]
[1776887018475,57.53,78848.75,0.1,-0.02692,2e-05,4.06683]
[1776887024517,57.53,78846.74,0.1,-0.02695,2e-05,4.07056]
[1776887029553,57.53,78843.62,0.1,-0.027,2e-05,4.07659]
[1776887034589,57.53,78841.51,0.1,-0.02704,2e-05,4.08058]
[1776887039622,57.52,78836.92,0.1,-0.02711,2e-05,4.08953]
[1776887044657,57.52,78845.15,0.1,-0.02697,2e-05,4.07246]
[1776887049692,57.52,78839.7,0.1,-0.02706,2e-05,4.08335]
[1776887054731,57.52,78836.53,0.1,-0.02711,2e-05,4.08956]
[1776887059766,57.52,78842.43,0.1,-0.02701,2e-05,4.07728]
[1776887064801,57.52,78848.84,0.1,-0.0269,2e-05,4.06421]
[1776887069836,57.52,78853.39,0.1,-0.02683,2e-05,4.05496]
[1776887074873,57.52,78838.03,0.1,-0.02706,2e-05,4.08343]
[1776887079906,57.52,78841.37,0.1,-0.02701,2e-05,4.0764]
[1776887084941,57.52,78841.99,0.1,-0.02699,2e-05,4.07492]
[1776887089975,57.52,78843.35,0.1,-0.02697,2e-05,4.07193]
[1776887095015,57.52,78846.0,0.1,-0.02692,2e-05,4.06632]
[1776887100048,57.52,78846.97,0.1,-0.02691,2e-05,4.06416]
[1776887105082,57.52,78846.06,0.1,-0.02692,2e-05,4.06583]
[1776887110125,57.51,78842.64,0.1,-0.02698,2e-05,4.07252]
[1776887115151,57.51,78830.17,0.1,-0.02718,2e-05,4.09765]
[1776887121193,57.51,78828.03,0.1,-0.02721,2e-05,4.1014]
[1776887126228,57.51,78828.79,0.1,-0.02719,2e-05,4.09935]
[1776887131265,57.51,78815.81,0.1,-0.02739,2e-05,4.1228]
[1776887136299,57.5,78816.46,0.1,-0.02737,2e-05,4.12079]
[1776887141333,57.5,78820.74,0.1,-0.0273,2e-05,4.11138]
[1776887146370,57.5,78823.87,0.1,-0.02724,2e-05,4.10438]
[1776887151403,57.5,78822.52,0.1,-0.02726,2e-05,4.10657]
[1776887156439,57.49,78828.86,0.1,-0.02715,2e-05,4.09302]
[1776887161474,57.49,78833.37,0.1,-0.02707,2e-05,4.08339]
[1776887166515,57.49,78836.33,0.1,-0.02702,2e-05,4.077]
[1776887168651,57.49,78820.32,0.1,-0.02728,2e-05,4.10957]
[1776887174391,57.49,78820.61,0.1,-0.02727,2e-05,4.10837]
[1776887179603,57.49,78828.86,0.1,-0.02713,2e-05,4.09084]
[1776887184638,57.48,78832.74,0.1,-0.02706,2e-05,4.08254]
[1776887189672,57.48,78824.72,0.1,-0.02719,2e-05,4.09849]
[1776887195714,57.48,78823.5,0.1,-0.02719,2e-05,4.09778]
[1776887200749,57.48,78826.79,0.1,-0.02713,2e-05,4.09057]
[1776887203139,57.48,78818.18,0.1,-0.02728,2e-05,4.10802]
[1776887203771,57.48,78807.52,0.1,-0.02745,2e-05,4.1298]
[1776887206072,57.48,78805.81,0.1,-0.02748,2e-05,4.13319]
[1776887206795,57.48,78807.9,0.1,-0.02745,2e-05,4.12882]
[1776887211852,57.47,78816.66,0.1,-0.02729,2e-05,4.1102]
[1776887216884,57.47,78823.87,0.1,-0.02717,2e-05,4.09497]
[1776887222779,57.47,78826.07,0.1,-0.02713,2e-05,4.09018]
[1776887227968,57.47,78835.0,0.1,-0.02698,2e-05,4.07151]
[1776887233004,57.47,78834.13,0.1,-0.02699,2e-05,4.07304]
[1776887238032,57.47,78836.17,0.1,-0.02696,2e-05,4.06864]
[1776887243074,57.47,78837.31,0.1,-0.02694,2e-05,4.06606]
[1776887247253,57.47,78860.58,0.1,-0.02655,2e-05,4.01885]
[1776887252329,57.47,78863.61,0.1,-0.02649,2e-05,4.0103]
[1776887258178,57.47,78869.25,0.1,-0.0264,2e-05,3.99945]
[1776887263209,57.47,78879.45,0.1,-0.02624,2e-05,3.97952]
[1776887268244,57.47,78884.5,0.1,-0.02616,2e-05,3.97003]
[1776887273280,57.48,78878.72,0.1,-0.02626,2e-05,3.98213]
[1776887278317,57.48,78881.01,0.1,-0.02623,2e-05,3.97805]
[1776887283351,57.48,78880.89,0.1,-0.02623,2e-05,3.97877]
[1776887288386,57.48,78880.59,0.1,-0.02624,2e-05,3.97985]
[1776887293420,57.48,78879.36,0.1,-0.02626,2e-05,3.98277]
[1776887298456,57.48,78871.14,0.1,-0.0264,2e-05,3.99962]
[1776887303493,57.49,78863.93,0.1,-0.02652,2e-05,4.01433]
[1776887308528,57.49,78857.79,0.1,-0.02662,2e-05,4.02678]
[1776887313561,57.49,78851.2,0.1,-0.02671,2e-05,4.03759]
[1776887318597,57.49,78848.2,0.1,-0.02676,2e-05,4.04368]
[1776887323631,57.49,78845.33,0.1,-0.02681,2e-05,4.04949]
[1776887328666,57.49,78843.83,0.1,-0.02683,2e-05,4.05251]
[1776887333701,57.49,78843.16,0.1,-0.02684,2e-05,4.05387]
[1776887339847,57.49,78843.05,0.1,-0.02685,2e-05,4.05411]
[1776887345788,57.49,78836.53,0.1,-0.02695,2e-05,4.06739]
[1776887350820,57.49,78839.15,0.1,-0.02691,2e-05,4.06205]
[1776887357870,57.49,78838.34,0.1,-0.02693,2e-05,4.06375]
[1776887359883,57.49,78821.7,0.1,-0.0272,2e-05,4.09771]
[1776887364920,57.49,78825.37,0.1,-0.02714,2e-05,4.09001]
[1776887369994,57.49,78834.0,0.1,-0.02699,2e-05,4.07224]
[1776887371969,57.48,78857.31,0.1,-0.02659,2e-05,4.02234]
[1776887377005,57.49,78866.31,0.1,-0.02645,2e-05,4.0046]
[1776887382042,57.49,78873.3,0.1,-0.02634,2e-05,3.99101]
[1776887387080,57.49,78871.44,0.1,-0.02637,2e-05,3.99522]
[1776887392113,57.49,78874.14,0.1,-0.02633,2e-05,3.99027]
[1776887397147,57.49,78877.96,0.1,-0.02628,2e-05,3.98315]
[1776887402200,57.5,78899.44,0.1,-0.02593,2e-05,3.94083]
[1776887403212,57.5,78870.35,0.1,-0.0264,2e-05,3.99897]
[1776887404997,57.5,78840.1,0.1,-0.0269,2e-05,4.06036]
[1776887410315,57.5,78847.33,0.1,-0.02678,2e-05,4.04565]
[1776887416297,57.5,78843.61,0.1,-0.02684,2e-05,4.0533]
[1776887421332,57.5,78830.53,0.1,-0.02706,2e-05,4.07988]
[1776887426368,57.5,78833.73,0.1,-0.02701,2e-05,4.07321]
[1776887431401,57.5,78830.47,0.1,-0.02704,2e-05,4.07703]
[1776887436441,57.5,78834.31,0.1,-0.02698,2e-05,4.069]
[1776887441473,57.49,78834.42,0.1,-0.02697,2e-05,4.06857]
[1776887446512,57.49,78824.27,0.1,-0.02714,2e-05,4.08902]
[1776887451546,57.49,78828.13,0.1,-0.02707,2e-05,4.08076]
[1776887456684,57.49,78833.44,0.1,-0.02698,2e-05,4.06956]
[1776887459602,57.49,78851.89,0.1,-0.02668,2e-05,4.03192]
[1776887464638,57.49,78853.95,0.1,-0.02664,2e-05,4.02784]
[1776887469672,57.49,78842.18,0.1,-0.02684,2e-05,4.05164]
[1776887474709,57.49,78842.35,0.1,-0.02683,2e-05,4.05104]
[1776887479778,57.49,78845.02,0.1,-0.02679,2e-05,4.04554]
[1776887485785,57.49,78840.51,0.1,-0.02686,2e-05,4.05439]
[1776887490820,57.49,78846.99,0.1,-0.02675,2e-05,4.04103]
[1776887495855,57.49,78850.68,0.1,-0.02667,2e-05,4.03087]
[1776887500890,57.49,78860.0,0.1,-0.02652,2e-05,4.01205]
[1776887505928,57.49,78850.64,0.1,-0.02667,2e-05,4.03101]
[1776887510961,57.49,78842.28,0.1,-0.02681,2e-05,4.04783]
[1776887515996,57.48,78836.61,0.1,-0.0269,2e-05,4.05905]
[1776887521030,57.48,78834.95,0.1,-0.02693,2e-05,4.06215]
[1776887526066,57.48,78833.93,0.1,-0.02694,2e-05,4.06396]
[1776887531102,57.48,78834.51,0.1,-0.02693,2e-05,4.0625]
[1776887533115,57.48,78818.73,0.1,-0.02719,2e-05,4.09454]
[1776887538151,57.48,78819.71,0.1,-0.02717,2e-05,4.09195]
[1776887543185,57.48,78820.95,0.1,-0.02715,2e-05,4.08888]
[1776887548221,57.47,78821.97,0.1,-0.02712,2e-05,4.08629]
[1776887553256,57.47,78819.97,0.1,-0.02714,2e-05,4.08725]
[1776887558427,57.47,78821.46,0.1,-0.02711,2e-05,4.08373]
[1776887564336,57.47,78797.19,0.1,-0.02751,2e-05,4.13298]
[1776887569368,57.46,78787.35,0.1,-0.02767,2e-05,4.15225]
[1776887574403,57.46,78787.77,0.1,-0.02765,2e-05,4.15039]
[1776887579437,57.46,78783.13,0.1,-0.02772,2e-05,4.1589]
[1776887584473,57.45,78782.77,0.1,-0.02772,2e-05,4.15859]
[1776887590271,57.45,78780.5,0.1,-0.02775,2e-05,4.16239]
[1776887599577,57.44,78789.17,0.1,-0.02759,2e-05,4.1422]
[1776887604613,57.44,78786.73,0.1,-0.02762,2e-05,4.14628]
[1776887609648,57.43,78786.89,0.1,-0.02761,2e-05,4.14498]
[1776887614686,57.43,78795.58,0.1,-0.02744,2e-05,4.12355]
[1776887620728,57.43,78798.24,0.1,-0.02739,2e-05,4.11723]
[1776887625763,57.42,78786.83,0.1,-0.02758,2e-05,4.13999]
[1776887630799,57.42,78789.07,0.1,-0.02753,2e-05,4.13461]
[1776887632812,57.42,78804.6,0.1,-0.02727,2e-05,4.10241]
[1776887637847,57.42,78804.36,0.1,-0.02727,2e-05,4.10253]
[1776887642881,57.42,78812.67,0.1,-0.02713,2e-05,4.08516]
[1776887647917,57.42,78837.1,0.1,-0.02672,2e-05,4.03528]
[1776887652953,57.42,78847.67,0.1,-0.02655,2e-05,4.01426]
[1776887657987,57.42,78849.21,0.1,-0.02653,2e-05,4.01158]
[1776887663022,57.42,78848.19,0.1,-0.02655,2e-05,4.01406]
[1776887668058,57.42,78848.73,0.1,-0.02654,2e-05,4.01334]
[1776887673094,57.42,78855.64,0.1,-0.02642,2e-05,3.99735]
[1776887678127,57.43,78869.57,0.1,-0.0262,2e-05,3.96982]
[1776887683163,57.43,78874.93,0.1,-0.02612,2e-05,3.96003]
[1776887688197,57.43,78874.69,0.1,-0.02613,2e-05,3.96129]
[1776887693233,57.44,78877.59,0.1,-0.02609,2e-05,3.95628]
[1776887698268,57.44,78878.67,0.1,-0.02607,2e-05,3.95491]
[1776887703307,57.44,78855.38,0.1,-0.02646,2e-05,4.00238]
[1776887708347,57.44,78840.71,0.1,-0.0267,2e-05,4.03229]
[1776887713387,57.44,78831.64,0.1,-0.02685,2e-05,4.05065]
[1776887718412,57.44,78834.01,0.1,-0.02681,2e-05,4.04576]
[1776887723447,57.44,78845.24,0.1,-0.02663,2e-05,4.02311]
[1776887728485,57.44,78847.17,0.1,-0.0266,2e-05,4.01941]
[1776887733517,57.45,78855.0,0.1,-0.02645,2e-05,4.0013]
[1776887736538,57.45,78872.41,0.1,-0.02617,2e-05,3.96663]
[1776887741572,57.45,78877.38,0.1,-0.0261,2e-05,3.95737]
[1776887746609,57.45,78876.47,0.1,-0.02612,2e-05,3.95984]
[1776887751643,57.45,78881.53,0.1,-0.02604,2e-05,3.95043]
[1776887756679,57.46,78882.23,0.1,-0.02604,2e-05,3.94975]
[1776887761712,57.46,78877.68,0.1,-0.02612,2e-05,3.95946]
[1776887766748,57.46,78888.58,0.1,-0.02595,2e-05,3.93849]
[1776887771783,57.47,78888.03,0.1,-0.02596,2e-05,3.94039]
[1776887776818,57.47,78886.14,0.1,-0.026,2e-05,3.94495]
[1776887781854,57.47,78888.23,0.1,-0.02597,2e-05,3.9416]
[1776887786888,57.48,78889.21,0.1,-0.02596,2e-05,3.94046]
[1776887787718,57.48,78889.21,0.1,-0.02596,2e-05,3.94046]
[1776887787895,57.48,78889.59,0.1,-0.02596,2e-05,3.93987]
[1776887789987,57.48,78900.37,0.1,-0.02578,2e-05,3.91862]
[1776887790017,57.48,78905.88,0.1,-0.0257,2e-05,3.90791]
[1776887795955,57.48,78895.77,0.1,-0.02585,2e-05,3.92664]
[1776887800988,57.49,78895.87,0.1,-0.02586,2e-05,3.92741]
[1776887806023,57.49,78894.93,0.1,-0.02588,2e-05,3.93028]
[1776887811058,57.49,78896.69,0.1,-0.02586,2e-05,3.9278]
[1776887815087,57.5,78911.96,0.1,-0.02563,2e-05,3.89844]
[1776887820265,57.5,78917.15,0.1,-0.02555,2e-05,3.88949]
[1776887826163,57.51,78929.1,0.1,-0.02538,2e-05,3.86765]
[1776887831199,57.52,78935.42,0.1,-0.02529,2e-05,3.8569]
[1776887836233,57.52,78936.15,0.1,-0.02529,2e-05,3.85711]
[1776887841269,57.53,78935.19,0.1,-0.02532,2e-05,3.8606]
[1776887846304,57.53,78922.29,0.1,-0.02554,2e-05,3.88743]
[1776887851338,57.54,78929.38,0.1,-0.02542,2e-05,3.87257]
[1776887857380,57.55,78944.27,0.1,-0.0252,2e-05,3.84545]
[1776887862415,57.56,78945.59,0.1,-0.02519,2e-05,3.84453]
[1776887867450,57.56,78951.43,0.1,-0.02512,2e-05,3.83481]
[1776887872485,57.57,78947.08,0.1,-0.0252,2e-05,3.84492]
[1776887875506,57.57,78929.99,0.1,-0.02547,2e-05,3.87925]
[1776887880541,57.58,78929.54,0.1,-0.02549,2e-05,3.88142]
[1776887885578,57.58,78924.59,0.1,-0.02558,2e-05,3.89237]
[1776887890613,57.58,78915.65,0.1,-0.02571,2e-05,3.90824]
[1776887895647,57.57,78913.77,0.1,-0.02572,2e-05,3.91]
[1776887900829,57.56,78913.07,0.1,-0.02572,2e-05,3.90941]
[1776887906723,57.55,78910.33,0.1,-0.02574,2e-05,3.91244]
[1776887911759,57.54,78923.79,0.1,-0.0255,2e-05,3.8815]
[1776887916795,57.54,78920.73,0.1,-0.02553,2e-05,3.88581]
[1776887921829,57.53,78912.71,0.1,-0.02565,2e-05,3.89989]
[1776887926863,57.52,78910.92,0.1,-0.02566,2e-05,3.9016]
[1776887931936,57.51,78912.94,0.1,-0.02561,2e-05,3.89551]
[1776887937978,57.51,78906.22,0.1,-0.0257,2e-05,3.90665]
[1776887943013,57.5,78907.66,0.1,-0.02566,2e-05,3.90199]
[1776887948049,57.49,78906.03,0.1,-0.02568,2e-05,3.90348]
[1776887953084,57.48,78910.09,0.1,-0.0256,2e-05,3.89376]
[1776887958118,57.48,78900.14,0.1,-0.02574,2e-05,3.91173]
[1776887963153,57.47,78890.53,0.1,-0.02588,2e-05,3.92876]
[1776887968193,57.46,78880.29,0.1,-0.02603,2e-05,3.94702]
[1776887973229,57.45,78874.76,0.1,-0.02609,2e-05,3.95384]
[1776887978266,57.46,78857.63,0.1,-0.02637,2e-05,3.98869]
[1776887983300,57.46,78846.65,0.1,-0.02655,2e-05,4.01111]
[1776887987331,57.46,78829.28,0.1,-0.02684,2e-05,4.04624]
[1776887992365,57.46,78818.89,0.1,-0.02701,2e-05,4.06717]
[1776887997401,57.46,78831.2,0.1,-0.0268,2e-05,4.04197]
[1776888002437,57.46,78851.42,0.1,-0.02647,2e-05,4.00112]
[1776888006585,57.46,78881.43,0.1,-0.02599,2e-05,3.94144]
[1776888009486,57.46,78866.24,0.1,-0.02624,2e-05,3.9722]
[1776888011502,57.46,78843.49,0.1,-0.02661,2e-05,4.01807]
[1776888016657,57.46,78829.35,0.1,-0.02684,2e-05,4.04686]
[1776888022591,57.46,78831.37,0.1,-0.02681,2e-05,4.04266]
[1776888027617,57.46,78817.45,0.1,-0.02704,2e-05,4.07078]
[1776888032665,57.46,78816.89,0.1,-0.02703,2e-05,4.06893]
[1776888035675,57.46,78799.16,0.1,-0.02732,2e-05,4.10496]
[1776888040710,57.46,78816.55,0.1,-0.02703,2e-05,4.06883]
[1776888045747,57.45,78824.74,0.1,-0.02689,2e-05,4.05191]
[1776888050786,57.45,78825.55,0.1,-0.02688,2e-05,4.05018]
[1776888055817,57.45,78823.12,0.1,-0.02692,2e-05,4.05503]
[1776888060852,57.45,78826.09,0.1,-0.02687,2e-05,4.04891]
[1776888063472,57.45,78848.86,0.1,-0.02649,2e-05,4.00293]
[1776888068910,57.45,78842.07,0.1,-0.02661,2e-05,4.01697]
[1776888073945,57.46,78846.16,0.1,-0.02654,2e-05,4.00887]
[1776888078980,57.46,78832.63,0.1,-0.02676,2e-05,4.03626]
[1776888084019,57.46,78833.2,0.1,-0.02675,2e-05,4.03497]
[1776888089050,57.45,78835.21,0.1,-0.02672,2e-05,4.03078]
[1776888094085,57.45,78837.97,0.1,-0.02666,2e-05,4.0225]
[1776888099121,57.45,78841.8,0.1,-0.02659,2e-05,4.01482]
[1776888102852,57.45,78823.79,0.1,-0.02689,2e-05,4.05126]
[1776888108183,57.45,78832.88,0.1,-0.02674,2e-05,4.03255]
[1776888113219,57.45,78845.63,0.1,-0.02653,2e-05,4.00689]
[1776888118253,57.45,78848.35,0.1,-0.02649,2e-05,4.00161]
[1776888122341,57.46,78871.19,0.1,-0.02612,2e-05,3.95601]
[1776888127478,57.46,78876.93,0.1,-0.02603,2e-05,3.94518]
[1776888133606,57.46,78881.78,0.1,-0.02595,2e-05,3.93581]
[1776888139404,57.46,78879.94,0.1,-0.02599,2e-05,3.9409]
[1776888143429,57.47,78898.26,0.1,-0.02571,2e-05,3.90522]
[1776888148474,57.47,78888.69,0.1,-0.02586,2e-05,3.92401]
[1776888153508,57.46,78877.02,0.1,-0.02601,2e-05,3.9423]
[1776888158543,57.45,78878.46,0.1,-0.02597,2e-05,3.93705]
[1776888163581,57.44,78870.22,0.1,-0.02608,2e-05,3.95098]
[1776888168615,57.43,78881.56,0.1,-0.02588,2e-05,3.92588]
[1776888173650,57.42,78888.73,0.1,-0.02575,2e-05,3.90944]
[1776888178686,57.41,78888.95,0.1,-0.02573,2e-05,3.9069]
[1776888183720,57.4,78889.81,0.1,-0.0257,2e-05,3.90317]
[1776888188756,57.4,78884.34,0.1,-0.02577,2e-05,3.91207]
[1776888193791,57.39,78873.78,0.1,-0.02592,2e-05,3.93107]
[1776888198827,57.38,78876.99,0.1,-0.02585,2e-05,3.92254]
[1776888203861,57.37,78881.19,0.1,-0.02577,2e-05,3.91222]
[1776888208897,57.36,78878.87,0.1,-0.02579,2e-05,3.91488]
[1776888213933,57.36,78866.87,0.1,-0.02596,2e-05,3.93425]
[1776888218968,57.35,78866.44,0.1,-0.02595,2e-05,3.93301]
[1776888222996,57.34,78882.44,0.1,-0.02568,2e-05,3.89957]
[1776888228185,57.33,78882.9,0.1,-0.02565,2e-05,3.89648]
[1776888234073,57.33,78871.87,0.1,-0.02581,2e-05,3.91658]
[1776888236564,57.32,78870.52,0.1,-0.02583,2e-05,3.91888]
[1776888236566,57.32,78872.79,0.1,-0.02579,2e-05,3.9136]
[1776888242131,57.31,78877.34,0.1,-0.0257,2e-05,3.90237]
[1776888244291,57.31,78878.2,0.1,-0.02568,2e-05,3.90032]
[1776888244294,57.31,78877.97,0.1,-0.02568,2e-05,3.90044]
[1776888250186,57.3,78877.8,0.1,-0.02567,2e-05,3.89872]
[1776888255222,57.29,78879.37,0.1,-0.02563,2e-05,3.89394]
[1776888260256,57.29,78876.93,0.1,-0.02566,2e-05,3.89714]
[1776888265290,57.28,78876.21,0.1,-0.02566,2e-05,3.89693]
[1776888270326,57.28,78875.83,0.1,-0.02565,2e-05,3.89607]
[1776888275363,57.27,78875.25,0.1,-0.02563,2e-05,3.89308]
[1776888280398,57.26,78873.33,0.1,-0.02565,2e-05,3.89537]
[1776888285432,57.26,78873.36,0.1,-0.02564,2e-05,3.89371]
[1776888291283,57.25,78868.15,0.1,-0.02571,2e-05,3.9027]
[1776888293874,57.25,78891.65,0.1,-0.02533,2e-05,3.85561]
[1776888299534,57.24,78878.12,0.1,-0.02554,2e-05,3.88126]
[1776888304582,57.25,78874.67,0.1,-0.0256,2e-05,3.88836]
[1776888309617,57.25,78877.11,0.1,-0.02557,2e-05,3.88499]
[1776888314653,57.25,78879.93,0.1,-0.02552,2e-05,3.87969]
[1776888319687,57.25,78891.99,0.1,-0.02532,2e-05,3.85451]
[1776888324722,57.24,78893.94,0.1,-0.02528,2e-05,3.84937]
[1776888329757,57.24,78892.89,0.1,-0.02529,2e-05,3.85011]
[1776888334794,57.23,78880.68,0.1,-0.02546,2e-05,3.87088]
[1776888339831,57.24,78883.79,0.1,-0.02542,2e-05,3.86572]
[1776888342856,57.23,78868.83,0.1,-0.02565,2e-05,3.89437]
[1776888347889,57.24,78860.54,0.1,-0.02579,2e-05,3.91152]
[1776888352923,57.24,78864.06,0.1,-0.02574,2e-05,3.90574]
[1776888357957,57.25,78863.56,0.1,-0.02576,2e-05,3.90787]
[1776888362992,57.25,78857.04,0.1,-0.02587,2e-05,3.92195]
[1776888368029,57.25,78857.67,0.1,-0.02587,2e-05,3.92163]
[1776888373064,57.26,78864.27,0.1,-0.02577,2e-05,3.90942]
[1776888378098,57.26,78872.61,0.1,-0.02564,2e-05,3.89385]
[1776888383131,57.27,78879.26,0.1,-0.02555,2e-05,3.88173]
[1776888388166,57.27,78865.74,0.1,-0.02577,2e-05,3.90965]
[1776888393203,57.27,78853.61,0.1,-0.02596,2e-05,3.93215]
[1776888398237,57.28,78837.67,0.1,-0.02622,2e-05,3.96484]
[1776888403272,57.28,78831.63,0.1,-0.02632,2e-05,3.9775]
[1776888408308,57.27,78832.94,0.1,-0.02629,2e-05,3.97282]
[1776888413342,57.26,78833.34,0.1,-0.02626,2e-05,3.9694]
[1776888418378,57.25,78835.74,0.1,-0.0262,2e-05,3.96201]
[1776888423412,57.25,78821.72,0.1,-0.02642,2e-05,3.98946]
[1776888428447,57.25,78821.74,0.1,-0.02642,2e-05,3.98974]
[1776888433634,57.25,78806.1,0.1,-0.02668,2e-05,4.02169]
[1776888439529,57.25,78813.64,0.1,-0.02656,2e-05,4.0065]
[1776888444711,57.25,78816.37,0.1,-0.02652,2e-05,4.00133]
[1776888450603,57.25,78808.22,0.1,-0.02665,2e-05,4.01804]
[1776888455637,57.25,78806.14,0.1,-0.02667,2e-05,4.01978]
[1776888460672,57.25,78805.63,0.1,-0.02668,2e-05,4.02097]
[1776888465708,57.25,78805.96,0.1,-0.02668,2e-05,4.02048]
[1776888470741,57.25,78803.99,0.1,-0.02671,2e-05,4.02467]
[1776888475780,57.25,78802.64,0.1,-0.02674,2e-05,4.0276]
[1776888480822,57.25,78796.88,0.1,-0.02683,2e-05,4.03937]
[1776888485848,57.26,78808.63,0.1,-0.02664,2e-05,4.01572]
[1776888490967,57.26,78821.91,0.1,-0.02642,2e-05,3.98906]
[1776888495991,57.26,78825.0,0.1,-0.02638,2e-05,3.98346]
[1776888501027,57.26,78825.39,0.1,-0.02638,2e-05,3.98319]
[1776888505142,57.26,78810.52,0.1,-0.02662,2e-05,4.01367]
[1776888511100,57.26,78809.41,0.1,-0.02663,2e-05,4.01363]
[1776888516136,57.26,78811.17,0.1,-0.0266,2e-05,4.0103]
[1776888521173,57.27,78812.43,0.1,-0.02658,2e-05,4.00799]
[1776888526206,57.27,78799.81,0.1,-0.02679,2e-05,4.0338]
[1776888531240,57.27,78798.83,0.1,-0.02681,2e-05,4.03581]
[1776888536277,57.27,78798.11,0.1,-0.02682,2e-05,4.0373]
[1776888542318,57.27,78796.84,0.1,-0.02684,2e-05,4.03991]
[1776888547354,57.27,78799.45,0.1,-0.0268,2e-05,4.03463]
[1776888551382,57.27,78815.77,0.1,-0.02653,2e-05,4.00158]
[1776888556417,57.27,78820.67,0.1,-0.02645,2e-05,3.99208]
[1776888561451,57.27,78812.19,0.1,-0.0266,2e-05,4.00961]
[1776888564472,57.27,78784.97,0.1,-0.02705,2e-05,4.06516]
[1776888569507,57.27,78786.49,0.1,-0.02702,2e-05,4.06183]
[1776888574544,57.27,78783.87,0.1,-0.02705,2e-05,4.06444]
[1776888579973,57.27,78783.34,0.1,-0.02705,2e-05,4.06533]
[1776888585705,57.27,78775.93,0.1,-0.02718,2e-05,4.08002]
[1776888591665,57.26,78779.0,0.1,-0.02712,2e-05,4.07323]
[1776888596699,57.26,78776.14,0.1,-0.02716,2e-05,4.07867]
[1776888601739,57.26,78774.15,0.1,-0.02719,2e-05,4.08232]
[1776888606769,57.26,78771.2,0.1,-0.02724,2e-05,4.08791]
[1776888609791,57.26,78753.83,0.1,-0.02753,2e-05,4.12338]
[1776888614825,57.25,78750.74,0.1,-0.02758,2e-05,4.12898]
[1776888619860,57.25,78746.15,0.1,-0.02765,2e-05,4.13764]
[1776888625385,57.25,78738.1,0.1,-0.02778,2e-05,4.15366]
[1776888630937,57.24,78734.17,0.1,-0.02784,2e-05,4.1605]
[1776888635972,57.24,78732.38,0.1,-0.02784,2e-05,4.16065]
[1776888641007,57.24,78731.33,0.1,-0.02785,2e-05,4.16196]
[1776888646127,57.23,78730.57,0.1,-0.02786,2e-05,4.16267]
[1776888652086,57.23,78730.4,0.1,-0.02786,2e-05,4.16202]
[1776888657120,57.23,78725.74,0.1,-0.02793,2e-05,4.17088]
[1776888662156,57.22,78728.97,0.1,-0.02787,2e-05,4.16333]
[1776888666268,57.22,78744.38,0.1,-0.0276,2e-05,4.13072]
[1776888672226,57.22,78746.46,0.1,-0.02756,2e-05,4.12589]
[1776888677270,57.22,78753.47,0.1,-0.02744,2e-05,4.11101]
[1776888682296,57.22,78764.8,0.1,-0.02724,2e-05,4.08747]
[1776888687330,57.22,78766.75,0.1,-0.02721,2e-05,4.08332]
[1776888692368,57.22,78768.36,0.1,-0.02717,2e-05,4.07725]
[1776888696510,57.22,78748.19,0.1,-0.02751,2e-05,4.1187]
[1776888702439,57.21,78751.35,0.1,-0.02745,2e-05,4.11162]
[1776888707474,57.21,78752.31,0.1,-0.02743,2e-05,4.1092]
[1776888712510,57.21,78756.58,0.1,-0.02735,2e-05,4.09999]
[1776888717545,57.21,78756.09,0.1,-0.02736,2e-05,4.10063]
[1776888722580,57.21,78755.22,0.1,-0.02737,2e-05,4.10204]
[1776888727614,57.21,78759.1,0.1,-0.0273,2e-05,4.09368]
[1776888732652,57.2,78759.18,0.1,-0.0273,2e-05,4.0932]
[1776888737688,57.2,78771.93,0.1,-0.02708,2e-05,4.06675]
[1776888742721,57.2,78774.71,0.1,-0.02703,2e-05,4.06095]
[1776888747757,57.2,78779.09,0.1,-0.02696,2e-05,4.05191]
[1776888752792,57.2,78784.28,0.1,-0.02686,2e-05,4.03871]
[1776888757828,57.2,78787.35,0.1,-0.0268,2e-05,4.03248]
[1776888762863,57.2,78790.34,0.1,-0.02676,2e-05,4.02642]
[1776888768905,57.2,78792.09,0.1,-0.02673,2e-05,4.02292]
[1776888774626,57.2,78777.44,0.1,-0.02697,2e-05,4.05276]
[1776888785024,57.2,78788.32,0.1,-0.02679,2e-05,4.03027]
[1776888790058,57.2,78784.85,0.1,-0.02684,2e-05,4.03717]
[1776888795094,57.2,78784.58,0.1,-0.02685,2e-05,4.03759]
[1776888800130,57.2,78781.22,0.1,-0.0269,2e-05,4.04432]
[1776888805279,57.2,78773.85,0.1,-0.02702,2e-05,4.05919]
[1776888811206,57.2,78770.48,0.1,-0.02706,2e-05,4.06322]
[1776888816242,57.2,78767.0,0.1,-0.02712,2e-05,4.0701]
[1776888821276,57.2,78765.94,0.1,-0.02713,2e-05,4.07204]
[1776888826311,57.2,78774.84,0.1,-0.02698,2e-05,4.05367]
[1776888831346,57.2,78773.14,0.1,-0.02701,2e-05,4.05706]
[1776888835489,57.19,78757.99,0.1,-0.02726,2e-05,4.08795]
[1776888841416,57.19,78757.75,0.1,-0.02726,2e-05,4.08801]
[1776888846265,57.19,78757.69,0.1,-0.02726,2e-05,4.08785]
[1776888846268,57.19,78757.69,0.1,-0.02726,2e-05,4.08785]
[1776888846450,57.19,78757.69,0.1,-0.02726,2e-05,4.08778]
[1776888848108,57.19,78757.67,0.1,-0.02726,2e-05,4.08775]
[1776888848465,57.19,78757.68,0.1,-0.02726,2e-05,4.08766]
[1776888853500,57.19,78757.22,0.1,-0.02727,2e-05,4.08828]
[1776888859542,57.19,78756.48,0.1,-0.02728,2e-05,4.08942]
[1776888864586,57.19,78756.12,0.1,-0.02728,2e-05,4.08992]
[1776888865721,57.19,78737.44,0.1,-0.0276,2e-05,4.12844]
[1776888871628,57.18,78740.21,0.1,-0.02753,2e-05,4.11928]
[1776888876664,57.18,78744.93,0.1,-0.02744,2e-05,4.10887]
[1776888882708,57.18,78743.92,0.1,-0.02745,2e-05,4.11016]
[1776888888746,57.18,78748.91,0.1,-0.02736,2e-05,4.09908]
[1776888893783,57.17,78746.8,0.1,-0.02739,2e-05,4.10281]
[1776888898818,57.17,78742.63,0.1,-0.02746,2e-05,4.11076]
[1776888903852,57.17,78742.45,0.1,-0.02746,2e-05,4.11048]
[1776888908887,57.17,78740.11,0.1,-0.02749,2e-05,4.11471]
[1776888913923,57.16,78736.79,0.1,-0.02754,2e-05,4.121]
[1776888919964,57.16,78731.98,0.1,-0.02762,2e-05,4.13023]
[1776888924999,57.16,78729.81,0.1,-0.02765,2e-05,4.13411]
[1776888930034,57.16,78727.82,0.1,-0.02768,2e-05,4.13763]
[1776888935071,57.15,78730.83,0.1,-0.02761,2e-05,4.12814]
[1776888940105,57.15,78718.63,0.1,-0.02781,2e-05,4.15291]
[1776888945142,57.15,78720.06,0.1,-0.02778,2e-05,4.14916]
[1776888950181,57.15,78724.27,0.1,-0.0277,2e-05,4.13967]
[1776888955222,57.14,78721.69,0.1,-0.02774,2e-05,4.14435]
[1776888960250,57.14,78728.88,0.1,-0.02761,2e-05,4.12874]
[1776888965285,57.14,78727.51,0.1,-0.02763,2e-05,4.13104]
[1776888970320,57.14,78726.14,0.1,-0.02765,2e-05,4.13336]
[1776888975356,57.13,78718.91,0.1,-0.02777,2e-05,4.14777]
[1776888980390,57.13,78718.19,0.1,-0.02778,2e-05,4.14855]
[1776888985425,57.13,78721.17,0.1,-0.02772,2e-05,4.14163]
[1776888990462,57.13,78731.83,0.1,-0.02753,2e-05,4.11884]
[1776888995631,57.12,78728.81,0.1,-0.02756,2e-05,4.12184]
[1776889001538,57.12,78729.7,0.1,-0.02754,2e-05,4.11942]
[1776889006573,57.12,78732.14,0.1,-0.0275,2e-05,4.11391]
[1776889011608,57.12,78728.75,0.1,-0.02755,2e-05,4.12054]
[1776889016642,57.12,78728.73,0.1,-0.02755,2e-05,4.12015]
[1776889021677,57.11,78729.97,0.1,-0.02752,2e-05,4.11719]
[1776889026718,57.11,78730.01,0.1,-0.02752,2e-05,4.11675]
[1776889031748,57.11,78728.74,0.1,-0.02754,2e-05,4.1191]
[1776889038797,57.11,78727.56,0.1,-0.02756,2e-05,4.12107]
[1776889043833,57.11,78735.46,0.1,-0.02742,2e-05,4.1044]
[1776889049876,57.11,78732.46,0.1,-0.02747,2e-05,4.11041]
[1776889054911,57.11,78728.44,0.1,-0.02752,2e-05,4.11592]
[1776889058939,57.11,78708.81,0.1,-0.02785,2e-05,4.15657]
[1776889063976,57.1,78704.73,0.1,-0.02792,2e-05,4.16444]
[1776889069015,57.1,78705.17,0.1,-0.02791,2e-05,4.16284]
[1776889074044,57.1,78706.31,0.1,-0.02788,2e-05,4.15979]
[1776889079079,57.1,78706.35,0.1,-0.02787,2e-05,4.15907]
[1776889084114,57.09,78702.97,0.1,-0.02793,2e-05,4.16546]
[1776889089149,57.09,78704.78,0.1,-0.02789,2e-05,4.16096]
[1776889094184,57.09,78717.64,0.1,-0.02766,2e-05,4.13349]
[1776889099223,57.09,78720.9,0.1,-0.0276,2e-05,4.12626]
[1776889104255,57.09,78721.5,0.1,-0.02759,2e-05,4.12463]
[1776889109291,57.08,78720.66,0.1,-0.0276,2e-05,4.126]
[1776889114330,57.08,78728.57,0.1,-0.02745,2e-05,4.10659]
[1776889119365,57.08,78732.8,0.1,-0.02738,2e-05,4.09768]
[1776889124399,57.08,78725.45,0.1,-0.0275,2e-05,4.11275]
[1776889129434,57.08,78725.72,0.1,-0.02749,2e-05,4.11189]
[1776889134470,57.08,78725.26,0.1,-0.0275,2e-05,4.11254]
[1776889138514,57.08,78702.77,0.1,-0.02788,2e-05,4.15906]
[1776889143540,57.07,78713.68,0.1,-0.02769,2e-05,4.13558]
[1776889148575,57.07,78702.65,0.1,-0.02787,2e-05,4.15793]
[1776889153612,57.07,78700.2,0.1,-0.02791,2e-05,4.16224]
[1776889156067,57.07,78692.19,0.1,-0.02804,2e-05,4.17887]
[1776889156257,57.07,78689.11,0.1,-0.02809,2e-05,4.18492]
[1776889156841,57.07,78635.95,0.1,-0.02903,2e-05,4.29781]
[1776889157123,57.07,78635.95,0.1,-0.02903,2e-05,4.29781]
[1776889157659,57.07,78635.95,0.1,-0.02903,2e-05,4.29781]
[1776889157680,57.06,78627.15,0.1,-0.02918,2e-05,4.31608]
[1776889163683,57.06,78622.63,0.1,-0.02925,2e-05,4.32361]
[1776889168718,57.05,78619.73,0.1,-0.02928,2e-05,4.32762]
[1776889173753,57.04,78617.16,0.1,-0.02929,2e-05,4.32821]
[1776889179796,57.03,78618.92,0.1,-0.02924,2e-05,4.32168]
[1776889184831,57.02,78622.7,0.1,-0.02915,2e-05,4.31134]
[1776889187056,57.02,78647.33,0.1,-0.02871,2e-05,4.25772]
[1776889192886,57.01,78643.78,0.1,-0.02875,2e-05,4.26311]
[1776889197921,57.0,78638.97,0.1,-0.02882,2e-05,4.27155]
[1776889202957,56.99,78628.08,0.1,-0.029,2e-05,4.29304]
[1776889207992,56.99,78622.84,0.1,-0.02908,2e-05,4.30223]
[1776889214039,56.98,78625.49,0.1,-0.02901,2e-05,4.29401]
[1776889219069,56.97,78621.67,0.1,-0.02906,2e-05,4.30013]
[1776889225110,56.96,78619.0,0.1,-0.02909,2e-05,4.30333]
[1776889230145,56.95,78618.41,0.1,-0.02908,2e-05,4.30252]
[1776889235186,56.94,78607.71,0.1,-0.02924,2e-05,4.32075]
[1776889237123,56.94,78607.71,0.1,-0.02924,2e-05,4.32075]
[1776889238048,56.94,78594.9,0.1,-0.02947,2e-05,4.34756]
[1776889240254,56.9,78585.63,0.1,-0.02955,2e-05,4.35744]
[1776889240632,56.9,78585.63,0.1,-0.02955,2e-05,4.35744]
[1776889240710,56.9,78585.63,0.1,-0.02955,2e-05,4.35744]
[1776889240740,56.88,78578.47,0.1,-0.02964,2e-05,4.36757]
[1776889241746,56.88,78578.47,0.1,-0.02964,2e-05,4.36757]
[1776889241830,56.88,78571.77,0.1,-0.02976,2e-05,4.38218]
[1776889243788,56.88,78571.77,0.1,-0.02976,2e-05,4.38218]
[1776889243792,56.88,78571.77,0.1,-0.02976,2e-05,4.38218]
[1776889243828,56.88,78571.78,0.1,-0.02975,2e-05,4.38111]
[1776889244898,56.88,78571.78,0.1,-0.02975,2e-05,4.38111]
[1776889245390,56.88,78570.72,0.1,-0.02977,2e-05,4.38288]
[1776889245966,56.87,78561.51,0.1,-0.02993,2e-05,4.40204]
[1776889249319,56.87,78559.57,0.1,-0.02996,2e-05,4.40572]
[1776889249391,56.87,78561.52,0.1,-0.02991,2e-05,4.40027]
[1776889255325,56.86,78554.45,0.1,-0.03002,2e-05,4.41327]
[1776889257201,56.85,78552.78,0.1,-0.03005,2e-05,4.41643]
[1776889258035,56.85,78552.78,0.1,-0.03005,2e-05,4.41643]
[1776889258071,56.85,78556.45,0.1,-0.02997,2e-05,4.40734]
[1776889259956,56.85,78556.45,0.1,-0.02997,2e-05,4.40674]
[1776889260059,56.85,78558.1,0.1,-0.02993,2e-05,4.40252]
[1776889260447,56.85,78558.1,0.1,-0.02993,2e-05,4.40252]
[1776889260507,56.85,78566.48,0.1,-0.02978,2e-05,4.38418]
[1776889266771,56.84,78562.71,0.1,-0.02982,2e-05,4.38957]
[1776889268419,56.83,78564.33,0.1,-0.02978,2e-05,4.38376]
[1776889272446,56.82,78562.85,0.1,-0.02978,2e-05,4.38472]
[1776889277760,56.81,78545.45,0.1,-0.03008,2e-05,4.41935]
[1776889283523,56.71,78537.6,0.1,-0.03002,2e-05,4.4116]
[1776889287834,56.7,78521.86,0.1,-0.03028,2e-05,4.44337]
[1776889288428,56.7,78521.86,0.1,-0.03028,2e-05,4.44337]
[1776889288721,56.7,78521.86,0.1,-0.03028,2e-05,4.44337]
[1776889288788,56.7,78521.51,0.1,-0.03029,2e-05,4.44414]
[1776889293976,56.69,78516.84,0.1,-0.03033,2e-05,4.44854]
[1776889295243,56.69,78516.58,0.1,-0.03033,2e-05,4.44848]
[1776889297906,56.68,78501.8,0.1,-0.0306,2e-05,4.47952]
[1776889303667,56.67,78504.25,0.1,-0.03052,2e-05,4.47046]
[1776889308702,56.64,78517.45,0.1,-0.03021,2e-05,4.43299]
[1776889313737,56.63,78522.28,0.1,-0.03009,2e-05,4.4194]
[1776889319508,56.61,78520.4,0.1,-0.0301,2e-05,4.42065]
[1776889321801,56.61,78505.48,0.1,-0.03037,2e-05,4.45195]
[1776889327130,56.6,78500.43,0.1,-0.03044,2e-05,4.46085]
[1776889327932,56.59,78469.67,0.1,-0.03101,2e-05,4.52789]
[1776889330015,56.59,78472.64,0.1,-0.03095,2e-05,4.52054]
[1776889330062,56.59,78472.07,0.1,-0.03096,2e-05,4.52182]
[1776889332472,56.58,78471.87,0.1,-0.03095,2e-05,4.52028]
[1776889332911,56.58,78471.37,0.1,-0.03096,2e-05,4.52141]
[1776889338207,56.57,78470.58,0.1,-0.03094,2e-05,4.51945]
[1776889343958,56.55,78475.56,0.1,-0.03081,2e-05,4.50372]
[1776889348195,56.49,78493.5,0.1,-0.03034,2e-05,4.44749]
[1776889352015,56.49,78504.53,0.1,-0.0301,2e-05,4.41842]
[1776889357051,56.48,78518.71,0.1,-0.02981,2e-05,4.38425]
[1776889362086,56.47,78522.87,0.1,-0.02971,2e-05,4.37247]
[1776889367123,56.46,78523.32,0.1,-0.02968,2e-05,4.36893]
[1776889372156,56.45,78532.04,0.1,-0.0295,2e-05,4.34694]
[1776889374666,56.44,78533.65,0.1,-0.02946,2e-05,4.34251]
[1776889380212,56.43,78537.96,0.1,-0.02937,2e-05,4.33094]
[1776889385247,56.43,78527.35,0.1,-0.02954,2e-05,4.35203]
[1776889390283,56.42,78520.45,0.1,-0.02965,2e-05,4.36478]
[1776889395318,56.41,78530.76,0.1,-0.02944,2e-05,4.33949]
[1776889400353,56.4,78532.85,0.1,-0.02939,2e-05,4.33323]
[1776889405190,56.39,78531.97,0.1,-0.02939,2e-05,4.33348]
[1776889407350,56.39,78532.05,0.1,-0.02938,2e-05,4.33247]
[1776889407437,56.39,78535.01,0.1,-0.02932,2e-05,4.3252]
[1776889409205,56.39,78535.01,0.1,-0.02932,2e-05,4.3252]
[1776889409301,56.39,78535.31,0.1,-0.02931,2e-05,4.32417]
[1776889409560,56.39,78535.31,0.1,-0.02931,2e-05,4.32417]
[1776889410115,56.39,78535.31,0.1,-0.02931,2e-05,4.32417]
[1776889410147,56.39,78534.87,0.1,-0.02932,2e-05,4.32473]
[1776889415229,56.38,78534.43,0.1,-0.0293,2e-05,4.32178]
[1776889415232,56.38,78534.34,0.1,-0.02929,2e-05,4.32118]
[1776889415958,56.38,78534.34,0.1,-0.02929,2e-05,4.32118]
[1776889416060,56.38,78534.86,0.1,-0.02928,2e-05,4.31926]
[1776889416700,56.38,78534.86,0.1,-0.02928,2e-05,4.31926]
[1776889416801,56.38,78534.94,0.1,-0.02927,2e-05,4.31909]
[1776889417561,56.38,78534.94,0.1,-0.02927,2e-05,4.31909]
[1776889417663,56.37,78534.94,0.1,-0.02927,2e-05,4.3187]
[1776889420927,56.37,78534.57,0.1,-0.02928,2e-05,4.31912]
[1776889420982,56.37,78534.85,0.1,-0.02926,2e-05,4.31774]
[1776889421471,56.37,78534.85,0.1,-0.02926,2e-05,4.31774]
[1776889422124,56.37,78534.85,0.1,-0.02926,2e-05,4.31774]
[1776889425219,56.37,78534.69,0.1,-0.02926,2e-05,4.31694]
[1776889425308,56.36,78537.32,0.1,-0.0292,2e-05,4.31045]
[1776889428479,56.36,78537.53,0.1,-0.02919,2e-05,4.30925]
[1776889428845,56.36,78537.26,0.1,-0.0292,2e-05,4.30948]
[1776889429618,56.36,78537.26,0.1,-0.0292,2e-05,4.30948]
[1776889429636,56.36,78536.48,0.1,-0.02921,2e-05,4.31081]
[1776889431147,56.36,78536.48,0.1,-0.02921,2e-05,4.31081]
[1776889431249,56.36,78536.36,0.1,-0.02921,2e-05,4.31071]
[1776889434409,56.35,78536.34,0.1,-0.0292,2e-05,4.31002]
[1776889434591,56.35,78535.96,0.1,-0.0292,2e-05,4.30976]
[1776889436161,56.35,78535.96,0.1,-0.0292,2e-05,4.30976]
[1776889436178,56.35,78535.96,0.1,-0.0292,2e-05,4.30976]
[1776889437464,56.35,78537.54,0.1,-0.02917,2e-05,4.30631]
[1776889437612,56.34,78541.52,0.1,-0.02909,2e-05,4.2966]
[1776889438883,56.34,78541.52,0.1,-0.02909,2e-05,4.2966]
[1776889438899,56.34,78553.83,0.1,-0.02886,2e-05,4.2696]
[1776889442704,56.34,78554.85,0.1,-0.02884,2e-05,4.267]
[1776889448985,56.33,78558.52,0.1,-0.02876,2e-05,4.25707]
[1776889454732,56.33,78558.79,0.1,-0.02874,2e-05,4.2552]
[1776889459766,56.33,78557.64,0.1,-0.02875,2e-05,4.25642]
[1776889464802,56.32,78540.43,0.1,-0.02905,2e-05,4.29222]
[1776889466346,56.32,78517.49,0.1,-0.02947,2e-05,4.34231]
[1776889471851,56.31,78503.72,0.1,-0.02969,2e-05,4.36783]
[1776889475381,56.31,78519.02,0.1,-0.0294,2e-05,4.33314]
[1776889480914,56.3,78530.71,0.1,-0.02917,2e-05,4.30545]
[1776889485948,56.29,78530.74,0.1,-0.02916,2e-05,4.30366]
[1776889490984,56.29,78530.41,0.1,-0.02915,2e-05,4.30265]
[1776889496021,56.28,78530.5,0.1,-0.02913,2e-05,4.30075]
[1776889501055,56.27,78532.76,0.1,-0.02907,2e-05,4.29381]
[1776889506091,56.27,78539.47,0.1,-0.02894,2e-05,4.27803]
[1776889511125,56.26,78540.65,0.1,-0.02891,2e-05,4.27373]
[1776889516161,56.26,78528.66,0.1,-0.02911,2e-05,4.29826]
[1776889521195,56.25,78531.26,0.1,-0.02905,2e-05,4.291]
[1776889526504,56.25,78539.4,0.1,-0.0289,2e-05,4.27213]
[1776889527237,56.24,78541.93,0.1,-0.02885,2e-05,4.26636]
[1776889532272,56.24,78543.37,0.1,-0.0288,2e-05,4.25958]
[1776889534323,56.24,78543.17,0.1,-0.0288,2e-05,4.25968]
[1776889534334,56.24,78542.78,0.1,-0.0288,2e-05,4.26052]
[1776889540329,56.23,78542.8,0.1,-0.02879,2e-05,4.25905]
[1776889545364,56.23,78542.34,0.1,-0.02879,2e-05,4.25881]
[1776889550399,56.23,78548.46,0.1,-0.02867,2e-05,4.24441]
[1776889555434,56.22,78550.85,0.1,-0.02862,2e-05,4.23818]
[1776889560469,56.22,78552.48,0.1,-0.02858,2e-05,4.23363]
[1776889565504,56.21,78553.59,0.1,-0.02855,2e-05,4.23024]
[1776889573508,56.21,78563.52,0.1,-0.02837,2e-05,4.20799]
[1776889577588,56.21,78546.01,0.1,-0.02867,2e-05,4.24452]
[1776889582819,56.2,78542.46,0.1,-0.02873,2e-05,4.25127]
[1776889588666,56.2,78547.79,0.1,-0.02862,2e-05,4.2381]
[1776889593704,56.19,78551.12,0.1,-0.02853,2e-05,4.22708]
[1776889598740,56.19,78562.09,0.1,-0.02833,2e-05,4.20257]
[1776889604779,56.19,78574.46,0.1,-0.0281,2e-05,4.17537]
[1776889610128,56.18,78580.46,0.1,-0.02799,2e-05,4.16202]
[1776889615858,56.18,78582.29,0.1,-0.02796,2e-05,4.1575]
[1776889620892,56.18,78583.42,0.1,-0.02793,2e-05,4.15455]
[1776889625928,56.18,78574.23,0.1,-0.02809,2e-05,4.17351]
[1776889630963,56.17,78571.29,0.1,-0.02814,2e-05,4.179]
[1776889636001,56.17,78569.49,0.1,-0.02816,2e-05,4.18205]
[1776889641032,56.17,78566.65,0.1,-0.0282,2e-05,4.18736]
[1776889646068,56.17,78575.08,0.1,-0.02805,2e-05,4.16865]
[1776889651103,56.16,78577.81,0.1,-0.02798,2e-05,4.15963]
[1776889656138,56.16,78583.65,0.1,-0.02787,2e-05,4.14672]
[1776889661173,56.16,78585.83,0.1,-0.02783,2e-05,4.14171]
[1776889666208,56.16,78587.85,0.1,-0.02779,2e-05,4.13704]
[1776889671244,56.16,78580.89,0.1,-0.02791,2e-05,4.15138]
[1776889677286,56.15,78581.29,0.1,-0.0279,2e-05,4.14991]
[1776889682321,56.15,78582.8,0.1,-0.02787,2e-05,4.14618]
[1776889688362,56.15,78589.79,0.1,-0.02774,2e-05,4.13079]
[1776889693458,56.15,78591.0,0.1,-0.02772,2e-05,4.12792]
[1776889696549,56.15,78584.71,0.1,-0.02783,2e-05,4.14105]
[1776889702463,56.15,78584.22,0.1,-0.02783,2e-05,4.14136]
[1776889707498,56.14,78590.14,0.1,-0.02772,2e-05,4.12831]
[1776889712533,56.14,78596.07,0.1,-0.0276,2e-05,4.11269]
[1776889719583,56.14,78597.03,0.1,-0.02758,2e-05,4.11026]
[1776889724617,56.14,78599.1,0.1,-0.02754,2e-05,4.10562]
[1776889729653,56.14,78599.6,0.1,-0.02753,2e-05,4.10431]
[1776889734688,56.14,78599.42,0.1,-0.02753,2e-05,4.10443]
[1776889739723,56.14,78599.3,0.1,-0.02753,2e-05,4.10442]
[1776889744777,56.14,78599.42,0.1,-0.02753,2e-05,4.10396]
[1776889745087,56.14,78599.42,0.1,-0.02753,2e-05,4.10396]
[1776889745151,56.14,78593.97,0.1,-0.02762,2e-05,4.11538]
[1776889746000,56.14,78593.97,0.1,-0.02762,2e-05,4.11538]
[1776889746097,56.14,78595.86,0.1,-0.02759,2e-05,4.11131]
[1776889751113,56.13,78596.91,0.1,-0.02757,2e-05,4.10876]
[1776889756843,56.13,78586.97,0.1,-0.02774,2e-05,4.12949]
[1776889762890,56.13,78582.8,0.1,-0.02781,2e-05,4.13761]
[1776889767920,56.13,78581.32,0.1,-0.02783,2e-05,4.14021]
[1776889772955,56.13,78581.08,0.1,-0.02781,2e-05,4.13754]
[1776889777990,56.12,78582.16,0.1,-0.02779,2e-05,4.13476]
[1776889783026,56.12,78583.02,0.1,-0.02777,2e-05,4.13247]
[1776889788060,56.12,78584.23,0.1,-0.02774,2e-05,4.12946]
[1776889793099,56.12,78593.35,0.1,-0.02758,2e-05,4.10976]
[1776889798143,56.12,78584.01,0.1,-0.02774,2e-05,4.1292]
[1776889803178,56.12,78585.64,0.1,-0.02771,2e-05,4.12536]
[1776889808213,56.12,78585.09,0.1,-0.02772,2e-05,4.12614]
[1776889813249,56.11,78585.26,0.1,-0.02771,2e-05,4.12533]
[1776889818284,56.11,78584.9,0.1,-0.02771,2e-05,4.12581]
[1776889824327,56.11,78585.49,0.1,-0.0277,2e-05,4.12416]
[1776889829361,56.11,78573.62,0.1,-0.02791,2e-05,4.14902]
[1776889834396,56.11,78568.67,0.1,-0.02797,2e-05,4.15636]
[1776889839431,56.11,78571.43,0.1,-0.02792,2e-05,4.14989]
[1776889840095,56.11,78571.43,0.1,-0.02792,2e-05,4.14989]
[1776889840096,56.11,78571.43,0.1,-0.02792,2e-05,4.14989]
[1776889840438,56.1,78571.07,0.1,-0.02792,2e-05,4.15055]
[1776889846480,56.1,78572.51,0.1,-0.0279,2e-05,4.14732]
[1776889847550,56.1,78572.51,0.1,-0.0279,2e-05,4.14732]
[1776889847606,56.1,78572.02,0.1,-0.02791,2e-05,4.14836]
[1776889853529,56.1,78579.55,0.1,-0.02777,2e-05,4.13186]
[1776889858564,56.1,78577.86,0.1,-0.0278,2e-05,4.13511]
[1776889863599,56.1,78573.82,0.1,-0.02786,2e-05,4.14324]
[1776889868634,56.1,78584.08,0.1,-0.02768,2e-05,4.12117]
[1776889873669,56.1,78583.69,0.1,-0.02769,2e-05,4.12178]
[1776889878704,56.1,78584.73,0.1,-0.02767,2e-05,4.11935]
[1776889884746,56.1,78587.24,0.1,-0.02762,2e-05,4.11378]
[1776889889781,56.09,78583.52,0.1,-0.02768,2e-05,4.12144]
[1776889895824,56.09,78582.56,0.1,-0.02768,2e-05,4.12042]
[1776889900858,56.09,78584.97,0.1,-0.02764,2e-05,4.11497]
[1776889905893,56.09,78584.54,0.1,-0.02764,2e-05,4.11554]
[1776889910929,56.09,78584.59,0.1,-0.02764,2e-05,4.11507]
[1776889916969,56.09,78585.15,0.1,-0.02762,2e-05,4.11343]
[1776889922322,56.09,78582.45,0.1,-0.02767,2e-05,4.11868]
[1776889928053,56.08,78580.96,0.1,-0.02769,2e-05,4.12135]
[1776889933090,56.08,78579.67,0.1,-0.02771,2e-05,4.1237]
[1776889938125,56.08,78578.13,0.1,-0.02773,2e-05,4.12658]
[1776889943159,56.08,78577.35,0.1,-0.02774,2e-05,4.12786]
[1776889948194,56.08,78576.19,0.1,-0.02776,2e-05,4.12995]
[1776889953232,56.08,78582.38,0.1,-0.02763,2e-05,4.1138]
[1776889958267,56.08,78593.44,0.1,-0.02744,2e-05,4.09033]
[1776889963855,56.08,78594.64,0.1,-0.02742,2e-05,4.08779]
[1776889969346,56.08,78597.61,0.1,-0.02737,2e-05,4.08158]
[1776889973162,56.08,78597.72,0.1,-0.02737,2e-05,4.08139]
[1776889973374,56.08,78597.72,0.1,-0.02737,2e-05,4.08141]
[1776889978408,56.08,78601.82,0.1,-0.02729,2e-05,4.07288]
[1776889980456,56.08,78602.46,0.1,-0.02728,2e-05,4.07157]
[1776889980526,56.08,78601.79,0.1,-0.0273,2e-05,4.07301]
[1776889985521,56.08,78602.11,0.1,-0.02729,2e-05,4.07252]
[1776889985601,56.08,78603.28,0.1,-0.02727,2e-05,4.07006]
[1776889991507,56.08,78606.72,0.1,-0.02721,2e-05,4.06305]
[1776889996542,56.08,78605.27,0.1,-0.02724,2e-05,4.0663]
[1776890001577,56.08,78604.62,0.1,-0.02725,2e-05,4.06785]
[1776890007619,56.08,78604.48,0.1,-0.02726,2e-05,4.06837]
[1776890012959,56.08,78601.46,0.1,-0.02729,2e-05,4.07228]
[1776890018696,56.08,78595.23,0.1,-0.0274,2e-05,4.08558]
[1776890021338,56.08,78584.4,0.1,-0.02759,2e-05,4.10847]
[1776890021520,56.08,78584.4,0.1,-0.02759,2e-05,4.10847]
[1776890021955,56.08,78578.31,0.1,-0.0277,2e-05,4.12136]
[1776890022287,56.08,78578.31,0.1,-0.0277,2e-05,4.12136]
[1776890023029,56.08,78571.2,0.1,-0.02782,2e-05,4.13639]
[1776890028766,56.08,78570.5,0.1,-0.02783,2e-05,4.1375]
[1776890029426,56.08,78570.5,0.1,-0.02783,2e-05,4.1375]
[1776890029773,56.08,78569.89,0.1,-0.02784,2e-05,4.13872]
[1776890031040,56.08,78569.89,0.1,-0.02784,2e-05,4.13872]
[1776890031142,56.08,78569.7,0.1,-0.02785,2e-05,4.13897]
[1776890032064,56.08,78569.7,0.1,-0.02785,2e-05,4.13897]
[1776890032922,56.08,78569.7,0.1,-0.02784,2e-05,4.13889]
[1776890038836,56.08,78555.52,0.1,-0.02809,2e-05,4.16853]
[1776890043871,56.07,78552.4,0.1,-0.02814,2e-05,4.17451]
[1776890047899,56.07,78536.23,0.1,-0.02843,2e-05,4.20884]
[1776890052935,56.07,78526.69,0.1,-0.02859,2e-05,4.22893]
[1776890057974,56.07,78523.49,0.1,-0.02865,2e-05,4.23529]
[1776890063309,56.07,78520.51,0.1,-0.02869,2e-05,4.241]
[1776890069046,56.06,78522.26,0.1,-0.02866,2e-05,4.23655]
[1776890074082,56.06,78523.23,0.1,-0.02862,2e-05,4.23113]
[1776890079117,56.06,78523.54,0.1,-0.02861,2e-05,4.22985]
[1776890085158,56.06,78530.68,0.1,-0.02847,2e-05,4.21375]
[1776890090193,56.05,78530.56,0.1,-0.02847,2e-05,4.21355]
[1776890095233,56.05,78529.82,0.1,-0.02848,2e-05,4.21459]
[1776890100264,56.05,78529.11,0.1,-0.02849,2e-05,4.21564]
[1776890105300,56.05,78531.86,0.1,-0.02844,2e-05,4.20925]
[1776890110332,56.05,78528.28,0.1,-0.0285,2e-05,4.21652]
[1776890115368,56.05,78528.7,0.1,-0.02848,2e-05,4.21514]
[1776890120403,56.04,78528.72,0.1,-0.02848,2e-05,4.21463]
[1776890126345,56.04,78529.09,0.1,-0.02847,2e-05,4.21347]
[1776890126445,56.04,78529.04,0.1,-0.02847,2e-05,4.2134]
[1776890127171,56.04,78529.04,0.1,-0.02847,2e-05,4.2134]
[1776890128073,56.04,78529.04,0.1,-0.02847,2e-05,4.2134]
[1776890127452,56.04,78530.69,0.1,-0.02844,2e-05,4.20975]
[1776890128461,56.04,78531.58,0.1,-0.02842,2e-05,4.20774]
[1776890133800,56.04,78532.09,0.1,-0.02839,2e-05,4.20357]
[1776890139537,56.04,78525.47,0.1,-0.02851,2e-05,4.21742]
[1776890141489,56.04,78526.12,0.1,-0.0285,2e-05,4.21592]
[1776890146586,56.04,78526.11,0.1,-0.02849,2e-05,4.21537]
[1776890150726,56.04,78526.11,0.1,-0.02849,2e-05,4.21537]
[1776890150754,56.03,78526.44,0.1,-0.02848,2e-05,4.21427]
[1776890151771,56.03,78526.44,0.1,-0.02848,2e-05,4.21427]
[1776890151776,56.03,78524.82,0.1,-0.02851,2e-05,4.21767]
[1776890157663,56.03,78522.95,0.1,-0.02854,2e-05,4.22106]
[1776890161908,56.03,78523.05,0.1,-0.02854,2e-05,4.2205]
[1776890161917,56.03,78524.88,0.1,-0.0285,2e-05,4.21642]
[1776890162968,56.03,78524.88,0.1,-0.0285,2e-05,4.21642]
[1776890163069,56.03,78524.89,0.1,-0.0285,2e-05,4.21628]
[1776890163509,56.03,78524.89,0.1,-0.0285,2e-05,4.21628]
[1776890164013,56.03,78525.32,0.1,-0.02849,2e-05,4.21524]
[1776890164553,56.03,78525.32,0.1,-0.02849,2e-05,4.21524]
[1776890165187,56.03,78525.32,0.1,-0.02849,2e-05,4.21524]
[1776890173742,56.03,78530.46,0.1,-0.02839,2e-05,4.20327]
[1776890173843,56.03,78527.86,0.1,-0.02844,2e-05,4.20879]
[1776890179818,56.02,78530.14,0.1,-0.02839,2e-05,4.2033]
[1776890184853,56.02,78533.1,0.1,-0.02834,2e-05,4.19653]
[1776890189888,56.02,78531.86,0.1,-0.02836,2e-05,4.19883]
[1776890191461,56.02,78531.87,0.1,-0.02835,2e-05,4.19873]
[1776890191902,56.02,78531.77,0.1,-0.02834,2e-05,4.19619]
[1776890199963,56.02,78531.73,0.1,-0.02834,2e-05,4.19569]
[1776890202297,56.02,78529.18,0.1,-0.02838,2e-05,4.20104]
[1776890202554,56.02,78529.18,0.1,-0.02838,2e-05,4.20104]
[1776890203224,56.02,78502.8,0.1,-0.02886,2e-05,4.25813]
[1776890205001,56.01,78487.47,0.1,-0.02913,2e-05,4.29111]
[1776890210039,56.01,78520.31,0.1,-0.02852,2e-05,4.21837]
[1776890213177,56.01,78528.82,0.1,-0.02837,2e-05,4.19966]
[1776890214064,56.01,78525.48,0.1,-0.02843,2e-05,4.20651]
[1776890219947,56.0,78526.75,0.1,-0.0284,2e-05,4.20293]
[1776890220113,56.0,78528.01,0.1,-0.02837,2e-05,4.20004]
[1776890221655,56.0,78529.84,0.1,-0.02834,2e-05,4.19593]
[1776890222128,56.0,78531.23,0.1,-0.02831,2e-05,4.19278]
[1776890226161,56.0,78523.13,0.1,-0.02845,2e-05,4.20975]
[1776890226194,56.0,78519.09,0.1,-0.02852,2e-05,4.21829]
[1776890231779,56.0,78511.23,0.1,-0.02866,2e-05,4.23441]
[1776890232198,56.0,78496.09,0.1,-0.02893,2e-05,4.26707]
[1776890237234,55.99,78489.13,0.1,-0.02905,2e-05,4.28073]
[1776890242270,55.98,78489.87,0.1,-0.02902,2e-05,4.27757]
[1776890247304,55.98,78485.98,0.1,-0.02908,2e-05,4.28454]
[1776890247463,55.98,78485.98,0.1,-0.02908,2e-05,4.28454]
[1776890248286,55.98,78485.98,0.1,-0.02908,2e-05,4.28454]
[1776890247564,55.98,78487.72,0.1,-0.02904,2e-05,4.28041]
[1776890248384,55.98,78487.78,0.1,-0.02904,2e-05,4.28028]
[1776890255272,55.97,78487.62,0.1,-0.02902,2e-05,4.27682]
[1776890257373,55.97,78508.77,0.1,-0.02863,2e-05,4.22999]
[1776890262408,55.97,78515.48,0.1,-0.0285,2e-05,4.2149]
[1776890267448,55.97,78517.27,0.1,-0.02847,2e-05,4.21044]
[1776890272484,55.96,78517.8,0.1,-0.02845,2e-05,4.20883]
[1776890277517,55.96,78519.24,0.1,-0.02842,2e-05,4.20528]
[1776890282553,55.96,78518.05,0.1,-0.02844,2e-05,4.20742]
[1776890287591,55.96,78519.37,0.1,-0.02841,2e-05,4.20414]
[1776890292626,55.96,78516.55,0.1,-0.02846,2e-05,4.20978]
[1776890297661,55.96,78517.08,0.1,-0.02845,2e-05,4.20817]
[1776890303703,55.95,78523.93,0.1,-0.02832,2e-05,4.19292]
[1776890308738,55.95,78525.17,0.1,-0.0283,2e-05,4.18991]
[1776890314368,55.95,78517.96,0.1,-0.02841,2e-05,4.2024]
[1776890323843,55.95,78516.57,0.1,-0.02842,2e-05,4.20446]
[1776890328878,55.95,78515.26,0.1,-0.02844,2e-05,4.20688]
[1776890333914,55.94,78517.26,0.1,-0.0284,2e-05,4.20216]
[1776890338949,55.94,78516.02,0.1,-0.02842,2e-05,4.20447]
[1776890343984,55.94,78504.0,0.1,-0.02864,2e-05,4.23005]
[1776890349019,55.94,78502.09,0.1,-0.02867,2e-05,4.23356]
[1776890354054,55.94,78499.75,0.1,-0.0287,2e-05,4.23796]
[1776890359090,55.93,78508.75,0.1,-0.02853,2e-05,4.21775]
[1776890364344,55.93,78515.04,0.1,-0.02842,2e-05,4.20386]
[1776890370167,55.93,78504.66,0.1,-0.0286,2e-05,4.22546]
[1776890375203,55.93,78515.17,0.1,-0.02839,2e-05,4.19954]
[1776890380237,55.93,78515.31,0.1,-0.02838,2e-05,4.19882]
[1776890385272,55.92,78514.11,0.1,-0.0284,2e-05,4.20097]
[1776890390308,55.92,78517.79,0.1,-0.02833,2e-05,4.19266]
[1776890395342,55.92,78514.9,0.1,-0.02838,2e-05,4.19852]
[1776890401385,55.92,78515.2,0.1,-0.02837,2e-05,4.19743]
[1776890406419,55.92,78525.09,0.1,-0.02819,2e-05,4.17588]
[1776890411454,55.92,78527.34,0.1,-0.02815,2e-05,4.17089]
[1776890416489,55.92,78526.89,0.1,-0.02816,2e-05,4.17171]
[1776890421526,55.92,78528.18,0.1,-0.02813,2e-05,4.16879]
[1776890426562,55.92,78539.63,0.1,-0.02793,2e-05,4.14406]
[1776890431595,55.92,78546.97,0.1,-0.02778,2e-05,4.12537]
[1776890436630,55.91,78545.89,0.1,-0.0278,2e-05,4.1275]
[1776890441665,55.91,78545.97,0.1,-0.02779,2e-05,4.12717]
[1776890445604,55.91,78551.29,0.1,-0.0277,2e-05,4.11578]
[1776890445607,55.91,78551.29,0.1,-0.0277,2e-05,4.11578]
[1776890445700,55.91,78550.49,0.1,-0.02771,2e-05,4.11747]
[1776890450728,55.92,78549.33,0.1,-0.02774,2e-05,4.12026]
[1776890453203,55.92,78549.06,0.1,-0.02774,2e-05,4.12098]
[1776890453280,55.92,78546.9,0.1,-0.02778,2e-05,4.12566]
[1776890457778,55.91,78531.12,0.1,-0.02806,2e-05,4.15917]
[1776890462780,55.91,78521.13,0.1,-0.02823,2e-05,4.18024]
[1776890467030,55.91,78506.5,0.1,-0.02849,2e-05,4.21127]
[1776890472884,55.91,78512.61,0.1,-0.02837,2e-05,4.19701]
[1776890477919,55.9,78516.19,0.1,-0.0283,2e-05,4.18859]
[1776890482955,55.9,78513.4,0.1,-0.02835,2e-05,4.19404]
[1776890487989,55.9,78513.3,0.1,-0.02835,2e-05,4.19359]
[1776890493024,55.9,78515.29,0.1,-0.02829,2e-05,4.18644]
[1776890498060,55.9,78515.08,0.1,-0.02829,2e-05,4.18613]
[1776890503094,55.89,78512.86,0.1,-0.02832,2e-05,4.19042]
[1776890508129,55.89,78519.92,0.1,-0.02819,2e-05,4.1745]
[1776890513164,55.89,78519.91,0.1,-0.02819,2e-05,4.17408]
[1776890518199,55.89,78520.99,0.1,-0.02816,2e-05,4.17109]
[1776890523234,55.89,78521.82,0.1,-0.02815,2e-05,4.16887]
[1776890528269,55.88,78516.41,0.1,-0.02824,2e-05,4.1801]
[1776890533304,55.88,78513.92,0.1,-0.02828,2e-05,4.18476]
[1776890538341,55.88,78512.85,0.1,-0.0283,2e-05,4.18685]
[1776890543383,55.88,78521.37,0.1,-0.02814,2e-05,4.16819]
[1776890548412,55.88,78523.62,0.1,-0.0281,2e-05,4.16296]
[1776890553448,55.88,78526.44,0.1,-0.02803,2e-05,4.15379]
[1776890559489,55.87,78524.64,0.1,-0.02805,2e-05,4.15714]
[1776890564548,55.87,78525.6,0.1,-0.02803,2e-05,4.15462]
[1776890569559,55.87,78525.97,0.1,-0.02803,2e-05,4.15382]
[1776890574594,55.87,78525.39,0.1,-0.02804,2e-05,4.15505]
[1776890579629,55.87,78526.71,0.1,-0.02801,2e-05,4.15183]
[1776890584668,55.87,78516.21,0.1,-0.02819,2e-05,4.17391]
[1776890589702,55.87,78515.59,0.1,-0.0282,2e-05,4.17495]
[1776890594737,55.87,78524.89,0.1,-0.02803,2e-05,4.15469]
[1776890599772,55.87,78522.56,0.1,-0.02807,2e-05,4.15929]
[1776890604810,55.87,78518.57,0.1,-0.02814,2e-05,4.16776]
[1776890610849,55.87,78519.01,0.1,-0.02813,2e-05,4.16667]
[1776890615883,55.86,78526.78,0.1,-0.02798,2e-05,4.14725]
[1776890620920,55.86,78527.48,0.1,-0.02796,2e-05,4.14538]
[1776890625954,55.86,78527.63,0.1,-0.02796,2e-05,4.14469]
[1776890630989,55.86,78527.56,0.1,-0.02795,2e-05,4.14446]
[1776890637349,55.86,78527.98,0.1,-0.02794,2e-05,4.1431]
[1776890643073,55.86,78528.5,0.1,-0.02793,2e-05,4.14161]
[1776890648108,55.86,78519.65,0.1,-0.02808,2e-05,4.1601]
[1776890653142,55.85,78513.57,0.1,-0.02819,2e-05,4.17257]
[1776890658178,55.85,78517.46,0.1,-0.02811,2e-05,4.16355]
[1776890663213,55.85,78519.16,0.1,-0.02808,2e-05,4.15929]
[1776890669255,55.85,78508.81,0.1,-0.02826,2e-05,4.1807]
[1776890674290,55.84,78505.45,0.1,-0.0283,2e-05,4.18468]
[1776890679325,55.84,78502.45,0.1,-0.02834,2e-05,4.1904]
[1776890684360,55.84,78500.84,0.1,-0.02837,2e-05,4.19309]
[1776890689395,55.83,78505.02,0.1,-0.02828,2e-05,4.1833]
[1776890694430,55.83,78496.2,0.1,-0.02844,2e-05,4.20156]
[1776890699466,55.83,78494.43,0.1,-0.02846,2e-05,4.20476]
[1776890703498,55.83,78478.53,0.1,-0.02875,2e-05,4.23868]
[1776890708593,55.82,78479.07,0.1,-0.02873,2e-05,4.23695]
[1776890714570,55.82,78477.99,0.1,-0.02874,2e-05,4.23771]
[1776890719605,55.82,78478.54,0.1,-0.02872,2e-05,4.23571]
[1776890724640,55.81,78480.96,0.1,-0.02867,2e-05,4.22927]
[1776890729676,55.81,78475.95,0.1,-0.02875,2e-05,4.23948]
[1776890734714,55.81,78476.28,0.1,-0.02873,2e-05,4.23543]
[1776890739749,55.8,78477.91,0.1,-0.02869,2e-05,4.23105]
[1776890744784,55.8,78483.48,0.1,-0.02858,2e-05,4.21818]
[1776890749818,55.8,78475.05,0.1,-0.02873,2e-05,4.23586]
[1776890754854,55.79,78472.22,0.1,-0.02877,2e-05,4.24113]
[1776890759889,55.79,78471.35,0.1,-0.02878,2e-05,4.24208]
[1776890766504,55.79,78476.01,0.1,-0.02869,2e-05,4.23135]
[1776890771976,55.78,78478.56,0.1,-0.02864,2e-05,4.2244]
[1776890777009,55.78,78483.8,0.1,-0.02853,2e-05,4.21215]
[1776890782752,55.78,78486.36,0.1,-0.02848,2e-05,4.20612]
[1776890788409,55.78,78486.49,0.1,-0.02847,2e-05,4.20508]
[1776890795512,55.77,78486.0,0.1,-0.02846,2e-05,4.20292]
[1776890801180,55.77,78486.57,0.1,-0.02844,2e-05,4.20087]
[1776890806216,55.77,78486.61,0.1,-0.02844,2e-05,4.20029]
[1776890810243,55.77,78467.38,0.1,-0.02879,2e-05,4.24172]
[1776890815279,55.76,78462.99,0.1,-0.02886,2e-05,4.25074]
[1776890820314,55.76,78457.91,0.1,-0.02895,2e-05,4.26139]
[1776890825348,55.76,78459.8,0.1,-0.02891,2e-05,4.25659]
[1776890830390,55.76,78462.22,0.1,-0.02886,2e-05,4.25031]
[1776890836433,55.75,78462.41,0.1,-0.02885,2e-05,4.24935]
[1776890841468,55.75,78461.14,0.1,-0.02887,2e-05,4.25159]
[1776890846502,55.75,78474.41,0.1,-0.02862,2e-05,4.22204]
[1776890851537,55.75,78479.24,0.1,-0.02851,2e-05,4.20815]
[1776890857579,55.75,78479.8,0.1,-0.0285,2e-05,4.20613]
[1776890862615,55.74,78481.29,0.1,-0.02846,2e-05,4.20222]
[1776890867648,55.74,78481.5,0.1,-0.02845,2e-05,4.20109]
[1776890874698,55.74,78481.65,0.1,-0.02844,2e-05,4.19982]
[1776890882754,55.73,78481.73,0.1,-0.02843,2e-05,4.19841]
[1776890887789,55.73,78483.03,0.1,-0.0284,2e-05,4.19505]
[1776890892824,55.73,78487.79,0.1,-0.02831,2e-05,4.1841]
[1776890897859,55.73,78486.68,0.1,-0.02833,2e-05,4.18593]
[1776890902893,55.72,78487.76,0.1,-0.0283,2e-05,4.18305]
[1776890907929,55.72,78487.71,0.1,-0.0283,2e-05,4.18263]
[1776890912967,55.72,78496.53,0.1,-0.02812,2e-05,4.16042]
[1776890918002,55.72,78496.14,0.1,-0.02813,2e-05,4.16094]
[1776890923037,55.72,78496.11,0.1,-0.02812,2e-05,4.1607]
[1776890928071,55.72,78495.82,0.1,-0.02813,2e-05,4.16104]
[1776890933107,55.71,78480.98,0.1,-0.02839,2e-05,4.19275]
[1776890938142,55.71,78481.81,0.1,-0.02837,2e-05,4.19043]
[1776890943177,55.71,78477.92,0.1,-0.02844,2e-05,4.19822]
[1776890948212,55.71,78478.42,0.1,-0.02843,2e-05,4.19692]
[1776890953247,55.71,78475.07,0.1,-0.02848,2e-05,4.20365]
[1776890959625,55.71,78464.52,0.1,-0.02867,2e-05,4.22598]
[1776890965332,55.7,78466.19,0.1,-0.02863,2e-05,4.22143]
[1776890970366,55.7,78466.98,0.1,-0.02861,2e-05,4.21897]
[1776890975402,55.7,78474.45,0.1,-0.02845,2e-05,4.19966]
[1776890980436,55.7,78471.48,0.1,-0.02851,2e-05,4.20596]
[1776890985472,55.7,78469.47,0.1,-0.02854,2e-05,4.21014]
[1776890990508,55.7,78475.44,0.1,-0.02843,2e-05,4.19702]
[1776890995543,55.7,78476.09,0.1,-0.02842,2e-05,4.19551]
[1776891000582,55.69,78475.21,0.1,-0.02844,2e-05,4.19734]
[1776891005613,55.69,78486.37,0.1,-0.02823,2e-05,4.17281]
[1776891009978,55.69,78471.22,0.1,-0.0285,2e-05,4.20565]
[1776891016695,55.69,78463.53,0.1,-0.02864,2e-05,4.22155]
[1776891021726,55.69,78467.14,0.1,-0.02857,2e-05,4.21293]
[1776891026761,55.68,78464.46,0.1,-0.02861,2e-05,4.21802]
[1776891031796,55.68,78467.31,0.1,-0.02853,2e-05,4.2083]
[1776891036830,55.68,78470.68,0.1,-0.02847,2e-05,4.2002]
[1776891041864,55.68,78471.43,0.1,-0.02845,2e-05,4.19783]
[1776891046900,55.67,78470.89,0.1,-0.02845,2e-05,4.19823]
[1776891051935,55.67,78472.07,0.1,-0.02842,2e-05,4.19489]
[1776891056971,55.67,78470.13,0.1,-0.02845,2e-05,4.19832]
[1776891062005,55.67,78473.61,0.1,-0.02838,2e-05,4.19015]
[1776891067043,55.66,78470.74,0.1,-0.02843,2e-05,4.19596]
[1776891072078,55.66,78469.88,0.1,-0.02844,2e-05,4.19739]
[1776891077113,55.66,78470.64,0.1,-0.02843,2e-05,4.19529]
[1776891082148,55.66,78475.5,0.1,-0.02833,2e-05,4.18436]
[1776891087184,55.66,78470.42,0.1,-0.02842,2e-05,4.195]
[1776891092219,55.66,78474.78,0.1,-0.02832,2e-05,4.18238]
[1776891097252,55.65,78476.25,0.1,-0.02829,2e-05,4.17881]
[1776891102872,55.65,78476.69,0.1,-0.02828,2e-05,4.17757]
[1776891109343,55.65,78477.67,0.1,-0.02826,2e-05,4.17485]
[1776891114373,55.65,78476.74,0.1,-0.02827,2e-05,4.17652]
[1776891119409,55.65,78473.81,0.1,-0.02832,2e-05,4.1825]
[1776891124446,55.65,78474.49,0.1,-0.02831,2e-05,4.18054]
[1776891129483,55.64,78464.25,0.1,-0.02849,2e-05,4.20207]
[1776891134515,55.64,78461.56,0.1,-0.02853,2e-05,4.20692]
[1776891139551,55.64,78457.79,0.1,-0.02859,2e-05,4.21413]
[1776891142573,55.63,78442.43,0.1,-0.02887,2e-05,4.24713]
[1776891147607,55.63,78435.35,0.1,-0.02899,2e-05,4.26169]
[1776891152642,55.63,78429.91,0.1,-0.02906,2e-05,4.27]
[1776891157678,55.62,78427.8,0.1,-0.02909,2e-05,4.27358]
[1776891162712,55.62,78431.67,0.1,-0.02901,2e-05,4.264]
[1776891167747,55.62,78431.07,0.1,-0.02902,2e-05,4.26437]
[1776891171130,55.61,78446.41,0.1,-0.02873,2e-05,4.22995]
[1776891176819,55.61,78451.18,0.1,-0.02863,2e-05,4.21853]
[1776891181855,55.6,78447.36,0.1,-0.0287,2e-05,4.2259]
[1776891187009,55.6,78446.23,0.1,-0.02871,2e-05,4.22758]
[1776891192931,55.6,78443.6,0.1,-0.02875,2e-05,4.23192]
[1776891197966,55.59,78433.44,0.1,-0.02892,2e-05,4.25317]
[1776891203001,55.59,78435.09,0.1,-0.02889,2e-05,4.24874]
[1776891209044,55.59,78439.72,0.1,-0.02879,2e-05,4.23767]
[1776891214080,55.58,78440.79,0.1,-0.02875,2e-05,4.23182]
[1776891219116,55.58,78441.15,0.1,-0.02874,2e-05,4.23036]
[1776891224150,55.58,78431.35,0.1,-0.02891,2e-05,4.25112]
[1776891229188,55.57,78426.6,0.1,-0.02899,2e-05,4.26066]
[1776891234222,55.57,78426.3,0.1,-0.02899,2e-05,4.26042]
[1776891239258,55.57,78428.39,0.1,-0.02895,2e-05,4.2555]
[1776891244294,55.57,78429.29,0.1,-0.02893,2e-05,4.25356]
[1776891249326,55.57,78428.86,0.1,-0.02894,2e-05,4.25457]
[1776891255368,55.57,78426.92,0.1,-0.02898,2e-05,4.25887]
[1776891260403,55.57,78426.8,0.1,-0.02898,2e-05,4.25916]
[1776891265438,55.57,78425.39,0.1,-0.02901,2e-05,4.26228]
[1776891270474,55.57,78422.38,0.1,-0.02906,2e-05,4.26892]
[1776891275508,55.57,78422.78,0.1,-0.02904,2e-05,4.2653]
[1776891280739,55.57,78425.11,0.1,-0.02899,2e-05,4.26017]
[1776891287607,55.57,78423.05,0.1,-0.02903,2e-05,4.26478]
[1776891291997,55.57,78425.9,0.1,-0.02898,2e-05,4.25852]
[1776891297663,55.57,78422.55,0.1,-0.02904,2e-05,4.26593]
[1776891302697,55.57,78422.4,0.1,-0.02905,2e-05,4.26625]
[1776891307733,55.57,78422.5,0.1,-0.02904,2e-05,4.26603]
[1776891312768,55.57,78423.41,0.1,-0.02903,2e-05,4.26403]
[1776891317803,55.57,78424.51,0.1,-0.02901,2e-05,4.26165]
[1776891323847,55.57,78424.38,0.1,-0.02901,2e-05,4.26199]
[1776891328881,55.57,78423.64,0.1,-0.02902,2e-05,4.26367]
[1776891333914,55.57,78417.88,0.1,-0.02911,2e-05,4.27361]
[1776891339957,55.57,78417.97,0.1,-0.02911,2e-05,4.27332]
[1776891344993,55.57,78421.33,0.1,-0.02905,2e-05,4.26586]
[1776891350028,55.57,78421.04,0.1,-0.02905,2e-05,4.26646]
[1776891355064,55.57,78419.14,0.1,-0.02909,2e-05,4.27058]
[1776891360099,55.57,78421.66,0.1,-0.02904,2e-05,4.26492]
[1776891365133,55.57,78421.62,0.1,-0.02904,2e-05,4.26497]
[1776891370170,55.57,78418.23,0.1,-0.0291,2e-05,4.27238]
[1776891375205,55.57,78418.22,0.1,-0.0291,2e-05,4.27229]
[1776891380238,55.57,78420.95,0.1,-0.02905,2e-05,4.26617]
[1776891385273,55.57,78421.02,0.1,-0.02905,2e-05,4.26595]
[1776891392322,55.57,78420.62,0.1,-0.02904,2e-05,4.26402]
[1776891397357,55.57,78420.05,0.1,-0.02905,2e-05,4.26522]
[1776891402396,55.57,78413.13,0.1,-0.02918,2e-05,4.28043]
[1776891407430,55.57,78410.1,0.1,-0.02923,2e-05,4.2869]
[1776891412466,55.57,78419.08,0.1,-0.02906,2e-05,4.26664]
[1776891417502,55.56,78418.85,0.1,-0.02906,2e-05,4.26682]
[1776891422535,55.56,78412.55,0.1,-0.02918,2e-05,4.28056]
[1776891427570,55.56,78411.28,0.1,-0.0292,2e-05,4.28319]
[1776891432983,55.56,78410.5,0.1,-0.02921,2e-05,4.2847]
[1776891438647,55.56,78427.49,0.1,-0.02889,2e-05,4.24663]
[1776891443688,55.55,78426.48,0.1,-0.0289,2e-05,4.2475]
[1776891449724,55.55,78426.43,0.1,-0.02889,2e-05,4.24627]
[1776891455766,55.55,78426.4,0.1,-0.02886,2e-05,4.24231]
[1776891460801,55.54,78439.85,0.1,-0.02861,2e-05,4.21189]
[1776891465836,55.54,78440.78,0.1,-0.02858,2e-05,4.20907]
[1776891470872,55.54,78448.3,0.1,-0.02844,2e-05,4.19196]
[1776891475921,55.53,78450.96,0.1,-0.02839,2e-05,4.18554]
[1776891481041,55.53,78454.51,0.1,-0.02832,2e-05,4.17735]
[1776891488010,55.53,78458.24,0.1,-0.02825,2e-05,4.16858]
[1776891493407,55.53,78458.47,0.1,-0.02824,2e-05,4.1677]
[1776891501096,55.53,78457.04,0.1,-0.02826,2e-05,4.17026]
[1776891508145,55.52,78456.83,0.1,-0.02826,2e-05,4.17028]
[1776891513550,55.52,78453.9,0.1,-0.0283,2e-05,4.17367]
[1776891518935,55.52,78452.99,0.1,-0.02831,2e-05,4.17534]
[1776891524258,55.52,78441.34,0.1,-0.02852,2e-05,4.20039]
[1776891529296,55.52,78434.99,0.1,-0.02863,2e-05,4.21368]
[1776891534344,55.52,78434.43,0.1,-0.02864,2e-05,4.21428]
[1776891537363,55.51,78413.48,0.1,-0.02902,2e-05,4.25987]
[1776891541389,55.51,78398.34,0.1,-0.02929,2e-05,4.29246]
[1776891546424,55.51,78400.37,0.1,-0.02924,2e-05,4.28662]
[1776891551458,55.5,78407.05,0.1,-0.02911,2e-05,4.27058]
[1776891556494,55.5,78409.98,0.1,-0.02904,2e-05,4.26298]
[1776891564550,55.49,78410.37,0.1,-0.02902,2e-05,4.26035]
[1776891569586,55.49,78408.99,0.1,-0.02904,2e-05,4.26225]
[1776891574620,55.48,78410.02,0.1,-0.02899,2e-05,4.25612]
[1776891582680,55.48,78410.34,0.1,-0.02897,2e-05,4.25364]
[1776891587715,55.47,78413.54,0.1,-0.0289,2e-05,4.24552]
[1776891594112,55.47,78413.5,0.1,-0.02889,2e-05,4.24416]
[1776891599809,55.46,78413.27,0.1,-0.02889,2e-05,4.24364]
[1776891604847,55.46,78406.86,0.1,-0.029,2e-05,4.25672]
[1776891609906,55.45,78423.26,0.1,-0.02869,2e-05,4.21955]
[1776891614916,55.45,78432.63,0.1,-0.02851,2e-05,4.19812]
[1776891620960,55.45,78431.07,0.1,-0.02853,2e-05,4.20073]
[1776891625994,55.45,78441.33,0.1,-0.02834,2e-05,4.17771]
[1776891631027,55.44,78455.29,0.1,-0.02807,2e-05,4.14439]
[1776891636064,55.44,78456.63,0.1,-0.02804,2e-05,4.14132]
[1776891641097,55.44,78460.11,0.1,-0.02798,2e-05,4.13372]
[1776891646133,55.44,78459.6,0.1,-0.02799,2e-05,4.1348]
[1776891651778,55.44,78451.72,0.1,-0.02813,2e-05,4.15177]
[1776891652346,55.44,78451.65,0.1,-0.02813,2e-05,4.15188]
[1776891658757,55.44,78456.47,0.1,-0.02804,2e-05,4.14131]
[1776891664119,55.44,78454.88,0.1,-0.02807,2e-05,4.14468]
[1776891664169,55.44,78453.96,0.1,-0.02809,2e-05,4.14667]
[1776891670029,55.44,78453.51,0.1,-0.02809,2e-05,4.14759]
[1776891670307,55.44,78453.22,0.1,-0.0281,2e-05,4.14817]
[1776891675342,55.44,78442.26,0.1,-0.02829,2e-05,4.17171]
[1776891680378,55.44,78442.69,0.1,-0.02828,2e-05,4.17039]
[1776891685414,55.44,78438.25,0.1,-0.02836,2e-05,4.17959]
[1776891690448,55.44,78434.92,0.1,-0.02842,2e-05,4.18628]
[1776891695509,55.43,78431.03,0.1,-0.02847,2e-05,4.19159]
[1776891701525,55.43,78431.22,0.1,-0.02846,2e-05,4.19032]
[1776891709581,55.43,78443.83,0.1,-0.02822,2e-05,4.16215]
[1776891712156,55.43,78456.53,0.1,-0.02799,2e-05,4.13448]
[1776891712776,55.43,78462.51,0.1,-0.02788,2e-05,4.12153]
[1776891713123,55.43,78462.51,0.1,-0.02788,2e-05,4.12153]
[1776891713610,55.43,78462.51,0.1,-0.02788,2e-05,4.12152]
[1776891718649,55.43,78462.56,0.1,-0.02788,2e-05,4.12138]
[1776891724693,55.43,78468.85,0.1,-0.02777,2e-05,4.10801]
[1776891729728,55.43,78469.31,0.1,-0.02776,2e-05,4.10719]
[1776891734763,55.43,78469.01,0.1,-0.02777,2e-05,4.10807]
[1776891736402,55.43,78468.59,0.1,-0.02778,2e-05,4.10903]
[1776891736778,55.43,78468.26,0.1,-0.02778,2e-05,4.10979]
[1776891737216,55.43,78468.26,0.1,-0.02778,2e-05,4.10979]
[1776891737783,55.43,78468.7,0.1,-0.02778,2e-05,4.10889]
[1776891742822,55.43,78474.97,0.1,-0.02767,2e-05,4.09574]
[1776891747858,55.43,78474.61,0.1,-0.02768,2e-05,4.09689]
[1776891752897,55.43,78474.54,0.1,-0.02766,2e-05,4.09476]
[1776891754907,55.43,78492.51,0.1,-0.02735,2e-05,4.05649]
[1776891755037,55.43,78492.51,0.1,-0.02735,2e-05,4.05649]
[1776891755914,55.44,78494.62,0.1,-0.02731,2e-05,4.05213]
[1776891756099,55.44,78494.62,0.1,-0.02731,2e-05,4.05213]
[1776891756923,55.44,78494.04,0.1,-0.02732,2e-05,4.05352]
[1776891762112,55.44,78494.9,0.1,-0.02731,2e-05,4.05231]
[1776891765928,55.44,78495.05,0.1,-0.02731,2e-05,4.0523]
[1776891766029,55.44,78498.1,0.1,-0.02726,2e-05,4.04627]
[1776891767434,55.44,78498.1,0.1,-0.02726,2e-05,4.04627]
[1776891767517,55.44,78500.64,0.1,-0.02722,2e-05,4.04118]
[1776891768037,55.44,78500.64,0.1,-0.02722,2e-05,4.04118]
[1776891768277,55.44,78500.64,0.1,-0.02722,2e-05,4.04118]
[1776891768437,55.44,78502.72,0.1,-0.02718,2e-05,4.03692]
[1776891774039,55.45,78513.4,0.1,-0.02701,2e-05,4.01545]
[1776891780082,55.45,78516.65,0.1,-0.02696,2e-05,4.00982]
[1776891785446,55.46,78518.26,0.1,-0.02694,2e-05,4.00746]
[1776891791160,55.46,78517.94,0.1,-0.02696,2e-05,4.00934]
[1776891796196,55.46,78514.62,0.1,-0.02702,2e-05,4.01727]
[1776891805587,55.47,78513.93,0.1,-0.02705,2e-05,4.02033]
[1776891809445,55.47,78513.93,0.1,-0.02705,2e-05,4.02033]
[1776891809544,55.47,78513.93,0.1,-0.02705,2e-05,4.02103]
[1776891815657,55.48,78513.47,0.1,-0.02705,2e-05,4.02044]
[1776891821369,55.48,78513.47,0.1,-0.02706,2e-05,4.0215]
[1776891822072,55.48,78513.47,0.1,-0.02706,2e-05,4.0215]
[1776891822948,55.48,78513.47,0.1,-0.02706,2e-05,4.0215]
[1776891822168,55.48,78515.81,0.1,-0.02702,2e-05,4.01672]
[1776891823383,55.48,78515.81,0.1,-0.02702,2e-05,4.0169]
[1776891830433,55.49,78516.79,0.1,-0.02702,2e-05,4.01608]
[1776891835797,55.49,78509.36,0.1,-0.02715,2e-05,4.0327]
[1776891845868,55.5,78505.93,0.1,-0.02722,2e-05,4.04139]
[1776891848071,55.5,78505.93,0.1,-0.02722,2e-05,4.04139]
[1776891848567,55.5,78505.93,0.1,-0.02723,2e-05,4.04178]
[1776891850449,55.5,78503.61,0.1,-0.02727,2e-05,4.04671]
[1776891850548,55.5,78503.61,0.1,-0.02727,2e-05,4.04697]
[1776891853166,55.5,78503.61,0.1,-0.02727,2e-05,4.04722]
[1776891853957,55.5,78503.61,0.1,-0.02727,2e-05,4.04722]
[1776891861661,55.5,78502.9,0.1,-0.02729,2e-05,4.04974]
[1776891864029,55.5,78506.03,0.1,-0.02724,2e-05,4.04321]
[1776891864682,55.5,78510.8,0.1,-0.02716,2e-05,4.03336]
[1776891870724,55.51,78512.98,0.1,-0.02713,2e-05,4.02962]
[1776891876766,55.51,78519.06,0.1,-0.02701,2e-05,4.01513]
[1776891883815,55.52,78519.27,0.1,-0.02702,2e-05,4.01589]
[1776891888850,55.52,78534.94,0.1,-0.02675,2e-05,3.98377]
[1776891893886,55.52,78535.35,0.1,-0.02675,2e-05,3.98403]
[1776891900934,55.53,78536.38,0.1,-0.02675,2e-05,3.98344]
[1776891902950,55.53,78582.68,0.1,-0.02596,2e-05,3.88752]
[1776891903647,55.53,78582.68,0.1,-0.02596,2e-05,3.88752]
[1776891903956,55.53,78526.33,0.1,-0.02693,2e-05,4.00541]
[1776891910819,55.54,78529.86,0.1,-0.02687,2e-05,3.99873]
[1776891916040,55.54,78529.71,0.1,-0.02689,2e-05,4.0006]
[1776891923095,55.55,78525.45,0.1,-0.02697,2e-05,4.01083]
[1776891934170,55.55,78528.36,0.1,-0.02692,2e-05,4.004]
[1776891940212,55.56,78525.93,0.1,-0.02697,2e-05,4.01034]
[1776891945248,55.56,78527.01,0.1,-0.02696,2e-05,4.00891]
[1776891952296,55.57,78527.79,0.1,-0.02696,2e-05,4.00847]
[1776891957331,55.57,78525.99,0.1,-0.027,2e-05,4.01315]
[1776891962366,55.57,78526.43,0.1,-0.027,2e-05,4.01307]
[1776891971429,55.58,78528.49,0.1,-0.02697,2e-05,4.0103]
[1776891976783,55.58,78529.94,0.1,-0.02695,2e-05,4.00811]
[1776891982507,55.59,78532.37,0.1,-0.02692,2e-05,4.00408]
[1776891987543,55.59,78533.92,0.1,-0.0269,2e-05,4.00173]
[1776891989913,55.59,78534.52,0.1,-0.02689,2e-05,4.00066]
[1776891989915,55.59,78538.4,0.1,-0.02683,2e-05,3.99269]
[1776891994258,55.6,78536.69,0.1,-0.02685,2e-05,3.995]
[1776891994346,55.6,78536.69,0.1,-0.02685,2e-05,3.995]
[1776891994387,55.6,78536.69,0.1,-0.02685,2e-05,3.995]
[1776891994696,55.6,78536.69,0.1,-0.02685,2e-05,3.995]
[1776891994775,55.6,78548.71,0.1,-0.02665,2e-05,3.97026]
[1776891996224,55.6,78548.71,0.1,-0.02665,2e-05,3.97072]
[1776891996921,55.6,78558.56,0.1,-0.02649,2e-05,3.95065]
[1776891997498,55.6,78558.56,0.1,-0.02649,2e-05,3.95065]
[1776891997938,55.6,78558.86,0.1,-0.02648,2e-05,3.95056]
[1776892003408,55.61,78563.69,0.1,-0.02642,2e-05,3.94214]
[1776892009550,55.62,78561.89,0.1,-0.02646,2e-05,3.94732]
[1776892014731,55.62,78556.52,0.1,-0.02656,2e-05,3.96043]
[1776892019767,55.63,78553.32,0.1,-0.02663,2e-05,3.96838]
[1776892025807,55.63,78548.96,0.1,-0.02672,2e-05,3.97888]
[1776892030844,55.64,78548.25,0.1,-0.02674,2e-05,3.98149]
[1776892035880,55.64,78537.69,0.1,-0.02693,2e-05,4.00491]
[1776892040916,55.65,78530.73,0.1,-0.02706,2e-05,4.02023]
[1776892045954,55.65,78542.52,0.1,-0.02686,2e-05,3.99625]
[1776892050987,55.65,78540.5,0.1,-0.0269,2e-05,4.00146]
[1776892056024,55.66,78535.27,0.1,-0.02698,2e-05,4.01076]
[1776892061058,55.66,78531.42,0.1,-0.02706,2e-05,4.01969]
[1776892066093,55.66,78524.88,0.1,-0.02718,2e-05,4.03423]
[1776892071128,55.66,78524.19,0.1,-0.02719,2e-05,4.03638]
[1776892077171,55.67,78521.94,0.1,-0.02724,2e-05,4.04197]
[1776892082205,55.67,78521.56,0.1,-0.02725,2e-05,4.04348]
[1776892087242,55.67,78522.26,0.1,-0.02725,2e-05,4.04273]
[1776892092277,55.68,78520.85,0.1,-0.02728,2e-05,4.04648]
[1776892097307,55.68,78521.07,0.1,-0.02728,2e-05,4.0468]
[1776892099151,55.68,78520.95,0.1,-0.02728,2e-05,4.0472]
[1776892099252,55.68,78520.8,0.1,-0.02729,2e-05,4.04768]
[1776892101693,55.68,78520.8,0.1,-0.02729,2e-05,4.04784]
[1776892101786,55.68,78520.51,0.1,-0.0273,2e-05,4.04876]
[1776892107796,55.69,78525.44,0.1,-0.02722,2e-05,4.03926]
[1776892113422,55.69,78527.71,0.1,-0.02717,2e-05,4.03284]
[1776892120473,55.69,78530.62,0.1,-0.02713,2e-05,4.02788]
[1776892125506,55.7,78531.54,0.1,-0.02712,2e-05,4.02678]
[1776892132561,55.7,78530.83,0.1,-0.02714,2e-05,4.02944]
[1776892138013,55.7,78527.94,0.1,-0.0272,2e-05,4.03635]
[1776892144223,55.71,78527.93,0.1,-0.0272,2e-05,4.03716]
[1776892149680,55.71,78528.42,0.1,-0.0272,2e-05,4.03724]
[1776892155724,55.72,78528.88,0.1,-0.0272,2e-05,4.0372]
[1776892160759,55.72,78529.53,0.1,-0.0272,2e-05,4.0366]
[1776892165794,55.72,78528.31,0.1,-0.02723,2e-05,4.03993]
[1776892171836,55.72,78529.25,0.1,-0.0272,2e-05,4.03618]
[1776892176874,55.73,78530.83,0.1,-0.02718,2e-05,4.03358]
[1776892182175,55.73,78530.74,0.1,-0.02718,2e-05,4.03392]
[1776892188364,55.73,78531.17,0.1,-0.02719,2e-05,4.03451]
[1776892192985,55.74,78550.09,0.1,-0.02686,2e-05,3.99544]
[1776892199026,55.74,78552.23,0.1,-0.02684,2e-05,3.99229]
[1776892204067,55.75,78545.32,0.1,-0.02696,2e-05,4.00783]
[1776892215146,55.75,78546.75,0.1,-0.02696,2e-05,4.00679]
[1776892221420,55.76,78550.31,0.1,-0.0269,2e-05,4.0]
[1776892230323,55.76,78551.27,0.1,-0.0269,2e-05,3.99985]
[1776892237307,55.77,78551.01,0.1,-0.0269,2e-05,3.99924]
[1776892242343,55.77,78550.84,0.1,-0.02691,2e-05,4.00052]
[1776892249392,55.78,78549.85,0.1,-0.02694,2e-05,4.00387]
[1776892255432,55.78,78548.13,0.1,-0.02697,2e-05,4.00855]
[1776892260468,55.78,78547.01,0.1,-0.027,2e-05,4.0118]
[1776892268928,55.79,78546.45,0.1,-0.02702,2e-05,4.01455]
[1776892275574,55.79,78545.21,0.1,-0.02705,2e-05,4.0182]
[1776892280609,55.8,78545.44,0.1,-0.02706,2e-05,4.01875]
[1776892285644,55.8,78545.05,0.1,-0.02707,2e-05,4.02043]
[1776892290680,55.81,78545.01,0.1,-0.02708,2e-05,4.02137]
[1776892296721,55.81,78538.43,0.1,-0.02718,2e-05,4.03353]
[1776892302768,55.81,78539.43,0.1,-0.02717,2e-05,4.03171]
[1776892309211,55.82,78541.79,0.1,-0.02714,2e-05,4.02815]
[1776892315855,55.82,78541.79,0.1,-0.02715,2e-05,4.02912]
[1776892319281,55.82,78565.98,0.1,-0.02673,2e-05,3.97879]
[1776892326931,55.83,78564.67,0.1,-0.02677,2e-05,3.98322]
[1776892332973,55.83,78571.42,0.1,-0.02666,2e-05,3.97052]
[1776892338007,55.84,78572.18,0.1,-0.02666,2e-05,3.97012]
[1776892343043,55.84,78571.69,0.1,-0.02668,2e-05,3.97235]
[1776892348078,55.85,78560.73,0.1,-0.02687,2e-05,3.9963]
[1776892353114,55.85,78560.56,0.1,-0.02687,2e-05,3.99499]
[1776892358149,55.85,78560.86,0.1,-0.02687,2e-05,3.99533]
[1776892363429,55.86,78559.78,0.1,-0.02689,2e-05,3.99816]
[1776892369226,55.86,78559.35,0.1,-0.02691,2e-05,4.00053]
[1776892374265,55.86,78559.43,0.1,-0.02692,2e-05,4.00126]
[1776892380306,55.87,78559.2,0.1,-0.02693,2e-05,4.00279]
[1776892385340,55.87,78554.29,0.1,-0.02702,2e-05,4.01397]
[1776892390379,55.87,78549.27,0.1,-0.02712,2e-05,4.02521]
[1776892395412,55.88,78544.59,0.1,-0.0272,2e-05,4.03568]
[1776892400437,55.88,78543.24,0.1,-0.02723,2e-05,4.03897]
[1776892406488,55.88,78542.14,0.1,-0.02725,2e-05,4.04192]
[1776892412539,55.88,78542.2,0.1,-0.02724,2e-05,4.03976]
[1776892418583,55.89,78540.7,0.1,-0.02727,2e-05,4.04352]
[1776892423615,55.89,78546.97,0.1,-0.02717,2e-05,4.03084]
[1776892428650,55.89,78536.25,0.1,-0.02736,2e-05,4.05408]
[1776892433685,55.89,78534.24,0.1,-0.0274,2e-05,4.0588]
[1776892439425,55.89,78535.64,0.1,-0.02738,2e-05,4.0561]
[1776892444466,55.89,78534.94,0.1,-0.02739,2e-05,4.05803]
[1776892450227,55.9,78533.26,0.1,-0.02743,2e-05,4.06237]
[1776892460297,55.9,78531.71,0.1,-0.02746,2e-05,4.06647]
[1776892465909,55.9,78530.58,0.1,-0.02749,2e-05,4.06932]
[1776892470945,55.9,78531.94,0.1,-0.02747,2e-05,4.06681]
[1776892475306,55.91,78543.47,0.1,-0.02725,2e-05,4.0401]
[1776892480438,55.91,78541.56,0.1,-0.02729,2e-05,4.04473]
[1776892485583,55.91,78540.63,0.1,-0.02731,2e-05,4.04716]
[1776892491794,55.91,78546.49,0.1,-0.02721,2e-05,4.03552]
[1776892497127,55.92,78551.09,0.1,-0.02714,2e-05,4.02677]
[1776892503169,55.92,78552.68,0.1,-0.02712,2e-05,4.02423]
[1776892508205,55.92,78549.48,0.1,-0.02718,2e-05,4.03161]
[1776892514246,55.92,78549.19,0.1,-0.02719,2e-05,4.03297]
[1776892519281,55.93,78563.42,0.1,-0.02695,2e-05,4.00383]
[1776892524316,55.93,78565.39,0.1,-0.02692,2e-05,4.00062]
[1776892529351,55.93,78563.18,0.1,-0.02697,2e-05,4.00615]
[1776892534387,55.94,78564.86,0.1,-0.02693,2e-05,4.0009]
[1776892539422,55.94,78565.48,0.1,-0.02692,2e-05,4.00054]
[1776892544458,55.94,78567.11,0.1,-0.0269,2e-05,3.99806]
[1776892549492,55.95,78566.48,0.1,-0.02692,2e-05,4.00033]
[1776892554526,55.95,78562.51,0.1,-0.027,2e-05,4.00956]
[1776892559561,55.96,78561.27,0.1,-0.02703,2e-05,4.01305]
[1776892564596,55.96,78559.99,0.1,-0.02706,2e-05,4.01662]
[1776892569631,55.96,78558.93,0.1,-0.02708,2e-05,4.01971]
[1776892574666,55.97,78559.25,0.1,-0.02708,2e-05,4.01989]
[1776892579702,55.97,78561.6,0.1,-0.02705,2e-05,4.01581]
[1776892584737,55.97,78555.94,0.1,-0.02715,2e-05,4.02847]
[1776892589773,55.97,78557.35,0.1,-0.02714,2e-05,4.02621]
[1776892594807,55.98,78564.24,0.1,-0.02701,2e-05,4.00988]
[1776892601282,55.98,78565.08,0.1,-0.027,2e-05,4.00922]
[1776892606405,55.98,78565.08,0.1,-0.027,2e-05,4.00967]
[1776892611926,55.99,78562.77,0.1,-0.02705,2e-05,4.0157]
[1776892617968,55.99,78561.36,0.1,-0.02708,2e-05,4.01953]
[1776892623003,55.99,78560.55,0.1,-0.0271,2e-05,4.02194]
[1776892628040,56.0,78565.32,0.1,-0.02703,2e-05,4.01271]
[1776892634083,56.0,78563.5,0.1,-0.02707,2e-05,4.01752]
[1776892639116,56.0,78560.43,0.1,-0.02713,2e-05,4.02479]
[1776892645158,56.01,78558.27,0.1,-0.02717,2e-05,4.03028]
[1776892651632,56.01,78557.74,0.1,-0.02717,2e-05,4.02972]
[1776892657242,56.01,78557.15,0.1,-0.02719,2e-05,4.03197]
[1776892662277,56.02,78556.85,0.1,-0.0272,2e-05,4.03344]
[1776892669519,56.02,78555.82,0.1,-0.02723,2e-05,4.03628]
[1776892676470,56.02,78555.53,0.1,-0.02724,2e-05,4.03773]
[1776892681847,56.03,78560.27,0.1,-0.02717,2e-05,4.02942]
[1776892691915,56.04,78561.16,0.1,-0.02717,2e-05,4.02917]
[1776892697525,56.04,78558.96,0.1,-0.02721,2e-05,4.03474]
[1776892702561,56.04,78555.12,0.1,-0.02729,2e-05,4.04348]
[1776892707595,56.05,78554.86,0.1,-0.02729,2e-05,4.04466]
[1776892712630,56.05,78546.39,0.1,-0.02743,2e-05,4.06039]
[1776892719680,56.05,78533.58,0.1,-0.02766,2e-05,4.08788]
[1776892724715,56.05,78533.87,0.1,-0.02765,2e-05,4.08742]
[1776892732199,56.05,78532.99,0.1,-0.02767,2e-05,4.08946]
[1776892737808,56.05,78532.65,0.1,-0.02768,2e-05,4.09027]
[1776892743848,56.05,78545.89,0.1,-0.02745,2e-05,4.06254]
[1776892748883,56.05,78544.34,0.1,-0.02748,2e-05,4.06615]
[1776892753919,56.05,78531.47,0.1,-0.02771,2e-05,4.09367]
[1776892760967,56.05,78532.92,0.1,-0.02768,2e-05,4.09077]
[1776892766003,56.05,78532.98,0.1,-0.02768,2e-05,4.09078]
[1776892772046,56.06,78534.69,0.1,-0.02764,2e-05,4.08471]
[1776892777080,56.06,78537.67,0.1,-0.02759,2e-05,4.07857]
[1776892782549,56.06,78541.3,0.1,-0.02752,2e-05,4.07107]
[1776892788157,56.06,78541.93,0.1,-0.02751,2e-05,4.06995]
[1776892795207,56.06,78542.74,0.1,-0.0275,2e-05,4.06848]
[1776892801250,56.06,78544.46,0.1,-0.02747,2e-05,4.06503]
[1776892806284,56.06,78544.64,0.1,-0.02747,2e-05,4.0648]
[1776892812762,56.06,78544.72,0.1,-0.02747,2e-05,4.06478]
[1776892818368,56.06,78545.79,0.1,-0.02745,2e-05,4.06266]
[1776892822832,56.06,78561.24,0.1,-0.02718,2e-05,4.03025]
[1776892832902,56.07,78570.13,0.1,-0.02702,2e-05,4.00999]
[1776892840522,56.07,78575.04,0.1,-0.02694,2e-05,4.00063]
[1776892845557,56.07,78577.8,0.1,-0.0269,2e-05,3.99545]
[1776892850594,56.07,78577.62,0.1,-0.02691,2e-05,3.9964]
[1776892855627,56.08,78580.07,0.1,-0.02687,2e-05,3.99187]
[1776892861669,56.08,78581.25,0.1,-0.02686,2e-05,3.99011]
[1776892866705,56.08,78581.98,0.1,-0.02685,2e-05,3.98918]
[1776892871741,56.08,78583.14,0.1,-0.02683,2e-05,3.98734]
[1776892876776,56.09,78583.88,0.1,-0.02683,2e-05,3.98639]
[1776892882820,56.09,78585.17,0.1,-0.02681,2e-05,3.98418]
[1776892888860,56.09,78584.63,0.1,-0.02682,2e-05,3.98624]
[1776892893909,56.09,78593.9,0.1,-0.02665,2e-05,3.96497]
[1776892894908,56.09,78574.85,0.1,-0.02698,2e-05,4.00486]
[1776892895914,56.09,78554.58,0.1,-0.02734,2e-05,4.04737]
[1776892900948,56.09,78549.76,0.1,-0.02742,2e-05,4.05751]
[1776892905984,56.09,78548.49,0.1,-0.02744,2e-05,4.06015]
[1776892911019,56.09,78549.29,0.1,-0.02743,2e-05,4.0584]
[1776892916055,56.09,78554.44,0.1,-0.02734,2e-05,4.0475]
[1776892921093,56.09,78556.01,0.1,-0.02731,2e-05,4.04427]
[1776892926129,56.09,78562.37,0.1,-0.0272,2e-05,4.03106]
[1776892931162,56.1,78568.98,0.1,-0.02709,2e-05,4.01753]
[1776892939244,56.1,78564.05,0.1,-0.02718,2e-05,4.02846]
[1776892944260,56.1,78560.62,0.1,-0.02724,2e-05,4.0361]
[1776892950302,56.1,78549.63,0.1,-0.02744,2e-05,4.05958]
[1776892956343,56.1,78550.36,0.1,-0.02741,2e-05,4.05562]
[1776892963818,56.1,78549.35,0.1,-0.02743,2e-05,4.05805]
[1776892969373,56.1,78549.21,0.1,-0.02743,2e-05,4.05854]
[1776892975476,56.1,78548.27,0.1,-0.02745,2e-05,4.0608]
[1776892980511,56.11,78549.32,0.1,-0.02743,2e-05,4.0588]
[1776892985547,56.11,78550.22,0.1,-0.02742,2e-05,4.05718]
[1776892990583,56.11,78549.22,0.1,-0.02744,2e-05,4.05956]
[1776892995617,56.11,78548.2,0.1,-0.02746,2e-05,4.06199]
[1776893000661,56.11,78543.49,0.1,-0.02755,2e-05,4.07214]
[1776893005687,56.11,78543.13,0.1,-0.02755,2e-05,4.07304]
[1776893010722,56.11,78541.65,0.1,-0.02758,2e-05,4.07628]
[1776893015757,56.11,78541.96,0.1,-0.02756,2e-05,4.07304]
[1776893024247,56.11,78544.04,0.1,-0.02752,2e-05,4.06878]
[1776893031869,56.11,78544.83,0.1,-0.02751,2e-05,4.06729]
[1776893037911,56.11,78545.1,0.1,-0.02751,2e-05,4.06686]
[1776893042947,56.11,78544.11,0.1,-0.02752,2e-05,4.06905]
[1776893048989,56.11,78543.26,0.1,-0.02754,2e-05,4.07092]
[1776893054458,56.11,78544.1,0.1,-0.02753,2e-05,4.06919]
[1776893060067,56.11,78545.26,0.1,-0.02751,2e-05,4.06678]
[1776893065102,56.11,78545.67,0.1,-0.0275,2e-05,4.06594]
[1776893071146,56.11,78545.94,0.1,-0.02748,2e-05,4.06275]
[1776893080208,56.11,78547.71,0.1,-0.02745,2e-05,4.05914]
[1776893085244,56.11,78547.89,0.1,-0.02745,2e-05,4.05884]
[1776893090278,56.11,78548.03,0.1,-0.02744,2e-05,4.05863]
[1776893095312,56.12,78548.04,0.1,-0.02744,2e-05,4.05868]
[1776893101355,56.12,78548.03,0.1,-0.02744,2e-05,4.05879]
[1776893106390,56.12,78555.28,0.1,-0.02732,2e-05,4.04367]
[1776893114878,56.12,78554.37,0.1,-0.02734,2e-05,4.04598]
[1776893120489,56.12,78553.03,0.1,-0.02736,2e-05,4.04906]
[1776893125836,56.12,78552.08,0.1,-0.02738,2e-05,4.05122]
[1776893133006,56.12,78551.98,0.1,-0.02737,2e-05,4.04908]
[1776893138614,56.12,78550.9,0.1,-0.02739,2e-05,4.05158]
[1776893146970,56.12,78550.78,0.1,-0.02739,2e-05,4.05198]
[1776893153148,56.12,78550.1,0.1,-0.02741,2e-05,4.05377]
[1776893158752,56.12,78550.1,0.1,-0.02741,2e-05,4.05397]
[1776893163794,56.12,78544.56,0.1,-0.02751,2e-05,4.06581]
[1776893168831,56.12,78547.58,0.1,-0.02746,2e-05,4.05955]
[1776893174870,56.13,78547.76,0.1,-0.02745,2e-05,4.05932]
[1776893181919,56.13,78547.83,0.1,-0.02745,2e-05,4.05935]
[1776893191986,56.13,78547.84,0.1,-0.02744,2e-05,4.05693]
[1776893202805,56.13,78547.99,0.1,-0.02744,2e-05,4.05675]
[1776893209109,56.13,78548.18,0.1,-0.02744,2e-05,4.05666]
[1776893214144,56.13,78548.3,0.1,-0.02744,2e-05,4.05653]
[1776893223645,56.13,78548.25,0.1,-0.02744,2e-05,4.05688]
[1776893229249,56.13,78558.13,0.1,-0.02727,2e-05,4.03626]
[1776893234283,56.13,78556.0,0.1,-0.02731,2e-05,4.04105]
[1776893240326,56.13,78556.14,0.1,-0.02731,2e-05,4.04114]
[1776893245360,56.13,78554.09,0.1,-0.02735,2e-05,4.04579]
[1776893251402,56.14,78555.14,0.1,-0.02731,2e-05,4.04137]
[1776893256436,56.14,78555.4,0.1,-0.02731,2e-05,4.04123]
[1776893262481,56.14,78556.27,0.1,-0.0273,2e-05,4.03992]
[1776893267519,56.14,78556.86,0.1,-0.0273,2e-05,4.03912]
[1776893273563,56.14,78554.41,0.1,-0.02734,2e-05,4.0448]
[1776893279607,56.15,78557.53,0.1,-0.02729,2e-05,4.03881]
[1776893284638,56.15,78560.06,0.1,-0.02725,2e-05,4.0339]
[1776893292695,56.15,78561.68,0.1,-0.02723,2e-05,4.0312]
[1776893297728,56.15,78560.96,0.1,-0.02725,2e-05,4.03311]
[1776893302764,56.15,78562.16,0.1,-0.02723,2e-05,4.03096]
[1776893308806,56.16,78563.24,0.1,-0.02721,2e-05,4.02915]
[1776893314279,56.16,78564.22,0.1,-0.02718,2e-05,4.02483]
[1776893319883,56.16,78564.8,0.1,-0.02718,2e-05,4.02408]
[1776893324927,56.16,78565.74,0.1,-0.02716,2e-05,4.0225]
[1776893329961,56.16,78562.32,0.1,-0.02722,2e-05,4.03002]
[1776893336011,56.16,78562.6,0.1,-0.02722,2e-05,4.02981]
[1776893341048,56.16,78564.03,0.1,-0.0272,2e-05,4.02714]
[1776893346083,56.17,78566.64,0.1,-0.02716,2e-05,4.02201]
[1776893351117,56.17,78566.46,0.1,-0.02716,2e-05,4.02274]
[1776893356154,56.17,78566.42,0.1,-0.02717,2e-05,4.02316]
[1776893362195,56.17,78565.58,0.1,-0.02718,2e-05,4.02531]
[1776893367230,56.17,78566.08,0.1,-0.02718,2e-05,4.02456]
[1776893373272,56.17,78566.49,0.1,-0.02716,2e-05,4.02141]
[1776893379314,56.17,78566.71,0.1,-0.02716,2e-05,4.02131]
[1776893384349,56.17,78567.08,0.1,-0.02715,2e-05,4.02084]
[1776893389386,56.18,78567.18,0.1,-0.02715,2e-05,4.02092]
[1776893395426,56.18,78567.46,0.1,-0.02715,2e-05,4.02069]
[1776893401468,56.18,78567.45,0.1,-0.02715,2e-05,4.02106]
[1776893406503,56.18,78568.01,0.1,-0.02715,2e-05,4.02019]
[1776893412545,56.18,78565.64,0.1,-0.02719,2e-05,4.02552]
[1776893418587,56.18,78564.71,0.1,-0.02721,2e-05,4.02782]
[1776893423621,56.18,78572.19,0.1,-0.02708,2e-05,4.0125]
[1776893428657,56.19,78571.11,0.1,-0.02711,2e-05,4.0152]
[1776893433692,56.19,78574.14,0.1,-0.02704,2e-05,4.00666]
[1776893439736,56.19,78582.96,0.1,-0.02689,2e-05,3.98902]
[1776893444770,56.19,78586.54,0.1,-0.02684,2e-05,3.98235]
[1776893450810,56.2,78588.2,0.1,-0.02682,2e-05,3.97995]
[1776893456853,56.2,78587.6,0.1,-0.02684,2e-05,3.98246]
[1776893461888,56.21,78592.33,0.1,-0.02676,2e-05,3.97356]
[1776893466925,56.21,78600.78,0.1,-0.02663,2e-05,3.9571]
[1776893470430,56.21,78616.78,0.1,-0.02636,2e-05,3.92475]
[1776893475528,56.22,78623.29,0.1,-0.02626,2e-05,3.91272]
[1776893478000,56.22,78608.3,0.1,-0.02652,2e-05,3.9444]
[1776893483037,56.22,78603.4,0.1,-0.02662,2e-05,3.95563]
[1776893488074,56.23,78604.19,0.1,-0.02661,2e-05,3.95508]
[1776893495555,56.23,78604.92,0.1,-0.02659,2e-05,3.95244]
[1776893501166,56.24,78605.92,0.1,-0.02659,2e-05,3.95166]
[1776893506201,56.24,78605.63,0.1,-0.0266,2e-05,3.95332]
[1776893511236,56.25,78605.71,0.1,-0.02661,2e-05,3.95421]
[1776893516271,56.25,78599.24,0.1,-0.02673,2e-05,3.96862]
[1776893521306,56.26,78599.47,0.1,-0.02673,2e-05,3.96905]
[1776893526343,56.26,78601.07,0.1,-0.02671,2e-05,3.96664]
[1776893531378,56.26,78602.8,0.1,-0.02669,2e-05,3.96398]
[1776893536412,56.27,78609.21,0.1,-0.02659,2e-05,3.95172]
[1776893542459,56.27,78610.12,0.1,-0.02658,2e-05,3.9511]
[1776893547856,56.27,78610.06,0.1,-0.02659,2e-05,3.95206]
[1776893554358,56.28,78611.63,0.1,-0.02656,2e-05,3.9477]
[1776893564614,56.29,78611.52,0.1,-0.02658,2e-05,3.95034]
[1776893569645,56.29,78611.46,0.1,-0.02659,2e-05,3.95155]
[1776893574681,56.3,78628.4,0.1,-0.02631,2e-05,3.9178]
[1776893579715,56.3,78629.41,0.1,-0.0263,2e-05,3.91716]
[1776893584751,56.31,78628.25,0.1,-0.02634,2e-05,3.92092]
[1776893586293,56.31,78628.26,0.1,-0.02634,2e-05,3.92118]
[1776893586295,56.31,78628.26,0.1,-0.02634,2e-05,3.92118]
[1776893586363,56.31,78628.26,0.1,-0.02634,2e-05,3.92118]
[1776893586366,56.31,78628.26,0.1,-0.02634,2e-05,3.92118]
[1776893586763,56.31,78628.2,0.1,-0.02634,2e-05,3.92157]
[1776893587395,56.31,78628.2,0.1,-0.02634,2e-05,3.92157]
[1776893587771,56.31,78627.75,0.1,-0.02635,2e-05,3.92277]
[1776893592806,56.32,78626.39,0.1,-0.02638,2e-05,3.9269]
[1776893597842,56.32,78625.35,0.1,-0.02641,2e-05,3.93035]
[1776893602875,56.33,78623.95,0.1,-0.02645,2e-05,3.93451]
[1776893607911,56.33,78623.63,0.1,-0.02646,2e-05,3.93642]
[1776893612946,56.34,78623.99,0.1,-0.02645,2e-05,3.93431]
[1776893617987,56.34,78623.46,0.1,-0.02647,2e-05,3.93691]
[1776893623017,56.35,78623.05,0.1,-0.02649,2e-05,3.93899]
[1776893628049,56.35,78621.75,0.1,-0.02652,2e-05,3.94289]
[1776893633086,56.36,78621.02,0.1,-0.02654,2e-05,3.9456]
[1776893638122,56.36,78620.34,0.1,-0.02656,2e-05,3.94818]
[1776893643158,56.37,78619.16,0.1,-0.02659,2e-05,3.95176]
[1776893648193,56.37,78619.39,0.1,-0.0266,2e-05,3.95241]
[1776893653227,56.38,78619.89,0.1,-0.0266,2e-05,3.9525]
[1776893658262,56.38,78619.47,0.1,-0.02661,2e-05,3.95447]
[1776893663296,56.38,78619.47,0.1,-0.02662,2e-05,3.95556]
[1776893668332,56.39,78619.21,0.1,-0.02664,2e-05,3.95716]
[1776893674374,56.39,78621.01,0.1,-0.0266,2e-05,3.9521]
[1776893679409,56.4,78626.05,0.1,-0.02652,2e-05,3.94281]
[1776893684446,56.4,78639.84,0.1,-0.0263,2e-05,3.91581]
[1776893689482,56.41,78650.46,0.1,-0.02613,2e-05,3.89552]
[1776893694517,56.41,78667.46,0.1,-0.02586,2e-05,3.86254]
[1776893699552,56.42,78670.44,0.1,-0.02583,2e-05,3.85835]
[1776893704586,56.43,78672.3,0.1,-0.02581,2e-05,3.8565]
[1776893709621,56.44,78667.42,0.1,-0.02591,2e-05,3.86829]
[1776893714658,56.44,78668.03,0.1,-0.02591,2e-05,3.86883]
[1776893719757,56.45,78667.91,0.1,-0.02593,2e-05,3.87086]
[1776893724792,56.46,78668.21,0.1,-0.02594,2e-05,3.87203]
[1776893729828,56.47,78668.58,0.1,-0.02594,2e-05,3.87307]
[1776893735870,56.47,78667.4,0.1,-0.02596,2e-05,3.875]
[1776893743926,56.49,78667.83,0.1,-0.02598,2e-05,3.87734]
[1776893749734,56.49,78665.72,0.1,-0.02603,2e-05,3.88267]
[1776893755008,56.5,78665.89,0.1,-0.02604,2e-05,3.88473]
[1776893760038,56.51,78665.94,0.1,-0.02606,2e-05,3.88633]
[1776893765072,56.51,78665.62,0.1,-0.02607,2e-05,3.88864]
[1776893770107,56.52,78664.9,0.1,-0.0261,2e-05,3.89173]
[1776893775142,56.53,78665.3,0.1,-0.02611,2e-05,3.89282]
[1776893778687,56.53,78666.32,0.1,-0.0261,2e-05,3.8917]
[1776893778793,56.53,78666.32,0.1,-0.0261,2e-05,3.8917]
[1776893778803,56.53,78666.32,0.1,-0.0261,2e-05,3.8917]
[1776893778878,56.53,78666.1,0.1,-0.0261,2e-05,3.89215]
[1776893784209,56.54,78657.89,0.1,-0.02625,2e-05,3.91067]
[1776893789923,56.54,78657.29,0.1,-0.02627,2e-05,3.913]
[1776893790024,56.54,78653.47,0.1,-0.02634,2e-05,3.92108]
[1776893795282,56.55,78651.4,0.1,-0.02637,2e-05,3.92427]
[1776893798823,56.55,78646.56,0.1,-0.02646,2e-05,3.93469]
[1776893798916,56.55,78646.77,0.1,-0.02646,2e-05,3.93451]
[1776893804347,56.56,78647.53,0.1,-0.02645,2e-05,3.93437]
[1776893809379,56.56,78648.08,0.1,-0.02645,2e-05,3.93438]
[1776893814415,56.57,78649.63,0.1,-0.02644,2e-05,3.9323]
[1776893819454,56.57,78653.71,0.1,-0.02638,2e-05,3.92525]
[1776893824471,56.58,78662.49,0.1,-0.02624,2e-05,3.90809]
[1776893824592,56.58,78664.67,0.1,-0.0262,2e-05,3.90391]
[1776893830528,56.58,78668.84,0.1,-0.02615,2e-05,3.897]
[1776893835565,56.59,78669.46,0.1,-0.02615,2e-05,3.89709]
[1776893840600,56.59,78681.74,0.1,-0.02595,2e-05,3.87363]
[1776893845637,56.6,78681.78,0.1,-0.02596,2e-05,3.87507]
[1776893850671,56.61,78684.53,0.1,-0.02593,2e-05,3.87103]
[1776893855709,56.61,78690.5,0.1,-0.02583,2e-05,3.85798]
[1776893860744,56.62,78690.9,0.1,-0.02584,2e-05,3.85883]
[1776893865779,56.63,78687.42,0.1,-0.02591,2e-05,3.86755]
[1776893871824,56.63,78686.17,0.1,-0.02594,2e-05,3.87209]
[1776893876860,56.64,78680.4,0.1,-0.02605,2e-05,3.88541]
[1776893881893,56.65,78679.62,0.1,-0.02608,2e-05,3.8886]
[1776893886927,56.65,78670.38,0.1,-0.02624,2e-05,3.90894]
[1776893891961,56.66,78673.2,0.1,-0.02621,2e-05,3.90465]
[1776893896996,56.66,78675.49,0.1,-0.02618,2e-05,3.90143]
[1776893902062,56.67,78679.21,0.1,-0.02613,2e-05,3.89562]
[1776893908101,56.68,78690.85,0.1,-0.02595,2e-05,3.87357]
[1776893913137,56.68,78688.22,0.1,-0.02599,2e-05,3.87793]
[1776893918178,56.69,78687.72,0.1,-0.02602,2e-05,3.88063]
[1776893923213,56.7,78685.9,0.1,-0.02606,2e-05,3.88599]
[1776893928248,56.7,78684.32,0.1,-0.0261,2e-05,3.89086]
[1776893933284,56.71,78678.75,0.1,-0.0262,2e-05,3.90378]
[1776893939325,56.72,78676.2,0.1,-0.02626,2e-05,3.91109]
[1776893944335,56.72,78675.95,0.1,-0.02628,2e-05,3.91278]
[1776893949395,56.73,78675.74,0.1,-0.0263,2e-05,3.91497]
[1776893954430,56.74,78674.91,0.1,-0.02632,2e-05,3.91811]
[1776893959465,56.74,78678.01,0.1,-0.02628,2e-05,3.91328]
[1776893964500,56.75,78677.76,0.1,-0.0263,2e-05,3.91527]
[1776893969535,56.75,78675.92,0.1,-0.02634,2e-05,3.9205]
[1776893974570,56.76,78675.07,0.1,-0.02635,2e-05,3.9211]
[1776893979605,56.76,78679.49,0.1,-0.02629,2e-05,3.91361]
[1776893984640,56.77,78685.95,0.1,-0.02619,2e-05,3.90201]
[1776893989675,56.78,78689.64,0.1,-0.02614,2e-05,3.89605]
[1776893994710,56.78,78691.83,0.1,-0.02612,2e-05,3.89312]
[1776893999745,56.79,78706.16,0.1,-0.02589,2e-05,3.86575]
[1776894004780,56.8,78716.43,0.1,-0.02574,2e-05,3.84694]
[1776894009815,56.8,78708.33,0.1,-0.02589,2e-05,3.86493]
[1776894014850,56.81,78709.68,0.1,-0.02588,2e-05,3.86387]
[1776894019885,56.82,78711.52,0.1,-0.02586,2e-05,3.8618]
[1776894024920,56.82,78711.57,0.1,-0.02587,2e-05,3.86332]
[1776894029955,56.83,78699.1,0.1,-0.02609,2e-05,3.89001]
[1776894034990,56.83,78693.92,0.1,-0.02617,2e-05,3.89917]
[1776894040026,56.84,78683.55,0.1,-0.02635,2e-05,3.92135]
[1776894045061,56.84,78692.91,0.1,-0.02621,2e-05,3.90343]
[1776894050100,56.85,78693.86,0.1,-0.0262,2e-05,3.90268]
[1776894055137,56.85,78698.19,0.1,-0.02614,2e-05,3.89513]
[1776894060166,56.86,78699.21,0.1,-0.02613,2e-05,3.89434]
[1776894065201,56.86,78707.17,0.1,-0.02601,2e-05,3.8796]
[1776894070240,56.87,78707.08,0.1,-0.02602,2e-05,3.88122]
[1776894075271,56.87,78704.77,0.1,-0.02607,2e-05,3.8873]
[1776894080307,56.88,78703.87,0.1,-0.0261,2e-05,3.8905]
[1776894085342,56.88,78703.4,0.1,-0.02612,2e-05,3.89281]
[1776894090380,56.89,78704.76,0.1,-0.0261,2e-05,3.89141]
[1776894095419,56.9,78708.75,0.1,-0.02603,2e-05,3.88217]
[1776894101459,56.9,78712.69,0.1,-0.02598,2e-05,3.87599]
[1776894106493,56.91,78714.65,0.1,-0.02596,2e-05,3.87383]
[1776894111528,56.92,78714.72,0.1,-0.02597,2e-05,3.87516]
[1776894116563,56.92,78711.6,0.1,-0.02604,2e-05,3.88284]
[1776894121599,56.93,78712.14,0.1,-0.02604,2e-05,3.8831]
[1776894126633,56.93,78717.93,0.1,-0.02595,2e-05,3.87281]
[1776894131669,56.94,78720.45,0.1,-0.02592,2e-05,3.86919]
[1776894137710,56.94,78721.34,0.1,-0.02592,2e-05,3.86913]
[1776894142747,56.95,78721.22,0.1,-0.02594,2e-05,3.87108]
[1776894147779,56.96,78720.28,0.1,-0.02596,2e-05,3.87409]
[1776894152815,56.96,78720.05,0.1,-0.02596,2e-05,3.87334]
[1776894157850,56.97,78720.89,0.1,-0.02596,2e-05,3.87305]
[1776894163892,56.97,78720.72,0.1,-0.02598,2e-05,3.87507]
[1776894168927,56.98,78719.57,0.1,-0.02601,2e-05,3.87875]
[1776894173962,56.98,78720.02,0.1,-0.02601,2e-05,3.8792]
[1776894178997,56.99,78721.6,0.1,-0.02599,2e-05,3.87739]
[1776894185374,56.99,78722.12,0.1,-0.02599,2e-05,3.87662]
[1776894192088,57.0,78721.1,0.1,-0.02603,2e-05,3.88189]
[1776894197123,57.01,78722.41,0.1,-0.02602,2e-05,3.88057]
[1776894205181,57.02,78722.18,0.1,-0.02604,2e-05,3.88316]
[1776894210587,57.02,78720.85,0.1,-0.02607,2e-05,3.8874]
[1776894218279,57.03,78721.81,0.1,-0.02606,2e-05,3.88474]
[1776894223315,57.04,78721.44,0.1,-0.02607,2e-05,3.88681]
[1776894228347,57.04,78721.62,0.1,-0.02608,2e-05,3.88779]
[1776894233380,57.05,78717.41,0.1,-0.02616,2e-05,3.89757]
[1776894236403,57.05,78700.24,0.1,-0.02645,2e-05,3.93301]
[1776894241438,57.05,78698.16,0.1,-0.0265,2e-05,3.93811]
[1776894246471,57.06,78688.79,0.1,-0.02666,2e-05,3.95793]
[1776894251506,57.06,78695.91,0.1,-0.02654,2e-05,3.94409]
[1776894256541,57.06,78697.66,0.1,-0.02652,2e-05,3.94133]
[1776894259562,57.06,78717.63,0.1,-0.02619,2e-05,3.90139]
[1776894264598,57.07,78720.0,0.1,-0.02616,2e-05,3.89776]
[1776894269632,57.07,78720.95,0.1,-0.02616,2e-05,3.89702]
[1776894274677,57.08,78720.85,0.1,-0.02615,2e-05,3.8958]
[1776894279703,57.08,78714.36,0.1,-0.02627,2e-05,3.91029]
[1776894285746,57.09,78714.51,0.1,-0.02628,2e-05,3.91123]
[1776894290782,57.09,78720.19,0.1,-0.02619,2e-05,3.9008]
[1776894295817,57.1,78721.97,0.1,-0.02617,2e-05,3.89831]
[1776894300851,57.1,78727.25,0.1,-0.02609,2e-05,3.88886]
[1776894306893,57.11,78724.27,0.1,-0.02615,2e-05,3.89626]
[1776894311929,57.11,78725.61,0.1,-0.02614,2e-05,3.89469]
[1776894316964,57.12,78726.56,0.1,-0.02613,2e-05,3.8939]
[1776894322000,57.12,78727.88,0.1,-0.02612,2e-05,3.89237]
[1776894327038,57.13,78730.22,0.1,-0.02609,2e-05,3.88882]
[1776894333080,57.13,78729.45,0.1,-0.0261,2e-05,3.88914]
[1776894338115,57.14,78729.9,0.1,-0.0261,2e-05,3.88937]
[1776894343151,57.14,78729.85,0.1,-0.02611,2e-05,3.89061]
[1776894349191,57.14,78730.32,0.1,-0.02611,2e-05,3.89101]
[1776894354227,57.15,78729.29,0.1,-0.02614,2e-05,3.8942]
[1776894359263,57.15,78721.47,0.1,-0.02628,2e-05,3.911]
[1776894364297,57.16,78719.67,0.1,-0.02631,2e-05,3.91553]
[1776894369332,57.16,78728.92,0.1,-0.02617,2e-05,3.89779]
[1776894377388,57.17,78730.47,0.1,-0.02616,2e-05,3.89632]
[1776894382742,57.17,78731.2,0.1,-0.02615,2e-05,3.8959]
[1776894388466,57.18,78738.27,0.1,-0.02605,2e-05,3.88303]
[1776894393501,57.18,78743.53,0.1,-0.02595,2e-05,3.87111]
[1776894398536,57.19,78757.33,0.1,-0.02574,2e-05,3.84503]
[1776894405586,57.2,78759.3,0.1,-0.02572,2e-05,3.8433]
[1776894410624,57.2,78762.81,0.1,-0.02568,2e-05,3.83792]
[1776894415655,57.21,78763.74,0.1,-0.02568,2e-05,3.83771]
[1776894420696,57.22,78766.62,0.1,-0.02564,2e-05,3.83364]
[1776894425727,57.22,78766.63,0.1,-0.02566,2e-05,3.83529]
[1776894430761,57.23,78765.88,0.1,-0.02568,2e-05,3.83842]
[1776894435796,57.24,78766.64,0.1,-0.02569,2e-05,3.83887]
[1776894442845,57.25,78766.49,0.1,-0.02571,2e-05,3.84141]
[1776894447880,57.25,78758.05,0.1,-0.02586,2e-05,3.85974]
[1776894452914,57.26,78756.16,0.1,-0.02588,2e-05,3.86235]
[1776894458965,57.27,78753.65,0.1,-0.02594,2e-05,3.86907]
[1776894463994,57.27,78750.56,0.1,-0.026,2e-05,3.87664]
[1776894470037,57.28,78749.92,0.1,-0.02602,2e-05,3.87953]
[1776894475071,57.28,78749.56,0.1,-0.02604,2e-05,3.88157]
[1776894480106,57.29,78748.97,0.1,-0.02606,2e-05,3.88403]
[1776894486119,57.29,78748.78,0.1,-0.02607,2e-05,3.88492]
[1776894486130,57.29,78748.78,0.1,-0.02607,2e-05,3.88492]
[1776894486138,57.29,78748.78,0.1,-0.02607,2e-05,3.88492]
[1776894486173,57.29,78749.68,0.1,-0.02606,2e-05,3.88413]
[1776894488384,57.29,78749.68,0.1,-0.02606,2e-05,3.88438]
[1776894488489,57.3,78754.1,0.1,-0.02599,2e-05,3.87579]
[1776894494204,57.3,78762.66,0.1,-0.02586,2e-05,3.8603]
[1776894499239,57.31,78765.45,0.1,-0.02583,2e-05,3.8562]
[1776894504274,57.31,78767.07,0.1,-0.02581,2e-05,3.85448]
[1776894509309,57.32,78772.04,0.1,-0.02575,2e-05,3.84614]
[1776894514350,57.33,78772.5,0.1,-0.02573,2e-05,3.84421]
[1776894519378,57.33,78772.5,0.1,-0.02575,2e-05,3.84579]
[1776894524414,57.34,78774.19,0.1,-0.02573,2e-05,3.84398]
[1776894529449,57.35,78775.03,0.1,-0.02573,2e-05,3.84389]
[1776894534484,57.35,78775.77,0.1,-0.02573,2e-05,3.84398]
[1776894539520,57.36,78776.53,0.1,-0.02573,2e-05,3.84404]
[1776894544556,57.36,78780.93,0.1,-0.02567,2e-05,3.83691]
[1776894549591,57.37,78781.76,0.1,-0.02567,2e-05,3.8369]
[1776894554628,57.38,78788.03,0.1,-0.02558,2e-05,3.82617]
[1776894561677,57.39,78791.86,0.1,-0.02554,2e-05,3.82097]
[1776894566712,57.39,78796.67,0.1,-0.02548,2e-05,3.81314]
[1776894573137,57.4,78798.8,0.1,-0.02545,2e-05,3.80871]
[1776894577990,57.41,78798.43,0.1,-0.02546,2e-05,3.81042]
[1776894578091,57.42,78798.58,0.1,-0.02548,2e-05,3.81367]
[1776894580215,57.42,78798.58,0.1,-0.02548,2e-05,3.81367]
[1776894581009,57.42,78798.58,0.1,-0.02548,2e-05,3.81367]
[1776894582378,57.44,78798.92,0.1,-0.02551,2e-05,3.81678]
[1776894582986,57.44,78798.92,0.1,-0.02551,2e-05,3.81678]
[1776894583238,57.44,78793.98,0.1,-0.02559,2e-05,3.82712]
[1776894584151,57.44,78793.98,0.1,-0.02559,2e-05,3.82712]
[1776894583831,57.44,78793.98,0.1,-0.02559,2e-05,3.82712]
[1776894584213,57.44,78793.98,0.1,-0.02559,2e-05,3.82712]
[1776894589873,57.46,78783.29,0.1,-0.0258,2e-05,3.85245]
[1776894594908,57.46,78781.15,0.1,-0.02585,2e-05,3.85788]
[1776894599945,57.47,78774.7,0.1,-0.02596,2e-05,3.87183]
[1776894604982,57.47,78762.35,0.1,-0.02617,2e-05,3.89776]
[1776894610013,57.47,78760.07,0.1,-0.02622,2e-05,3.90317]
[1776894615048,57.48,78756.06,0.1,-0.02629,2e-05,3.91203]
[1776894621090,57.48,78748.96,0.1,-0.02641,2e-05,3.92717]
[1776894626126,57.48,78744.7,0.1,-0.02649,2e-05,3.93647]
[1776894631160,57.49,78739.93,0.1,-0.02656,2e-05,3.94419]
[1776894637203,57.49,78735.55,0.1,-0.02664,2e-05,3.9539]
[1776894642237,57.49,78734.24,0.1,-0.02667,2e-05,3.95725]
[1776894647272,57.5,78733.56,0.1,-0.02668,2e-05,3.95932]
[1776894652307,57.5,78731.96,0.1,-0.02672,2e-05,3.96327]
[1776894657344,57.5,78729.39,0.1,-0.02677,2e-05,3.96917]
[1776894662379,57.5,78728.61,0.1,-0.02678,2e-05,3.97142]
[1776894667414,57.51,78729.02,0.1,-0.02678,2e-05,3.97126]
[1776894673848,57.51,78727.76,0.1,-0.02681,2e-05,3.97462]
[1776894680507,57.51,78724.29,0.1,-0.02688,2e-05,3.98255]
[1776894685680,57.52,78724.09,0.1,-0.02688,2e-05,3.98344]
[1776894685756,57.52,78724.09,0.1,-0.02688,2e-05,3.98344]
[1776894685762,57.52,78724.09,0.1,-0.02688,2e-05,3.98344]
[1776894685894,57.52,78724.09,0.1,-0.02688,2e-05,3.98344]
[1776894691582,57.52,78722.23,0.1,-0.0269,2e-05,3.98541]
[1776894696618,57.52,78716.92,0.1,-0.027,2e-05,3.99677]
[1776894702751,57.52,78716.67,0.1,-0.02701,2e-05,3.99765]
[1776894709708,57.53,78717.3,0.1,-0.027,2e-05,3.99718]
[1776894713447,57.53,78704.46,0.1,-0.02722,2e-05,4.02362]
[1776894714215,57.53,78704.46,0.1,-0.02722,2e-05,4.02362]
[1776894715320,57.53,78691.46,0.1,-0.02744,2e-05,4.05036]
[1776894716082,57.53,78692.28,0.1,-0.02743,2e-05,4.04867]
[1776894721237,57.53,78698.99,0.1,-0.02731,2e-05,4.03471]
[1776894721286,57.53,78706.03,0.1,-0.02719,2e-05,4.02031]
[1776894722074,57.53,78706.03,0.1,-0.02719,2e-05,4.02031]
[1776894722141,57.53,78707.46,0.1,-0.02717,2e-05,4.01742]
[1776894723554,57.53,78707.46,0.1,-0.02717,2e-05,4.01742]
[1776894724202,57.53,78710.53,0.1,-0.02712,2e-05,4.01121]
[1776894727175,57.53,78712.27,0.1,-0.02709,2e-05,4.0077]
[1776894727276,57.53,78713.41,0.1,-0.02707,2e-05,4.00546]
[1776894730926,57.53,78714.21,0.1,-0.02706,2e-05,4.00392]
[1776894731016,57.53,78714.3,0.1,-0.02706,2e-05,4.00378]
[1776894736899,57.53,78715.98,0.1,-0.02703,2e-05,4.00062]
[1776894739773,57.53,78717.13,0.1,-0.02701,2e-05,3.99833]
[1776894739920,57.53,78717.48,0.1,-0.02701,2e-05,3.99771]
[1776894740435,57.53,78717.48,0.1,-0.02701,2e-05,3.99771]
[1776894741347,57.53,78717.48,0.1,-0.02701,2e-05,3.99771]
[1776894740492,57.53,78717.54,0.1,-0.027,2e-05,3.99763]
[1776894741934,57.53,78717.92,0.1,-0.027,2e-05,3.99691]
[1776894746969,57.53,78719.21,0.1,-0.02698,2e-05,3.99451]
[1776894752895,57.53,78720.63,0.1,-0.02696,2e-05,3.99176]
[1776894755756,57.53,78721.01,0.1,-0.02693,2e-05,3.98859]
[1776894756031,57.53,78719.38,0.1,-0.02696,2e-05,3.99195]
[1776894760218,57.53,78715.68,0.1,-0.02703,2e-05,3.9996]
[1776894760308,57.53,78711.34,0.1,-0.0271,2e-05,4.00849]
[1776894761646,57.53,78711.34,0.1,-0.0271,2e-05,4.00849]
[1776894762074,57.53,78710.73,0.1,-0.02711,2e-05,4.00974]
[1776894763516,57.53,78710.81,0.1,-0.02711,2e-05,4.00958]
[1776894764088,57.53,78710.57,0.1,-0.02711,2e-05,4.01007]
[1776894769122,57.53,78697.78,0.1,-0.02733,2e-05,4.03613]
[1776894773445,57.53,78696.54,0.1,-0.02735,2e-05,4.0385]
[1776894774292,57.53,78696.54,0.1,-0.02735,2e-05,4.0385]
[1776894781207,57.53,78698.61,0.1,-0.02731,2e-05,4.03393]
[1776894787249,57.53,78703.66,0.1,-0.02722,2e-05,4.02338]
[1776894792232,57.53,78701.65,0.1,-0.02726,2e-05,4.02735]
[1776894792323,57.53,78701.37,0.1,-0.02726,2e-05,4.02789]
[1776894799333,57.53,78702.3,0.1,-0.02724,2e-05,4.02574]
[1776894799434,57.53,78702.3,0.1,-0.02724,2e-05,4.02574]
[1776894800342,57.53,78701.83,0.1,-0.02725,2e-05,4.02668]
[1776894803243,57.53,78704.04,0.1,-0.02721,2e-05,4.0221]
[1776894803361,57.53,78704.03,0.1,-0.02721,2e-05,4.0221]
[1776894807275,57.53,78702.39,0.1,-0.02724,2e-05,4.02539]
[1776894807389,57.53,78702.5,0.1,-0.02724,2e-05,4.02514]
[1776894812424,57.53,78703.85,0.1,-0.0272,2e-05,4.01962]
[1776894817460,57.53,78704.53,0.1,-0.02719,2e-05,4.01815]
[1776894822495,57.53,78705.71,0.1,-0.02717,2e-05,4.01568]
[1776894827529,57.53,78720.66,0.1,-0.02691,2e-05,3.98533]
[1776894832569,57.53,78725.95,0.1,-0.02683,2e-05,3.97482]
[1776894837599,57.53,78729.03,0.1,-0.02678,2e-05,3.96882]
[1776894842634,57.53,78729.63,0.1,-0.02677,2e-05,3.96788]
[1776894843486,57.53,78729.63,0.1,-0.02677,2e-05,3.96788]
[1776894844219,57.53,78729.63,0.1,-0.02677,2e-05,3.96788]
[1776894853712,57.53,78730.39,0.1,-0.02676,2e-05,3.96687]
[1776894858746,57.53,78736.8,0.1,-0.02665,2e-05,3.9541]
[1776894860760,57.53,78753.07,0.1,-0.02638,2e-05,3.92147]
[1776894865796,57.54,78749.11,0.1,-0.02646,2e-05,3.93003]
[1776894870831,57.54,78738.0,0.1,-0.02664,2e-05,3.95287]
[1776894875866,57.54,78737.95,0.1,-0.02663,2e-05,3.95074]
[1776894882915,57.54,78737.04,0.1,-0.02665,2e-05,3.9532]
[1776894890970,57.54,78732.03,0.1,-0.02674,2e-05,3.96399]
[1776894896009,57.55,78729.85,0.1,-0.02678,2e-05,3.9688]
[1776894901040,57.55,78728.56,0.1,-0.0268,2e-05,3.97178]
[1776894906076,57.55,78722.68,0.1,-0.02691,2e-05,3.98401]
[1776894915139,57.55,78721.55,0.1,-0.02693,2e-05,3.98674]
[1776894920174,57.55,78719.75,0.1,-0.02696,2e-05,3.9906]
[1776894925209,57.55,78728.52,0.1,-0.02681,2e-05,3.97298]
[1776894927224,57.55,78746.17,0.1,-0.02652,2e-05,3.93747]
[1776894932262,57.55,78748.17,0.1,-0.02648,2e-05,3.93147]
[1776894937294,57.56,78759.73,0.1,-0.02629,2e-05,3.90907]
[1776894942329,57.56,78753.72,0.1,-0.0264,2e-05,3.92202]
[1776894947364,57.57,78751.57,0.1,-0.02644,2e-05,3.92738]
[1776894952399,57.57,78754.68,0.1,-0.0264,2e-05,3.92199]
[1776894958441,57.57,78759.35,0.1,-0.02633,2e-05,3.91368]
[1776894963476,57.58,78765.12,0.1,-0.02624,2e-05,3.90302]
[1776894968511,57.58,78776.24,0.1,-0.02607,2e-05,3.88186]
[1776894973546,57.59,78775.61,0.1,-0.02608,2e-05,3.88419]
[1776894978581,57.59,78775.17,0.1,-0.0261,2e-05,3.88613]
[1776894983617,57.59,78775.8,0.1,-0.0261,2e-05,3.88594]
[1776894988653,57.6,78775.08,0.1,-0.02612,2e-05,3.88845]
[1776894993687,57.6,78774.54,0.1,-0.02612,2e-05,3.88798]
[1776895000736,57.61,78774.09,0.1,-0.02614,2e-05,3.89038]
[1776895006176,57.61,78780.91,0.1,-0.02604,2e-05,3.87785]
[1776895011814,57.62,78785.7,0.1,-0.02597,2e-05,3.86972]
[1776895018861,57.63,78785.38,0.1,-0.02599,2e-05,3.872]
[1776895023895,57.63,78784.2,0.1,-0.02602,2e-05,3.87551]
[1776895028931,57.63,78784.96,0.1,-0.02601,2e-05,3.87517]
[1776895033965,57.64,78785.42,0.1,-0.02602,2e-05,3.87546]
[1776895040011,57.65,78784.52,0.1,-0.02604,2e-05,3.87868]
[1776895045046,57.65,78784.31,0.1,-0.02605,2e-05,3.88028]
[1776895050080,57.65,78780.75,0.1,-0.02612,2e-05,3.88852]
[1776895055115,57.66,78786.39,0.1,-0.02602,2e-05,3.87583]
[1776895060150,57.66,78800.44,0.1,-0.0258,2e-05,3.84926]
[1776895066604,57.67,78797.19,0.1,-0.02587,2e-05,3.85761]
[1776895073243,57.68,78796.66,0.1,-0.02589,2e-05,3.86019]
[1776895078277,57.68,78791.03,0.1,-0.02599,2e-05,3.87254]
[1776895084320,57.69,78787.33,0.1,-0.02607,2e-05,3.88125]
[1776895089354,57.69,78784.69,0.1,-0.02612,2e-05,3.88757]
[1776895094389,57.7,78783.72,0.1,-0.02614,2e-05,3.89055]
[1776895099424,57.7,78776.11,0.1,-0.02627,2e-05,3.90669]
[1776895104459,57.7,78766.07,0.1,-0.02645,2e-05,3.92766]
[1776895109494,57.71,78764.61,0.1,-0.02648,2e-05,3.93128]
[1776895114534,57.71,78765.05,0.1,-0.02646,2e-05,3.92857]
[1776895119567,57.71,78743.79,0.1,-0.02682,2e-05,3.97204]
[1776895124601,57.71,78727.97,0.1,-0.02709,2e-05,4.00434]
[1776895129636,57.71,78716.17,0.1,-0.02729,2e-05,4.02831]
[1776895134671,57.71,78732.55,0.1,-0.02701,2e-05,3.99484]
[1776895139706,57.71,78738.96,0.1,-0.0269,2e-05,3.98202]
[1776895144741,57.72,78751.83,0.1,-0.02669,2e-05,3.9563]
[1776895149776,57.72,78743.31,0.1,-0.02684,2e-05,3.97397]
[1776895154811,57.72,78728.66,0.1,-0.02708,2e-05,4.00399]
[1776895159846,57.72,78733.98,0.1,-0.027,2e-05,3.99331]
[1776895164881,57.72,78734.53,0.1,-0.02699,2e-05,3.99239]
[1776895172937,57.72,78734.37,0.1,-0.02698,2e-05,3.99039]
[1776895177973,57.72,78734.28,0.1,-0.02698,2e-05,3.9908]
[1776895184015,57.72,78734.57,0.1,-0.02698,2e-05,3.99048]
[1776895191063,57.72,78734.97,0.1,-0.02697,2e-05,3.99001]
[1776895196098,57.73,78735.33,0.1,-0.02697,2e-05,3.98953]
[1776895201373,57.73,78735.27,0.1,-0.02697,2e-05,3.98985]
[1776895201384,57.73,78716.73,0.1,-0.02729,2e-05,4.02764]
[1776895207609,57.73,78733.54,0.1,-0.027,2e-05,3.99336]
[1776895213252,57.73,78736.27,0.1,-0.02696,2e-05,3.98806]
[1776895218286,57.73,78740.01,0.1,-0.0269,2e-05,3.98075]
[1776895223321,57.73,78742.7,0.1,-0.02685,2e-05,3.97562]
[1776895226343,57.73,78765.46,0.1,-0.02648,2e-05,3.9301]
[1776895231378,57.73,78770.18,0.1,-0.02639,2e-05,3.9188]
[1776895235407,57.74,78785.67,0.1,-0.02614,2e-05,3.88867]
[1776895237164,57.74,78785.67,0.1,-0.02614,2e-05,3.88867]
[1776895237819,57.74,78785.69,0.1,-0.02614,2e-05,3.88906]
[1776895242247,57.74,78785.85,0.1,-0.02615,2e-05,3.88962]
[1776895242455,57.74,78786.07,0.1,-0.02615,2e-05,3.88941]
[1776895247888,57.75,78776.77,0.1,-0.02631,2e-05,3.90895]
[1776895253533,57.75,78779.01,0.1,-0.02628,2e-05,3.90556]
[1776895258568,57.76,78790.5,0.1,-0.0261,2e-05,3.88367]
[1776895263603,57.76,78777.59,0.1,-0.02632,2e-05,3.91046]
[1776895268639,57.76,78765.11,0.1,-0.02653,2e-05,3.93629]
[1776895273674,57.77,78755.22,0.1,-0.0267,2e-05,3.95675]
[1776895278708,57.77,78751.88,0.1,-0.02676,2e-05,3.96398]
[1776895288779,57.77,78750.47,0.1,-0.02679,2e-05,3.96776]
[1776895293814,57.77,78754.61,0.1,-0.02671,2e-05,3.95721]
[1776895298848,57.78,78763.99,0.1,-0.02656,2e-05,3.93884]
[1776895303883,57.78,78771.17,0.1,-0.02644,2e-05,3.92505]
[1776895308919,57.78,78771.62,0.1,-0.02644,2e-05,3.9248]
[1776895313957,57.78,78773.42,0.1,-0.02642,2e-05,3.92185]
[1776895318992,57.79,78775.3,0.1,-0.02639,2e-05,3.91881]
[1776895324029,57.79,78774.34,0.1,-0.02641,2e-05,3.92145]
[1776895329063,57.79,78770.47,0.1,-0.02648,2e-05,3.92989]
[1776895334098,57.79,78767.78,0.1,-0.02653,2e-05,3.93589]
[1776895337119,57.8,78751.16,0.1,-0.02681,2e-05,3.96967]
[1776895341147,57.8,78735.0,0.1,-0.02708,2e-05,4.00257]
[1776895346185,57.8,78727.84,0.1,-0.0272,2e-05,4.01685]
[1776895351218,57.8,78738.61,0.1,-0.027,2e-05,3.99239]
[1776895356257,57.8,78731.38,0.1,-0.02713,2e-05,4.00717]
[1776895358672,57.8,78716.56,0.1,-0.02738,2e-05,4.03736]
[1776895364308,57.79,78720.07,0.1,-0.02732,2e-05,4.02995]
[1776895369343,57.79,78715.07,0.1,-0.0274,2e-05,4.03992]
[1776895374379,57.79,78702.9,0.1,-0.02761,2e-05,4.06453]
[1776895379415,57.79,78700.45,0.1,-0.02764,2e-05,4.06911]
[1776895384448,57.79,78687.77,0.1,-0.02786,2e-05,4.09471]
[1776895388882,57.79,78703.91,0.1,-0.02758,2e-05,4.06098]
[1776895394547,57.78,78705.4,0.1,-0.02755,2e-05,4.05745]
[1776895397557,57.78,78685.28,0.1,-0.02789,2e-05,4.09855]
[1776895402591,57.78,78687.23,0.1,-0.02785,2e-05,4.09388]
[1776895407626,57.78,78699.77,0.1,-0.02763,2e-05,4.06752]
[1776895412664,57.78,78691.13,0.1,-0.02776,2e-05,4.08211]
[1776895417697,57.77,78692.05,0.1,-0.02774,2e-05,4.07963]
[1776895422731,57.77,78690.37,0.1,-0.02776,2e-05,4.08252]
[1776895427766,57.77,78690.18,0.1,-0.02776,2e-05,4.08232]
[1776895432801,57.77,78690.49,0.1,-0.02775,2e-05,4.08108]
[1776895437838,57.76,78681.26,0.1,-0.0279,2e-05,4.09945]
[1776895442872,57.76,78675.54,0.1,-0.028,2e-05,4.11048]
[1776895446906,57.76,78703.05,0.1,-0.02752,2e-05,4.05318]
[1776895452946,57.76,78705.65,0.1,-0.02747,2e-05,4.0475]
[1776895457982,57.76,78717.04,0.1,-0.02727,2e-05,4.02398]
[1776895463017,57.76,78721.65,0.1,-0.0272,2e-05,4.01453]
[1776895468053,57.76,78724.09,0.1,-0.02715,2e-05,4.00958]
[1776895473087,57.76,78723.93,0.1,-0.02714,2e-05,4.00728]
[1776895479129,57.76,78725.39,0.1,-0.02712,2e-05,4.00435]
[1776895484165,57.76,78727.8,0.1,-0.02708,2e-05,3.99947]
[1776895489589,57.76,78736.57,0.1,-0.02693,2e-05,3.98186]
[1776895496249,57.76,78735.13,0.1,-0.02696,2e-05,3.98502]
[1776895501284,57.76,78725.81,0.1,-0.02711,2e-05,4.00403]
[1776895503299,57.76,78740.39,0.1,-0.02687,2e-05,3.9745]
[1776895508333,57.76,78741.12,0.1,-0.02686,2e-05,3.97331]
[1776895513372,57.76,78741.03,0.1,-0.02686,2e-05,3.97377]
[1776895518403,57.76,78753.65,0.1,-0.02665,2e-05,3.94871]
[1776895523438,57.77,78758.03,0.1,-0.02659,2e-05,3.94042]
[1776895528479,57.77,78759.28,0.1,-0.02657,2e-05,3.93846]
[1776895531496,57.77,78741.87,0.1,-0.02685,2e-05,3.97115]
[1776895536531,57.77,78749.13,0.1,-0.02673,2e-05,3.95673]
[1776895541567,57.77,78738.05,0.1,-0.02691,2e-05,3.97946]
[1776895542574,57.77,78723.29,0.1,-0.02716,2e-05,4.00941]
[1776895547608,57.77,78721.41,0.1,-0.02719,2e-05,4.01303]
[1776895552643,57.77,78721.99,0.1,-0.02718,2e-05,4.01176]
[1776895557679,57.77,78712.0,0.1,-0.02735,2e-05,4.03193]
[1776895562714,57.77,78715.14,0.1,-0.0273,2e-05,4.02533]
[1776895565734,57.77,78736.76,0.1,-0.02693,2e-05,3.98141]
[1776895567748,57.77,78753.1,0.1,-0.02666,2e-05,3.9486]
[1776895572782,57.77,78759.48,0.1,-0.02656,2e-05,3.93641]
[1776895577824,57.77,78746.62,0.1,-0.02678,2e-05,3.96277]
[1776895582885,57.77,78745.56,0.1,-0.0268,2e-05,3.96524]
[1776895588896,57.78,78745.6,0.1,-0.0268,2e-05,3.96571]
[1776895593932,57.78,78757.16,0.1,-0.02659,2e-05,3.94026]
[1776895598966,57.78,78761.9,0.1,-0.02652,2e-05,3.93142]
[1776895604001,57.78,78764.31,0.1,-0.02649,2e-05,3.92727]
[1776895609038,57.79,78766.35,0.1,-0.02646,2e-05,3.92387]
[1776895614072,57.79,78767.62,0.1,-0.02644,2e-05,3.92199]
[1776895619107,57.79,78768.39,0.1,-0.02643,2e-05,3.92108]
[1776895624143,57.79,78768.55,0.1,-0.02644,2e-05,3.92138]
[1776895629180,57.8,78764.12,0.1,-0.02651,2e-05,3.9308]
[1776895634214,57.8,78769.72,0.1,-0.02643,2e-05,3.92012]
[1776895638241,57.8,78755.07,0.1,-0.02667,2e-05,3.94995]
[1776895643276,57.8,78741.85,0.1,-0.0269,2e-05,3.97689]
[1776895648315,57.8,78753.29,0.1,-0.02671,2e-05,3.95396]
[1776895651335,57.8,78765.44,0.1,-0.02649,2e-05,3.92722]
[1776895656370,57.81,78764.58,0.1,-0.02651,2e-05,3.92955]
[1776895661405,57.81,78763.82,0.1,-0.02653,2e-05,3.93167]
[1776895669461,57.81,78751.93,0.1,-0.02673,2e-05,3.95631]
[1776895674875,57.81,78751.15,0.1,-0.02675,2e-05,3.95817]
[1776895680926,57.82,78751.03,0.1,-0.02675,2e-05,3.95895]
[1776895686585,57.82,78752.3,0.1,-0.02673,2e-05,3.95678]
[1776895691617,57.82,78749.56,0.1,-0.02678,2e-05,3.96263]
[1776895696652,57.82,78747.04,0.1,-0.02683,2e-05,3.96795]
[1776895701690,57.82,78751.59,0.1,-0.02675,2e-05,3.959]
[1776895704709,57.82,78773.71,0.1,-0.02639,2e-05,3.91494]
[1776895709744,57.82,78772.8,0.1,-0.02641,2e-05,3.91747]
[1776895715350,57.83,78780.44,0.1,-0.02627,2e-05,3.90021]
[1776895721213,57.83,78781.32,0.1,-0.02627,2e-05,3.89964]
[1776895724848,57.83,78796.1,0.1,-0.02603,2e-05,3.8711]
[1776895729884,57.84,78794.4,0.1,-0.02607,2e-05,3.87558]
[1776895734920,57.84,78791.56,0.1,-0.02612,2e-05,3.8823]
[1776895741351,57.85,78790.31,0.1,-0.02615,2e-05,3.88603]
[1776895748009,57.85,78788.44,0.1,-0.02619,2e-05,3.89119]
[1776895753046,57.86,78772.09,0.1,-0.02647,2e-05,3.92471]
[1776895758080,57.86,78772.3,0.1,-0.02647,2e-05,3.92504]
[1776895764122,57.87,78787.05,0.1,-0.02624,2e-05,3.89669]
[1776895769158,57.87,78790.87,0.1,-0.02619,2e-05,3.89013]
[1776895774193,57.87,78780.0,0.1,-0.02635,2e-05,3.91006]
[1776895779229,57.88,78781.71,0.1,-0.02633,2e-05,3.90753]
[1776895784263,57.88,78784.46,0.1,-0.0263,2e-05,3.90297]
[1776895791313,57.89,78784.23,0.1,-0.02631,2e-05,3.90473]
[1776895797355,57.89,78783.95,0.1,-0.02632,2e-05,3.90639]
[1776895802391,57.89,78793.78,0.1,-0.02617,2e-05,3.88783]
[1776895805411,57.9,78772.09,0.1,-0.02653,2e-05,3.93167]
[1776895810449,57.9,78765.64,0.1,-0.02664,2e-05,3.94517]
[1776895815484,57.9,78762.37,0.1,-0.0267,2e-05,3.95236]
[1776895820519,57.9,78768.91,0.1,-0.0266,2e-05,3.93978]
[1776895825554,57.91,78776.54,0.1,-0.02648,2e-05,3.92519]
[1776895830591,57.91,78779.82,0.1,-0.02643,2e-05,3.91942]
[1776895835624,57.91,78776.05,0.1,-0.02648,2e-05,3.92509]
[1776895840659,57.92,78768.37,0.1,-0.02661,2e-05,3.94116]
[1776895845694,57.92,78770.94,0.1,-0.02658,2e-05,3.93659]
[1776895850729,57.92,78774.56,0.1,-0.02652,2e-05,3.92995]
[1776895858785,57.92,78769.25,0.1,-0.02662,2e-05,3.94165]
[1776895863822,57.93,78777.23,0.1,-0.02649,2e-05,3.92628]
[1776895869864,57.93,78774.19,0.1,-0.02655,2e-05,3.93325]
[1776895874898,57.93,78774.35,0.1,-0.02655,2e-05,3.93367]
[1776895882340,57.94,78775.3,0.1,-0.02654,2e-05,3.9328]
[1776895887989,57.94,78775.93,0.1,-0.02654,2e-05,3.93242]
[1776895892410,57.94,78751.58,0.1,-0.02693,2e-05,3.97926]
[1776895898060,57.94,78747.65,0.1,-0.027,2e-05,3.98745]
[1776895903097,57.95,78750.32,0.1,-0.02696,2e-05,3.98225]
[1776895905543,57.95,78765.34,0.1,-0.02671,2e-05,3.95208]
[1776895911152,57.95,78761.91,0.1,-0.02677,2e-05,3.95956]
[1776895919208,57.95,78763.75,0.1,-0.02675,2e-05,3.95658]
[1776895924242,57.95,78763.91,0.1,-0.02675,2e-05,3.95671]
[1776895929278,57.95,78762.47,0.1,-0.02677,2e-05,3.96005]
[1776895934313,57.96,78768.91,0.1,-0.02667,2e-05,3.94755]
[1776895938342,57.96,78783.63,0.1,-0.02643,2e-05,3.91868]
[1776895943377,57.96,78793.92,0.1,-0.02627,2e-05,3.89916]
[1776895948414,57.97,78792.25,0.1,-0.02631,2e-05,3.90345]
[1776895953459,57.97,78784.14,0.1,-0.02643,2e-05,3.91785]
[1776895958484,57.97,78782.69,0.1,-0.02646,2e-05,3.92155]
[1776895963517,57.98,78782.31,0.1,-0.02647,2e-05,3.92311]
[1776895969559,57.98,78780.89,0.1,-0.0265,2e-05,3.92686]
[1776895974594,57.98,78780.37,0.1,-0.02652,2e-05,3.92861]
[1776895979630,57.99,78780.98,0.1,-0.02651,2e-05,3.9281]
[1776895982650,57.99,78796.5,0.1,-0.02626,2e-05,3.89765]
[1776895987687,57.99,78796.4,0.1,-0.02627,2e-05,3.89879]
[1776895993116,58.0,78786.47,0.1,-0.02644,2e-05,3.91961]
[1776895999771,58.0,78783.18,0.1,-0.0265,2e-05,3.92702]
[1776896004808,58.0,78784.33,0.1,-0.02649,2e-05,3.92545]
[1776896010847,58.01,78782.99,0.1,-0.02652,2e-05,3.92897]
[1776896015884,58.01,78773.9,0.1,-0.02666,2e-05,3.94518]
[1776896021929,58.01,78773.24,0.1,-0.02668,2e-05,3.94725]
[1776896027970,58.01,78775.12,0.1,-0.02665,2e-05,3.94412]
[1776896033396,58.02,78776.76,0.1,-0.02663,2e-05,3.94138]
[1776896039056,58.02,78779.62,0.1,-0.02658,2e-05,3.93632]
[1776896045099,58.02,78783.78,0.1,-0.02652,2e-05,3.92878]
[1776896046916,58.02,78783.43,0.1,-0.02653,2e-05,3.92961]
[1776896046918,58.02,78783.43,0.1,-0.02653,2e-05,3.92961]
[1776896047047,58.02,78783.43,0.1,-0.02653,2e-05,3.92961]
[1776896047048,58.02,78783.43,0.1,-0.02653,2e-05,3.92961]
[1776896047113,58.02,78783.23,0.1,-0.02653,2e-05,3.93014]
[1776896050384,58.02,78783.23,0.1,-0.02653,2e-05,3.93014]
[1776896050517,58.02,78782.24,0.1,-0.02654,2e-05,3.93067]
[1776896056176,58.02,78780.01,0.1,-0.02658,2e-05,3.93588]
[1776896061211,58.02,78780.95,0.1,-0.02657,2e-05,3.93461]
[1776896067255,58.03,78780.3,0.1,-0.02659,2e-05,3.93663]
[1776896072289,58.03,78779.63,0.1,-0.02659,2e-05,3.93592]
[1776896078331,58.03,78779.38,0.1,-0.0266,2e-05,3.93714]
[1776896083749,58.03,78779.32,0.1,-0.0266,2e-05,3.93785]
[1776896089407,58.04,78779.05,0.1,-0.02661,2e-05,3.93909]
[1776896094445,58.04,78764.95,0.1,-0.02685,2e-05,3.9678]
[1776896098473,58.04,78747.03,0.1,-0.02715,2e-05,4.00417]
[1776896103507,58.04,78740.25,0.1,-0.02727,2e-05,4.01777]
[1776896108542,58.04,78742.93,0.1,-0.02722,2e-05,4.01221]
[1776896113577,58.04,78746.04,0.1,-0.02717,2e-05,4.00582]
[1776896118614,58.04,78749.02,0.1,-0.02712,2e-05,3.99974]
[1776896123648,58.04,78750.18,0.1,-0.0271,2e-05,3.99737]
[1776896128684,58.04,78751.35,0.1,-0.02708,2e-05,3.99498]
[1776896133718,58.04,78749.9,0.1,-0.02708,2e-05,3.9952]
[1776896138753,58.04,78751.63,0.1,-0.02705,2e-05,3.99164]
[1776896142781,58.04,78735.54,0.1,-0.02733,2e-05,4.02418]
[1776896147816,58.03,78733.13,0.1,-0.02736,2e-05,4.02875]
[1776896152852,58.03,78730.16,0.1,-0.02741,2e-05,4.03446]
[1776896158893,58.03,78729.55,0.1,-0.02742,2e-05,4.03529]
[1776896164316,58.03,78716.65,0.1,-0.02763,2e-05,4.06114]
[1776896169970,58.03,78715.98,0.1,-0.02764,2e-05,4.06199]
[1776896175365,58.03,78713.06,0.1,-0.02769,2e-05,4.06741]
[1776896181049,58.02,78712.33,0.1,-0.02769,2e-05,4.06823]
[1776896188097,58.02,78711.42,0.1,-0.0277,2e-05,4.06934]
[1776896194526,58.02,78710.7,0.1,-0.02769,2e-05,4.0674]
[1776896204596,58.01,78709.46,0.1,-0.02771,2e-05,4.06895]
[1776896214388,58.01,78709.46,0.1,-0.02771,2e-05,4.06895]
[1776896220933,58.01,78710.94,0.1,-0.02767,2e-05,4.06464]
[1776896223347,58.01,78689.29,0.1,-0.02804,2e-05,4.10887]
[1776896224912,58.01,78660.95,0.1,-0.02853,2e-05,4.16736]
[1776896230392,58.0,78670.31,0.1,-0.02836,2e-05,4.14633]
[1776896235428,57.99,78668.82,0.1,-0.02837,2e-05,4.14833]
[1776896240463,57.99,78669.54,0.1,-0.02835,2e-05,4.14561]
[1776896245497,57.99,78674.61,0.1,-0.02825,2e-05,4.13389]
[1776896250534,57.98,78677.22,0.1,-0.0282,2e-05,4.12734]
[1776896255569,57.98,78687.09,0.1,-0.028,2e-05,4.10324]
[1776896260604,57.97,78700.06,0.1,-0.02777,2e-05,4.07572]
[1776896265639,57.97,78714.49,0.1,-0.02752,2e-05,4.04568]
[1776896270675,57.97,78712.54,0.1,-0.02755,2e-05,4.04929]
[1776896276717,57.97,78706.62,0.1,-0.02765,2e-05,4.06087]
[1776896281754,57.97,78707.04,0.1,-0.02763,2e-05,4.05954]
[1776896286787,57.96,78709.25,0.1,-0.02759,2e-05,4.05461]
[1776896291823,57.96,78700.55,0.1,-0.02774,2e-05,4.07202]
[1776896296859,57.96,78698.8,0.1,-0.02777,2e-05,4.07505]
[1776896301893,57.96,78694.7,0.1,-0.02783,2e-05,4.08284]
[1776896306928,57.96,78696.44,0.1,-0.0278,2e-05,4.07859]
[1776896311963,57.95,78698.55,0.1,-0.02774,2e-05,4.07092]
[1776896316999,57.95,78699.96,0.1,-0.02771,2e-05,4.0674]
[1776896322033,57.95,78701.9,0.1,-0.02767,2e-05,4.06287]
[1776896327070,57.95,78701.63,0.1,-0.02767,2e-05,4.06288]
[1776896332114,57.94,78697.72,0.1,-0.02773,2e-05,4.07033]
[1776896333118,57.94,78678.24,0.1,-0.02807,2e-05,4.11038]
[1776896334125,57.94,78662.64,0.1,-0.02834,2e-05,4.14257]
[1776896339161,57.94,78671.24,0.1,-0.02818,2e-05,4.12348]
[1776896344196,57.93,78661.02,0.1,-0.02835,2e-05,4.1436]
[1776896348224,57.93,78646.18,0.1,-0.0286,2e-05,4.17345]
[1776896353583,57.92,78639.89,0.1,-0.0287,2e-05,4.18533]
[1776896354842,57.92,78616.9,0.1,-0.0291,2e-05,4.23275]
[1776896356029,57.92,78616.9,0.1,-0.0291,2e-05,4.23275]
[1776896356038,57.92,78609.3,0.1,-0.02924,2e-05,4.24844]
[1776896357603,57.92,78609.3,0.1,-0.02924,2e-05,4.24844]
[1776896357885,57.91,78609.96,0.1,-0.02922,2e-05,4.24616]
[1776896363327,57.91,78608.37,0.1,-0.02923,2e-05,4.24733]
[1776896367257,57.9,78607.43,0.1,-0.02923,2e-05,4.24802]
[1776896367352,57.9,78607.08,0.1,-0.02924,2e-05,4.24832]
[1776896369039,57.9,78607.08,0.1,-0.02924,2e-05,4.24832]
[1776896369074,57.9,78607.87,0.1,-0.02921,2e-05,4.24577]
[1776896373401,57.89,78620.49,0.1,-0.02896,2e-05,4.21464]
[1776896379440,57.88,78622.35,0.1,-0.02891,2e-05,4.20851]
[1776896384476,57.87,78621.63,0.1,-0.0289,2e-05,4.20825]
[1776896389511,57.87,78617.11,0.1,-0.02897,2e-05,4.21602]
[1776896394547,57.86,78615.82,0.1,-0.02897,2e-05,4.21657]
[1776896399582,57.85,78616.77,0.1,-0.02894,2e-05,4.21275]
[1776896404617,57.84,78611.94,0.1,-0.02901,2e-05,4.22115]
[1776896409652,57.84,78602.05,0.1,-0.02918,2e-05,4.2401]
[1776896414687,57.83,78602.59,0.1,-0.02915,2e-05,4.23695]
[1776896419722,57.82,78603.91,0.1,-0.02911,2e-05,4.23218]
[1776896422250,57.82,78602.04,0.1,-0.02914,2e-05,4.23535]
[1776896422744,57.82,78601.95,0.1,-0.02913,2e-05,4.23515]
[1776896429794,57.81,78602.52,0.1,-0.0291,2e-05,4.23118]
[1776896436842,57.79,78603.99,0.1,-0.02904,2e-05,4.22263]
[1776896441878,57.79,78596.92,0.1,-0.02915,2e-05,4.23569]
[1776896446119,57.78,78596.04,0.1,-0.02915,2e-05,4.23633]
[1776896446132,57.78,78595.99,0.1,-0.02915,2e-05,4.23603]
[1776896451949,57.77,78598.11,0.1,-0.02909,2e-05,4.22893]
[1776896452417,57.77,78598.11,0.1,-0.02909,2e-05,4.22893]
[1776896452962,57.77,78598.24,0.1,-0.02908,2e-05,4.22822]
[1776896454070,57.77,78598.24,0.1,-0.02908,2e-05,4.22822]
[1776896454079,57.77,78591.36,0.1,-0.0292,2e-05,4.24244]
[1776896454879,57.77,78591.36,0.1,-0.0292,2e-05,4.24244]
[1776896454974,57.77,78590.81,0.1,-0.02921,2e-05,4.2432]
[1776896455986,57.77,78590.81,0.1,-0.02921,2e-05,4.2432]
[1776896456098,57.76,78574.03,0.1,-0.02951,2e-05,4.27856]
[1776896457102,57.76,78574.03,0.1,-0.02951,2e-05,4.27856]
[1776896457578,57.76,78574.03,0.1,-0.02951,2e-05,4.27808]
[1776896457995,57.76,78578.8,0.1,-0.02942,2e-05,4.26741]
[1776896463045,57.75,78582.56,0.1,-0.02933,2e-05,4.25707]
[1776896467195,57.75,78581.97,0.1,-0.02933,2e-05,4.25698]
[1776896467896,57.74,78583.2,0.1,-0.0293,2e-05,4.2539]
[1776896470154,57.74,78583.11,0.1,-0.0293,2e-05,4.2532]
[1776896471089,57.74,78583.41,0.1,-0.02928,2e-05,4.25167]
[1776896476123,57.73,78584.11,0.1,-0.02925,2e-05,4.24797]
[1776896482166,57.72,78583.23,0.1,-0.02925,2e-05,4.24721]
[1776896487201,57.71,78584.82,0.1,-0.0292,2e-05,4.24168]
[1776896492236,57.7,78583.23,0.1,-0.02919,2e-05,4.24017]
[1776896494110,57.7,78582.59,0.1,-0.0292,2e-05,4.2411]
[1776896494183,57.7,78582.59,0.1,-0.0292,2e-05,4.2411]
[1776896494865,57.7,78585.68,0.1,-0.02914,2e-05,4.2341]
[1776896495257,57.7,78592.78,0.1,-0.02901,2e-05,4.21861]
[1776896495324,57.7,78592.78,0.1,-0.02901,2e-05,4.21861]
[1776896496267,57.7,78601.84,0.1,-0.02885,2e-05,4.19904]
[1776896499285,57.69,78616.61,0.1,-0.02857,2e-05,4.16693]
[1776896499726,57.69,78616.61,0.1,-0.02857,2e-05,4.16693]
[1776896500292,57.69,78625.7,0.1,-0.02841,2e-05,4.14756]
[1776896500938,57.69,78625.7,0.1,-0.02841,2e-05,4.14756]
[1776896501302,57.69,78625.3,0.1,-0.02842,2e-05,4.1481]
[1776896506335,57.68,78626.42,0.1,-0.02839,2e-05,4.14449]
[1776896511373,57.68,78620.95,0.1,-0.02847,2e-05,4.15467]
[1776896514043,57.68,78620.52,0.1,-0.02848,2e-05,4.15531]
[1776896514159,57.68,78619.15,0.1,-0.0285,2e-05,4.15766]
[1776896515513,57.68,78619.15,0.1,-0.0285,2e-05,4.15766]
[1776896515551,57.68,78608.47,0.1,-0.02868,2e-05,4.17985]
[1776896522294,57.67,78611.73,0.1,-0.02861,2e-05,4.17154]
[1776896526425,57.66,78608.8,0.1,-0.02866,2e-05,4.17629]
[1776896526864,57.66,78601.02,0.1,-0.02879,2e-05,4.19211]
[1776896527391,57.66,78601.02,0.1,-0.02879,2e-05,4.19211]
[1776896528261,57.66,78601.02,0.1,-0.02879,2e-05,4.19211]
[1776896528359,57.66,78599.03,0.1,-0.02882,2e-05,4.196]
[1776896530232,57.66,78599.03,0.1,-0.02882,2e-05,4.196]
[1776896530331,57.66,78596.37,0.1,-0.02886,2e-05,4.20097]
[1776896531062,57.66,78596.37,0.1,-0.02886,2e-05,4.20097]
[1776896531159,57.66,78596.07,0.1,-0.02887,2e-05,4.20127]
[1776896533110,57.66,78596.07,0.1,-0.02887,2e-05,4.20127]
[1776896533170,57.65,78588.79,0.1,-0.02899,2e-05,4.21602]
[1776896534054,57.65,78588.79,0.1,-0.02899,2e-05,4.21602]
[1776896534302,57.65,78588.79,0.1,-0.02899,2e-05,4.21602]
[1776896534346,57.65,78577.42,0.1,-0.02919,2e-05,4.23983]
[1776896535272,57.65,78577.42,0.1,-0.02919,2e-05,4.23983]
[1776896535314,57.65,78576.5,0.1,-0.02921,2e-05,4.24139]
[1776896535538,57.65,78576.5,0.1,-0.02921,2e-05,4.24139]
[1776896539350,57.65,78585.63,0.1,-0.02904,2e-05,4.22117]
[1776896539566,57.65,78591.39,0.1,-0.02893,2e-05,4.20824]
[1776896540877,57.65,78591.39,0.1,-0.02893,2e-05,4.20824]
[1776896540963,57.64,78591.56,0.1,-0.02892,2e-05,4.20718]
[1776896543649,57.64,78595.99,0.1,-0.02884,2e-05,4.19745]
[1776896543662,57.64,78598.53,0.1,-0.02879,2e-05,4.19175]
[1776896545348,57.64,78598.53,0.1,-0.02879,2e-05,4.19175]
[1776896545609,57.64,78608.22,0.1,-0.02861,2e-05,4.17067]
[1776896548625,57.63,78612.9,0.1,-0.02852,2e-05,4.16026]
[1776896548706,57.63,78611.76,0.1,-0.02854,2e-05,4.16211]
[1776896554674,57.63,78614.41,0.1,-0.02846,2e-05,4.1525]
[1776896561721,57.62,78613.58,0.1,-0.02846,2e-05,4.15249]
[1776896567145,57.61,78612.05,0.1,-0.02848,2e-05,4.15421]
[1776896572796,57.61,78610.1,0.1,-0.0285,2e-05,4.15682]
[1776896581860,57.6,78610.18,0.1,-0.02848,2e-05,4.15445]
[1776896586698,57.6,78608.74,0.1,-0.0285,2e-05,4.1565]
[1776896587285,57.6,78609.34,0.1,-0.02848,2e-05,4.155]
[1776896592937,57.59,78608.44,0.1,-0.02849,2e-05,4.15544]
[1776896593450,57.59,78608.44,0.1,-0.02849,2e-05,4.15544]
[1776896593944,57.59,78609.21,0.1,-0.02847,2e-05,4.15359]
[1776896596984,57.59,78609.76,0.1,-0.02846,2e-05,4.1522]
[1776896597026,57.59,78609.62,0.1,-0.02846,2e-05,4.15202]
[1776896597696,57.59,78609.62,0.1,-0.02846,2e-05,4.15202]
[1776896597974,57.59,78609.62,0.1,-0.02846,2e-05,4.15179]
[1776896599486,57.58,78609.48,0.1,-0.02846,2e-05,4.15185]
[1776896599986,57.58,78608.61,0.1,-0.02847,2e-05,4.15344]
[1776896601190,57.58,78608.61,0.1,-0.02847,2e-05,4.15344]
[1776896601265,57.58,78594.74,0.1,-0.02872,2e-05,4.18239]
[1776896607425,57.58,78600.43,0.1,-0.0286,2e-05,4.16868]
[1776896608821,57.57,78605.31,0.1,-0.02851,2e-05,4.15814]
[1776896609049,57.57,78605.31,0.1,-0.02851,2e-05,4.15788]
[1776896611392,57.57,78605.47,0.1,-0.0285,2e-05,4.15729]
[1776896612072,57.57,78609.21,0.1,-0.02842,2e-05,4.14622]
[1776896617107,57.57,78612.06,0.1,-0.02836,2e-05,4.13913]
[1776896620226,57.56,78611.34,0.1,-0.02837,2e-05,4.1402]
[1776896620270,57.56,78611.34,0.1,-0.02837,2e-05,4.1402]
[1776896620299,57.56,78601.82,0.1,-0.02853,2e-05,4.15999]
[1776896620956,57.56,78601.82,0.1,-0.02853,2e-05,4.15999]
[1776896621134,57.56,78602.62,0.1,-0.02852,2e-05,4.15808]
[1776896621670,57.56,78602.62,0.1,-0.02852,2e-05,4.15808]
[1776896622141,57.56,78598.9,0.1,-0.02858,2e-05,4.16566]
[1776896624122,57.56,78599.74,0.1,-0.02856,2e-05,4.16363]
[1776896624212,57.56,78600.56,0.1,-0.02855,2e-05,4.16164]
[1776896633219,57.55,78604.24,0.1,-0.02846,2e-05,4.15154]
[1776896638255,57.55,78608.45,0.1,-0.02838,2e-05,4.1414]
[1776896641762,57.54,78610.26,0.1,-0.02834,2e-05,4.13683]
[1776896642282,57.54,78610.54,0.1,-0.02833,2e-05,4.13599]
[1776896642850,57.54,78610.54,0.1,-0.02833,2e-05,4.13599]
[1776896643417,57.54,78610.54,0.1,-0.02833,2e-05,4.13599]
[1776896643289,57.54,78611.37,0.1,-0.02832,2e-05,4.134]
[1776896644296,57.54,78611.71,0.1,-0.02831,2e-05,4.13303]
[1776896647036,57.54,78612.46,0.1,-0.02829,2e-05,4.13095]
[1776896647137,57.54,78613.23,0.1,-0.02827,2e-05,4.12909]
[1776896652354,57.53,78614.85,0.1,-0.02824,2e-05,4.12445]
[1776896657390,57.53,78616.95,0.1,-0.02819,2e-05,4.11882]
[1776896662425,57.52,78618.46,0.1,-0.02815,2e-05,4.11445]
[1776896666359,57.52,78629.39,0.1,-0.02795,2e-05,4.09097]
[1776896666453,57.52,78629.79,0.1,-0.02795,2e-05,4.08994]
[1776896672496,57.51,78629.17,0.1,-0.02793,2e-05,4.08743]
[1776896677530,57.51,78623.62,0.1,-0.02802,2e-05,4.09809]
[1776896682565,57.51,78624.68,0.1,-0.02799,2e-05,4.09501]
[1776896688231,57.5,78623.19,0.1,-0.02801,2e-05,4.09747]
[1776896688250,57.5,78618.35,0.1,-0.0281,2e-05,4.10724]
[1776896690290,57.5,78618.35,0.1,-0.0281,2e-05,4.10724]
[1776896690378,57.5,78611.34,0.1,-0.02822,2e-05,4.12152]
[1776896695659,57.5,78609.22,0.1,-0.02825,2e-05,4.12495]
[1776896697106,57.5,78609.22,0.1,-0.02825,2e-05,4.12495]
[1776896697156,57.5,78609.02,0.1,-0.02825,2e-05,4.12496]
[1776896702475,57.49,78608.72,0.1,-0.02825,2e-05,4.12498]
[1776896708097,57.49,78599.76,0.1,-0.0284,2e-05,4.14251]
[1776896710067,57.49,78600.49,0.1,-0.02838,2e-05,4.14052]
[1776896710091,57.49,78591.55,0.1,-0.02853,2e-05,4.15884]
[1776896711080,57.49,78591.55,0.1,-0.02853,2e-05,4.15884]
[1776896711565,57.49,78591.55,0.1,-0.02853,2e-05,4.15884]
[1776896711140,57.48,78591.72,0.1,-0.02853,2e-05,4.15822]
[1776896712497,57.48,78591.72,0.1,-0.02853,2e-05,4.15796]
[1776896717879,57.48,78594.28,0.1,-0.02847,2e-05,4.15154]
[1776896725873,57.47,78596.22,0.1,-0.02842,2e-05,4.14517]
[1776896730909,57.47,78602.74,0.1,-0.02829,2e-05,4.13028]
[1776896735943,57.46,78604.15,0.1,-0.02824,2e-05,4.1232]
[1776896740979,57.46,78607.42,0.1,-0.02817,2e-05,4.11521]
[1776896746013,57.45,78608.41,0.1,-0.02815,2e-05,4.112]
[1776896749358,57.45,78610.2,0.1,-0.02811,2e-05,4.10781]
[1776896749400,57.45,78610.2,0.1,-0.02811,2e-05,4.10759]
[1776896750206,57.45,78610.2,0.1,-0.02811,2e-05,4.10759]
[1776896750247,57.45,78610.88,0.1,-0.02809,2e-05,4.10594]
[1776896756084,57.44,78610.72,0.1,-0.02809,2e-05,4.10495]
[1776896756943,57.44,78610.72,0.1,-0.02809,2e-05,4.10495]
[1776896757091,57.44,78610.67,0.1,-0.02809,2e-05,4.10483]
[1776896757639,57.44,78610.67,0.1,-0.02809,2e-05,4.10483]
[1776896758607,57.44,78610.67,0.1,-0.02809,2e-05,4.10483]
[1776896758494,57.44,78611.34,0.1,-0.02807,2e-05,4.10321]
[1776896759104,57.44,78611.34,0.1,-0.02807,2e-05,4.10299]
[1776896764351,57.44,78613.36,0.1,-0.02803,2e-05,4.09789]
[1776896774210,57.43,78613.89,0.1,-0.028,2e-05,4.09442]
[1776896779636,57.42,78613.81,0.1,-0.02799,2e-05,4.09373]
[1776896784842,57.42,78604.69,0.1,-0.02814,2e-05,4.11137]
[1776896787292,57.42,78601.7,0.1,-0.02819,2e-05,4.11716]
[1776896787359,57.42,78597.41,0.1,-0.02826,2e-05,4.12591]
[1776896794350,57.41,78596.8,0.1,-0.02824,2e-05,4.12266]
[1776896800392,57.4,78584.4,0.1,-0.02845,2e-05,4.14715]
[1776896805431,57.4,78580.26,0.1,-0.02851,2e-05,4.15444]
[1776896810465,57.39,78574.57,0.1,-0.0286,2e-05,4.16503]
[1776896816506,57.38,78575.78,0.1,-0.02857,2e-05,4.16077]
[1776896821539,57.38,78567.23,0.1,-0.02871,2e-05,4.17742]
[1776896826574,57.37,78561.37,0.1,-0.0288,2e-05,4.18827]
[1776896831610,57.37,78553.8,0.1,-0.02892,2e-05,4.20269]
[1776896836653,57.36,78545.76,0.1,-0.02905,2e-05,4.21801]
[1776896841685,57.35,78535.36,0.1,-0.02923,2e-05,4.23832]
[1776896846720,57.34,78536.4,0.1,-0.02919,2e-05,4.23401]
[1776896852376,57.34,78537.75,0.1,-0.02915,2e-05,4.22949]
[1776896859207,57.32,78542.17,0.1,-0.02902,2e-05,4.21374]
[1776896864849,57.32,78543.1,0.1,-0.02899,2e-05,4.20985]
[1776896870889,57.31,78543.6,0.1,-0.02896,2e-05,4.20654]
[1776896876932,57.3,78544.32,0.1,-0.02893,2e-05,4.20278]
[1776896881969,57.29,78544.61,0.1,-0.02891,2e-05,4.20034]
[1776896887012,57.28,78548.26,0.1,-0.02883,2e-05,4.19078]
[1776896897083,57.27,78553.39,0.1,-0.02871,2e-05,4.17667]
[1776896902118,57.26,78541.36,0.1,-0.02891,2e-05,4.20017]
[1776896907153,57.26,78543.48,0.1,-0.02886,2e-05,4.19388]
[1776896912189,57.25,78543.77,0.1,-0.02882,2e-05,4.18879]
[1776896917224,57.24,78543.49,0.1,-0.02881,2e-05,4.18766]
[1776896922259,57.24,78543.93,0.1,-0.02879,2e-05,4.18503]
[1776896927294,57.23,78544.47,0.1,-0.02877,2e-05,4.18218]
[1776896932330,57.22,78542.8,0.1,-0.02878,2e-05,4.18402]
[1776896937364,57.22,78542.95,0.1,-0.02877,2e-05,4.18199]
[1776896943406,57.21,78543.41,0.1,-0.02874,2e-05,4.17897]
[1776896948441,57.2,78542.8,0.1,-0.02874,2e-05,4.17858]
[1776896953478,57.2,78555.74,0.1,-0.02849,2e-05,4.14944]
[1776896958511,57.19,78557.79,0.1,-0.02844,2e-05,4.14372]
[1776896963546,57.19,78558.47,0.1,-0.02842,2e-05,4.14092]
[1776896968581,57.18,78550.74,0.1,-0.02855,2e-05,4.15592]
[1776896973616,57.17,78550.31,0.1,-0.02853,2e-05,4.15265]
[1776896978652,57.17,78553.99,0.1,-0.02845,2e-05,4.14347]
[1776896983687,57.16,78552.19,0.1,-0.02847,2e-05,4.14591]
[1776896987310,57.16,78551.55,0.1,-0.02847,2e-05,4.14644]
[1776896987598,57.16,78551.55,0.1,-0.02847,2e-05,4.14644]
[1776896994784,57.15,78547.16,0.1,-0.02853,2e-05,4.15352]
[1776897000813,57.14,78544.97,0.1,-0.02856,2e-05,4.15646]
[1776897007860,57.14,78546.28,0.1,-0.02852,2e-05,4.15175]
[1776897012892,57.13,78548.75,0.1,-0.02846,2e-05,4.14515]
[1776897015229,57.13,78563.33,0.1,-0.0282,2e-05,4.11388]
[1776897020349,57.13,78565.11,0.1,-0.02816,2e-05,4.10894]
[1776897025990,57.12,78563.44,0.1,-0.02818,2e-05,4.11152]
[1776897033041,57.12,78566.52,0.1,-0.0281,2e-05,4.10111]
[1776897038084,57.11,78574.53,0.1,-0.02795,2e-05,4.08354]
[1776897043123,57.11,78572.6,0.1,-0.02798,2e-05,4.08706]
[1776897048155,57.11,78562.08,0.1,-0.02816,2e-05,4.10864]
[1776897054202,57.11,78560.21,0.1,-0.02819,2e-05,4.11179]
[1776897059240,57.1,78564.71,0.1,-0.0281,2e-05,4.10179]
[1776897063646,57.1,78580.42,0.1,-0.02782,2e-05,4.06842]
[1776897065719,57.1,78580.42,0.1,-0.02782,2e-05,4.06836]
[1776897065790,57.1,78586.59,0.1,-0.02771,2e-05,4.05544]
[1776897066468,57.1,78586.59,0.1,-0.02771,2e-05,4.05544]
[1776897066483,57.1,78589.31,0.1,-0.02767,2e-05,4.04972]
[1776897067200,57.1,78589.31,0.1,-0.02767,2e-05,4.04972]
[1776897067296,57.1,78589.31,0.1,-0.02767,2e-05,4.04972]
[1776897069310,57.1,78574.71,0.1,-0.02792,2e-05,4.08012]
[1776897070406,57.1,78574.71,0.1,-0.02792,2e-05,4.08012]
[1776897070422,57.1,78574.03,0.1,-0.02793,2e-05,4.08136]
[1776897071223,57.1,78574.03,0.1,-0.02793,2e-05,4.08136]
[1776897071325,57.1,78574.03,0.1,-0.02793,2e-05,4.08136]
[1776897076360,57.1,78571.68,0.1,-0.02797,2e-05,4.0857]
[1776897082401,57.1,78572.18,0.1,-0.02796,2e-05,4.08407]
[1776897086429,57.1,78588.99,0.1,-0.02766,2e-05,4.04865]
[1776897088002,57.1,78590.42,0.1,-0.02763,2e-05,4.04564]
[1776897088443,57.1,78590.09,0.1,-0.02764,2e-05,4.04628]
[1776897091163,57.1,78576.29,0.1,-0.02788,2e-05,4.07499]
[1776897091465,57.09,78576.29,0.1,-0.02786,2e-05,4.07219]
[1776897096498,57.09,78573.66,0.1,-0.0279,2e-05,4.07722]
[1776897101534,57.09,78566.43,0.1,-0.02803,2e-05,4.09183]
[1776897106570,57.09,78563.69,0.1,-0.02807,2e-05,4.09695]
[1776897111604,57.09,78564.68,0.1,-0.02805,2e-05,4.09421]
[1776897116641,57.08,78565.4,0.1,-0.02803,2e-05,4.09206]
[1776897121677,57.08,78575.35,0.1,-0.02785,2e-05,4.07056]
[1776897124695,57.08,78556.03,0.1,-0.02819,2e-05,4.11085]
[1776897129730,57.08,78544.29,0.1,-0.02839,2e-05,4.13474]
[1776897134765,57.07,78537.93,0.1,-0.0285,2e-05,4.14721]
[1776897139801,57.07,78536.3,0.1,-0.02852,2e-05,4.1496]
[1776897144835,57.06,78536.22,0.1,-0.02851,2e-05,4.14864]
[1776897149870,57.06,78536.8,0.1,-0.02849,2e-05,4.14626]
[1776897154906,57.05,78535.28,0.1,-0.02849,2e-05,4.14557]
[1776897159941,57.05,78536.09,0.1,-0.02846,2e-05,4.14268]
[1776897164976,57.05,78545.32,0.1,-0.02829,2e-05,4.12206]
[1776897170012,57.04,78546.37,0.1,-0.02826,2e-05,4.11885]
[1776897178068,57.04,78546.94,0.1,-0.02824,2e-05,4.11611]
[1776897183102,57.03,78547.17,0.1,-0.02823,2e-05,4.11467]
[1776897188139,57.03,78537.0,0.1,-0.0284,2e-05,4.13516]
[1776897193173,57.02,78530.43,0.1,-0.02851,2e-05,4.14785]
[1776897198207,57.02,78533.63,0.1,-0.02844,2e-05,4.1398]
[1776897203242,57.01,78547.62,0.1,-0.02818,2e-05,4.10904]
[1776897208277,57.01,78552.63,0.1,-0.02809,2e-05,4.09757]
[1776897215327,57.01,78550.6,0.1,-0.02809,2e-05,4.09793]
[1776897220361,57.0,78548.45,0.1,-0.02812,2e-05,4.10159]
[1776897225398,57.0,78541.01,0.1,-0.02825,2e-05,4.11636]
[1776897230432,56.99,78554.18,0.1,-0.02801,2e-05,4.08765]
[1776897235467,56.99,78552.39,0.1,-0.02803,2e-05,4.09064]
[1776897240503,56.99,78549.75,0.1,-0.02807,2e-05,4.09537]
[1776897246545,56.98,78549.27,0.1,-0.02807,2e-05,4.09521]
[1776897251963,56.98,78553.08,0.1,-0.028,2e-05,4.08639]
[1776897257623,56.98,78552.26,0.1,-0.028,2e-05,4.08722]
[1776897262658,56.97,78551.04,0.1,-0.02802,2e-05,4.08903]
[1776897267692,56.97,78547.9,0.1,-0.02807,2e-05,4.09487]
[1776897272727,56.97,78537.08,0.1,-0.02824,2e-05,4.11406]
[1776897277883,56.96,78550.23,0.1,-0.028,2e-05,4.08562]
[1776897283714,56.96,78551.77,0.1,-0.02796,2e-05,4.08169]
[1776897284278,56.96,78551.77,0.1,-0.02796,2e-05,4.08141]
[1776897285819,56.96,78506.71,0.1,-0.02877,2e-05,4.17665]
[1776897289847,56.96,78491.71,0.1,-0.02903,2e-05,4.20775]
[1776897294882,56.95,78491.72,0.1,-0.02902,2e-05,4.20593]
[1776897299917,56.94,78493.09,0.1,-0.02898,2e-05,4.20131]
[1776897303944,56.94,78478.31,0.1,-0.02924,2e-05,4.23176]
[1776897306979,56.93,78495.04,0.1,-0.02892,2e-05,4.19466]
[1776897308980,56.93,78509.43,0.1,-0.02866,2e-05,4.16326]
[1776897314017,56.93,78522.42,0.1,-0.02841,2e-05,4.13453]
[1776897320059,56.92,78530.57,0.1,-0.02826,2e-05,4.11623]
[1776897326099,56.92,78527.06,0.1,-0.02831,2e-05,4.1227]
[1776897332141,56.92,78528.27,0.1,-0.02827,2e-05,4.11649]
[1776897337176,56.91,78536.14,0.1,-0.02812,2e-05,4.09921]
[1776897338177,56.91,78536.14,0.1,-0.02812,2e-05,4.09921]
[1776897343220,56.91,78539.98,0.1,-0.02805,2e-05,4.09045]
[1776897348254,56.91,78535.57,0.1,-0.02812,2e-05,4.09926]
[1776897353288,56.91,78533.36,0.1,-0.02816,2e-05,4.10337]
[1776897358325,56.9,78532.7,0.1,-0.02816,2e-05,4.10419]
[1776897363362,56.9,78536.98,0.1,-0.02808,2e-05,4.09457]
[1776897368394,56.9,78532.95,0.1,-0.02815,2e-05,4.10259]
[1776897373429,56.9,78532.84,0.1,-0.02815,2e-05,4.10225]
[1776897378465,56.9,78528.29,0.1,-0.02822,2e-05,4.11131]
[1776897383499,56.89,78530.76,0.1,-0.02817,2e-05,4.10547]
[1776897389543,56.89,78530.46,0.1,-0.02817,2e-05,4.10538]
[1776897394577,56.89,78523.45,0.1,-0.02828,2e-05,4.11691]
[1776897399612,56.88,78522.48,0.1,-0.02829,2e-05,4.11816]
[1776897404647,56.88,78526.05,0.1,-0.02822,2e-05,4.10991]
[1776897409687,56.88,78526.38,0.1,-0.02821,2e-05,4.1084]
[1776897415724,56.88,78529.24,0.1,-0.02815,2e-05,4.10156]
[1776897420760,56.87,78532.02,0.1,-0.02809,2e-05,4.09505]
[1776897423176,56.87,78513.01,0.1,-0.02843,2e-05,4.13507]
[1776897428815,56.87,78509.31,0.1,-0.02849,2e-05,4.14179]
[1776897433850,56.86,78503.84,0.1,-0.02858,2e-05,4.15245]
[1776897438885,56.86,78500.92,0.1,-0.02862,2e-05,4.15763]
[1776897443921,56.86,78498.58,0.1,-0.02866,2e-05,4.16159]
[1776897449024,56.85,78494.09,0.1,-0.02873,2e-05,4.17006]
[1776897454058,56.85,78481.55,0.1,-0.02893,2e-05,4.1931]
[1776897459095,56.84,78478.84,0.1,-0.02897,2e-05,4.19768]
[1776897464130,56.84,78479.68,0.1,-0.02894,2e-05,4.19463]
[1776897469165,56.83,78476.8,0.1,-0.02899,2e-05,4.19961]
[1776897474200,56.83,78489.21,0.1,-0.02875,2e-05,4.17186]
[1776897479235,56.82,78489.01,0.1,-0.02875,2e-05,4.17134]
[1776897484270,56.82,78488.35,0.1,-0.02875,2e-05,4.17183]
[1776897489309,56.82,78487.16,0.1,-0.02877,2e-05,4.17345]
[1776897494341,56.81,78474.0,0.1,-0.029,2e-05,4.20071]
[1776897499378,56.81,78481.01,0.1,-0.02886,2e-05,4.1845]
[1776897504411,56.81,78481.25,0.1,-0.02885,2e-05,4.18302]
[1776897509447,56.8,78473.65,0.1,-0.02898,2e-05,4.19832]
[1776897514481,56.8,78484.09,0.1,-0.02876,2e-05,4.17203]
[1776897519516,56.79,78493.43,0.1,-0.02858,2e-05,4.1512]
[1776897524551,56.79,78495.65,0.1,-0.02854,2e-05,4.14572]
[1776897529383,56.79,78500.58,0.1,-0.02844,2e-05,4.13474]
[1776897529436,56.79,78509.34,0.1,-0.02828,2e-05,4.11585]
[1776897534622,56.79,78516.73,0.1,-0.02815,2e-05,4.09971]
[1776897539657,56.78,78518.37,0.1,-0.02811,2e-05,4.09578]
[1776897545702,56.78,78521.49,0.1,-0.02805,2e-05,4.08865]
[1776897551743,56.78,78524.63,0.1,-0.02799,2e-05,4.0815]
[1776897556781,56.78,78527.17,0.1,-0.02795,2e-05,4.07575]
[1776897562826,56.78,78525.34,0.1,-0.02797,2e-05,4.0791]
[1776897566493,56.78,78524.42,0.1,-0.02799,2e-05,4.0809]
[1776897566521,56.78,78525.56,0.1,-0.02797,2e-05,4.07843]
[1776897572890,56.77,78533.56,0.1,-0.02781,2e-05,4.05861]
[1776897577925,56.77,78533.97,0.1,-0.0278,2e-05,4.05762]
[1776897582961,56.77,78534.86,0.1,-0.02778,2e-05,4.05564]
[1776897593030,56.77,78534.67,0.1,-0.02778,2e-05,4.05581]
[1776897599072,56.77,78532.76,0.1,-0.02782,2e-05,4.05963]
[1776897604448,56.77,78526.98,0.1,-0.02792,2e-05,4.07155]
[1776897610162,56.77,78526.06,0.1,-0.02793,2e-05,4.07321]
[1776897615196,56.77,78525.27,0.1,-0.02794,2e-05,4.07465]
[1776897620236,56.77,78517.37,0.1,-0.02808,2e-05,4.0911]
[1776897625266,56.77,78520.3,0.1,-0.02803,2e-05,4.08463]
[1776897630303,56.77,78520.1,0.1,-0.02803,2e-05,4.0848]
[1776897635338,56.77,78521.46,0.1,-0.02798,2e-05,4.07899]
[1776897640373,56.76,78522.57,0.1,-0.02796,2e-05,4.07646]
[1776897647422,56.76,78526.95,0.1,-0.02788,2e-05,4.0671]
[1776897652457,56.76,78527.65,0.1,-0.02787,2e-05,4.06557]
[1776897658499,56.76,78529.16,0.1,-0.02784,2e-05,4.0624]
[1776897665552,56.76,78529.83,0.1,-0.02783,2e-05,4.061]
[1776897671592,56.76,78529.18,0.1,-0.02784,2e-05,4.06234]
[1776897676627,56.76,78528.2,0.1,-0.02786,2e-05,4.06435]
[1776897685012,56.76,78519.82,0.1,-0.02801,2e-05,4.08186]
[1776897691734,56.76,78516.87,0.1,-0.02804,2e-05,4.08504]
[1776897696768,56.76,78519.81,0.1,-0.02799,2e-05,4.07853]
[1776897701804,56.76,78521.36,0.1,-0.02796,2e-05,4.07501]
[1776897706839,56.76,78522.73,0.1,-0.02793,2e-05,4.07188]
[1776897711874,56.76,78523.89,0.1,-0.02791,2e-05,4.0692]
[1776897716909,56.76,78526.84,0.1,-0.02785,2e-05,4.0628]
[1776897721945,56.76,78531.62,0.1,-0.02777,2e-05,4.05263]
[1776897726981,56.76,78532.57,0.1,-0.02775,2e-05,4.05061]
[1776897732017,56.76,78533.37,0.1,-0.02774,2e-05,4.04891]
[1776897737049,56.76,78538.65,0.1,-0.02764,2e-05,4.03785]
[1776897742086,56.76,78544.68,0.1,-0.02754,2e-05,4.02533]
[1776897747121,56.76,78551.84,0.1,-0.02742,2e-05,4.01067]
[1776897752156,56.76,78551.72,0.1,-0.0274,2e-05,4.00851]
[1776897757191,56.76,78549.83,0.1,-0.02744,2e-05,4.01275]
[1776897762225,56.76,78547.99,0.1,-0.02747,2e-05,4.0169]
[1776897768267,56.76,78545.99,0.1,-0.02751,2e-05,4.02143]
[1776897773302,56.76,78544.42,0.1,-0.02754,2e-05,4.02502]
[1776897778338,56.77,78541.31,0.1,-0.0276,2e-05,4.03186]
[1776897783374,56.77,78538.86,0.1,-0.02764,2e-05,4.03727]
[1776897787400,56.77,78523.39,0.1,-0.02792,2e-05,4.06992]
[1776897792435,56.77,78519.91,0.1,-0.02798,2e-05,4.07716]
[1776897797470,56.77,78522.38,0.1,-0.02793,2e-05,4.07184]
[1776897802506,56.77,78524.93,0.1,-0.02789,2e-05,4.06637]
[1776897807541,56.77,78526.37,0.1,-0.02786,2e-05,4.06327]
[1776897814589,56.77,78528.56,0.1,-0.02781,2e-05,4.05588]
[1776897820632,56.77,78527.9,0.1,-0.02782,2e-05,4.05723]
[1776897825667,56.76,78527.02,0.1,-0.02783,2e-05,4.05902]
[1776897830702,56.76,78527.61,0.1,-0.02782,2e-05,4.05771]
[1776897836744,56.76,78527.0,0.1,-0.02783,2e-05,4.05889]
[1776897841780,56.76,78528.12,0.1,-0.02781,2e-05,4.05646]
[1776897846815,56.76,78528.71,0.1,-0.0278,2e-05,4.05515]
[1776897851849,56.76,78526.78,0.1,-0.02783,2e-05,4.05913]
[1776897856885,56.76,78526.19,0.1,-0.02784,2e-05,4.06026]
[1776897862927,56.76,78518.25,0.1,-0.02798,2e-05,4.07671]
[1776897867254,56.76,78503.71,0.1,-0.02824,2e-05,4.10715]
[1776897876353,56.76,78503.94,0.1,-0.02821,2e-05,4.10304]
[1776897882061,56.76,78504.96,0.1,-0.02819,2e-05,4.10039]
[1776897888103,56.75,78505.24,0.1,-0.02818,2e-05,4.09919]
[1776897893855,56.75,78496.38,0.1,-0.02833,2e-05,4.11743]
[1776897900323,56.75,78496.06,0.1,-0.02833,2e-05,4.11714]
[1776897900341,56.75,78495.75,0.1,-0.02833,2e-05,4.11766]
[1776897902216,56.75,78495.75,0.1,-0.02833,2e-05,4.11766]
[1776897902311,56.75,78477.53,0.1,-0.02866,2e-05,4.15621]
[1776897909414,56.74,78466.17,0.1,-0.02886,2e-05,4.17937]
[1776897915292,56.73,78475.64,0.1,-0.02867,2e-05,4.15715]
[1776897920328,56.73,78473.85,0.1,-0.02869,2e-05,4.15988]
[1776897925361,56.72,78470.82,0.1,-0.02874,2e-05,4.16519]
[1776897930869,56.72,78481.5,0.1,-0.02854,2e-05,4.14144]
[1776897934425,56.72,78503.19,0.1,-0.02812,2e-05,4.09191]
[1776897939460,56.72,78515.12,0.1,-0.02791,2e-05,4.06633]
[1776897944499,56.72,78517.64,0.1,-0.02786,2e-05,4.06076]
[1776897952555,56.71,78518.24,0.1,-0.02785,2e-05,4.05914]
[1776897957592,56.71,78524.24,0.1,-0.02774,2e-05,4.04632]
[1776897962630,56.71,78537.06,0.1,-0.02751,2e-05,4.0193]
[1776897967665,56.71,78539.77,0.1,-0.02746,2e-05,4.01369]
[1776897972700,56.71,78546.79,0.1,-0.02734,2e-05,3.99925]
[1776897977736,56.71,78544.18,0.1,-0.02739,2e-05,4.00493]
[1776897982770,56.72,78540.57,0.1,-0.02746,2e-05,4.01266]
[1776897988812,56.72,78538.29,0.1,-0.0275,2e-05,4.01765]
[1776897993847,56.72,78533.05,0.1,-0.02757,2e-05,4.02609]
[1776897999889,56.72,78525.76,0.1,-0.0277,2e-05,4.04148]
[1776898004929,56.72,78524.71,0.1,-0.02772,2e-05,4.04376]
[1776898009983,56.72,78516.37,0.1,-0.02787,2e-05,4.06125]
[1776898015019,56.72,78520.55,0.1,-0.0278,2e-05,4.05239]
[1776898022068,56.72,78521.27,0.1,-0.02778,2e-05,4.05082]
[1776898027421,56.72,78526.27,0.1,-0.02769,2e-05,4.04031]
[1776898033150,56.72,78516.63,0.1,-0.02786,2e-05,4.06063]
[1776898038183,56.72,78507.25,0.1,-0.02803,2e-05,4.08029]
[1776898043219,56.72,78505.3,0.1,-0.02806,2e-05,4.08406]
[1776898048256,56.71,78506.14,0.1,-0.02804,2e-05,4.08189]
[1776898053288,56.71,78508.72,0.1,-0.02798,2e-05,4.07336]
[1776898060338,56.71,78509.07,0.1,-0.02797,2e-05,4.07213]
[1776898065373,56.71,78509.99,0.1,-0.02795,2e-05,4.06976]
[1776898071414,56.71,78510.49,0.1,-0.02794,2e-05,4.06827]
[1776898076449,56.71,78511.15,0.1,-0.02792,2e-05,4.06653]
[1776898082491,56.7,78509.33,0.1,-0.02795,2e-05,4.06992]
[1776898087841,56.7,78509.67,0.1,-0.02794,2e-05,4.06882]
[1776898094516,56.7,78509.88,0.1,-0.02793,2e-05,4.06815]
[1776898096592,56.7,78486.75,0.1,-0.02834,2e-05,4.11661]
[1776898101626,56.7,78482.81,0.1,-0.02841,2e-05,4.12416]
[1776898106661,56.69,78468.96,0.1,-0.02865,2e-05,4.1528]
[1776898111697,56.69,78463.54,0.1,-0.02872,2e-05,4.16057]
[1776898113244,56.69,78462.76,0.1,-0.02874,2e-05,4.16201]
[1776898113710,56.69,78463.48,0.1,-0.02872,2e-05,4.16023]
[1776898115528,56.69,78465.52,0.1,-0.02868,2e-05,4.15561]
[1776898115724,56.68,78466.13,0.1,-0.02867,2e-05,4.15408]
[1776898116417,56.68,78466.13,0.1,-0.02867,2e-05,4.15408]
[1776898116519,56.68,78466.75,0.1,-0.02866,2e-05,4.15253]
[1776898121766,56.68,78465.51,0.1,-0.02867,2e-05,4.15411]
[1776898122527,56.68,78465.51,0.1,-0.02867,2e-05,4.15411]
[1776898122561,56.68,78465.26,0.1,-0.02867,2e-05,4.15443]
[1776898124243,56.68,78465.26,0.1,-0.02867,2e-05,4.15422]
[1776898124787,56.68,78464.74,0.1,-0.02868,2e-05,4.15512]
[1776898125431,56.68,78464.74,0.1,-0.02868,2e-05,4.15512]
[1776898125798,56.68,78464.09,0.1,-0.02869,2e-05,4.1563]
[1776898126637,56.68,78464.09,0.1,-0.02869,2e-05,4.1563]
[1776898126801,56.68,78457.6,0.1,-0.02881,2e-05,4.17003]
[1776898127426,56.68,78457.6,0.1,-0.02881,2e-05,4.17003]
[1776898128127,56.67,78451.09,0.1,-0.02892,2e-05,4.1838]
[1776898131811,56.67,78451.09,0.1,-0.02892,2e-05,4.18354]
[1776898131911,56.67,78451.01,0.1,-0.02892,2e-05,4.18294]
[1776898135313,56.67,78451.01,0.1,-0.02891,2e-05,4.18268]
[1776898135370,56.67,78451.48,0.1,-0.0289,2e-05,4.18115]
[1776898140899,56.66,78452.17,0.1,-0.02888,2e-05,4.17817]
[1776898145934,56.66,78456.42,0.1,-0.02879,2e-05,4.16783]
[1776898150970,56.65,78462.49,0.1,-0.02867,2e-05,4.15367]
[1776898153812,56.65,78466.6,0.1,-0.02859,2e-05,4.14446]
[1776898153990,56.65,78471.42,0.1,-0.0285,2e-05,4.13396]
[1776898155418,56.65,78471.42,0.1,-0.0285,2e-05,4.13396]
[1776898156022,56.65,78471.27,0.1,-0.0285,2e-05,4.13395]
[1776898161081,56.65,78470.67,0.1,-0.0285,2e-05,4.13442]
[1776898167140,56.64,78470.72,0.1,-0.0285,2e-05,4.13354]
[1776898167291,56.64,78480.85,0.1,-0.02831,2e-05,4.11177]
[1776898168091,56.64,78487.46,0.1,-0.02819,2e-05,4.0976]
[1776898174131,56.64,78483.71,0.1,-0.02824,2e-05,4.1023]
[1776898180172,56.64,78483.46,0.1,-0.02824,2e-05,4.10226]
[1776898185209,56.64,78484.4,0.1,-0.02822,2e-05,4.09978]
[1776898191023,56.63,78486.68,0.1,-0.02817,2e-05,4.09457]
[1776898191073,56.63,78486.96,0.1,-0.02817,2e-05,4.09382]
[1776898196285,56.63,78486.44,0.1,-0.02817,2e-05,4.09452]
[1776898201880,56.63,78485.97,0.1,-0.02818,2e-05,4.09519]
[1776898201981,56.63,78488.15,0.1,-0.02814,2e-05,4.09041]
[1776898203521,56.63,78488.15,0.1,-0.02814,2e-05,4.09041]
[1776898203543,56.63,78488.56,0.1,-0.02813,2e-05,4.0894]
[1776898208694,56.63,78488.87,0.1,-0.02812,2e-05,4.08842]
[1776898210761,56.63,78488.87,0.1,-0.02812,2e-05,4.08842]
[1776898210829,56.63,78488.73,0.1,-0.02812,2e-05,4.08859]
[1776898218764,56.63,78488.72,0.1,-0.02812,2e-05,4.08815]
[1776898228834,56.62,78488.74,0.1,-0.02811,2e-05,4.08761]
[1776898234551,56.62,78488.01,0.1,-0.02811,2e-05,4.08616]
[1776898239586,56.62,78478.65,0.1,-0.02827,2e-05,4.10576]
[1776898242358,56.62,78473.75,0.1,-0.02836,2e-05,4.11613]
[1776898242609,56.62,78469.89,0.1,-0.02843,2e-05,4.12416]
[1776898249189,56.62,78470.89,0.1,-0.02841,2e-05,4.12157]
[1776898250196,56.62,78471.24,0.1,-0.0284,2e-05,4.1206]
[1776898249657,56.62,78471.24,0.1,-0.0284,2e-05,4.12049]
[1776898250666,56.62,78473.73,0.1,-0.02835,2e-05,4.11508]
[1776898254605,56.62,78473.34,0.1,-0.02836,2e-05,4.11561]
[1776898254707,56.62,78476.69,0.1,-0.0283,2e-05,4.10837]
[1776898259758,56.62,78486.53,0.1,-0.02812,2e-05,4.08721]
[1776898265771,56.61,78486.0,0.1,-0.02812,2e-05,4.08798]
[1776898271814,56.61,78486.1,0.1,-0.02812,2e-05,4.08742]
[1776898277860,56.61,78487.21,0.1,-0.0281,2e-05,4.08472]
[1776898282995,56.61,78487.54,0.1,-0.02809,2e-05,4.0838]
[1776898283095,56.61,78489.48,0.1,-0.02805,2e-05,4.07963]
[1776898283826,56.61,78489.48,0.1,-0.02805,2e-05,4.07963]
[1776898283928,56.61,78489.45,0.1,-0.02805,2e-05,4.07964]
[1776898289258,56.61,78489.29,0.1,-0.02805,2e-05,4.07972]
[1776898294704,56.61,78498.62,0.1,-0.02787,2e-05,4.05703]
[1776898294975,56.61,78497.74,0.1,-0.02788,2e-05,4.05888]
[1776898297187,56.61,78494.49,0.1,-0.02794,2e-05,4.06573]
[1776898297288,56.61,78491.3,0.1,-0.028,2e-05,4.07245]
[1776898303032,56.61,78492.31,0.1,-0.02798,2e-05,4.07009]
[1776898308067,56.61,78493.71,0.1,-0.02795,2e-05,4.06697]
[1776898313102,56.61,78497.83,0.1,-0.02788,2e-05,4.05818]
[1776898318136,56.61,78504.95,0.1,-0.02775,2e-05,4.04316]
[1776898323171,56.61,78511.48,0.1,-0.02763,2e-05,4.02951]
[1776898328206,56.61,78515.0,0.1,-0.02757,2e-05,4.02226]
[1776898333242,56.61,78511.01,0.1,-0.02765,2e-05,4.03077]
[1776898338277,56.61,78512.75,0.1,-0.02762,2e-05,4.02717]
[1776898343312,56.61,78516.05,0.1,-0.02756,2e-05,4.02038]
[1776898347341,56.61,78533.53,0.1,-0.02725,2e-05,3.984]
[1776898352377,56.61,78540.94,0.1,-0.02711,2e-05,3.96648]
[1776898357410,56.61,78538.77,0.1,-0.02715,2e-05,3.97177]
[1776898359007,56.61,78543.63,0.1,-0.02707,2e-05,3.96191]
[1776898359427,56.62,78542.7,0.1,-0.02709,2e-05,3.96408]
[1776898364459,56.62,78549.31,0.1,-0.02699,2e-05,3.95167]
[1776898369828,56.63,78547.41,0.1,-0.02703,2e-05,3.9572]
[1776898375539,56.63,78548.92,0.1,-0.02702,2e-05,3.95539]
[1776898380579,56.64,78549.35,0.1,-0.02702,2e-05,3.95584]
[1776898385610,56.64,78540.98,0.1,-0.02718,2e-05,3.9745]
[1776898390645,56.65,78541.86,0.1,-0.02717,2e-05,3.97384]
[1776898398700,56.66,78542.16,0.1,-0.02718,2e-05,3.9753]
[1776898404744,56.66,78540.98,0.1,-0.02721,2e-05,3.97909]
[1776898410110,56.67,78541.35,0.1,-0.02722,2e-05,3.97942]
[1776898415820,56.67,78530.51,0.1,-0.0274,2e-05,4.00053]
[1776898424524,56.67,78531.08,0.1,-0.02739,2e-05,4.00006]
[1776898424537,56.67,78531.08,0.1,-0.02739,2e-05,4.00006]
[1776898424599,56.67,78531.08,0.1,-0.02739,2e-05,4.00006]
[1776898424891,56.68,78531.33,0.1,-0.0274,2e-05,4.00026]
[1776898426400,56.68,78531.33,0.1,-0.0274,2e-05,4.00026]
[1776898426431,56.68,78495.49,0.1,-0.02803,2e-05,4.07584]
[1776898430558,56.68,78497.42,0.1,-0.028,2e-05,4.072]
[1776898430927,56.68,78497.42,0.1,-0.028,2e-05,4.07206]
[1776898435960,56.68,78495.96,0.1,-0.02803,2e-05,4.07501]
[1776898443010,56.68,78498.75,0.1,-0.02797,2e-05,4.06882]
[1776898448045,56.68,78501.33,0.1,-0.02793,2e-05,4.06315]
[1776898453417,56.67,78505.46,0.1,-0.02785,2e-05,4.05435]
[1776898453512,56.67,78496.9,0.1,-0.028,2e-05,4.07241]
[1776898453710,56.67,78496.9,0.1,-0.028,2e-05,4.07241]
[1776898454087,56.67,78498.29,0.1,-0.02798,2e-05,4.06943]
[1776898455340,56.67,78498.29,0.1,-0.02798,2e-05,4.06943]
[1776898455406,56.67,78513.57,0.1,-0.02771,2e-05,4.03717]
[1776898458192,56.67,78515.25,0.1,-0.02768,2e-05,4.03364]
[1776898458463,56.67,78517.6,0.1,-0.02764,2e-05,4.02872]
[1776898460985,56.67,78520.0,0.1,-0.02759,2e-05,4.02372]
[1776898461140,56.67,78520.0,0.1,-0.02759,2e-05,4.02374]
[1776898466170,56.68,78523.24,0.1,-0.02754,2e-05,4.0171]
[1776898471210,56.68,78531.39,0.1,-0.02738,2e-05,3.99758]
[1776898476241,56.68,78532.33,0.1,-0.02736,2e-05,3.99598]
[1776898481277,56.68,78537.15,0.1,-0.02728,2e-05,3.98636]
[1776898489332,56.68,78535.76,0.1,-0.02731,2e-05,3.98993]
[1776898494367,56.68,78536.14,0.1,-0.02731,2e-05,3.98954]
[1776898499403,56.69,78538.38,0.1,-0.02727,2e-05,3.98529]
[1776898502354,56.69,78543.39,0.1,-0.02719,2e-05,3.97505]
[1776898502424,56.69,78547.78,0.1,-0.02711,2e-05,3.96605]
[1776898508070,56.69,78547.4,0.1,-0.02712,2e-05,3.96721]
[1776898508468,56.69,78547.66,0.1,-0.02712,2e-05,3.96704]
[1776898510620,56.69,78547.94,0.1,-0.02712,2e-05,3.9667]
[1776898511489,56.69,78547.56,0.1,-0.02713,2e-05,3.96761]
[1776898513273,56.69,78547.29,0.1,-0.02713,2e-05,3.96829]
[1776898513502,56.69,78547.64,0.1,-0.02713,2e-05,3.96768]
[1776898514066,56.69,78547.64,0.1,-0.02713,2e-05,3.96768]
[1776898514507,56.69,78547.79,0.1,-0.02712,2e-05,3.96749]
[1776898515656,56.69,78547.66,0.1,-0.02713,2e-05,3.96788]
[1776898516520,56.69,78547.1,0.1,-0.02714,2e-05,3.96916]
[1776898518158,56.69,78546.87,0.1,-0.02714,2e-05,3.96975]
[1776898518259,56.69,78546.58,0.1,-0.02715,2e-05,3.97047]
[1776898524577,56.7,78545.12,0.1,-0.02718,2e-05,3.97418]
[1776898530619,56.7,78546.09,0.1,-0.02717,2e-05,3.97285]
[1776898536661,56.7,78544.3,0.1,-0.02719,2e-05,3.9746]
[1776898538800,56.7,78544.37,0.1,-0.02719,2e-05,3.97457]
[1776898538837,56.7,78542.17,0.1,-0.02723,2e-05,3.97926]
[1776898540277,56.7,78542.17,0.1,-0.02723,2e-05,3.97926]
[1776898540358,56.7,78531.09,0.1,-0.02742,2e-05,4.00257]
[1776898544723,56.7,78528.28,0.1,-0.02748,2e-05,4.00864]
[1776898544825,56.7,78528.26,0.1,-0.02748,2e-05,4.00875]
[1776898550367,56.71,78527.35,0.1,-0.02749,2e-05,4.01091]
[1776898550374,56.71,78525.48,0.1,-0.02753,2e-05,4.01494]
[1776898552188,56.71,78522.34,0.1,-0.02758,2e-05,4.02157]
[1776898552289,56.71,78521.71,0.1,-0.0276,2e-05,4.02294]
[1776898557808,56.71,78520.42,0.1,-0.02762,2e-05,4.02583]
[1776898559058,56.71,78520.42,0.1,-0.02762,2e-05,4.02583]
[1776898559601,56.71,78517.38,0.1,-0.02767,2e-05,4.03228]
[1776898559998,56.71,78517.38,0.1,-0.02767,2e-05,4.03228]
[1776898560098,56.71,78515.02,0.1,-0.02772,2e-05,4.03726]
[1776898563159,56.71,78515.02,0.1,-0.02772,2e-05,4.03731]
[1776898563257,56.71,78515.79,0.1,-0.0277,2e-05,4.03571]
[1776898568885,56.71,78516.13,0.1,-0.0277,2e-05,4.03516]
[1776898573920,56.71,78516.78,0.1,-0.02769,2e-05,4.03393]
[1776898578976,56.71,78515.8,0.1,-0.02771,2e-05,4.03614]
[1776898581021,56.71,78516.48,0.1,-0.0277,2e-05,4.03474]
[1776898581121,56.71,78516.81,0.1,-0.02769,2e-05,4.03408]
[1776898586010,56.71,78517.19,0.1,-0.02768,2e-05,4.03334]
[1776898586111,56.71,78517.19,0.1,-0.02768,2e-05,4.03344]
[1776898590896,56.71,78517.62,0.1,-0.02768,2e-05,4.03267]
[1776898591082,56.71,78517.62,0.1,-0.02768,2e-05,4.03267]
[1776898591116,56.71,78529.29,0.1,-0.02745,2e-05,4.0056]
[1776898593998,56.71,78530.41,0.1,-0.02744,2e-05,4.00342]
[1776898594083,56.71,78530.12,0.1,-0.02744,2e-05,4.00411]
[1776898600124,56.72,78536.22,0.1,-0.02734,2e-05,3.99203]
[1776898605160,56.72,78526.06,0.1,-0.02752,2e-05,4.01365]
[1776898610194,56.72,78525.99,0.1,-0.02753,2e-05,4.01414]
[1776898615229,56.72,78524.75,0.1,-0.02755,2e-05,4.01705]
[1776898621628,56.72,78525.09,0.1,-0.02755,2e-05,4.0167]
[1776898623271,56.72,78525.09,0.1,-0.02755,2e-05,4.01676]
[1776898623370,56.72,78525.57,0.1,-0.02754,2e-05,4.01581]
[1776898625135,56.72,78525.57,0.1,-0.02754,2e-05,4.01581]
[1776898625299,56.72,78525.57,0.1,-0.02754,2e-05,4.01592]
[1776898629754,56.72,78526.9,0.1,-0.02752,2e-05,4.01331]
[1776898629777,56.72,78529.13,0.1,-0.02748,2e-05,4.00871]
[1776898631511,56.72,78529.13,0.1,-0.02748,2e-05,4.00878]
[1776898631609,56.72,78539.93,0.1,-0.02729,2e-05,3.98633]
[1776898637384,56.73,78542.83,0.1,-0.02725,2e-05,3.98096]
[1776898642418,56.73,78541.48,0.1,-0.02728,2e-05,3.98435]
[1776898647453,56.73,78533.75,0.1,-0.02742,2e-05,4.00099]
[1776898653554,56.73,78533.86,0.1,-0.0274,2e-05,3.99843]
[1776898660544,56.73,78533.51,0.1,-0.02741,2e-05,3.99999]
[1776898665579,56.74,78533.9,0.1,-0.02741,2e-05,3.99963]
[1776898671981,56.74,78532.49,0.1,-0.02744,2e-05,4.00318]
[1776898680684,56.74,78533.8,0.1,-0.02742,2e-05,4.00114]
[1776898689748,56.74,78532.4,0.1,-0.02745,2e-05,4.00482]
[1776898694782,56.75,78533.95,0.1,-0.02743,2e-05,4.002]
[1776898702840,56.75,78534.21,0.1,-0.02743,2e-05,4.00214]
[1776898706214,56.75,78537.49,0.1,-0.02737,2e-05,3.99555]
[1776898706866,56.75,78539.17,0.1,-0.02734,2e-05,3.99214]
[1776898708323,56.75,78538.15,0.1,-0.02736,2e-05,3.99437]
[1776898713573,56.75,78550.62,0.1,-0.02713,2e-05,3.96643]
[1776898718951,56.76,78560.15,0.1,-0.02698,2e-05,3.94765]
[1776898723986,56.76,78565.35,0.1,-0.02689,2e-05,3.93786]
[1776898729022,56.77,78563.42,0.1,-0.02694,2e-05,3.94305]
[1776898734057,56.77,78562.85,0.1,-0.02696,2e-05,3.94523]
[1776898739092,56.77,78562.36,0.1,-0.02697,2e-05,3.94725]
[1776898746142,56.78,78561.53,0.1,-0.027,2e-05,3.9504]
[1776898752546,56.78,78564.41,0.1,-0.02696,2e-05,3.94568]
[1776898758225,56.79,78563.6,0.1,-0.02698,2e-05,3.94866]
[1776898763260,56.79,78564.48,0.1,-0.02698,2e-05,3.94794]
[1776898768299,56.8,78578.05,0.1,-0.02675,2e-05,3.92116]
[1776898770897,56.8,78593.61,0.1,-0.02649,2e-05,3.8899]
[1776898776352,56.81,78596.59,0.1,-0.02644,2e-05,3.88307]
[1776898781387,56.81,78597.71,0.1,-0.02643,2e-05,3.88235]
[1776898786421,56.82,78605.26,0.1,-0.02632,2e-05,3.86858]
[1776898791456,56.83,78605.66,0.1,-0.02632,2e-05,3.86936]
[1776898796491,56.83,78596.22,0.1,-0.0265,2e-05,3.89015]
[1776898801541,56.84,78591.0,0.1,-0.02659,2e-05,3.90186]
[1776898806576,56.84,78587.65,0.1,-0.02666,2e-05,3.91007]
[1776898811606,56.85,78590.97,0.1,-0.02661,2e-05,3.90441]
[1776898817649,56.85,78592.76,0.1,-0.0266,2e-05,3.90212]
[1776898823074,56.86,78596.09,0.1,-0.02655,2e-05,3.89648]
[1776898828727,56.86,78598.3,0.1,-0.02652,2e-05,3.89338]
[1776898833767,56.87,78586.09,0.1,-0.02672,2e-05,3.91671]
[1776898838797,56.87,78589.43,0.1,-0.02667,2e-05,3.9108]
[1776898842928,56.87,78589.29,0.1,-0.02668,2e-05,3.91146]
[1776898843068,56.87,78573.28,0.1,-0.02696,2e-05,3.94469]
[1776898843136,56.87,78573.28,0.1,-0.02696,2e-05,3.94469]
[1776898843831,56.88,78573.28,0.1,-0.02696,2e-05,3.94499]
[1776898844983,56.88,78545.92,0.1,-0.02743,2e-05,4.00163]
[1776898845339,56.88,78545.92,0.1,-0.02743,2e-05,4.00163]
[1776898845845,56.88,78545.92,0.1,-0.02743,2e-05,4.00167]
[1776898846853,56.88,78545.37,0.1,-0.02744,2e-05,4.00284]
[1776898847905,56.88,78545.37,0.1,-0.02744,2e-05,4.00284]
[1776898853901,56.88,78540.64,0.1,-0.02753,2e-05,4.01285]
[1776898855361,56.88,78539.6,0.1,-0.02755,2e-05,4.01504]
[1776898855915,56.88,78555.96,0.1,-0.02726,2e-05,3.98104]
[1776898856261,56.88,78555.96,0.1,-0.02726,2e-05,3.98104]
[1776898857092,56.88,78555.96,0.1,-0.02726,2e-05,3.98104]
[1776898856922,56.88,78556.23,0.1,-0.02726,2e-05,3.98057]
[1776898857928,56.88,78554.98,0.1,-0.02728,2e-05,3.98324]
[1776898858903,56.88,78554.98,0.1,-0.02728,2e-05,3.98324]
[1776898858959,56.88,78552.2,0.1,-0.02733,2e-05,3.98909]
[1776898861394,56.88,78550.91,0.1,-0.02735,2e-05,3.99193]
[1776898861398,56.88,78550.58,0.1,-0.02736,2e-05,3.99261]
[1776898867000,56.88,78551.37,0.1,-0.02735,2e-05,3.99141]
[1776898868156,56.88,78550.21,0.1,-0.02737,2e-05,3.9939]
[1776898869006,56.88,78543.26,0.1,-0.02749,2e-05,4.00844]
[1776898874043,56.88,78534.57,0.1,-0.02765,2e-05,4.02673]
[1776898875919,56.88,78538.08,0.1,-0.02758,2e-05,4.01942]
[1776898876061,56.88,78541.46,0.1,-0.02752,2e-05,4.0124]
[1776898876728,56.88,78541.46,0.1,-0.02752,2e-05,4.0124]
[1776898877064,56.88,78541.58,0.1,-0.02752,2e-05,4.0122]
[1776898882102,56.88,78537.52,0.1,-0.0276,2e-05,4.0209]
[1776898887136,56.88,78518.25,0.1,-0.02794,2e-05,4.06137]
[1776898891339,56.88,78515.21,0.1,-0.02799,2e-05,4.0677]
[1776898896515,56.88,78517.62,0.1,-0.02793,2e-05,4.05972]
[1776898901960,56.88,78513.31,0.1,-0.02801,2e-05,4.06868]
[1776898907488,56.88,78515.54,0.1,-0.02796,2e-05,4.06371]
[1776898913709,56.88,78503.53,0.1,-0.02817,2e-05,4.08831]
[1776898919358,56.87,78500.83,0.1,-0.02822,2e-05,4.09348]
[1776898924395,56.87,78498.58,0.1,-0.02825,2e-05,4.09759]
[1776898929429,56.87,78496.35,0.1,-0.02829,2e-05,4.10173]
[1776898934478,56.87,78493.78,0.1,-0.02833,2e-05,4.10652]
[1776898938074,56.87,78502.46,0.1,-0.02817,2e-05,4.08788]
[1776898938104,56.87,78504.84,0.1,-0.02813,2e-05,4.08266]
[1776898943920,56.86,78504.16,0.1,-0.02813,2e-05,4.08356]
[1776898949569,56.86,78504.27,0.1,-0.02813,2e-05,4.08281]
[1776898954196,56.86,78504.2,0.1,-0.02811,2e-05,4.07997]
[1776898954197,56.86,78500.74,0.1,-0.02817,2e-05,4.0872]
[1776898959644,56.86,78488.56,0.1,-0.02838,2e-05,4.11231]
[1776898961965,56.86,78506.84,0.1,-0.02805,2e-05,4.07334]
[1776898967632,56.86,78514.22,0.1,-0.02792,2e-05,4.05749]
[1776898972729,56.85,78521.9,0.1,-0.02778,2e-05,4.04122]
[1776898977768,56.85,78506.08,0.1,-0.02806,2e-05,4.07441]
[1776898982801,56.85,78504.99,0.1,-0.02808,2e-05,4.07635]
[1776898987835,56.85,78493.12,0.1,-0.02829,2e-05,4.10098]
[1776898992869,56.85,78496.23,0.1,-0.02823,2e-05,4.09379]
[1776898998912,56.85,78497.97,0.1,-0.02819,2e-05,4.08941]
[1776899003946,56.84,78500.23,0.1,-0.02814,2e-05,4.08407]
[1776899008981,56.84,78497.4,0.1,-0.02819,2e-05,4.08952]
[1776899014018,56.84,78495.5,0.1,-0.0282,2e-05,4.0903]
[1776899019053,56.84,78492.11,0.1,-0.02826,2e-05,4.09698]
[1776899024088,56.84,78483.74,0.1,-0.02841,2e-05,4.1142]
[1776899026102,56.83,78468.95,0.1,-0.02867,2e-05,4.14543]
[1776899031137,56.83,78467.64,0.1,-0.02869,2e-05,4.14725]
[1776899036173,56.83,78470.67,0.1,-0.02862,2e-05,4.13978]
[1776899041210,56.82,78471.34,0.1,-0.0286,2e-05,4.1374]
[1776899044627,56.82,78486.07,0.1,-0.02833,2e-05,4.10536]
[1776899050271,56.82,78486.76,0.1,-0.02831,2e-05,4.10326]
[1776899058183,56.82,78486.6,0.1,-0.02831,2e-05,4.10299]
[1776899059263,56.81,78486.6,0.1,-0.02831,2e-05,4.10264]
[1776899059352,56.81,78485.22,0.1,-0.02833,2e-05,4.10545]
[1776899064768,56.81,78487.01,0.1,-0.02829,2e-05,4.10092]
[1776899071383,56.81,78487.66,0.1,-0.02828,2e-05,4.09919]
[1776899071472,56.81,78487.73,0.1,-0.02826,2e-05,4.09596]
[1776899074192,56.81,78487.73,0.1,-0.02826,2e-05,4.09585]
[1776899079209,56.81,78485.12,0.1,-0.0283,2e-05,4.10079]
[1776899084909,56.8,78479.69,0.1,-0.02839,2e-05,4.11115]
[1776899090552,56.8,78493.81,0.1,-0.02813,2e-05,4.08048]
[1776899097156,56.8,78498.64,0.1,-0.02804,2e-05,4.06981]
[1776899102635,56.79,78493.05,0.1,-0.02813,2e-05,4.08101]
[1776899107670,56.79,78487.12,0.1,-0.02823,2e-05,4.09306]
[1776899113711,56.79,78486.32,0.1,-0.02824,2e-05,4.09405]
[1776899118747,56.79,78485.37,0.1,-0.02826,2e-05,4.09557]
[1776899125194,56.78,78484.82,0.1,-0.02826,2e-05,4.09616]
[1776899130832,56.78,78478.38,0.1,-0.02837,2e-05,4.10928]
[1776899135867,56.78,78467.82,0.1,-0.02854,2e-05,4.12835]
[1776899140901,56.78,78468.48,0.1,-0.02852,2e-05,4.12616]
[1776899145937,56.77,78468.71,0.1,-0.02851,2e-05,4.1249]
[1776899150975,56.77,78472.94,0.1,-0.02843,2e-05,4.11511]
[1776899156008,56.77,78473.58,0.1,-0.02841,2e-05,4.11309]
[1776899162050,56.76,78472.72,0.1,-0.02842,2e-05,4.11414]
[1776899167085,56.76,78463.42,0.1,-0.02858,2e-05,4.13328]
[1776899172120,56.76,78460.97,0.1,-0.02862,2e-05,4.13766]
[1776899177157,56.76,78441.58,0.1,-0.02897,2e-05,4.17841]
[1776899180179,56.75,78458.85,0.1,-0.02865,2e-05,4.1406]
[1776899185213,56.75,78459.92,0.1,-0.02862,2e-05,4.13745]
[1776899190248,56.75,78457.47,0.1,-0.02866,2e-05,4.14184]
[1776899196290,56.74,78460.66,0.1,-0.02857,2e-05,4.1313]
[1776899201324,56.74,78456.91,0.1,-0.02863,2e-05,4.13857]
[1776899206360,56.74,78454.36,0.1,-0.02867,2e-05,4.14323]
[1776899211401,56.73,78456.63,0.1,-0.02863,2e-05,4.13757]
[1776899216429,56.73,78454.65,0.1,-0.02866,2e-05,4.14105]
[1776899221465,56.73,78454.87,0.1,-0.02865,2e-05,4.13981]
[1776899224488,56.73,78471.01,0.1,-0.02835,2e-05,4.10495]
[1776899226073,56.73,78473.87,0.1,-0.0283,2e-05,4.09878]
[1776899226500,56.72,78473.58,0.1,-0.0283,2e-05,4.09931]
[1776899231661,56.72,78468.41,0.1,-0.02839,2e-05,4.11]
[1776899231755,56.72,78466.45,0.1,-0.02843,2e-05,4.11408]
[1776899237578,56.72,78464.88,0.1,-0.02845,2e-05,4.11681]
[1776899243619,56.72,78463.89,0.1,-0.02846,2e-05,4.11826]
[1776899248653,56.72,78468.57,0.1,-0.02837,2e-05,4.1078]
[1776899251195,56.72,78468.46,0.1,-0.02837,2e-05,4.10785]
[1776899251291,56.72,78469.09,0.1,-0.02834,2e-05,4.10369]
[1776899252322,56.72,78469.09,0.1,-0.02834,2e-05,4.10369]
[1776899252411,56.72,78468.96,0.1,-0.02835,2e-05,4.10388]
[1776899253027,56.72,78468.96,0.1,-0.02835,2e-05,4.10388]
[1776899253125,56.71,78468.73,0.1,-0.02835,2e-05,4.10428]
[1776899258724,56.71,78467.63,0.1,-0.02837,2e-05,4.10619]
[1776899263759,56.71,78467.41,0.1,-0.02837,2e-05,4.10624]
[1776899268795,56.71,78464.02,0.1,-0.02842,2e-05,4.11304]
[1776899270242,56.71,78464.02,0.1,-0.02842,2e-05,4.11304]
[1776899270250,56.71,78464.12,0.1,-0.02842,2e-05,4.11265]
[1776899276252,56.71,78458.5,0.1,-0.02852,2e-05,4.12404]
[1776899281885,56.7,78459.04,0.1,-0.0285,2e-05,4.12232]
[1776899286920,56.7,78459.71,0.1,-0.02849,2e-05,4.12022]
[1776899291956,56.7,78459.4,0.1,-0.02849,2e-05,4.12044]
[1776899296990,56.7,78462.98,0.1,-0.02842,2e-05,4.11217]
[1776899303034,56.7,78465.17,0.1,-0.02837,2e-05,4.10695]
[1776899305873,56.69,78465.69,0.1,-0.02836,2e-05,4.10567]
[1776899306462,56.69,78472.29,0.1,-0.02824,2e-05,4.09154]
[1776899310080,56.69,78477.67,0.1,-0.02814,2e-05,4.0799]
[1776899315153,56.69,78479.0,0.1,-0.0281,2e-05,4.07417]
[1776899318211,56.69,78483.08,0.1,-0.02803,2e-05,4.06547]
[1776899318283,56.69,78491.64,0.1,-0.02787,2e-05,4.04737]
[1776899324357,56.69,78503.9,0.1,-0.02766,2e-05,4.02169]
[1776899326712,56.69,78510.88,0.1,-0.02753,2e-05,4.00722]
[1776899328198,56.69,78510.88,0.1,-0.02753,2e-05,4.00722]
[1776899329253,56.69,78512.55,0.1,-0.02751,2e-05,4.00385]
[1776899329357,56.69,78513.53,0.1,-0.02749,2e-05,4.00185]
[1776899335294,56.7,78519.92,0.1,-0.02738,2e-05,3.98887]
[1776899342343,56.7,78520.67,0.1,-0.02737,2e-05,3.98779]
[1776899347914,56.7,78524.94,0.1,-0.0273,2e-05,3.97916]
[1776899353420,56.7,78525.98,0.1,-0.02728,2e-05,3.97747]
[1776899363490,56.7,78523.47,0.1,-0.02733,2e-05,3.98323]
[1776899368525,56.7,78522.56,0.1,-0.02735,2e-05,3.9854]
[1776899373560,56.7,78522.38,0.1,-0.02734,2e-05,3.98339]
[1776899378595,56.71,78524.97,0.1,-0.0273,2e-05,3.97835]
[1776899383635,56.71,78525.83,0.1,-0.02728,2e-05,3.97696]
[1776899385477,56.71,78525.08,0.1,-0.0273,2e-05,3.9786]
[1776899385652,56.71,78527.12,0.1,-0.02726,2e-05,3.97443]
[1776899386454,56.71,78527.12,0.1,-0.02726,2e-05,3.97443]
[1776899386654,56.71,78531.95,0.1,-0.02718,2e-05,3.96448]
[1776899387350,56.71,78531.95,0.1,-0.02718,2e-05,3.96448]
[1776899387662,56.71,78538.4,0.1,-0.02707,2e-05,3.9512]
[1776899388201,56.71,78538.4,0.1,-0.02707,2e-05,3.9512]
[1776899388668,56.71,78540.45,0.1,-0.02703,2e-05,3.94708]
[1776899390056,56.71,78540.87,0.1,-0.02703,2e-05,3.94634]
[1776899390683,56.71,78540.85,0.1,-0.02703,2e-05,3.94651]
[1776899391437,56.71,78540.85,0.1,-0.02703,2e-05,3.94651]
[1776899391690,56.71,78541.47,0.1,-0.02702,2e-05,3.94536]
[1776899392458,56.71,78541.47,0.1,-0.02702,2e-05,3.94536]
[1776899392698,56.71,78540.87,0.1,-0.02703,2e-05,3.94673]
[1776899396646,56.71,78540.7,0.1,-0.02703,2e-05,3.94746]
[1776899396727,56.71,78540.87,0.1,-0.02703,2e-05,3.94724]
[1776899397392,56.71,78540.87,0.1,-0.02703,2e-05,3.94724]
[1776899397732,56.71,78546.38,0.1,-0.02694,2e-05,3.93598]
[1776899400902,56.72,78548.47,0.1,-0.02691,2e-05,3.93212]
[1776899401003,56.72,78548.22,0.1,-0.02691,2e-05,3.93264]
[1776899402575,56.72,78548.22,0.1,-0.02691,2e-05,3.93264]
[1776899402674,56.72,78548.31,0.1,-0.02691,2e-05,3.93276]
[1776899406115,56.72,78547.96,0.1,-0.02692,2e-05,3.93379]
[1776899406215,56.72,78547.36,0.1,-0.02693,2e-05,3.93534]
[1776899407454,56.72,78547.36,0.1,-0.02693,2e-05,3.93534]
[1776899407552,56.72,78548.78,0.1,-0.02691,2e-05,3.93257]
[1776899412953,56.72,78547.08,0.1,-0.02694,2e-05,3.93672]
[1776899416019,56.72,78543.83,0.1,-0.027,2e-05,3.94389]
[1776899416120,56.73,78544.2,0.1,-0.027,2e-05,3.94327]
[1776899421902,56.73,78542.95,0.1,-0.02703,2e-05,3.9467]
[1776899427307,56.73,78541.99,0.1,-0.02705,2e-05,3.94948]
[1776899430997,56.73,78541.86,0.1,-0.02706,2e-05,3.95001]
[1776899431001,56.73,78546.04,0.1,-0.02697,2e-05,3.93882]
[1776899432096,56.73,78546.04,0.1,-0.02697,2e-05,3.93882]
[1776899432185,56.73,78558.17,0.1,-0.02676,2e-05,3.9141]
[1776899432987,56.73,78558.17,0.1,-0.02676,2e-05,3.9141]
[1776899433082,56.73,78556.89,0.1,-0.02678,2e-05,3.91673]
[1776899433927,56.73,78556.89,0.1,-0.02678,2e-05,3.91673]
[1776899433986,56.74,78556.89,0.1,-0.02678,2e-05,3.91691]
[1776899439022,56.74,78549.09,0.1,-0.02692,2e-05,3.93384]
[1776899443136,56.74,78543.53,0.1,-0.02702,2e-05,3.94578]
[1776899443158,56.74,78544.04,0.1,-0.02702,2e-05,3.94501]
[1776899445638,56.74,78544.04,0.1,-0.02702,2e-05,3.94501]
[1776899445704,56.74,78543.91,0.1,-0.02702,2e-05,3.94558]
[1776899451114,56.75,78557.81,0.1,-0.02679,2e-05,3.91768]
[1776899456145,56.75,78554.24,0.1,-0.02686,2e-05,3.92609]
[1776899461181,56.75,78552.39,0.1,-0.0269,2e-05,3.93109]
[1776899466217,56.76,78554.63,0.1,-0.02687,2e-05,3.92728]
[1776899472259,56.76,78559.24,0.1,-0.0268,2e-05,3.91928]
[1776899477657,56.77,78558.08,0.1,-0.02683,2e-05,3.92274]
[1776899483336,56.77,78572.37,0.1,-0.02659,2e-05,3.89473]
[1776899488371,56.78,78575.86,0.1,-0.02655,2e-05,3.88894]
[1776899494344,56.78,78578.82,0.1,-0.02649,2e-05,3.88136]
[1776899499454,56.79,78587.96,0.1,-0.02635,2e-05,3.86486]
[1776899504485,56.8,78574.06,0.1,-0.0266,2e-05,3.89467]
[1776899509519,56.8,78570.22,0.1,-0.02667,2e-05,3.90385]
[1776899514554,56.81,78571.06,0.1,-0.02667,2e-05,3.90337]
[1776899519589,56.81,78574.39,0.1,-0.02662,2e-05,3.89774]
[1776899524625,56.82,78563.54,0.1,-0.02682,2e-05,3.92111]
[1776899529660,56.82,78560.64,0.1,-0.02688,2e-05,3.92793]
[1776899535593,56.82,78559.44,0.1,-0.0269,2e-05,3.93106]
[1776899540738,56.83,78555.65,0.1,-0.02698,2e-05,3.93998]
[1776899545773,56.83,78553.89,0.1,-0.02701,2e-05,3.94436]
[1776899550812,56.83,78542.55,0.1,-0.02722,2e-05,3.96845]
[1776899555849,56.84,78542.05,0.1,-0.02721,2e-05,3.96734]
[1776899560883,56.84,78541.82,0.1,-0.02722,2e-05,3.96837]
[1776899568340,56.84,78542.41,0.1,-0.02722,2e-05,3.96805]
[1776899574275,56.84,78545.4,0.1,-0.02717,2e-05,3.96232]
[1776899580866,56.85,78546.59,0.1,-0.02716,2e-05,3.96068]
[1776899586066,56.85,78557.22,0.1,-0.02698,2e-05,3.93985]
[1776899592108,56.85,78556.51,0.1,-0.027,2e-05,3.94239]
[1776899597145,56.86,78551.29,0.1,-0.0271,2e-05,3.95405]
[1776899602177,56.86,78548.53,0.1,-0.02715,2e-05,3.96051]
[1776899607214,56.86,78552.4,0.1,-0.02709,2e-05,3.95329]
[1776899612249,56.87,78556.58,0.1,-0.02701,2e-05,3.94279]
[1776899617284,56.87,78559.36,0.1,-0.02697,2e-05,3.93811]
[1776899622320,56.88,78563.57,0.1,-0.0269,2e-05,3.93032]
[1776899627354,56.88,78553.71,0.1,-0.02708,2e-05,3.95152]
[1776899632389,56.88,78549.95,0.1,-0.02715,2e-05,3.95985]
[1776899637424,56.88,78549.61,0.1,-0.02716,2e-05,3.96113]
[1776899642460,56.89,78550.86,0.1,-0.02715,2e-05,3.95912]
[1776899647496,56.89,78550.41,0.1,-0.02716,2e-05,3.96061]
[1776899652531,56.89,78550.24,0.1,-0.02717,2e-05,3.9615]
[1776899657566,56.89,78552.27,0.1,-0.02713,2e-05,3.95784]
[1776899663609,56.89,78553.84,0.1,-0.02711,2e-05,3.95523]
[1776899669067,56.9,78555.61,0.1,-0.02709,2e-05,3.9521]
[1776899674686,56.9,78559.42,0.1,-0.02701,2e-05,3.94219]
[1776899679721,56.9,78560.24,0.1,-0.027,2e-05,3.94103]
[1776899684759,56.9,78562.02,0.1,-0.02697,2e-05,3.9379]
[1776899690846,56.91,78563.44,0.1,-0.02695,2e-05,3.93561]
[1776899697896,56.91,78563.39,0.1,-0.02696,2e-05,3.93645]
[1776899704950,56.91,78564.22,0.1,-0.02695,2e-05,3.93546]
[1776899711997,56.91,78564.22,0.1,-0.02696,2e-05,3.93617]
[1776899717034,56.92,78565.75,0.1,-0.02693,2e-05,3.93352]
[1776899723076,56.92,78558.52,0.1,-0.02706,2e-05,3.94902]
[1776899728110,56.92,78554.62,0.1,-0.02714,2e-05,3.95749]
[1776899733144,56.92,78548.08,0.1,-0.02724,2e-05,3.96874]
[1776899738181,56.92,78547.32,0.1,-0.02725,2e-05,3.97068]
[1776899743217,56.93,78553.81,0.1,-0.02714,2e-05,3.9577]
[1776899748249,56.93,78561.9,0.1,-0.02701,2e-05,3.94169]
[1776899753286,56.93,78558.3,0.1,-0.02708,2e-05,3.9498]
[1776899758321,56.93,78556.83,0.1,-0.02711,2e-05,3.95351]
[1776899764362,56.94,78556.84,0.1,-0.02711,2e-05,3.95442]
[1776899769771,56.94,78554.31,0.1,-0.02716,2e-05,3.9605]
[1776899776446,56.94,78554.47,0.1,-0.02717,2e-05,3.96101]
[1776899781481,56.95,78553.41,0.1,-0.02719,2e-05,3.96404]
[1776899786519,56.95,78548.65,0.1,-0.02728,2e-05,3.97458]
[1776899791551,56.95,78541.36,0.1,-0.0274,2e-05,3.9875]
[1776899796593,56.95,78541.27,0.1,-0.0274,2e-05,3.98816]
[1776899802628,56.96,78542.35,0.1,-0.02739,2e-05,3.98647]
[1776899808670,56.96,78543.14,0.1,-0.02738,2e-05,3.98539]
[1776899813706,56.96,78543.88,0.1,-0.02737,2e-05,3.9843]
[1776899820126,56.96,78543.5,0.1,-0.02738,2e-05,3.98562]
[1776899825456,56.96,78545.94,0.1,-0.02734,2e-05,3.98091]
[1776899830836,56.97,78532.62,0.1,-0.02758,2e-05,4.00912]
[1776899835861,56.97,78541.48,0.1,-0.02743,2e-05,3.99088]
[1776899841912,56.97,78540.29,0.1,-0.02745,2e-05,3.99393]
[1776899847955,56.97,78538.86,0.1,-0.02748,2e-05,3.9974]
[1776899852989,56.97,78536.29,0.1,-0.02751,2e-05,4.00044]
[1776899858024,56.97,78535.88,0.1,-0.02752,2e-05,4.00171]
[1776899863059,56.98,78535.39,0.1,-0.02753,2e-05,4.00314]
[1776899870109,56.98,78533.92,0.1,-0.02756,2e-05,4.00675]
[1776899875146,56.98,78535.35,0.1,-0.02754,2e-05,4.00417]
[1776899880180,56.98,78535.5,0.1,-0.02754,2e-05,4.00425]
[1776899884217,56.98,78519.02,0.1,-0.02784,2e-05,4.03898]
[1776899889252,56.98,78532.38,0.1,-0.0276,2e-05,4.01118]
[1776899894286,56.98,78537.44,0.1,-0.02751,2e-05,4.001]
[1776899899321,56.99,78531.27,0.1,-0.02763,2e-05,4.01424]
[1776899904356,56.99,78531.23,0.1,-0.02763,2e-05,4.0146]
[1776899909391,56.99,78532.06,0.1,-0.02762,2e-05,4.01313]
[1776899915433,56.99,78532.71,0.1,-0.02759,2e-05,4.00937]
[1776899920838,56.99,78537.67,0.1,-0.02751,2e-05,3.99938]
[1776899926510,56.99,78536.77,0.1,-0.02752,2e-05,4.00157]
[1776899930910,56.99,78518.32,0.1,-0.02785,2e-05,4.04033]
[1776899936584,56.99,78520.94,0.1,-0.02781,2e-05,4.03481]
[1776899941620,56.99,78523.34,0.1,-0.02776,2e-05,4.02977]
[1776899946654,56.99,78522.83,0.1,-0.02777,2e-05,4.03083]
[1776899951689,56.99,78526.45,0.1,-0.02771,2e-05,4.02324]
[1776899956724,56.99,78527.92,0.1,-0.02768,2e-05,4.02019]
[1776899961759,56.99,78531.31,0.1,-0.02762,2e-05,4.01315]
[1776899967801,56.99,78534.04,0.1,-0.02758,2e-05,4.00757]
[1776899972836,56.99,78530.78,0.1,-0.02762,2e-05,4.01173]
[1776899977871,56.99,78532.56,0.1,-0.02759,2e-05,4.00808]
[1776899982906,56.99,78536.1,0.1,-0.02752,2e-05,4.00078]
[1776899987942,56.99,78537.76,0.1,-0.0275,2e-05,3.99747]
[1776899994991,57.0,78538.1,0.1,-0.02749,2e-05,3.99698]
[1776900000676,57.0,78530.27,0.1,-0.02763,2e-05,4.01339]
[1776900006070,56.99,78520.15,0.1,-0.02781,2e-05,4.03438]
[1776900011105,56.99,78519.49,0.1,-0.02782,2e-05,4.03549]
[1776900016140,56.99,78515.83,0.1,-0.02788,2e-05,4.04285]
[1776900021175,56.99,78511.05,0.1,-0.02796,2e-05,4.05246]
[1776900026211,56.99,78508.56,0.1,-0.028,2e-05,4.05718]
[1776900031247,56.99,78504.83,0.1,-0.02805,2e-05,4.06177]
[1776900036286,56.98,78501.12,0.1,-0.02811,2e-05,4.06905]
[1776900041316,56.98,78499.17,0.1,-0.02814,2e-05,4.07264]
[1776900046351,56.98,78497.42,0.1,-0.02817,2e-05,4.07582]
[1776900051766,56.98,78496.0,0.1,-0.02819,2e-05,4.07832]
[1776900054664,56.98,78496.0,0.1,-0.02819,2e-05,4.07832]
[1776900054766,56.98,78496.0,0.1,-0.02818,2e-05,4.07792]
[1776900056462,56.98,78496.0,0.1,-0.02818,2e-05,4.07782]
[1776900057432,56.98,78492.07,0.1,-0.02825,2e-05,4.08603]
[1776900062468,56.97,78488.54,0.1,-0.02831,2e-05,4.09295]
[1776900067498,56.97,78487.36,0.1,-0.02833,2e-05,4.0949]
[1776900070822,56.97,78486.78,0.1,-0.02834,2e-05,4.0958]
[1776900071527,56.97,78479.19,0.1,-0.02847,2e-05,4.11165]
[1776900072533,56.97,78461.53,0.1,-0.02879,2e-05,4.1491]
[1776900073257,56.97,78461.53,0.1,-0.02879,2e-05,4.1491]
[1776900073528,56.97,78461.53,0.1,-0.02879,2e-05,4.1491]
[1776900073540,56.97,78457.58,0.1,-0.02886,2e-05,4.15734]
[1776900075249,56.97,78460.46,0.1,-0.02881,2e-05,4.15097]
[1776900075323,56.97,78459.85,0.1,-0.02882,2e-05,4.15228]
[1776900080285,56.96,78457.71,0.1,-0.02885,2e-05,4.15602]
[1776900080325,56.96,78452.06,0.1,-0.02895,2e-05,4.16791]
[1776900081159,56.96,78452.06,0.1,-0.02895,2e-05,4.16791]
[1776900081532,56.96,78452.06,0.1,-0.02895,2e-05,4.16791]
[1776900081260,56.96,78449.37,0.1,-0.029,2e-05,4.17345]
[1776900081992,56.96,78445.98,0.1,-0.02906,2e-05,4.18049]
[1776900087642,56.96,78442.99,0.1,-0.02911,2e-05,4.18564]
[1776900092678,56.95,78441.68,0.1,-0.0291,2e-05,4.18439]
[1776900097870,56.95,78433.02,0.1,-0.02925,2e-05,4.20203]
[1776900098070,56.95,78433.02,0.1,-0.02925,2e-05,4.20203]
[1776900098096,56.94,78407.46,0.1,-0.02972,2e-05,4.25694]
[1776900098974,56.94,78407.46,0.1,-0.02972,2e-05,4.25694]
[1776900099050,56.94,78383.89,0.1,-0.03017,2e-05,4.30829]
[1776900102761,56.94,78369.54,0.1,-0.03043,2e-05,4.33793]
[1776900107795,56.93,78371.07,0.1,-0.03037,2e-05,4.33192]
[1776900112830,56.92,78374.03,0.1,-0.0303,2e-05,4.3228]
[1776900117867,56.91,78374.86,0.1,-0.03026,2e-05,4.31842]
[1776900123321,56.9,78363.23,0.1,-0.03046,2e-05,4.3421]
[1776900127713,56.89,78368.66,0.1,-0.03034,2e-05,4.32733]
[1776900127801,56.89,78368.66,0.1,-0.03034,2e-05,4.32733]
[1776900127949,56.89,78375.86,0.1,-0.03019,2e-05,4.31094]
[1776900129128,56.89,78375.86,0.1,-0.03019,2e-05,4.31094]
[1776900129194,56.88,78381.59,0.1,-0.03008,2e-05,4.29796]
[1776900135001,56.88,78395.15,0.1,-0.02981,2e-05,4.26622]
[1776900140053,56.87,78399.64,0.1,-0.02971,2e-05,4.255]
[1776900145068,56.87,78402.74,0.1,-0.02964,2e-05,4.24692]
[1776900150103,56.86,78414.68,0.1,-0.02941,2e-05,4.21981]
[1776900155138,56.86,78415.96,0.1,-0.02936,2e-05,4.2133]
[1776900160174,56.85,78406.16,0.1,-0.02953,2e-05,4.23361]
[1776900166215,56.85,78416.46,0.1,-0.02933,2e-05,4.21011]
[1776900171250,56.85,78420.45,0.1,-0.02925,2e-05,4.20062]
[1776900176286,56.84,78421.75,0.1,-0.02922,2e-05,4.19676]
[1776900181320,56.84,78418.66,0.1,-0.02926,2e-05,4.2021]
[1776900186355,56.83,78416.17,0.1,-0.0293,2e-05,4.20612]
[1776900191392,56.83,78408.45,0.1,-0.02943,2e-05,4.22147]
[1776900196428,56.82,78408.79,0.1,-0.02941,2e-05,4.21927]
[1776900201460,56.82,78400.9,0.1,-0.02955,2e-05,4.23495]
[1776900206495,56.81,78401.86,0.1,-0.02952,2e-05,4.23132]
[1776900212537,56.8,78397.8,0.1,-0.02956,2e-05,4.23549]
[1776900217575,56.8,78393.7,0.1,-0.02962,2e-05,4.24297]
[1776900222607,56.79,78393.84,0.1,-0.02961,2e-05,4.24097]
[1776900227642,56.78,78388.02,0.1,-0.0297,2e-05,4.25193]
[1776900232678,56.78,78389.04,0.1,-0.02967,2e-05,4.24782]
[1776900234692,56.77,78370.41,0.1,-0.03001,2e-05,4.28787]
[1776900239725,56.76,78367.35,0.1,-0.03005,2e-05,4.29232]
[1776900244761,56.76,78359.97,0.1,-0.03017,2e-05,4.30624]
[1776900249796,56.75,78351.06,0.1,-0.03032,2e-05,4.32349]
[1776900254833,56.74,78349.64,0.1,-0.03033,2e-05,4.32409]
[1776900256872,56.73,78334.4,0.1,-0.03061,2e-05,4.35693]
[1776900258869,56.73,78320.31,0.1,-0.03088,2e-05,4.38743]
[1776900261890,56.72,78335.76,0.1,-0.03056,2e-05,4.35107]
[1776900266926,56.71,78331.63,0.1,-0.03063,2e-05,4.35809]
[1776900271960,56.7,78338.54,0.1,-0.03045,2e-05,4.33761]
[1776900276995,56.7,78341.17,0.1,-0.03039,2e-05,4.32975]
[1776900282033,56.69,78346.95,0.1,-0.03026,2e-05,4.31495]
[1776900284070,56.69,78293.52,0.1,-0.0313,2e-05,4.43403]
[1776900286071,56.68,78277.44,0.1,-0.03161,2e-05,4.46943]
[1776900287109,56.68,78292.76,0.1,-0.03129,2e-05,4.43342]
[1776900292114,56.67,78299.33,0.1,-0.03114,2e-05,4.41571]
[1776900297374,56.66,78296.42,0.1,-0.03117,2e-05,4.42005]
[1776900297415,56.66,78285.95,0.1,-0.03138,2e-05,4.44314]
[1776900298985,56.66,78285.34,0.1,-0.03139,2e-05,4.44452]
[1776900299188,56.66,78246.62,0.1,-0.03216,2e-05,4.53277]
[1776900300119,56.66,78246.62,0.1,-0.03216,2e-05,4.53277]
[1776900300542,56.66,78246.62,0.1,-0.03216,2e-05,4.53277]
[1776900300653,56.66,78229.0,0.1,-0.03252,2e-05,4.57272]
[1776900301359,56.66,78229.0,0.1,-0.03252,2e-05,4.57272]
[1776900301412,56.65,78222.88,0.1,-0.03264,2e-05,4.58661]
[1776900306429,56.65,78220.94,0.1,-0.03266,2e-05,4.58903]
[1776900306554,56.65,78223.5,0.1,-0.03261,2e-05,4.58278]
[1776900307285,56.65,78223.5,0.1,-0.03261,2e-05,4.58278]
[1776900307323,56.64,78210.43,0.1,-0.03287,2e-05,4.6128]
[1776900312296,56.64,78196.05,0.1,-0.03316,2e-05,4.64575]
[1776900317335,56.64,78207.49,0.1,-0.03292,2e-05,4.61792]
[1776900322369,56.64,78210.72,0.1,-0.03285,2e-05,4.61024]
[1776900327404,56.64,78217.63,0.1,-0.03271,2e-05,4.59408]
[1776900330738,56.63,78242.11,0.1,-0.0322,2e-05,4.53671]
[1776900336469,56.63,78242.49,0.1,-0.03215,2e-05,4.53073]
[1776900341503,56.62,78241.37,0.1,-0.03216,2e-05,4.5312]
[1776900346538,56.61,78246.91,0.1,-0.03203,2e-05,4.51643]
[1776900351572,56.6,78258.96,0.1,-0.03177,2e-05,4.48702]
[1776900355617,56.6,78276.13,0.1,-0.03142,2e-05,4.44673]
[1776900360640,56.59,78277.22,0.1,-0.03139,2e-05,4.44304]
[1776900365671,56.59,78280.53,0.1,-0.03131,2e-05,4.43424]
[1776900370706,56.58,78283.82,0.1,-0.03123,2e-05,4.42548]
[1776900375742,56.58,78279.91,0.1,-0.0313,2e-05,4.43299]
[1776900380776,56.57,78285.02,0.1,-0.03119,2e-05,4.42009]
[1776900385812,56.57,78287.02,0.1,-0.03113,2e-05,4.41414]
[1776900388832,56.57,78272.56,0.1,-0.03141,2e-05,4.44601]
[1776900393867,56.56,78267.65,0.1,-0.03148,2e-05,4.45282]
[1776900398903,56.55,78280.55,0.1,-0.03121,2e-05,4.42216]
[1776900403939,56.55,78278.24,0.1,-0.03125,2e-05,4.42611]
[1776900408972,56.54,78275.93,0.1,-0.03128,2e-05,4.42991]
[1776900414370,56.54,78276.43,0.1,-0.03126,2e-05,4.4275]
[1776900420050,56.53,78276.17,0.1,-0.03125,2e-05,4.42666]
[1776900422081,56.53,78258.63,0.1,-0.0316,2e-05,4.46595]
[1776900424927,56.53,78227.22,0.1,-0.03222,2e-05,4.53727]
[1776900429117,56.52,78212.51,0.1,-0.03251,2e-05,4.57]
[1776900434523,56.52,78224.87,0.1,-0.03224,2e-05,4.53926]
[1776900437666,56.51,78245.15,0.1,-0.03182,2e-05,4.49151]
[1776900443262,56.5,78250.31,0.1,-0.0317,2e-05,4.4778]
[1776900448297,56.5,78253.0,0.1,-0.03164,2e-05,4.47052]
[1776900453331,56.5,78252.95,0.1,-0.03161,2e-05,4.4664]
[1776900458368,56.49,78261.15,0.1,-0.03143,2e-05,4.44632]
[1776900463402,56.49,78262.7,0.1,-0.03139,2e-05,4.44171]
[1776900468437,56.48,78265.05,0.1,-0.03134,2e-05,4.43532]
[1776900473472,56.48,78266.16,0.1,-0.03131,2e-05,4.43198]
[1776900478508,56.47,78267.92,0.1,-0.03126,2e-05,4.42681]
[1776900482536,56.47,78285.74,0.1,-0.03091,2e-05,4.38594]
[1776900487572,56.47,78295.91,0.1,-0.0307,2e-05,4.36258]
[1776900492605,56.47,78308.64,0.1,-0.03045,2e-05,4.33394]
[1776900497654,56.47,78318.86,0.1,-0.03026,2e-05,4.31117]
[1776900503685,56.47,78323.44,0.1,-0.03017,2e-05,4.30113]
[1776900508732,56.47,78332.98,0.1,-0.02999,2e-05,4.28016]
[1776900513761,56.47,78335.28,0.1,-0.02993,2e-05,4.27254]
[1776900518790,56.47,78329.17,0.1,-0.03005,2e-05,4.28629]
[1776900523824,56.47,78331.25,0.1,-0.03001,2e-05,4.28184]
[1776900528859,56.47,78325.45,0.1,-0.03012,2e-05,4.29485]
[1776900533894,56.47,78326.71,0.1,-0.0301,2e-05,4.29211]
[1776900538929,56.47,78336.94,0.1,-0.0299,2e-05,4.2696]
[1776900543966,56.48,78326.71,0.1,-0.0301,2e-05,4.29249]
[1776900550010,56.48,78327.15,0.1,-0.03009,2e-05,4.29161]
[1776900555043,56.48,78334.98,0.1,-0.02994,2e-05,4.27446]
[1776900560077,56.48,78338.76,0.1,-0.02987,2e-05,4.26634]
[1776900565112,56.48,78343.36,0.1,-0.02979,2e-05,4.25652]
[1776900570147,56.48,78343.55,0.1,-0.02979,2e-05,4.25644]
[1776900575187,56.48,78334.58,0.1,-0.02994,2e-05,4.27375]
[1776900580217,56.48,78332.66,0.1,-0.02998,2e-05,4.27811]
[1776900584245,56.48,78318.45,0.1,-0.03025,2e-05,4.30964]
[1776900590289,56.48,78326.02,0.1,-0.03011,2e-05,4.29275]
[1776900595653,56.48,78333.42,0.1,-0.02997,2e-05,4.2765]
[1776900601366,56.48,78331.99,0.1,-0.03,2e-05,4.27985]
[1776900604387,56.48,78314.72,0.1,-0.03033,2e-05,4.31817]
[1776900605723,56.48,78298.77,0.1,-0.03064,2e-05,4.35369]
[1776900608418,56.48,78280.44,0.1,-0.03099,2e-05,4.39447]
[1776900613452,56.48,78288.72,0.1,-0.03082,2e-05,4.37508]
[1776900618519,56.48,78287.04,0.1,-0.03085,2e-05,4.37814]
[1776900623571,56.47,78296.91,0.1,-0.03065,2e-05,4.35536]
[1776900628605,56.47,78293.61,0.1,-0.03071,2e-05,4.36229]
[1776900633642,56.47,78299.42,0.1,-0.03057,2e-05,4.34581]
[1776900638680,56.47,78282.32,0.1,-0.0309,2e-05,4.3837]
[1776900643711,56.46,78282.43,0.1,-0.0309,2e-05,4.38268]
[1776900650763,56.46,78285.18,0.1,-0.03083,2e-05,4.37552]
[1776900651767,56.46,78302.29,0.1,-0.0305,2e-05,4.33694]
[1776900656802,56.46,78293.19,0.1,-0.03067,2e-05,4.35676]
[1776900661842,56.46,78295.52,0.1,-0.03062,2e-05,4.35109]
[1776900666874,56.45,78284.69,0.1,-0.03083,2e-05,4.37469]
[1776900671908,56.45,78281.55,0.1,-0.03088,2e-05,4.38108]
[1776900676947,56.45,78282.07,0.1,-0.03087,2e-05,4.37907]
[1776900681986,56.44,78282.59,0.1,-0.03085,2e-05,4.37709]
[1776900687014,56.44,78278.22,0.1,-0.03093,2e-05,4.38605]
[1776900692050,56.44,78280.58,0.1,-0.03085,2e-05,4.377]
[1776900697091,56.43,78256.9,0.1,-0.03131,2e-05,4.4296]
[1776900699105,56.44,78240.67,0.1,-0.03164,2e-05,4.46704]
[1776900704142,56.44,78234.14,0.1,-0.03178,2e-05,4.48297]
[1776900709177,56.44,78222.24,0.1,-0.03203,2e-05,4.51115]
[1776900714213,56.45,78230.4,0.1,-0.03187,2e-05,4.49323]
[1776900719246,56.45,78233.06,0.1,-0.03183,2e-05,4.48814]
[1776900721258,56.45,78219.11,0.1,-0.03211,2e-05,4.52058]
[1776900726294,56.45,78222.07,0.1,-0.03206,2e-05,4.51457]
[1776900731329,56.46,78225.84,0.1,-0.03199,2e-05,4.50682]
[1776900736375,56.46,78209.92,0.1,-0.03232,2e-05,4.54434]
[1776900742199,56.46,78208.44,0.1,-0.03236,2e-05,4.54821]
[1776900742206,56.46,78202.66,0.1,-0.03248,2e-05,4.56184]
[1776900743576,56.46,78202.66,0.1,-0.03248,2e-05,4.56184]
[1776900743655,56.46,78201.68,0.1,-0.0325,2e-05,4.56431]
[1776900747205,56.46,78201.18,0.1,-0.03251,2e-05,4.56556]
[1776900747230,56.47,78202.33,0.1,-0.03249,2e-05,4.56309]
[1776900752965,56.47,78201.47,0.1,-0.03249,2e-05,4.56251]
[1776900755029,56.47,78201.02,0.1,-0.0325,2e-05,4.56372]
[1776900755035,56.47,78204.5,0.1,-0.03243,2e-05,4.55584]
[1776900760545,56.47,78211.04,0.1,-0.0323,2e-05,4.5413]
[1776900761891,56.47,78211.04,0.1,-0.0323,2e-05,4.5413]
[1776900761955,56.47,78210.06,0.1,-0.03232,2e-05,4.54382]
[1776900764462,56.47,78203.52,0.1,-0.03246,2e-05,4.55907]
[1776900765159,56.47,78203.52,0.1,-0.03246,2e-05,4.55907]
[1776900765524,56.47,78216.47,0.1,-0.0322,2e-05,4.52936]
[1776900765597,56.47,78219.68,0.1,-0.03213,2e-05,4.52212]
[1776900770614,56.48,78226.38,0.1,-0.032,2e-05,4.5076]
[1776900775652,56.48,78233.07,0.1,-0.03187,2e-05,4.49297]
[1776900776984,56.48,78249.17,0.1,-0.03156,2e-05,4.45664]
[1776900784178,56.48,78256.59,0.1,-0.03141,2e-05,4.44057]
[1776900790188,56.48,78262.09,0.1,-0.03129,2e-05,4.42636]
[1776900795792,56.48,78260.24,0.1,-0.03134,2e-05,4.43155]
[1776900800824,56.49,78265.74,0.1,-0.03124,2e-05,4.42056]
[1776900805868,56.49,78268.89,0.1,-0.03118,2e-05,4.41388]
[1776900810930,56.49,78266.21,0.1,-0.03125,2e-05,4.42152]
[1776900816469,56.5,78264.23,0.1,-0.03128,2e-05,4.42428]
[1776900823058,56.5,78272.44,0.1,-0.03113,2e-05,4.40743]
[1776900831070,56.5,78265.72,0.1,-0.03125,2e-05,4.42107]
[1776900836106,56.49,78265.82,0.1,-0.03124,2e-05,4.41969]
[1776900843156,56.49,78266.24,0.1,-0.03121,2e-05,4.41716]
[1776900849196,56.48,78266.8,0.1,-0.03119,2e-05,4.4146]
[1776900854231,56.48,78271.12,0.1,-0.0311,2e-05,4.40381]
[1776900855834,56.48,78258.6,0.1,-0.03134,2e-05,4.43196]
[1776900856470,56.48,78258.6,0.1,-0.03134,2e-05,4.43196]
[1776900856488,56.47,78243.48,0.1,-0.03163,2e-05,4.464]
[1776900862287,56.47,78234.87,0.1,-0.03181,2e-05,4.48463]
[1776900867305,56.48,78235.6,0.1,-0.0318,2e-05,4.48385]
[1776900872861,56.48,78242.48,0.1,-0.03166,2e-05,4.46679]
[1776900878402,56.49,78243.52,0.1,-0.03165,2e-05,4.46605]
[1776900883441,56.53,78244.53,0.1,-0.03173,2e-05,4.47538]
[1776900888472,56.54,78241.66,0.1,-0.0318,2e-05,4.48324]
[1776900893508,56.54,78236.23,0.1,-0.03192,2e-05,4.49691]
[1776900898542,56.55,78226.62,0.1,-0.03212,2e-05,4.5201]
[1776900899538,56.55,78226.62,0.1,-0.03212,2e-05,4.5201]
[1776900899553,56.55,78226.64,0.1,-0.03212,2e-05,4.52026]
[1776900904586,56.55,78220.12,0.1,-0.03226,2e-05,4.53624]
[1776900905482,56.55,78220.12,0.1,-0.03226,2e-05,4.53624]
[1776900905592,56.55,78223.67,0.1,-0.03219,2e-05,4.52824]
[1776900910627,56.56,78232.06,0.1,-0.03203,2e-05,4.50994]
[1776900912644,56.56,78246.72,0.1,-0.03174,2e-05,4.47687]
[1776900917935,56.56,78249.28,0.1,-0.0317,2e-05,4.47239]
[1776900923404,56.57,78249.97,0.1,-0.0317,2e-05,4.47191]
[1776900923469,56.57,78250.31,0.1,-0.03169,2e-05,4.47168]
[1776900929565,56.57,78251.06,0.1,-0.03169,2e-05,4.47133]
[1776900930296,56.57,78252.0,0.1,-0.03167,2e-05,4.46946]
[1776900930326,56.58,78251.23,0.1,-0.03169,2e-05,4.47148]
[1776900933134,56.58,78262.59,0.1,-0.03145,2e-05,4.44366]
[1776900938823,56.59,78262.86,0.1,-0.03147,2e-05,4.44497]
[1776900946879,56.6,78264.16,0.1,-0.03146,2e-05,4.44452]
[1776900951915,56.6,78274.02,0.1,-0.03128,2e-05,4.42384]
[1776900956949,56.61,78280.35,0.1,-0.03117,2e-05,4.4113]
[1776900961984,56.62,78276.55,0.1,-0.03126,2e-05,4.42172]
[1776900967019,56.62,78264.01,0.1,-0.03152,2e-05,4.45173]
[1776900970053,56.62,78257.28,0.1,-0.03166,2e-05,4.46756]
[1776900970062,56.62,78260.32,0.1,-0.0316,2e-05,4.4609]
[1776900975074,56.63,78266.16,0.1,-0.0315,2e-05,4.44898]
[1776900978835,56.63,78272.1,0.1,-0.03139,2e-05,4.43638]
[1776900979104,56.63,78272.1,0.1,-0.03139,2e-05,4.43668]
[1776900984414,56.64,78282.23,0.1,-0.0312,2e-05,4.41505]
[1776900990181,56.65,78284.96,0.1,-0.03117,2e-05,4.41131]
[1776900995302,56.65,78283.7,0.1,-0.03118,2e-05,4.41268]
[1776901002264,56.66,78284.45,0.1,-0.03119,2e-05,4.41376]
[1776901007050,56.67,78284.92,0.1,-0.0312,2e-05,4.41408]
[1776901007299,56.67,78285.72,0.1,-0.03118,2e-05,4.41262]
[1776901012336,56.68,78285.48,0.1,-0.0312,2e-05,4.41489]
[1776901017369,56.68,78283.96,0.1,-0.03125,2e-05,4.42002]
[1776901022404,56.69,78283.37,0.1,-0.03127,2e-05,4.42303]
[1776901027440,56.7,78284.69,0.1,-0.03126,2e-05,4.42171]
[1776901031128,56.7,78296.41,0.1,-0.03104,2e-05,4.39638]
[1776901031468,56.7,78293.27,0.1,-0.0311,2e-05,4.40382]
[1776901034716,56.7,78282.34,0.1,-0.03133,2e-05,4.42917]
[1776901035498,56.71,78268.91,0.1,-0.0316,2e-05,4.4602]
[1776901036000,56.71,78268.91,0.1,-0.0316,2e-05,4.4602]
[1776901036084,56.71,78268.55,0.1,-0.0316,2e-05,4.46075]
[1776901041540,56.71,78274.45,0.1,-0.0315,2e-05,4.44878]
[1776901046574,56.72,78270.14,0.1,-0.0316,2e-05,4.46004]
[1776901050601,56.72,78270.64,0.1,-0.03159,2e-05,4.45974]
[1776901050695,56.72,78266.51,0.1,-0.03168,2e-05,4.4694]
[1776901056645,56.73,78272.19,0.1,-0.03156,2e-05,4.45516]
[1776901060147,56.73,78276.72,0.1,-0.03148,2e-05,4.44572]
[1776901060671,56.73,78276.26,0.1,-0.03149,2e-05,4.44705]
[1776901061056,56.73,78276.26,0.1,-0.03149,2e-05,4.44705]
[1776901061678,56.73,78276.95,0.1,-0.03148,2e-05,4.44576]
[1776901066716,56.74,78276.74,0.1,-0.03149,2e-05,4.4476]
[1776901071749,56.74,78279.02,0.1,-0.03146,2e-05,4.44378]
[1776901076784,56.76,78281.85,0.1,-0.03143,2e-05,4.44112]
[1776901081819,56.76,78283.21,0.1,-0.03142,2e-05,4.43938]
[1776901086854,56.77,78288.21,0.1,-0.03133,2e-05,4.42943]
[1776901090065,56.77,78290.0,0.1,-0.0313,2e-05,4.42624]
[1776901090104,56.77,78289.75,0.1,-0.03131,2e-05,4.42709]
[1776901096768,56.77,78288.97,0.1,-0.03134,2e-05,4.43001]
[1776901102362,56.78,78298.23,0.1,-0.03117,2e-05,4.41128]
[1776901102457,56.78,78299.13,0.1,-0.03116,2e-05,4.40957]
[1776901108001,56.79,78284.73,0.1,-0.03145,2e-05,4.44363]
[1776901113036,56.79,78285.02,0.1,-0.03144,2e-05,4.44136]
[1776901118072,56.8,78275.81,0.1,-0.03163,2e-05,4.46335]
[1776901122099,56.8,78255.51,0.1,-0.03205,2e-05,4.51036]
[1776901122886,56.8,78255.51,0.1,-0.03205,2e-05,4.51036]
[1776901123106,56.8,78256.35,0.1,-0.03203,2e-05,4.50858]
[1776901128141,56.81,78254.03,0.1,-0.03208,2e-05,4.51459]
[1776901133176,56.81,78252.63,0.1,-0.03212,2e-05,4.51847]
[1776901135191,56.81,78238.26,0.1,-0.03241,2e-05,4.55163]
[1776901140226,56.81,78226.92,0.1,-0.03265,2e-05,4.57804]
[1776901145260,56.81,78232.55,0.1,-0.03253,2e-05,4.56535]
[1776901150295,56.81,78234.55,0.1,-0.0325,2e-05,4.56123]
[1776901155332,56.81,78232.43,0.1,-0.03254,2e-05,4.5665]
[1776901160367,56.82,78226.19,0.1,-0.03267,2e-05,4.5812]
[1776901165405,56.82,78228.32,0.1,-0.03263,2e-05,4.57651]
[1776901170436,56.82,78236.29,0.1,-0.03247,2e-05,4.5585]
[1776901175472,56.82,78245.04,0.1,-0.03228,2e-05,4.536]
[1776901180522,56.82,78237.3,0.1,-0.03244,2e-05,4.55435]
[1776901185550,56.82,78236.22,0.1,-0.03247,2e-05,4.55731]
[1776901190585,56.83,78238.8,0.1,-0.03242,2e-05,4.55195]
[1776901195623,56.83,78237.89,0.1,-0.03244,2e-05,4.55463]
[1776901200660,56.83,78251.59,0.1,-0.03217,2e-05,4.52384]
[1776901202671,56.83,78236.8,0.1,-0.03247,2e-05,4.55811]
[1776901207706,56.83,78232.96,0.1,-0.03256,2e-05,4.56744]
[1776901210731,56.83,78251.42,0.1,-0.03218,2e-05,4.5254]
[1776901215765,56.84,78256.22,0.1,-0.0321,2e-05,4.51528]
[1776901220800,56.84,78256.95,0.1,-0.03209,2e-05,4.51449]
[1776901225835,56.84,78256.75,0.1,-0.0321,2e-05,4.51581]
[1776901230870,56.85,78258.48,0.1,-0.03207,2e-05,4.51269]
[1776901231242,56.85,78258.48,0.1,-0.03207,2e-05,4.51269]
[1776901231877,56.85,78259.19,0.1,-0.03204,2e-05,4.50834]
[1776901232870,56.85,78259.19,0.1,-0.03204,2e-05,4.50834]
[1776901232884,56.85,78260.99,0.1,-0.032,2e-05,4.5044]
[1776901234433,56.85,78262.03,0.1,-0.03199,2e-05,4.5022]
[1776901234898,56.85,78262.27,0.1,-0.03198,2e-05,4.50183]
[1776901239930,56.85,78269.84,0.1,-0.03184,2e-05,4.48555]
[1776901244987,56.86,78270.82,0.1,-0.03183,2e-05,4.48436]
[1776901249632,56.86,78267.38,0.1,-0.0319,2e-05,4.4928]
[1776901249707,56.86,78267.05,0.1,-0.03191,2e-05,4.49393]
[1776901253938,56.86,78267.95,0.1,-0.0319,2e-05,4.49227]
[1776901253975,56.86,78267.64,0.1,-0.03191,2e-05,4.49336]
[1776901259073,56.87,78266.28,0.1,-0.03194,2e-05,4.4974]
[1776901264113,56.87,78266.77,0.1,-0.03194,2e-05,4.49737]
[1776901269143,56.88,78268.92,0.1,-0.03191,2e-05,4.49338]
[1776901274178,56.88,78280.16,0.1,-0.03169,2e-05,4.46895]
[1776901279213,56.88,78282.05,0.1,-0.03166,2e-05,4.46579]
[1776901284250,56.89,78283.95,0.1,-0.03163,2e-05,4.46263]
[1776901289284,56.89,78276.76,0.1,-0.03179,2e-05,4.48002]
[1776901293303,56.89,78269.51,0.1,-0.03192,2e-05,4.49411]
[1776901293402,56.89,78268.36,0.1,-0.03194,2e-05,4.49688]
[1776901295236,56.9,78268.36,0.1,-0.03194,2e-05,4.49704]
[1776901295347,56.9,78272.02,0.1,-0.03187,2e-05,4.48888]
[1776901296420,56.9,78272.02,0.1,-0.03187,2e-05,4.48888]
[1776901296469,56.9,78268.76,0.1,-0.03194,2e-05,4.49647]
[1776901302374,56.9,78255.12,0.1,-0.03222,2e-05,4.52838]
[1776901307409,56.9,78255.53,0.1,-0.03222,2e-05,4.52793]
[1776901312444,56.9,78256.41,0.1,-0.0322,2e-05,4.52642]
[1776901317479,56.91,78258.08,0.1,-0.03217,2e-05,4.52309]
[1776901322520,56.91,78252.56,0.1,-0.03229,2e-05,4.53613]
[1776901324532,56.91,78232.57,0.1,-0.0327,2e-05,4.5821]
[1776901329566,56.91,78229.72,0.1,-0.03275,2e-05,4.58868]
[1776901334601,56.91,78224.52,0.1,-0.03286,2e-05,4.60063]
[1776901337623,56.91,78239.15,0.1,-0.03256,2e-05,4.56684]
[1776901342658,56.91,78238.76,0.1,-0.03257,2e-05,4.56794]
[1776901347694,56.91,78236.08,0.1,-0.03263,2e-05,4.5743]
[1776901352727,56.91,78233.93,0.1,-0.03265,2e-05,4.57652]
[1776901357762,56.91,78233.29,0.1,-0.03267,2e-05,4.57819]
[1776901362797,56.91,78231.52,0.1,-0.0327,2e-05,4.58246]
[1776901367832,56.91,78229.22,0.1,-0.03275,2e-05,4.58795]
[1776901372869,56.91,78223.12,0.1,-0.03288,2e-05,4.60216]
[1776901377906,56.91,78217.25,0.1,-0.033,2e-05,4.61576]
[1776901382940,56.91,78222.91,0.1,-0.03288,2e-05,4.6026]
[1776901387975,56.91,78227.52,0.1,-0.03279,2e-05,4.59205]
[1776901393010,56.91,78233.62,0.1,-0.03267,2e-05,4.57816]
[1776901398044,56.91,78233.01,0.1,-0.03268,2e-05,4.57982]
[1776901403080,56.91,78226.01,0.1,-0.03283,2e-05,4.59617]
[1776901408119,56.91,78225.49,0.1,-0.03284,2e-05,4.59748]
[1776901413154,56.91,78226.38,0.1,-0.0328,2e-05,4.59259]
[1776901418199,56.92,78238.46,0.1,-0.03256,2e-05,4.56499]
[1776901423220,56.92,78238.12,0.1,-0.03257,2e-05,4.56613]
[1776901428255,56.92,78243.19,0.1,-0.03247,2e-05,4.55504]
[1776901434297,56.92,78242.68,0.1,-0.03248,2e-05,4.5568]
[1776901439332,56.92,78244.75,0.1,-0.03245,2e-05,4.55256]
[1776901444368,56.93,78243.1,0.1,-0.03248,2e-05,4.55686]
[1776901449404,56.93,78256.76,0.1,-0.03221,2e-05,4.52617]
[1776901454440,56.93,78262.7,0.1,-0.0321,2e-05,4.51345]
[1776901456870,56.93,78262.65,0.1,-0.0321,2e-05,4.51374]
[1776901456947,56.93,78263.37,0.1,-0.03209,2e-05,4.51227]
[1776901462181,56.93,78264.66,0.1,-0.03207,2e-05,4.51003]
[1776901467528,56.94,78265.02,0.1,-0.03207,2e-05,4.51039]
[1776901471125,56.94,78265.58,0.1,-0.03206,2e-05,4.50944]
[1776901471131,56.94,78260.96,0.1,-0.03214,2e-05,4.51724]
[1776901473570,56.94,78242.8,0.1,-0.03251,2e-05,4.55915]
[1776901478605,56.94,78241.6,0.1,-0.03254,2e-05,4.56224]
[1776901484648,56.94,78241.12,0.1,-0.03255,2e-05,4.56374]
[1776901489683,56.95,78239.85,0.1,-0.03258,2e-05,4.56699]
[1776901494718,56.95,78238.94,0.1,-0.0326,2e-05,4.56941]
[1776901499752,56.95,78236.89,0.1,-0.03264,2e-05,4.57446]
[1776901504787,56.95,78224.55,0.1,-0.0329,2e-05,4.60316]
[1776901509823,56.95,78226.64,0.1,-0.03286,2e-05,4.59844]
[1776901514857,56.95,78226.93,0.1,-0.03285,2e-05,4.59791]
[1776901519892,56.95,78230.56,0.1,-0.03278,2e-05,4.58966]
[1776901524928,56.95,78237.38,0.1,-0.03264,2e-05,4.57428]
[1776901529962,56.95,78237.99,0.1,-0.03263,2e-05,4.57325]
[1776901534997,56.95,78237.15,0.1,-0.03263,2e-05,4.57264]
[1776901540034,56.96,78241.19,0.1,-0.03256,2e-05,4.56376]
[1776901545067,56.96,78244.19,0.1,-0.0325,2e-05,4.5574]
[1776901550107,56.96,78252.84,0.1,-0.03233,2e-05,4.53816]
[1776901555138,56.96,78254.82,0.1,-0.03229,2e-05,4.53432]
[1776901560173,56.97,78256.0,0.1,-0.03228,2e-05,4.53233]
[1776901565207,56.97,78258.91,0.1,-0.03222,2e-05,4.52639]
[1776901568229,56.97,78275.65,0.1,-0.03189,2e-05,4.48872]
[1776901573240,56.97,78283.68,0.1,-0.03174,2e-05,4.47133]
[1776901579309,56.98,78289.73,0.1,-0.03163,2e-05,4.45921]
[1776901582501,56.98,78292.55,0.1,-0.03158,2e-05,4.45346]
[1776901583335,56.98,78292.87,0.1,-0.03158,2e-05,4.45295]
[1776901585269,56.98,78293.77,0.1,-0.03156,2e-05,4.45112]
[1776901585348,56.98,78292.6,0.1,-0.03158,2e-05,4.45397]
[1776901586108,56.98,78292.6,0.1,-0.03158,2e-05,4.45397]
[1776901586355,56.98,78292.87,0.1,-0.03158,2e-05,4.45356]
[1776901589330,56.99,78294.05,0.1,-0.03156,2e-05,4.45128]
[1776901589419,56.99,78291.92,0.1,-0.0316,2e-05,4.45629]
[1776901590426,56.99,78291.92,0.1,-0.0316,2e-05,4.45629]
[1776901591104,56.99,78291.92,0.1,-0.0316,2e-05,4.45629]
[1776901592009,56.99,78290.27,0.1,-0.03162,2e-05,4.45751]
[1776901592013,56.99,78294.7,0.1,-0.03154,2e-05,4.44769]
[1776901597437,56.99,78293.94,0.1,-0.03156,2e-05,4.45068]
[1776901602797,57.0,78297.65,0.1,-0.0315,2e-05,4.44343]
[1776901608511,57.0,78301.77,0.1,-0.03143,2e-05,4.43549]
[1776901613545,57.01,78303.42,0.1,-0.0314,2e-05,4.4329]
[1776901619586,57.01,78304.44,0.1,-0.0314,2e-05,4.43191]
[1776901623987,57.02,78296.64,0.1,-0.03156,2e-05,4.45013]
[1776901624009,57.02,78293.4,0.1,-0.03162,2e-05,4.45762]
[1776901625855,57.02,78293.4,0.1,-0.03162,2e-05,4.45779]
[1776901625944,57.02,78297.44,0.1,-0.03154,2e-05,4.44884]
[1776901630667,57.02,78313.03,0.1,-0.03124,2e-05,4.41484]
[1776901635698,57.03,78308.35,0.1,-0.03135,2e-05,4.42649]
[1776901640733,57.03,78305.28,0.1,-0.03142,2e-05,4.4345]
[1776901646776,57.03,78306.44,0.1,-0.03141,2e-05,4.43322]
[1776901651814,57.04,78301.24,0.1,-0.0315,2e-05,4.44313]
[1776901656847,57.04,78299.64,0.1,-0.03154,2e-05,4.44778]
[1776901661882,57.05,78300.21,0.1,-0.03154,2e-05,4.44756]
[1776901666958,57.05,78293.06,0.1,-0.03169,2e-05,4.46449]
[1776901667058,57.05,78292.78,0.1,-0.03169,2e-05,4.46531]
[1776901668652,57.05,78292.78,0.1,-0.03169,2e-05,4.46549]
[1776901668931,57.05,78292.39,0.1,-0.0317,2e-05,4.46656]
[1776901673966,57.06,78294.72,0.1,-0.03167,2e-05,4.46222]
[1776901679002,57.06,78295.6,0.1,-0.03166,2e-05,4.46118]
[1776901684037,57.06,78281.92,0.1,-0.03194,2e-05,4.49301]
[1776901689074,57.07,78284.35,0.1,-0.03189,2e-05,4.48818]
[1776901693433,57.07,78292.79,0.1,-0.03173,2e-05,4.46963]
[1776901694109,57.07,78292.79,0.1,-0.03173,2e-05,4.46976]
[1776901699142,57.07,78284.44,0.1,-0.0319,2e-05,4.48942]
[1776901704179,57.07,78302.11,0.1,-0.03156,2e-05,4.45026]
[1776901709214,57.08,78301.88,0.1,-0.03157,2e-05,4.45183]
[1776901714249,57.08,78296.25,0.1,-0.03167,2e-05,4.46271]
[1776901719284,57.09,78294.77,0.1,-0.03171,2e-05,4.46702]
[1776901724319,57.09,78299.46,0.1,-0.03163,2e-05,4.45739]
[1776901729355,57.09,78300.2,0.1,-0.03162,2e-05,4.45675]
[1776901734389,57.1,78297.45,0.1,-0.03169,2e-05,4.46399]
[1776901739424,57.1,78297.8,0.1,-0.03169,2e-05,4.4642]
[1776901744459,57.1,78298.8,0.1,-0.03168,2e-05,4.46297]
[1776901750503,57.11,78296.0,0.1,-0.03174,2e-05,4.47048]
[1776901753522,57.11,78271.43,0.1,-0.03224,2e-05,4.52678]
[1776901757078,57.11,78270.97,0.1,-0.03225,2e-05,4.5281]
[1776901757552,57.11,78264.84,0.1,-0.03237,2e-05,4.54218]
[1776901762586,57.11,78265.73,0.1,-0.03236,2e-05,4.54045]
[1776901767624,57.12,78277.8,0.1,-0.03212,2e-05,4.5135]
[1776901772656,57.12,78279.31,0.1,-0.03208,2e-05,4.50767]
[1776901777691,57.12,78267.35,0.1,-0.03232,2e-05,4.53531]
[1776901782726,57.12,78266.66,0.1,-0.03234,2e-05,4.53715]
[1776901787761,57.12,78269.54,0.1,-0.03228,2e-05,4.53091]
[1776901792797,57.12,78273.35,0.1,-0.03221,2e-05,4.52264]
[1776901797830,57.12,78272.29,0.1,-0.03223,2e-05,4.5255]
[1776901802866,57.13,78271.01,0.1,-0.03226,2e-05,4.52883]
[1776901807901,57.13,78269.35,0.1,-0.0323,2e-05,4.53299]
[1776901812936,57.13,78272.12,0.1,-0.03225,2e-05,4.52709]
[1776901817971,57.13,78270.92,0.1,-0.03227,2e-05,4.53025]
[1776901823006,57.13,78271.13,0.1,-0.03227,2e-05,4.53021]
[1776901825365,57.13,78270.68,0.1,-0.03228,2e-05,4.53132]
[1776901825465,57.13,78270.68,0.1,-0.03228,2e-05,4.5314]
[1776901828043,57.13,78284.47,0.1,-0.03201,2e-05,4.50038]
[1776901830567,57.14,78284.95,0.1,-0.032,2e-05,4.49944]
[1776901830569,57.14,78283.91,0.1,-0.03202,2e-05,4.50195]
[1776901835563,57.14,78284.82,0.1,-0.03199,2e-05,4.49762]
[1776901835628,57.14,78283.98,0.1,-0.03201,2e-05,4.49968]
[1776901838180,57.14,78283.91,0.1,-0.03201,2e-05,4.50016]
[1776901838201,57.14,78282.54,0.1,-0.03204,2e-05,4.50343]
[1776901842305,57.14,78281.27,0.1,-0.03207,2e-05,4.50679]
[1776901842331,57.14,78271.41,0.1,-0.03227,2e-05,4.52936]
[1776901848184,57.15,78272.29,0.1,-0.03226,2e-05,4.52806]
[1776901850862,57.15,78272.95,0.1,-0.03225,2e-05,4.52678]
[1776901851625,57.15,78272.95,0.1,-0.03225,2e-05,4.52678]
[1776901851208,57.15,78274.12,0.1,-0.03223,2e-05,4.52423]
[1776901852217,57.15,78275.05,0.1,-0.03221,2e-05,4.52222]
[1776901857261,57.15,78280.58,0.1,-0.0321,2e-05,4.51027]
[1776901862292,57.15,78276.32,0.1,-0.03219,2e-05,4.52061]
[1776901867332,57.15,78275.5,0.1,-0.03222,2e-05,4.52311]
[1776901872600,57.16,78275.81,0.1,-0.03221,2e-05,4.52278]
[1776901873381,57.16,78275.19,0.1,-0.03223,2e-05,4.52457]
[1776901877402,57.16,78257.17,0.1,-0.0326,2e-05,4.56612]
[1776901882437,57.16,78259.23,0.1,-0.03256,2e-05,4.56167]
[1776901887472,57.16,78268.11,0.1,-0.03238,2e-05,4.54165]
[1776901892507,57.16,78267.86,0.1,-0.03237,2e-05,4.53974]
[1776901897542,57.16,78267.45,0.1,-0.03238,2e-05,4.54112]
[1776901902577,57.17,78269.57,0.1,-0.03234,2e-05,4.53673]
[1776901907612,57.17,78270.12,0.1,-0.03234,2e-05,4.53591]
[1776901912647,57.17,78267.97,0.1,-0.03238,2e-05,4.54123]
[1776901915668,57.17,78248.93,0.1,-0.03277,2e-05,4.58505]
[1776901920704,57.17,78250.19,0.1,-0.03275,2e-05,4.58214]
[1776901925745,57.17,78250.51,0.1,-0.03274,2e-05,4.58137]
[1776901929769,57.17,78232.02,0.1,-0.03312,2e-05,4.62389]
[1776901935131,57.17,78225.63,0.1,-0.03324,2e-05,4.63816]
[1776901941703,57.17,78226.62,0.1,-0.03322,2e-05,4.63536]
[1776901941784,57.16,78225.03,0.1,-0.03325,2e-05,4.63894]
[1776901946885,57.16,78223.66,0.1,-0.03327,2e-05,4.64152]
[1776901951920,57.16,78222.74,0.1,-0.03327,2e-05,4.64019]
[1776901956955,57.16,78217.77,0.1,-0.03337,2e-05,4.65129]
[1776901958970,57.16,78199.79,0.1,-0.03374,2e-05,4.69272]
[1776901964006,57.15,78192.69,0.1,-0.03388,2e-05,4.70824]
[1776901968036,57.15,78206.38,0.1,-0.03359,2e-05,4.67547]
[1776901973071,57.15,78209.69,0.1,-0.03351,2e-05,4.66694]
[1776901975416,57.15,78224.18,0.1,-0.03321,2e-05,4.63298]
[1776901981128,57.14,78234.1,0.1,-0.033,2e-05,4.60948]
[1776901986162,57.14,78235.8,0.1,-0.03296,2e-05,4.60531]
[1776901987647,57.14,78235.8,0.1,-0.03296,2e-05,4.60531]
[1776901987660,57.14,78236.24,0.1,-0.03295,2e-05,4.60424]
[1776901993211,57.14,78233.41,0.1,-0.03301,2e-05,4.61045]
[1776901998246,57.14,78232.61,0.1,-0.03302,2e-05,4.61199]
[1776902003281,57.14,78225.83,0.1,-0.03316,2e-05,4.62724]
[1776902008316,57.14,78213.26,0.1,-0.03341,2e-05,4.65577]
[1776902013351,57.13,78206.89,0.1,-0.03352,2e-05,4.66694]
[1776902018387,57.13,78206.43,0.1,-0.03352,2e-05,4.66737]
[1776902024428,57.13,78205.29,0.1,-0.03354,2e-05,4.66926]
[1776902025766,57.13,78219.28,0.1,-0.03325,2e-05,4.63659]
[1776902031479,57.13,78226.0,0.1,-0.0331,2e-05,4.62066]
[1776902036526,57.13,78224.88,0.1,-0.03313,2e-05,4.62309]
[1776902041564,57.13,78227.43,0.1,-0.03307,2e-05,4.61712]
[1776902046589,57.12,78214.05,0.1,-0.03335,2e-05,4.64783]
[1776902051626,57.12,78214.72,0.1,-0.03333,2e-05,4.64589]
[1776902056661,57.12,78215.71,0.1,-0.03331,2e-05,4.64321]
[1776902061697,57.12,78215.95,0.1,-0.0333,2e-05,4.64228]
[1776902066732,57.12,78216.33,0.1,-0.03329,2e-05,4.64101]
[1776902071767,57.12,78206.35,0.1,-0.03347,2e-05,4.66087]
[1776902076803,57.12,78207.15,0.1,-0.03345,2e-05,4.65843]
[1776902081839,57.11,78210.49,0.1,-0.03337,2e-05,4.65012]
[1776902086873,57.11,78201.42,0.1,-0.03356,2e-05,4.67063]
[1776902091911,57.11,78201.39,0.1,-0.03355,2e-05,4.67008]
[1776902096944,57.11,78198.39,0.1,-0.03361,2e-05,4.67648]
[1776902101980,57.1,78198.44,0.1,-0.0336,2e-05,4.67572]
[1776902107020,57.1,78193.8,0.1,-0.03369,2e-05,4.68556]
[1776902112064,57.1,78197.16,0.1,-0.03362,2e-05,4.67698]
[1776902117092,57.09,78199.54,0.1,-0.03356,2e-05,4.67035]
[1776902122134,57.09,78211.53,0.1,-0.0333,2e-05,4.6416]
[1776902127938,57.09,78220.65,0.1,-0.03311,2e-05,4.61989]
[1776902132927,57.09,78235.31,0.1,-0.03278,2e-05,4.58277]
[1776902138246,57.09,78234.07,0.1,-0.03281,2e-05,4.58533]
[1776902143281,57.09,78233.55,0.1,-0.03281,2e-05,4.58632]
[1776902148317,57.08,78233.21,0.1,-0.03282,2e-05,4.5869]
[1776902153351,57.08,78235.79,0.1,-0.03276,2e-05,4.58078]
[1776902158387,57.08,78237.46,0.1,-0.03273,2e-05,4.57684]
[1776902163422,57.08,78233.57,0.1,-0.03281,2e-05,4.58569]
[1776902168456,57.08,78233.59,0.1,-0.03281,2e-05,4.5855]
[1776902175505,57.08,78232.45,0.1,-0.03283,2e-05,4.58789]
[1776902180548,57.08,78231.85,0.1,-0.03284,2e-05,4.58911]
[1776902186894,57.08,78230.59,0.1,-0.03286,2e-05,4.59181]
[1776902192628,57.08,78209.96,0.1,-0.03327,2e-05,4.63641]
[1776902197662,57.08,78198.24,0.1,-0.03351,2e-05,4.66303]
[1776902202697,57.07,78203.22,0.1,-0.0334,2e-05,4.65078]
[1776902207732,57.07,78205.79,0.1,-0.03334,2e-05,4.64433]
[1776902212774,57.07,78203.67,0.1,-0.03338,2e-05,4.64887]
[1776902218822,57.07,78202.37,0.1,-0.0334,2e-05,4.65147]
[1776902223856,57.07,78183.24,0.1,-0.0338,2e-05,4.69579]
[1776902228890,57.07,78183.63,0.1,-0.03379,2e-05,4.69417]
[1776902233926,57.06,78182.62,0.1,-0.0338,2e-05,4.6958]
[1776902238961,57.06,78183.71,0.1,-0.03377,2e-05,4.69252]
[1776902243995,57.06,78183.71,0.1,-0.03376,2e-05,4.69177]
[1776902249030,57.05,78184.28,0.1,-0.03375,2e-05,4.68974]
[1776902254065,57.05,78183.47,0.1,-0.03374,2e-05,4.68799]
[1776902259100,57.05,78187.04,0.1,-0.03366,2e-05,4.67901]
[1776902264137,57.05,78181.45,0.1,-0.03377,2e-05,4.69129]
[1776902269172,57.04,78184.9,0.1,-0.03369,2e-05,4.68255]
[1776902274205,57.04,78181.31,0.1,-0.03376,2e-05,4.69028]
[1776902279240,57.04,78181.46,0.1,-0.03375,2e-05,4.68927]
[1776902284407,57.04,78183.32,0.1,-0.03371,2e-05,4.68442]
[1776902286293,57.04,78151.81,0.1,-0.03437,2e-05,4.75836]
[1776902291329,57.03,78153.35,0.1,-0.03433,2e-05,4.75319]
[1776902297691,57.03,78161.57,0.1,-0.03414,2e-05,4.73255]
[1776902303413,57.02,78167.59,0.1,-0.034,2e-05,4.71716]
[1776902308449,57.02,78170.98,0.1,-0.03392,2e-05,4.70826]
[1776902313484,57.02,78181.86,0.1,-0.03367,2e-05,4.67899]
[1776902318518,57.01,78184.72,0.1,-0.0336,2e-05,4.67174]
[1776902323553,57.01,78181.24,0.1,-0.03367,2e-05,4.67929]
[1776902329331,57.01,78184.36,0.1,-0.0336,2e-05,4.67134]
[1776902334637,57.01,78191.02,0.1,-0.03345,2e-05,4.65495]
[1776902339673,57.0,78192.73,0.1,-0.03341,2e-05,4.6504]
[1776902344713,57.0,78179.2,0.1,-0.03369,2e-05,4.68137]
[1776902349743,57.0,78178.11,0.1,-0.0337,2e-05,4.68313]
[1776902354780,57.0,78167.83,0.1,-0.03391,2e-05,4.70643]
[1776902359815,56.99,78168.52,0.1,-0.03389,2e-05,4.70384]
[1776902364853,56.99,78167.42,0.1,-0.03391,2e-05,4.70548]
[1776902369886,56.98,78170.92,0.1,-0.03382,2e-05,4.69632]
[1776902374923,56.98,78169.75,0.1,-0.03382,2e-05,4.69526]
[1776902379956,56.98,78170.31,0.1,-0.0338,2e-05,4.6931]
[1776902384991,56.98,78169.49,0.1,-0.03381,2e-05,4.6942]
[1776902390027,56.97,78170.06,0.1,-0.03379,2e-05,4.69205]
[1776902395064,56.97,78169.01,0.1,-0.03381,2e-05,4.69371]
[1776902402122,56.96,78172.2,0.1,-0.03373,2e-05,4.68496]
[1776902404137,56.96,78185.81,0.1,-0.03344,2e-05,4.653]
[1776902404729,56.96,78185.81,0.1,-0.03344,2e-05,4.653]
[1776902405270,56.96,78185.81,0.1,-0.03344,2e-05,4.653]
[1776902405151,56.96,78185.27,0.1,-0.03345,2e-05,4.65418]
[1776902406151,56.96,78196.09,0.1,-0.03323,2e-05,4.62887]
[1776902408706,56.96,78200.81,0.1,-0.03313,2e-05,4.61782]
[1776902409172,56.96,78202.24,0.1,-0.0331,2e-05,4.61447]
[1776902413201,56.96,78220.95,0.1,-0.03271,2e-05,4.57115]
[1776902414857,56.96,78226.07,0.1,-0.03261,2e-05,4.55939]
[1776902415214,56.96,78227.3,0.1,-0.03258,2e-05,4.55661]
[1776902420254,56.96,78237.37,0.1,-0.03238,2e-05,4.53385]
[1776902425283,56.97,78249.97,0.1,-0.03213,2e-05,4.50567]
[1776902429313,56.97,78267.89,0.1,-0.03177,2e-05,4.46503]
[1776902430322,56.97,78282.4,0.1,-0.03148,2e-05,4.43192]
[1776902433347,56.96,78302.06,0.1,-0.03107,2e-05,4.38419]
[1776902438688,56.96,78301.9,0.1,-0.03106,2e-05,4.38381]
[1776902441418,56.96,78274.03,0.1,-0.03161,2e-05,4.44567]
[1776902446451,56.95,78282.73,0.1,-0.03143,2e-05,4.42502]
[1776902451486,56.95,78289.96,0.1,-0.03127,2e-05,4.40759]
[1776902456523,56.95,78294.39,0.1,-0.03118,2e-05,4.39664]
[1776902461560,56.94,78283.68,0.1,-0.03138,2e-05,4.41972]
[1776902462763,56.94,78268.53,0.1,-0.03168,2e-05,4.45369]
[1776902466600,56.94,78285.3,0.1,-0.03134,2e-05,4.41472]
[1776902470329,56.93,78322.72,0.1,-0.0306,2e-05,4.33022]
[1776902475664,56.93,78321.58,0.1,-0.03061,2e-05,4.33233]
[1776902480700,56.93,78319.16,0.1,-0.03066,2e-05,4.33724]
[1776902486409,56.93,78327.47,0.1,-0.03049,2e-05,4.31835]
[1776902495809,56.93,78339.38,0.1,-0.03024,2e-05,4.28841]
[1776902500842,56.92,78349.77,0.1,-0.03002,2e-05,4.26327]
[1776902505877,56.91,78338.08,0.1,-0.03022,2e-05,4.28679]
[1776902510915,56.91,78341.94,0.1,-0.03015,2e-05,4.27801]
[1776902515953,56.91,78341.49,0.1,-0.03015,2e-05,4.27865]
[1776902519277,56.9,78320.44,0.1,-0.03056,2e-05,4.32499]
[1776902525019,56.9,78305.35,0.1,-0.03084,2e-05,4.35773]
[1776902530058,56.9,78302.31,0.1,-0.0309,2e-05,4.3636]
[1776902535090,56.89,78300.24,0.1,-0.03093,2e-05,4.36726]
[1776902537103,56.89,78315.99,0.1,-0.03062,2e-05,4.33179]
[1776902542157,56.89,78336.35,0.1,-0.03022,2e-05,4.28624]
[1776902547172,56.89,78338.09,0.1,-0.03018,2e-05,4.28215]
[1776902552207,56.89,78337.88,0.1,-0.03017,2e-05,4.27956]
[1776902557242,56.89,78353.86,0.1,-0.02986,2e-05,4.24434]
[1776902562277,56.89,78353.63,0.1,-0.02987,2e-05,4.24492]
[1776902567312,56.89,78354.24,0.1,-0.02986,2e-05,4.24369]
[1776902571341,56.89,78338.47,0.1,-0.03016,2e-05,4.27834]
[1776902576376,56.89,78344.04,0.1,-0.03005,2e-05,4.2659]
[1776902581411,56.89,78355.87,0.1,-0.02982,2e-05,4.24003]
[1776902586447,56.89,78358.18,0.1,-0.02978,2e-05,4.23514]
[1776902591482,56.89,78357.05,0.1,-0.0298,2e-05,4.2378]
[1776902596523,56.89,78357.32,0.1,-0.0298,2e-05,4.23737]
[1776902599543,56.89,78378.7,0.1,-0.02939,2e-05,4.19056]
[1776902604577,56.88,78383.9,0.1,-0.02928,2e-05,4.17786]
[1776902609908,56.88,78392.22,0.1,-0.02912,2e-05,4.15851]
[1776902615656,56.87,78396.66,0.1,-0.02901,2e-05,4.14479]
[1776902620690,56.87,78392.68,0.1,-0.02907,2e-05,4.15214]
[1776902625725,56.86,78398.13,0.1,-0.02896,2e-05,4.13912]
[1776902630760,56.86,78402.76,0.1,-0.02886,2e-05,4.12803]
[1776902635795,56.85,78402.82,0.1,-0.02885,2e-05,4.12672]
[1776902640829,56.85,78405.59,0.1,-0.02879,2e-05,4.11962]
[1776902645864,56.85,78407.43,0.1,-0.02875,2e-05,4.11462]
[1776902650903,56.84,78411.69,0.1,-0.02866,2e-05,4.10438]
[1776902655934,56.84,78411.24,0.1,-0.02866,2e-05,4.10428]
[1776902660969,56.83,78413.14,0.1,-0.02861,2e-05,4.09915]
[1776902666004,56.83,78413.87,0.1,-0.02859,2e-05,4.09657]
[1776902670330,56.83,78395.13,0.1,-0.02893,2e-05,4.13586]
[1776902676080,56.82,78385.0,0.1,-0.02908,2e-05,4.15293]
[1776902681114,56.81,78383.42,0.1,-0.0291,2e-05,4.1549]
[1776902686150,56.81,78382.86,0.1,-0.0291,2e-05,4.1547]
[1776902691184,56.8,78372.98,0.1,-0.02927,2e-05,4.17456]
[1776902692415,56.8,78372.98,0.1,-0.02927,2e-05,4.17456]
[1776902692513,56.8,78369.79,0.1,-0.02933,2e-05,4.18084]
[1776902697764,56.8,78359.09,0.1,-0.02953,2e-05,4.20443]
[1776902698241,56.8,78356.76,0.1,-0.02958,2e-05,4.20957]
[1776902700583,56.8,78362.09,0.1,-0.02948,2e-05,4.19801]
[1776902700610,56.8,78355.51,0.1,-0.0296,2e-05,4.2125]
[1776902703279,56.8,78324.87,0.1,-0.03018,2e-05,4.27934]
[1776902708317,56.8,78328.24,0.1,-0.03012,2e-05,4.27168]
[1776902713344,56.8,78332.04,0.1,-0.03004,2e-05,4.26312]
[1776902718379,56.79,78335.9,0.1,-0.02996,2e-05,4.25374]
[1776902723416,56.79,78323.14,0.1,-0.03019,2e-05,4.28015]
[1776902728454,56.78,78333.92,0.1,-0.02997,2e-05,4.25539]
[1776902733508,56.78,78329.86,0.1,-0.03003,2e-05,4.26102]
[1776902736514,56.78,78313.13,0.1,-0.03035,2e-05,4.29787]
[1776902741544,56.78,78310.62,0.1,-0.0304,2e-05,4.30302]
[1776902746586,56.78,78319.29,0.1,-0.03023,2e-05,4.28353]
[1776902751614,56.78,78331.66,0.1,-0.02998,2e-05,4.25532]
[1776902756650,56.77,78325.34,0.1,-0.0301,2e-05,4.26872]
[1776902761686,56.77,78327.5,0.1,-0.03005,2e-05,4.26387]
[1776902766721,56.77,78330.9,0.1,-0.02999,2e-05,4.25631]
[1776902771755,56.77,78331.88,0.1,-0.02997,2e-05,4.25375]
[1776902776791,56.76,78339.66,0.1,-0.0298,2e-05,4.23469]
[1776902781118,56.76,78354.74,0.1,-0.0295,2e-05,4.20031]
[1776902786861,56.75,78349.32,0.1,-0.02959,2e-05,4.21022]
[1776902791898,56.75,78354.58,0.1,-0.02946,2e-05,4.1951]
[1776902796934,56.74,78352.99,0.1,-0.02948,2e-05,4.19702]
[1776902801970,56.74,78346.72,0.1,-0.02959,2e-05,4.20913]
[1776902807005,56.73,78351.12,0.1,-0.0295,2e-05,4.19917]
[1776902812039,56.73,78351.07,0.1,-0.02949,2e-05,4.19778]
[1776902817077,56.72,78356.3,0.1,-0.02938,2e-05,4.18489]
[1776902822111,56.72,78352.73,0.1,-0.02943,2e-05,4.19121]
[1776902827148,56.71,78355.18,0.1,-0.02937,2e-05,4.18447]
[1776902832181,56.71,78364.1,0.1,-0.0292,2e-05,4.16381]
[1776902837216,56.7,78364.45,0.1,-0.02918,2e-05,4.16188]
[1776902842250,56.7,78359.45,0.1,-0.02926,2e-05,4.17145]
[1776902847287,56.69,78361.16,0.1,-0.02923,2e-05,4.16728]
[1776902851611,56.69,78339.88,0.1,-0.0296,2e-05,4.21025]
[1776902857698,56.69,78337.51,0.1,-0.02964,2e-05,4.21409]
[1776902863406,56.69,78328.95,0.1,-0.0298,2e-05,4.23235]
[1776902868441,56.68,78319.82,0.1,-0.02997,2e-05,4.25225]
[1776902873476,56.68,78316.35,0.1,-0.03003,2e-05,4.25914]
[1776902878511,56.68,78312.02,0.1,-0.0301,2e-05,4.2674]
[1776902883546,56.67,78309.55,0.1,-0.03013,2e-05,4.27071]
[1776902884554,56.67,78294.72,0.1,-0.03042,2e-05,4.30313]
[1776902885928,56.66,78309.34,0.1,-0.03012,2e-05,4.26979]
[1776902891274,56.66,78313.45,0.1,-0.03003,2e-05,4.25904]
[1776902891674,56.66,78327.97,0.1,-0.02975,2e-05,4.2267]
[1776902893726,56.65,78344.33,0.1,-0.02943,2e-05,4.18988]
[1776902899659,56.65,78346.99,0.1,-0.02937,2e-05,4.18269]
[1776902903687,56.64,78332.29,0.1,-0.02964,2e-05,4.21368]
[1776902908722,56.63,78319.68,0.1,-0.02986,2e-05,4.23966]
[1776902910736,56.63,78304.33,0.1,-0.03015,2e-05,4.27235]
[1776902915770,56.62,78299.54,0.1,-0.0302,2e-05,4.27798]
[1776902919798,56.62,78278.68,0.1,-0.03059,2e-05,4.32259]
[1776902922819,56.59,78264.52,0.1,-0.03082,2e-05,4.34786]
[1776902926848,56.57,78244.97,0.1,-0.03115,2e-05,4.38554]
[1776902931883,56.56,78240.91,0.1,-0.03122,2e-05,4.39373]
[1776902936919,56.56,78250.71,0.1,-0.03102,2e-05,4.37035]
[1776902939940,56.55,78270.0,0.1,-0.03062,2e-05,4.32547]
[1776902944977,56.55,78260.75,0.1,-0.03079,2e-05,4.34454]
[1776902950011,56.54,78249.94,0.1,-0.031,2e-05,4.36819]
[1776902955046,56.54,78250.02,0.1,-0.03099,2e-05,4.36729]
[1776902961089,56.54,78253.04,0.1,-0.03092,2e-05,4.35962]
[1776902966123,56.53,78257.26,0.1,-0.03083,2e-05,4.34939]
[1776902969344,56.53,78238.75,0.1,-0.0312,2e-05,4.39068]
[1776902972167,56.53,78222.19,0.1,-0.0315,2e-05,4.42447]
[1776902977200,56.53,78223.24,0.1,-0.03147,2e-05,4.42104]
[1776902981230,56.52,78205.49,0.1,-0.03182,2e-05,4.46096]
[1776902986259,56.53,78208.51,0.1,-0.03177,2e-05,4.45494]
[1776902991357,56.53,78208.26,0.1,-0.03179,2e-05,4.45676]
[1776902994429,56.53,78189.03,0.1,-0.03218,2e-05,4.50123]
[1776903000138,56.54,78178.75,0.1,-0.0324,2e-05,4.52568]
[1776903001642,56.54,78169.92,0.1,-0.03258,2e-05,4.54622]
[1776903001684,56.54,78148.46,0.1,-0.03303,2e-05,4.59622]
[1776903002183,56.54,78148.46,0.1,-0.03303,2e-05,4.59622]
[1776903002396,56.54,78148.46,0.1,-0.03303,2e-05,4.59626]
[1776903005235,56.54,78160.09,0.1,-0.03278,2e-05,4.5691]
[1776903005419,56.54,78160.09,0.1,-0.03278,2e-05,4.56913]
[1776903007542,56.54,78140.2,0.1,-0.0332,2e-05,4.61558]
[1776903011976,56.54,78142.93,0.1,-0.03314,2e-05,4.60904]
[1776903011983,56.54,78142.93,0.1,-0.03314,2e-05,4.60904]
[1776903012060,56.54,78140.8,0.1,-0.03319,2e-05,4.61397]
[1776903016631,56.54,78141.26,0.1,-0.03318,2e-05,4.61294]
[1776903016645,56.54,78142.1,0.1,-0.03316,2e-05,4.61102]
[1776903019673,56.54,78142.42,0.1,-0.03315,2e-05,4.61021]
[1776903019757,56.54,78142.42,0.1,-0.03315,2e-05,4.61021]
[1776903019766,56.54,78142.42,0.1,-0.03315,2e-05,4.61021]
[1776903019834,56.54,78142.87,0.1,-0.03314,2e-05,4.60897]
[1776903020456,56.54,78142.87,0.1,-0.03314,2e-05,4.60897]
[1776903020536,56.54,78142.87,0.1,-0.03314,2e-05,4.60888]
[1776903025565,56.53,78141.2,0.1,-0.03317,2e-05,4.61251]
[1776903030601,56.53,78137.8,0.1,-0.03324,2e-05,4.6202]
[1776903035636,56.53,78145.57,0.1,-0.03306,2e-05,4.59887]
[1776903040672,56.53,78139.87,0.1,-0.03318,2e-05,4.61209]
[1776903044967,56.53,78125.6,0.1,-0.03347,2e-05,4.64519]
[1776903045718,56.53,78103.38,0.1,-0.03394,2e-05,4.69772]
[1776903047745,56.53,78085.73,0.1,-0.03432,2e-05,4.73954]
[1776903052765,56.52,78097.41,0.1,-0.03406,2e-05,4.71022]
[1776903057804,56.52,78099.0,0.1,-0.03401,2e-05,4.70541]
[1776903062835,56.52,78104.72,0.1,-0.03388,2e-05,4.69091]
[1776903064982,56.52,78075.88,0.1,-0.0345,2e-05,4.75934]
[1776903070904,56.51,78073.95,0.1,-0.03453,2e-05,4.76231]
[1776903075939,56.5,78074.85,0.1,-0.0345,2e-05,4.75882]
[1776903080978,56.5,78069.54,0.1,-0.0346,2e-05,4.77025]
[1776903086031,56.49,78067.83,0.1,-0.03463,2e-05,4.77295]
[1776903091047,56.49,78070.37,0.1,-0.03454,2e-05,4.76234]
[1776903096081,56.48,78063.42,0.1,-0.03468,2e-05,4.77757]
[1776903101117,56.48,78064.13,0.1,-0.03465,2e-05,4.77435]
[1776903106154,56.47,78067.3,0.1,-0.03456,2e-05,4.76524]
[1776903111186,56.47,78067.18,0.1,-0.03455,2e-05,4.76407]
[1776903116221,56.46,78063.34,0.1,-0.03462,2e-05,4.77172]
[1776903121257,56.46,78071.21,0.1,-0.03444,2e-05,4.75138]
[1776903126293,56.45,78063.93,0.1,-0.03458,2e-05,4.76729]
[1776903131327,56.44,78052.64,0.1,-0.03482,2e-05,4.79286]
[1776903135683,56.44,78037.04,0.1,-0.03514,2e-05,4.82874]
[1776903138389,56.43,78021.56,0.1,-0.03548,2e-05,4.86551]
[1776903143424,56.43,78008.53,0.1,-0.03575,2e-05,4.89495]
[1776903148459,56.42,78005.55,0.1,-0.03579,2e-05,4.89972]
[1776903153501,56.41,78005.52,0.1,-0.03574,2e-05,4.89364]
[1776903159291,56.4,77996.41,0.1,-0.03593,2e-05,4.91395]
[1776903164578,56.38,77993.57,0.1,-0.03596,2e-05,4.91734]
[1776903169610,56.38,78003.84,0.1,-0.03571,2e-05,4.88966]
[1776903171625,56.37,77988.24,0.1,-0.03606,2e-05,4.92749]
[1776903176665,56.36,77986.72,0.1,-0.03606,2e-05,4.928]
[1776903180970,56.36,77961.63,0.1,-0.03662,2e-05,4.98845]
[1776903186045,56.28,77959.02,0.1,-0.03649,2e-05,4.97414]
[1776903191775,56.25,77948.75,0.1,-0.03665,2e-05,4.99129]
[1776903196810,56.24,77946.92,0.1,-0.03666,2e-05,4.99211]
[1776903200114,56.23,77967.02,0.1,-0.03618,2e-05,4.94033]
[1776903205192,56.15,77956.62,0.1,-0.03623,2e-05,4.9447]
[1776903210921,56.12,77978.97,0.1,-0.03565,2e-05,4.88152]
[1776903216261,56.12,77960.09,0.1,-0.03604,2e-05,4.92281]
[1776903219984,56.11,77945.96,0.1,-0.03634,2e-05,4.9558]
[1776903225025,56.1,77945.48,0.1,-0.03633,2e-05,4.95421]
[1776903230071,56.09,77931.08,0.1,-0.03663,2e-05,4.98722]
[1776903235108,56.08,77935.23,0.1,-0.03651,2e-05,4.97386]
[1776903240144,56.07,77934.85,0.1,-0.03649,2e-05,4.97187]
[1776903245174,56.06,77931.49,0.1,-0.03654,2e-05,4.97725]
[1776903250210,56.03,77938.58,0.1,-0.03631,2e-05,4.95153]
[1776903255245,56.02,77943.83,0.1,-0.03616,2e-05,4.93577]
[1776903259275,56.0,77958.36,0.1,-0.03578,2e-05,4.89344]
[1776903264309,55.99,77948.8,0.1,-0.03597,2e-05,4.91491]
[1776903269356,55.98,77945.82,0.1,-0.03602,2e-05,4.91996]
[1776903274384,55.97,77949.37,0.1,-0.0359,2e-05,4.90581]
[1776903275294,55.97,77949.37,0.1,-0.0359,2e-05,4.90581]
[1776903275391,55.97,77949.38,0.1,-0.03589,2e-05,4.90534]
[1776903276017,55.97,77949.38,0.1,-0.03589,2e-05,4.90534]
[1776903276399,55.97,77949.53,0.1,-0.03589,2e-05,4.90453]
[1776903279419,55.96,77934.73,0.1,-0.03621,2e-05,4.93991]
[1776903282440,55.96,77918.18,0.1,-0.03658,2e-05,4.9796]
[1776903287475,55.95,77922.51,0.1,-0.03645,2e-05,4.96582]
[1776903292511,55.94,77923.91,0.1,-0.03639,2e-05,4.95952]
[1776903297544,55.93,77921.65,0.1,-0.03642,2e-05,4.96242]
[1776903300894,55.92,77897.69,0.1,-0.03695,2e-05,5.02013]
[1776903303598,55.91,77876.58,0.1,-0.03743,2e-05,5.07215]
[1776903308943,55.9,77874.39,0.1,-0.03746,2e-05,5.07476]
[1776903308974,55.9,77867.02,0.1,-0.03762,2e-05,5.09237]
[1776903309979,55.9,77867.02,0.1,-0.03762,2e-05,5.09237]
[1776903309988,55.9,77856.8,0.1,-0.03786,2e-05,5.11804]
[1776903311775,55.9,77856.8,0.1,-0.03786,2e-05,5.11804]
[1776903311827,55.89,77851.85,0.1,-0.03797,2e-05,5.12984]
[1776903317004,55.89,77846.05,0.1,-0.03809,2e-05,5.14246]
[1776903320438,55.88,77847.19,0.1,-0.03805,2e-05,5.13865]
[1776903320514,55.88,77847.57,0.1,-0.03804,2e-05,5.13723]
[1776903321727,55.88,77832.7,0.1,-0.03839,2e-05,5.17444]
[1776903327077,55.84,77819.59,0.1,-0.03859,2e-05,5.19614]
[1776903332626,55.79,77818.93,0.1,-0.03848,2e-05,5.18265]
[1776903333810,55.77,77798.48,0.1,-0.03892,2e-05,5.23023]
[1776903338848,55.77,77802.33,0.1,-0.03882,2e-05,5.21885]
[1776903343881,55.76,77806.8,0.1,-0.03868,2e-05,5.20448]
[1776903347225,55.76,77791.08,0.1,-0.03906,2e-05,5.24497]
[1776903353124,55.76,77786.7,0.1,-0.03916,2e-05,5.25566]
[1776903358985,55.75,77782.02,0.1,-0.03927,2e-05,5.26653]
[1776903362510,55.75,77763.81,0.1,-0.03971,2e-05,5.31368]
[1776903368071,55.73,77753.78,0.1,-0.0399,2e-05,5.33316]
[1776903371108,55.71,77739.66,0.1,-0.04022,3e-05,5.36709]
[1776903376152,55.68,77740.53,0.1,-0.0401,3e-05,5.35451]
[1776903379526,55.67,77723.46,0.1,-0.04052,3e-05,5.39886]
[1776903379913,55.67,77723.46,0.1,-0.04052,3e-05,5.39886]
[1776903380052,55.67,77723.46,0.1,-0.04052,3e-05,5.39886]
[1776903380575,55.67,77714.59,0.1,-0.04074,3e-05,5.42213]
[1776903380709,55.67,77714.59,0.1,-0.04074,3e-05,5.42213]
[1776903380936,55.67,77714.59,0.1,-0.04074,3e-05,5.42213]
[1776903381196,55.67,77714.59,0.1,-0.04074,3e-05,5.42176]
[1776903384567,55.67,77688.38,0.1,-0.0414,3e-05,5.49068]
[1776903390637,55.61,77690.28,0.1,-0.04121,3e-05,5.47041]
[1776903390646,55.61,77672.74,0.1,-0.04165,3e-05,5.51718]
[1776903390940,55.61,77672.74,0.1,-0.04165,3e-05,5.51718]
[1776903392405,55.61,77672.74,0.1,-0.04163,3e-05,5.51395]
[1776903392504,55.61,77663.95,0.1,-0.04185,3e-05,5.53664]
[1776903394334,55.61,77641.23,0.1,-0.04243,3e-05,5.59725]
[1776903397586,55.58,77625.16,0.1,-0.04277,3e-05,5.63241]
[1776903398021,55.58,77625.16,0.1,-0.04277,3e-05,5.63241]
[1776903398634,55.55,77623.16,0.1,-0.04275,3e-05,5.63056]
[1776903400179,55.53,77623.16,0.1,-0.04269,3e-05,5.62322]
[1776903400379,55.5,77626.33,0.1,-0.04253,3e-05,5.60724]
[1776903401049,55.5,77626.33,0.1,-0.04253,3e-05,5.60724]
[1776903401391,55.48,77625.22,0.1,-0.0425,3e-05,5.60327]
[1776903403404,55.43,77604.97,0.1,-0.0429,3e-05,5.64488]
[1776903408445,55.31,77601.35,0.1,-0.04266,3e-05,5.61908]
[1776903411629,55.28,77614.99,0.1,-0.04223,3e-05,5.57411]
[1776903414685,55.21,77596.45,0.1,-0.04253,3e-05,5.60481]
[1776903419522,55.16,77612.8,0.1,-0.04195,3e-05,5.54409]
[1776903424558,55.15,77607.55,0.1,-0.04208,3e-05,5.55699]
[1776903426578,55.15,77634.52,0.1,-0.04136,3e-05,5.48201]
[1776903427198,55.15,77634.52,0.1,-0.04136,3e-05,5.48201]
[1776903427594,55.13,77652.68,0.1,-0.04085,3e-05,5.42849]
[1776903428596,55.13,77669.38,0.1,-0.04042,3e-05,5.38321]
[1776903429745,55.13,77689.27,0.1,-0.03991,3e-05,5.32975]
[1776903430618,55.13,77720.25,0.1,-0.03914,2e-05,5.24745]
[1776903430775,55.13,77720.25,0.1,-0.03914,2e-05,5.24745]
[1776903431643,55.13,77720.25,0.1,-0.03914,2e-05,5.24745]
[1776903431729,55.13,77764.24,0.1,-0.03806,2e-05,5.13242]
[1776903433630,55.13,77782.19,0.1,-0.03763,2e-05,5.08616]
[1776903434116,55.13,77782.19,0.1,-0.03763,2e-05,5.08616]
[1776903434638,55.13,77766.55,0.1,-0.03801,2e-05,5.12698]
[1776903434994,55.13,77766.55,0.1,-0.03801,2e-05,5.12698]
[1776903435645,55.13,77761.57,0.1,-0.03813,2e-05,5.14004]
[1776903437670,55.13,77741.37,0.1,-0.03862,2e-05,5.19284]
[1776903438599,55.13,77741.37,0.1,-0.03862,2e-05,5.19284]
[1776903438682,55.13,77735.71,0.1,-0.03876,2e-05,5.20767]
[1776903439102,55.13,77735.71,0.1,-0.03876,2e-05,5.20767]
[1776903439688,55.13,77789.63,0.1,-0.03746,2e-05,5.06759]
[1776903440526,55.13,77789.63,0.1,-0.03746,2e-05,5.06759]
[1776903440699,55.13,77821.75,0.1,-0.0367,2e-05,4.98552]
[1776903441446,55.13,77821.75,0.1,-0.0367,2e-05,4.98552]
[1776903441710,55.14,77839.46,0.1,-0.03629,2e-05,4.94121]
[1776903444731,55.14,77822.29,0.1,-0.0367,2e-05,4.98602]
[1776903445081,55.14,77822.29,0.1,-0.0367,2e-05,4.98602]
[1776903445736,55.14,77814.74,0.1,-0.03688,2e-05,5.00563]
[1776903446742,55.15,77792.85,0.1,-0.03744,2e-05,5.06538]
[1776903448756,55.16,77777.79,0.1,-0.0378,2e-05,5.10462]
[1776903453805,55.16,77812.13,0.1,-0.03697,2e-05,5.014]
[1776903454973,55.16,77815.62,0.1,-0.03689,2e-05,5.00543]
[1776903455815,55.16,77837.85,0.1,-0.03637,2e-05,4.9493]
[1776903457831,55.17,77861.42,0.1,-0.03584,2e-05,4.89139]
[1776903460948,55.17,77871.9,0.1,-0.0356,2e-05,4.86538]
[1776903461854,55.17,77860.22,0.1,-0.03587,2e-05,4.89469]
[1776903462701,55.17,77860.22,0.1,-0.03587,2e-05,4.89469]
[1776903462750,55.17,77856.26,0.1,-0.03596,2e-05,4.90466]
[1776903464219,55.17,77864.74,0.1,-0.03576,2e-05,4.88337]
[1776903464263,55.17,77871.15,0.1,-0.03562,2e-05,4.86738]
[1776903465446,55.17,77871.15,0.1,-0.03562,2e-05,4.86738]
[1776903465467,55.17,77872.57,0.1,-0.03559,2e-05,4.86392]
[1776903466037,55.17,77872.57,0.1,-0.03559,2e-05,4.86392]
[1776903466123,55.17,77868.67,0.1,-0.03568,2e-05,4.87376]
[1776903467185,55.17,77868.67,0.1,-0.03568,2e-05,4.87376]
[1776903467228,55.17,77869.43,0.1,-0.03566,2e-05,4.87194]
[1776903468142,55.17,77888.1,0.1,-0.03523,2e-05,4.82545]
[1776903470661,55.17,77910.74,0.1,-0.03473,2e-05,4.76979]
[1776903472434,55.17,77893.48,0.1,-0.03512,2e-05,4.81293]
[1776903477150,55.17,77903.37,0.1,-0.0349,2e-05,4.78928]
[1776903477195,55.17,77879.13,0.1,-0.03545,2e-05,4.84961]
[1776903483008,55.18,77874.63,0.1,-0.03556,2e-05,4.86142]
[1776903485848,55.18,77885.75,0.1,-0.03531,2e-05,4.83383]
[1776903485863,55.18,77900.77,0.1,-0.03497,2e-05,4.79673]
[1776903486983,55.18,77900.77,0.1,-0.03497,2e-05,4.79673]
[1776903487038,55.18,77917.38,0.1,-0.0346,2e-05,4.7562]
[1776903492807,55.18,77925.16,0.1,-0.03444,2e-05,4.73789]
[1776903493315,55.18,77927.76,0.1,-0.03438,2e-05,4.7314]
[1776903493543,55.18,77927.76,0.1,-0.03438,2e-05,4.7314]
[1776903493755,55.18,77927.76,0.1,-0.03438,2e-05,4.7314]
[1776903493854,55.18,77896.75,0.1,-0.03508,2e-05,4.80814]
[1776903495592,55.18,77896.75,0.1,-0.03508,2e-05,4.8083]
[1776903495686,55.18,77875.82,0.1,-0.03555,2e-05,4.86045]
[1776903498369,55.18,77843.33,0.1,-0.0363,2e-05,4.94218]
[1776903499394,55.18,77843.33,0.1,-0.0363,2e-05,4.94218]
[1776903500811,55.19,77881.09,0.1,-0.03544,2e-05,4.84835]
[1776903502575,55.19,77894.27,0.1,-0.03514,2e-05,4.81566]
[1776903502585,55.19,77914.12,0.1,-0.0347,2e-05,4.76674]
[1776903504477,55.19,77934.42,0.1,-0.03424,2e-05,4.71665]
[1776903507537,55.19,77998.12,0.1,-0.03286,2e-05,4.56267]
[1776903508909,55.19,78021.78,0.1,-0.03236,2e-05,4.5066]
[1776903514264,55.19,78012.45,0.1,-0.03255,2e-05,4.52723]
[1776903519300,55.2,78004.39,0.1,-0.03273,2e-05,4.54737]
[1776903521333,55.2,78023.21,0.1,-0.03233,2e-05,4.50292]
[1776903522336,55.2,78045.46,0.1,-0.03187,2e-05,4.45112]
[1776903524773,55.2,78034.73,0.1,-0.03209,2e-05,4.47634]
[1776903524821,55.2,78032.37,0.1,-0.03215,2e-05,4.48251]
[1776903524972,55.2,78032.37,0.1,-0.03215,2e-05,4.48251]
[1776903525365,55.2,78032.37,0.1,-0.03215,2e-05,4.48251]
[1776903530392,55.21,78018.23,0.1,-0.03246,2e-05,4.51748]
[1776903531399,55.21,78038.85,0.1,-0.03203,2e-05,4.46936]
[1776903535929,55.21,78026.7,0.1,-0.03229,2e-05,4.49868]
[1776903535450,55.21,77999.31,0.1,-0.03288,2e-05,4.56401]
[1776903536278,55.21,77999.31,0.1,-0.03288,2e-05,4.56401]
[1776903536452,55.22,78024.56,0.1,-0.03234,2e-05,4.50446]
[1776903537830,55.22,78041.68,0.1,-0.03199,2e-05,4.46442]
[1776903538507,55.22,78041.68,0.1,-0.03199,2e-05,4.46442]
[1776903538806,55.22,78028.27,0.1,-0.03227,2e-05,4.49635]
[1776903539002,55.22,78028.27,0.1,-0.03227,2e-05,4.49635]
[1776903539785,55.22,78028.27,0.1,-0.03227,2e-05,4.49635]
[1776903542690,55.22,78056.55,0.1,-0.03169,2e-05,4.43112]
[1776903545151,55.22,78059.1,0.1,-0.03165,2e-05,4.42595]
[1776903545526,55.23,78093.1,0.1,-0.03095,2e-05,4.3476]
[1776903546145,55.23,78093.1,0.1,-0.03095,2e-05,4.3476]
[1776903546637,55.23,78109.93,0.1,-0.03062,2e-05,4.30953]
[1776903547621,55.23,78109.93,0.1,-0.03062,2e-05,4.30953]
[1776903547760,55.23,78116.79,0.1,-0.03049,2e-05,4.29443]
[1776903548773,55.23,78132.83,0.1,-0.03017,2e-05,4.25851]
[1776903552586,55.24,78162.49,0.1,-0.02961,2e-05,4.19386]
[1776903553591,55.24,78192.37,0.1,-0.02903,2e-05,4.12753]
[1776903555656,55.25,78254.82,0.1,-0.02785,2e-05,3.99105]
[1776903556527,55.25,78254.82,0.1,-0.02785,2e-05,3.99105]
[1776903556872,55.25,78254.82,0.1,-0.02785,2e-05,3.99105]
[1776903556902,55.25,78267.72,0.1,-0.02762,2e-05,3.96367]
[1776903557126,55.25,78267.72,0.1,-0.02762,2e-05,3.96367]
[1776903557491,55.25,78267.72,0.1,-0.02762,2e-05,3.96367]
[1776903557640,55.25,78267.72,0.1,-0.02763,2e-05,3.96539]
[1776903558866,55.25,78288.81,0.1,-0.02725,2e-05,3.92016]
[1776903563678,55.26,78267.88,0.1,-0.02764,2e-05,3.96627]
[1776903564951,55.26,78267.88,0.1,-0.02764,2e-05,3.96627]
[1776903564961,55.26,78240.6,0.1,-0.02815,2e-05,4.02555]
[1776903565972,55.26,78240.6,0.1,-0.02815,2e-05,4.02555]
[1776903565989,55.28,78275.09,0.1,-0.02756,2e-05,3.95721]
[1776903570879,55.29,78302.6,0.1,-0.02706,2e-05,3.8991]
[1776903576066,55.3,78312.23,0.1,-0.02691,2e-05,3.88009]
[1776903576779,55.3,78336.19,0.1,-0.02648,2e-05,3.82989]
[1776903578078,55.3,78341.73,0.1,-0.02639,2e-05,3.81862]
[1776903578865,55.3,78341.73,0.1,-0.02639,2e-05,3.81862]
[1776903579543,55.33,78337.8,0.1,-0.02651,2e-05,3.83314]
[1776903579797,55.33,78337.8,0.1,-0.02651,2e-05,3.83314]
[1776903581491,55.33,78329.46,0.1,-0.02666,2e-05,3.85066]
[1776903581822,55.33,78329.86,0.1,-0.02666,2e-05,3.85062]
[1776903583824,55.33,78354.8,0.1,-0.02622,2e-05,3.79879]
[1776903584832,55.34,78340.22,0.1,-0.02648,2e-05,3.82967]
[1776903587396,55.37,78346.91,0.1,-0.02644,2e-05,3.82527]
[1776903587680,55.37,78346.91,0.1,-0.02644,2e-05,3.82527]
[1776903593229,55.38,78343.25,0.1,-0.02652,2e-05,3.83533]
[1776903593995,55.38,78389.34,0.1,-0.02572,2e-05,3.73962]
[1776903596016,55.39,78424.16,0.1,-0.02513,2e-05,3.6703]
[1776903598003,55.42,78447.54,0.1,-0.0248,2e-05,3.63038]
[1776903600980,55.48,78415.54,0.1,-0.02546,2e-05,3.7097]
[1776903602995,55.53,78395.58,0.1,-0.02591,2e-05,3.76368]
[1776903605013,55.53,78377.45,0.1,-0.02624,2e-05,3.8022]
[1776903606021,55.53,78359.06,0.1,-0.02656,2e-05,3.84053]
[1776903610161,55.56,78340.54,0.1,-0.02694,2e-05,3.8848]
[1776903615120,55.56,78324.88,0.1,-0.02723,2e-05,3.91947]
[1776903617137,55.56,78307.92,0.1,-0.02754,2e-05,3.95607]
[1776903620157,55.57,78323.61,0.1,-0.02726,2e-05,3.92322]
[1776903623177,55.57,78298.33,0.1,-0.02773,2e-05,3.97789]
[1776903624739,55.57,78295.49,0.1,-0.02778,2e-05,3.98414]
[1776903625192,55.57,78290.75,0.1,-0.02787,2e-05,3.99448]
[1776903626379,55.57,78277.04,0.1,-0.02813,2e-05,4.0242]
[1776903627213,55.57,78273.68,0.1,-0.02819,2e-05,4.03162]
[1776903627302,55.57,78273.68,0.1,-0.02819,2e-05,4.03162]
[1776903627364,55.57,78273.68,0.1,-0.02819,2e-05,4.03162]
[1776903628213,55.57,78275.51,0.1,-0.02816,2e-05,4.02765]
[1776903632244,55.57,78257.24,0.1,-0.02848,2e-05,4.06481]
[1776903634264,55.57,78234.11,0.1,-0.02892,2e-05,4.11536]
[1776903636275,55.57,78205.54,0.1,-0.02946,2e-05,4.1783]
[1776903641369,55.57,78214.31,0.1,-0.02929,2e-05,4.15828]
[1776903646027,55.57,78228.07,0.1,-0.02902,2e-05,4.12734]
[1776903651407,55.56,78237.48,0.1,-0.02884,2e-05,4.10625]
[1776903653396,55.56,78253.11,0.1,-0.02854,2e-05,4.07197]
[1776903658478,55.57,78247.23,0.1,-0.02866,2e-05,4.08492]
[1776903661467,55.56,78225.98,0.1,-0.02906,2e-05,4.1315]
[1776903665497,55.56,78243.98,0.1,-0.02871,2e-05,4.0916]
[1776903669787,55.56,78222.85,0.1,-0.02911,2e-05,4.13792]
[1776903673569,55.56,78239.47,0.1,-0.0288,2e-05,4.1011]
[1776903676589,55.56,78221.29,0.1,-0.02914,2e-05,4.14101]
[1776903681622,55.56,78228.42,0.1,-0.029,2e-05,4.12484]
[1776903682630,55.56,78213.43,0.1,-0.02929,2e-05,4.15779]
[1776903683537,55.56,78213.43,0.1,-0.02929,2e-05,4.15779]
[1776903689939,55.56,78222.63,0.1,-0.0291,2e-05,4.13676]
[1776903693357,55.56,78214.32,0.1,-0.02924,2e-05,4.15227]
[1776903693448,55.56,78208.52,0.1,-0.02935,2e-05,4.16487]
[1776903696731,55.55,78186.19,0.1,-0.02978,2e-05,4.21417]
[1776903702259,55.55,78186.34,0.1,-0.02977,2e-05,4.213]
[1776903702337,55.55,78184.6,0.1,-0.0298,2e-05,4.21647]
[1776903702972,55.55,78184.6,0.1,-0.0298,2e-05,4.21647]
[1776903703016,55.55,78185.08,0.1,-0.02979,2e-05,4.21517]
[1776903707903,55.55,78154.78,0.1,-0.0304,2e-05,4.28428]
[1776903713938,55.55,78153.4,0.1,-0.03043,2e-05,4.28807]
[1776903720159,55.55,78159.65,0.1,-0.03031,2e-05,4.27403]
[1776903722946,55.55,78176.1,0.1,-0.02998,2e-05,4.23623]
[1776903726414,55.55,78181.65,0.1,-0.02986,2e-05,4.22292]
[1776903726491,55.55,78184.37,0.1,-0.0298,2e-05,4.21658]
[1776903727980,55.55,78201.44,0.1,-0.02947,2e-05,4.17799]
[1776903733278,55.54,78211.99,0.1,-0.02926,2e-05,4.15404]
[1776903733312,55.54,78188.39,0.1,-0.02972,2e-05,4.20637]
[1776903737914,55.54,78185.21,0.1,-0.02977,2e-05,4.2128]
[1776903738054,55.54,78202.35,0.1,-0.02944,2e-05,4.17432]
[1776903739232,55.54,78202.35,0.1,-0.02944,2e-05,4.17432]
[1776903739265,55.54,78208.39,0.1,-0.02932,2e-05,4.16071]
[1776903740239,55.54,78208.39,0.1,-0.02932,2e-05,4.16071]
[1776903740255,55.54,78215.66,0.1,-0.02918,2e-05,4.14445]
[1776903745370,55.54,78222.57,0.1,-0.02904,2e-05,4.12877]
[1776903750118,55.54,78243.82,0.1,-0.02864,2e-05,4.08186]
[1776903753184,55.54,78262.5,0.1,-0.02827,2e-05,4.03844]
[1776903757021,55.54,78274.63,0.1,-0.02804,2e-05,4.01245]
[1776903757215,55.54,78275.39,0.1,-0.02803,2e-05,4.01094]
[1776903760573,55.54,78288.19,0.1,-0.0278,2e-05,3.98375]
[1776903761537,55.54,78288.19,0.1,-0.0278,2e-05,3.98375]
[1776903761246,55.54,78288.19,0.1,-0.0278,2e-05,3.98391]
[1776903762261,55.54,78288.81,0.1,-0.02779,2e-05,3.98275]
[1776903762580,55.54,78288.81,0.1,-0.02779,2e-05,3.98275]
[1776903763261,55.54,78289.02,0.1,-0.02779,2e-05,3.98247]
[1776903764267,55.54,78272.25,0.1,-0.0281,2e-05,4.01881]
[1776903769302,55.54,78260.28,0.1,-0.02833,2e-05,4.04527]
[1776903772324,55.54,78254.56,0.1,-0.02843,2e-05,4.05786]
[1776903774338,55.54,78254.38,0.1,-0.02844,2e-05,4.0583]
[1776903778366,55.54,78234.27,0.1,-0.02882,2e-05,4.10233]
[1776903779440,55.54,78234.27,0.1,-0.02882,2e-05,4.10233]
[1776903779477,55.54,78233.53,0.1,-0.02883,2e-05,4.10389]
[1776903784482,55.54,78222.29,0.1,-0.02904,2e-05,4.12826]
[1776903790450,55.54,78215.82,0.1,-0.02916,2e-05,4.14191]
[1776903791585,55.54,78200.18,0.1,-0.02946,2e-05,4.17649]
[1776903797505,55.54,78204.68,0.1,-0.02937,2e-05,4.16549]
[1776903802534,55.53,78179.08,0.1,-0.02986,2e-05,4.22182]
[1776903804548,55.53,78164.44,0.1,-0.03014,2e-05,4.25469]
[1776903808636,55.54,78183.76,0.1,-0.02978,2e-05,4.21333]
[1776903810592,55.55,78209.3,0.1,-0.0293,2e-05,4.15777]
[1776903811598,55.55,78221.81,0.1,-0.02904,2e-05,4.12768]
[1776903814369,55.55,78219.14,0.1,-0.0291,2e-05,4.13443]
[1776903814624,55.55,78212.13,0.1,-0.02924,2e-05,4.15036]
[1776903815633,55.55,78228.76,0.1,-0.02892,2e-05,4.11404]
[1776903819686,55.55,78232.27,0.1,-0.02886,2e-05,4.10614]
[1776903820439,55.55,78236.59,0.1,-0.02877,2e-05,4.0966]
[1776903820678,55.55,78218.95,0.1,-0.02911,2e-05,4.1353]
[1776903822692,55.55,78239.12,0.1,-0.02872,2e-05,4.09082]
[1776903828343,55.55,78226.89,0.1,-0.02896,2e-05,4.11765]
[1776903828439,55.55,78226.09,0.1,-0.02897,2e-05,4.11934]
[1776903828865,55.55,78226.09,0.1,-0.02897,2e-05,4.11934]
[1776903828952,55.55,78224.84,0.1,-0.02899,2e-05,4.12209]
[1776903832068,55.55,78235.35,0.1,-0.02879,2e-05,4.09876]
[1776903832124,55.55,78230.48,0.1,-0.02888,2e-05,4.10942]
[1776903837799,55.55,78221.1,0.1,-0.02906,2e-05,4.12972]
[1776903842832,55.55,78223.98,0.1,-0.029,2e-05,4.12297]
[1776903847872,55.55,78219.02,0.1,-0.02909,2e-05,4.13347]
[1776903853006,55.54,78211.6,0.1,-0.02923,2e-05,4.14945]
[1776903853498,55.54,78211.6,0.1,-0.02923,2e-05,4.14945]
[1776903853693,55.54,78222.08,0.1,-0.02903,2e-05,4.12606]
[1776903855545,55.54,78247.6,0.1,-0.02854,2e-05,4.06988]
[1776903858340,55.54,78250.93,0.1,-0.02848,2e-05,4.06262]
[1776903858380,55.54,78250.78,0.1,-0.02848,2e-05,4.06297]
[1776903859692,55.54,78250.78,0.1,-0.02848,2e-05,4.06297]
[1776903860209,55.54,78267.78,0.1,-0.02817,2e-05,4.02603]
[1776903861179,55.54,78282.04,0.1,-0.0279,2e-05,3.99525]
[1776903863720,55.54,78282.04,0.1,-0.0279,2e-05,3.99533]
[1776903869448,55.55,78287.87,0.1,-0.0278,2e-05,3.98357]
[1776903869458,55.55,78287.01,0.1,-0.02782,2e-05,3.98558]
[1776903869979,55.55,78287.01,0.1,-0.02782,2e-05,3.98558]
[1776903870077,55.55,78288.67,0.1,-0.02779,2e-05,3.98216]
[1776903876072,55.55,78285.64,0.1,-0.02783,2e-05,3.98687]
[1776903881319,55.55,78285.79,0.1,-0.02784,2e-05,3.98729]
[1776903887150,55.56,78285.56,0.1,-0.02785,2e-05,3.98858]
[1776903892185,55.56,78290.82,0.1,-0.02776,2e-05,3.97793]
[1776903897219,55.56,78296.02,0.1,-0.02767,2e-05,3.96745]
[1776903899317,55.56,78296.09,0.1,-0.02767,2e-05,3.96745]
[1776903900689,55.56,78267.32,0.1,-0.0282,2e-05,4.02976]
[1776903904511,55.56,78255.96,0.1,-0.02842,2e-05,4.05462]
[1776903904583,55.56,78250.4,0.1,-0.02852,2e-05,4.06674]
[1776903910850,55.56,78213.36,0.1,-0.02922,2e-05,4.14773]
[1776903913061,55.56,78219.01,0.1,-0.02911,2e-05,4.13491]
[1776903913334,55.56,78230.18,0.1,-0.0289,2e-05,4.11015]
[1776903914124,55.56,78230.18,0.1,-0.0289,2e-05,4.11015]
[1776903914446,55.56,78232.81,0.1,-0.02885,2e-05,4.10427]
[1776903915651,55.56,78232.81,0.1,-0.02885,2e-05,4.10427]
[1776903915661,55.56,78239.22,0.1,-0.02872,2e-05,4.09012]
[1776903921638,55.56,78240.54,0.1,-0.0287,2e-05,4.08697]
[1776903921713,55.56,78240.54,0.1,-0.0287,2e-05,4.08697]
[1776903926924,55.56,78243.19,0.1,-0.02864,2e-05,4.08088]
[1776903927536,55.56,78267.27,0.1,-0.02819,2e-05,4.02841]
[1776903932288,55.56,78273.01,0.1,-0.02807,2e-05,4.01349]
[1776903932469,55.56,78273.01,0.1,-0.02807,2e-05,4.01358]
[1776903937503,55.56,78284.96,0.1,-0.02785,2e-05,3.98838]
[1776903939519,55.56,78303.3,0.1,-0.02752,2e-05,3.94935]
[1776903944556,55.57,78314.35,0.1,-0.02733,2e-05,3.92694]
[1776903949588,55.57,78317.47,0.1,-0.02728,2e-05,3.92153]
[1776903954623,55.58,78319.81,0.1,-0.02725,2e-05,3.91786]
[1776903959670,55.58,78313.71,0.1,-0.02737,2e-05,3.93206]
[1776903964702,55.59,78306.13,0.1,-0.02752,2e-05,3.94933]
[1776903969746,55.59,78311.53,0.1,-0.02743,2e-05,3.93886]
[1776903974780,55.59,78307.83,0.1,-0.0275,2e-05,3.94775]
[1776903975275,55.59,78307.83,0.1,-0.0275,2e-05,3.94775]
[1776903975788,55.6,78305.02,0.1,-0.02756,2e-05,3.95395]
[1776903978389,55.6,78308.93,0.1,-0.02749,2e-05,3.94598]
[1776903978809,55.6,78309.05,0.1,-0.02749,2e-05,3.94593]
[1776903981292,55.6,78321.41,0.1,-0.02727,2e-05,3.92006]
[1776903981471,55.6,78321.41,0.1,-0.02727,2e-05,3.92006]
[1776903985872,55.61,78343.8,0.1,-0.02688,2e-05,3.87428]
[1776903990906,55.61,78340.79,0.1,-0.02694,2e-05,3.88219]
[1776903995943,55.62,78344.61,0.1,-0.02687,2e-05,3.87302]
[1776904000977,55.62,78342.67,0.1,-0.02692,2e-05,3.87872]
[1776904006012,55.63,78344.33,0.1,-0.0269,2e-05,3.87682]
[1776904011624,55.64,78345.36,0.1,-0.02689,2e-05,3.87586]
[1776904011711,55.64,78365.29,0.1,-0.02654,2e-05,3.83484]
[1776904015247,55.64,78391.59,0.1,-0.02609,2e-05,3.78142]
[1776904020114,55.65,78414.34,0.1,-0.02572,2e-05,3.73707]
[1776904025566,55.66,78408.7,0.1,-0.02583,2e-05,3.75089]
[1776904030182,55.67,78390.81,0.1,-0.02617,2e-05,3.79078]
[1776904035220,55.68,78378.75,0.1,-0.0264,2e-05,3.8179]
[1776904037231,55.69,78361.65,0.1,-0.02671,2e-05,3.8543]
[1776904041931,55.69,78347.55,0.1,-0.02697,2e-05,3.88543]
[1776904042633,55.69,78347.55,0.1,-0.02697,2e-05,3.88543]
[1776904042688,55.69,78306.76,0.1,-0.02771,2e-05,3.97202]
[1776904044287,55.69,78275.39,0.1,-0.0283,2e-05,4.04038]
[1776904046604,55.69,78274.93,0.1,-0.02831,2e-05,4.04138]
[1776904046667,55.69,78274.03,0.1,-0.02832,2e-05,4.04334]
[1776904047504,55.69,78274.03,0.1,-0.02832,2e-05,4.04334]
[1776904047600,55.69,78275.39,0.1,-0.0283,2e-05,4.04039]
[1776904048576,55.69,78275.39,0.1,-0.0283,2e-05,4.04039]
[1776904048995,55.69,78281.03,0.1,-0.02819,2e-05,4.02818]
[1776904050326,55.69,78240.86,0.1,-0.02895,2e-05,4.11575]
[1776904055274,55.69,78228.87,0.1,-0.02915,2e-05,4.13873]
[1776904055325,55.69,78228.87,0.1,-0.02915,2e-05,4.13873]
[1776904056214,55.69,78229.18,0.1,-0.02915,2e-05,4.1379]
[1776904056243,55.69,78229.18,0.1,-0.02915,2e-05,4.1379]
[1776904056847,55.69,78229.18,0.1,-0.02915,2e-05,4.1379]
[1776904057940,55.69,78230.09,0.1,-0.02913,2e-05,4.1356]
[1776904057980,55.69,78228.3,0.1,-0.02916,2e-05,4.13941]
[1776904058073,55.69,78228.3,0.1,-0.02916,2e-05,4.13941]
[1776904058382,55.69,78228.3,0.1,-0.02916,2e-05,4.13941]
[1776904061080,55.69,78225.84,0.1,-0.02921,2e-05,4.14454]
[1776904061410,55.69,78227.74,0.1,-0.02917,2e-05,4.14019]
[1776904064763,55.69,78232.57,0.1,-0.02907,2e-05,4.12915]
[1776904064849,55.69,78230.44,0.1,-0.02911,2e-05,4.13372]
[1776904070075,55.68,78233.34,0.1,-0.02905,2e-05,4.12682]
[1776904071034,55.68,78233.34,0.1,-0.02905,2e-05,4.12682]
[1776904070466,55.68,78232.65,0.1,-0.02906,2e-05,4.12822]
[1776904071687,55.68,78232.65,0.1,-0.02906,2e-05,4.12822]
[1776904073263,55.68,78233.51,0.1,-0.02904,2e-05,4.12598]
[1776904073486,55.68,78233.51,0.1,-0.02904,2e-05,4.12598]
[1776904075975,55.68,78234.15,0.1,-0.02903,2e-05,4.12445]
[1776904076065,55.68,78239.61,0.1,-0.02893,2e-05,4.11224]
[1776904076911,55.68,78239.61,0.1,-0.02893,2e-05,4.11224]
[1776904077050,55.68,78239.61,0.1,-0.02893,2e-05,4.11224]
[1776904076920,55.68,78240.09,0.1,-0.02892,2e-05,4.11109]
[1776904077516,55.68,78240.09,0.1,-0.02892,2e-05,4.11109]
[1776904078524,55.68,78254.16,0.1,-0.02865,2e-05,4.0802]
[1776904081172,55.68,78262.75,0.1,-0.02849,2e-05,4.06143]
[1776904081548,55.68,78262.79,0.1,-0.02849,2e-05,4.06134]
[1776904082753,55.68,78243.6,0.1,-0.02885,2e-05,4.10325]
[1776904087076,55.68,78240.34,0.1,-0.02891,2e-05,4.11026]
[1776904087591,55.68,78255.39,0.1,-0.02862,2e-05,4.07716]
[1776904090441,55.68,78261.42,0.1,-0.02851,2e-05,4.06398]
[1776904090608,55.68,78261.51,0.1,-0.02851,2e-05,4.06377]
[1776904093731,55.68,78266.03,0.1,-0.02842,2e-05,4.05393]
[1776904093804,55.68,78273.97,0.1,-0.02827,2e-05,4.03671]
[1776904098213,55.68,78282.66,0.1,-0.02811,2e-05,4.01812]
[1776904100677,55.68,78306.91,0.1,-0.02767,2e-05,3.96619]
[1776904104221,55.68,78308.21,0.1,-0.02765,2e-05,3.96402]
[1776904104708,55.68,78305.1,0.1,-0.02771,2e-05,3.97082]
[1776904105838,55.68,78305.1,0.1,-0.02771,2e-05,3.97082]
[1776904105921,55.68,78306.4,0.1,-0.02768,2e-05,3.96819]
[1776904106116,55.68,78306.4,0.1,-0.02768,2e-05,3.96819]
[1776904107986,55.68,78306.4,0.1,-0.02769,2e-05,3.96834]
[1776904108041,55.68,78314.12,0.1,-0.02755,2e-05,3.952]
[1776904109336,55.69,78314.12,0.1,-0.02755,2e-05,3.95217]
[1776904109743,55.69,78314.58,0.1,-0.02754,2e-05,3.95137]
[1776904110165,55.69,78314.58,0.1,-0.02754,2e-05,3.95137]
[1776904110750,55.69,78317.13,0.1,-0.02749,2e-05,3.94612]
[1776904114779,55.69,78331.4,0.1,-0.02723,2e-05,3.91391]
[1776904119814,55.7,78333.36,0.1,-0.0272,2e-05,3.91098]
[1776904124849,55.7,78327.91,0.1,-0.02731,2e-05,3.92369]
[1776904129885,55.7,78335.1,0.1,-0.02719,2e-05,3.90961]
[1776904134921,55.71,78357.88,0.1,-0.02679,2e-05,3.86305]
[1776904135927,55.71,78378.3,0.1,-0.02643,2e-05,3.82082]
[1776904140955,55.72,78386.27,0.1,-0.02631,2e-05,3.80592]
[1776904143987,55.72,78365.59,0.1,-0.02668,2e-05,3.85056]
[1776904147073,55.73,78350.13,0.1,-0.02697,2e-05,3.88392]
[1776904152529,55.73,78353.32,0.1,-0.02692,2e-05,3.87863]
[1776904157597,55.74,78361.48,0.1,-0.02679,2e-05,3.86301]
[1776904160100,55.74,78394.46,0.1,-0.02622,2e-05,3.79549]
[1776904163121,55.75,78410.26,0.1,-0.02595,2e-05,3.76427]
[1776904168191,55.76,78411.33,0.1,-0.02595,2e-05,3.76441]
[1776904170187,55.76,78428.96,0.1,-0.02566,2e-05,3.72935]
[1776904174204,55.77,78440.32,0.1,-0.02546,2e-05,3.70583]
[1776904177237,55.78,78469.32,0.1,-0.02499,2e-05,3.64908]
[1776904179251,55.78,78495.38,0.1,-0.02457,2e-05,3.59852]
[1776904184288,55.8,78484.64,0.1,-0.02477,2e-05,3.62354]
[1776904189325,55.81,78483.58,0.1,-0.02482,2e-05,3.6292]
[1776904194356,55.85,78476.04,0.1,-0.02503,2e-05,3.65382]
[1776904199394,55.87,78471.65,0.1,-0.02512,2e-05,3.66579]
[1776904203626,55.88,78439.69,0.1,-0.02569,2e-05,3.73298]
[1776904208456,55.89,78457.63,0.1,-0.0254,2e-05,3.69924]
[1776904213698,55.9,78472.13,0.1,-0.02518,2e-05,3.67289]
[1776904217552,55.91,78491.1,0.1,-0.02488,2e-05,3.63671]
[1776904218572,55.91,78507.66,0.1,-0.02462,2e-05,3.60507]
[1776904219573,55.91,78528.33,0.1,-0.02428,2e-05,3.56499]
[1776904221609,55.92,78543.08,0.1,-0.02405,2e-05,3.53688]
[1776904222606,55.93,78569.89,0.1,-0.02363,2e-05,3.48645]
[1776904225677,56.04,78535.47,0.1,-0.02442,2e-05,3.58189]
[1776904229652,56.05,78510.47,0.1,-0.02485,2e-05,3.63365]
[1776904231667,56.06,78529.7,0.1,-0.02452,2e-05,3.59437]
[1776904232673,56.06,78549.08,0.1,-0.02421,2e-05,3.55703]
[1776904237708,56.08,78559.61,0.1,-0.02408,2e-05,3.54052]
[1776904242743,56.09,78553.79,0.1,-0.0242,2e-05,3.55601]
[1776904243957,56.1,78538.81,0.1,-0.02446,2e-05,3.58621]
[1776904249796,56.12,78537.76,0.1,-0.02451,2e-05,3.59288]
[1776904254029,56.13,78517.37,0.1,-0.02487,2e-05,3.63618]
[1776904256019,56.13,78496.66,0.1,-0.02523,2e-05,3.67888]
[1776904259864,56.17,78469.19,0.1,-0.02576,2e-05,3.74219]
[1776904265327,56.24,78468.42,0.1,-0.02592,2e-05,3.76256]
[1776904267356,56.28,78483.4,0.1,-0.02575,2e-05,3.74154]
[1776904270942,56.31,78498.08,0.1,-0.02555,2e-05,3.71863]
[1776904275976,56.37,78488.37,0.1,-0.02585,2e-05,3.75462]
[1776904277991,56.38,78471.13,0.1,-0.02615,2e-05,3.79061]
[1776904283023,56.39,78464.91,0.1,-0.02628,2e-05,3.80538]
[1776904286048,56.39,78498.31,0.1,-0.02572,2e-05,3.73924]
[1776904287136,56.39,78498.31,0.1,-0.02572,2e-05,3.73924]
[1776904287182,56.39,78501.68,0.1,-0.02566,2e-05,3.73244]
[1776904288147,56.39,78501.68,0.1,-0.02566,2e-05,3.73244]
[1776904288249,56.4,78499.96,0.1,-0.0257,2e-05,3.73644]
[1776904289679,56.4,78499.96,0.1,-0.02571,2e-05,3.73737]
[1776904290251,56.4,78499.96,0.1,-0.02571,2e-05,3.73737]
[1776904290265,56.4,78495.4,0.1,-0.02579,2e-05,3.74751]
[1776904290722,56.4,78495.4,0.1,-0.02579,2e-05,3.74751]
[1776904293095,56.48,78480.52,0.1,-0.02618,2e-05,3.79388]
[1776904293781,56.48,78480.52,0.1,-0.02618,2e-05,3.79388]
[1776904294281,56.48,78480.52,0.1,-0.02618,2e-05,3.79388]
[1776904294855,56.48,78477.33,0.1,-0.02624,2e-05,3.80121]
[1776904295200,56.49,78481.91,0.1,-0.02617,2e-05,3.79268]
[1776904299151,56.49,78464.2,0.1,-0.0265,2e-05,3.83091]
[1776904301156,56.5,78443.45,0.1,-0.02687,2e-05,3.87462]
[1776904306189,56.5,78434.8,0.1,-0.02703,2e-05,3.89349]
[1776904311225,56.51,78434.44,0.1,-0.02704,2e-05,3.89532]
[1776904316261,56.51,78434.02,0.1,-0.02706,2e-05,3.89725]
[1776904318290,56.51,78415.58,0.1,-0.02739,2e-05,3.93606]
[1776904321298,56.51,78397.38,0.1,-0.02772,2e-05,3.97462]
[1776904323435,56.51,78409.88,0.1,-0.02749,2e-05,3.94838]
[1776904324306,56.51,78409.88,0.1,-0.0275,2e-05,3.94845]
[1776904324404,56.51,78393.81,0.1,-0.02779,2e-05,3.98248]
[1776904330406,56.52,78390.57,0.1,-0.02785,2e-05,3.98953]
[1776904335445,56.52,78389.47,0.1,-0.02787,2e-05,3.99204]
[1776904338466,56.52,78409.07,0.1,-0.02752,2e-05,3.95092]
[1776904342495,56.52,78392.59,0.1,-0.02782,2e-05,3.98598]
[1776904344737,56.52,78378.06,0.1,-0.02808,2e-05,4.01692]
[1776904348979,56.52,78376.72,0.1,-0.02811,2e-05,4.01976]
[1776904349027,56.52,78367.63,0.1,-0.02827,2e-05,4.0391]
[1776904349990,56.52,78367.63,0.1,-0.02827,2e-05,4.0391]
[1776904350031,56.52,78367.63,0.1,-0.02827,2e-05,4.0391]
[1776904359388,56.52,78358.57,0.1,-0.02842,2e-05,4.05524]
[1776904359451,56.52,78359.01,0.1,-0.02841,2e-05,4.05415]
[1776904362282,56.52,78354.81,0.1,-0.02848,2e-05,4.063]
[1776904362300,56.52,78355.86,0.1,-0.02846,2e-05,4.06066]
[1776904362725,56.52,78355.86,0.1,-0.02846,2e-05,4.06066]
[1776904362825,56.52,78354.6,0.1,-0.02849,2e-05,4.06328]
[1776904368683,56.51,78354.35,0.1,-0.02849,2e-05,4.06332]
[1776904373720,56.51,78351.83,0.1,-0.02853,2e-05,4.0683]
[1776904375337,56.51,78351.83,0.1,-0.02853,2e-05,4.0683]
[1776904375433,56.51,78351.53,0.1,-0.02854,2e-05,4.06886]
[1776904378642,56.51,78353.95,0.1,-0.02849,2e-05,4.06346]
[1776904379143,56.51,78356.52,0.1,-0.02844,2e-05,4.05788]
[1776904385053,56.51,78341.57,0.1,-0.02871,2e-05,4.08959]
[1776904390756,56.51,78341.76,0.1,-0.02871,2e-05,4.08856]
[1776904390845,56.51,78354.67,0.1,-0.02847,2e-05,4.0607]
[1776904393223,56.51,78355.55,0.1,-0.02845,2e-05,4.05873]
[1776904393228,56.51,78362.68,0.1,-0.02832,2e-05,4.04341]
[1776904394007,56.51,78362.68,0.1,-0.02832,2e-05,4.04341]
[1776904394068,56.51,78359.81,0.1,-0.02837,2e-05,4.04948]
[1776904395170,56.51,78359.81,0.1,-0.02837,2e-05,4.04948]
[1776904395252,56.5,78360.38,0.1,-0.02836,2e-05,4.04822]
[1776904400982,56.5,78360.76,0.1,-0.02835,2e-05,4.04711]
[1776904401019,56.5,78362.33,0.1,-0.02832,2e-05,4.04369]
[1776904402688,56.5,78362.33,0.1,-0.02832,2e-05,4.04362]
[1776904402930,56.5,78363.07,0.1,-0.0283,2e-05,4.04198]
[1776904407964,56.5,78347.57,0.1,-0.02859,2e-05,4.0748]
[1776904412999,56.5,78349.39,0.1,-0.02853,2e-05,4.06757]
[1776904418034,56.5,78349.72,0.1,-0.02852,2e-05,4.06637]
[1776904423068,56.5,78360.12,0.1,-0.02833,2e-05,4.04372]
[1776904428103,56.49,78348.04,0.1,-0.02855,2e-05,4.06931]
[1776904433138,56.49,78349.51,0.1,-0.02852,2e-05,4.0657]
[1776904438178,56.49,78341.78,0.1,-0.02865,2e-05,4.08184]
[1776904443209,56.49,78341.47,0.1,-0.02866,2e-05,4.08194]
[1776904448246,56.49,78344.41,0.1,-0.0286,2e-05,4.07505]
[1776904453282,56.48,78344.45,0.1,-0.02859,2e-05,4.07441]
[1776904456351,56.48,78359.6,0.1,-0.02831,2e-05,4.0416]
[1776904456759,56.48,78359.6,0.1,-0.02831,2e-05,4.0416]
[1776904457309,56.48,78359.6,0.1,-0.02831,2e-05,4.04143]
[1776904459318,56.48,78367.8,0.1,-0.02816,2e-05,4.02394]
[1776904459351,56.48,78368.32,0.1,-0.02815,2e-05,4.0228]
[1776904464359,56.48,78368.33,0.1,-0.02814,2e-05,4.02266]
[1776904469395,56.48,78368.2,0.1,-0.02815,2e-05,4.02281]
[1776904474429,56.48,78355.47,0.1,-0.02836,2e-05,4.04702]
[1776904476894,56.48,78355.99,0.1,-0.02835,2e-05,4.04579]
[1776904477452,56.48,78368.47,0.1,-0.02812,2e-05,4.01911]
[1776904478457,56.48,78389.13,0.1,-0.02774,2e-05,3.97531]
[1776904483496,56.48,78393.98,0.1,-0.02766,2e-05,3.96549]
[1776904487211,56.48,78403.45,0.1,-0.02749,2e-05,3.94586]
[1776904487525,56.48,78408.35,0.1,-0.0274,2e-05,3.93571]
[1776904490683,56.48,78414.59,0.1,-0.0273,2e-05,3.92309]
[1776904491682,56.49,78412.42,0.1,-0.02734,2e-05,3.9278]
[1776904492558,56.49,78411.22,0.1,-0.02736,2e-05,3.93047]
[1776904497600,56.49,78415.58,0.1,-0.02729,2e-05,3.92215]
[1776904498602,56.49,78445.81,0.1,-0.02676,2e-05,3.85982]
[1776904503643,56.5,78438.47,0.1,-0.0269,2e-05,3.87633]
[1776904508678,56.5,78435.64,0.1,-0.02696,2e-05,3.8833]
[1776904513507,56.5,78428.38,0.1,-0.02709,2e-05,3.89912]
[1776904513611,56.51,78427.98,0.1,-0.0271,2e-05,3.9004]
[1776904515445,56.51,78427.98,0.1,-0.0271,2e-05,3.9004]
[1776904515532,56.51,78416.04,0.1,-0.02732,2e-05,3.92573]
[1776904517440,56.51,78414.08,0.1,-0.02735,2e-05,3.93002]
[1776904517529,56.51,78413.73,0.1,-0.02736,2e-05,3.93092]
[1776904522789,56.51,78407.04,0.1,-0.02749,2e-05,3.94575]
[1776904528840,56.52,78412.52,0.1,-0.0274,2e-05,3.93502]
[1776904534211,56.52,78409.68,0.1,-0.02743,2e-05,3.93876]
[1776904534344,56.52,78409.68,0.1,-0.02743,2e-05,3.93876]
[1776904536109,56.52,78436.1,0.1,-0.02697,2e-05,3.88404]
[1776904540498,56.52,78432.79,0.1,-0.02703,2e-05,3.8915]
[1776904540593,56.52,78436.13,0.1,-0.02697,2e-05,3.88477]
[1776904541286,56.52,78436.13,0.1,-0.02697,2e-05,3.88477]
[1776904541374,56.52,78436.54,0.1,-0.02697,2e-05,3.88412]
[1776904546969,56.53,78438.64,0.1,-0.02694,2e-05,3.88109]
[1776904552005,56.53,78433.54,0.1,-0.02704,2e-05,3.89274]
[1776904557039,56.54,78429.25,0.1,-0.02712,2e-05,3.90263]
[1776904561278,56.54,78430.95,0.1,-0.0271,2e-05,3.89963]
[1776904561356,56.54,78416.51,0.1,-0.02736,2e-05,3.92994]
[1776904567112,56.54,78416.09,0.1,-0.02737,2e-05,3.93163]
[1776904572145,56.54,78416.23,0.1,-0.02737,2e-05,3.93196]
[1776904577181,56.55,78416.83,0.1,-0.02737,2e-05,3.93132]
[1776904582215,56.55,78415.25,0.1,-0.0274,2e-05,3.93522]
[1776904587251,56.55,78411.97,0.1,-0.02747,2e-05,3.94267]
[1776904592287,56.55,78415.48,0.1,-0.02739,2e-05,3.93322]
[1776904593577,56.55,78415.48,0.1,-0.02739,2e-05,3.93322]
[1776904593742,56.56,78416.19,0.1,-0.02738,2e-05,3.93186]
[1776904595307,56.56,78430.1,0.1,-0.02713,2e-05,3.90311]
[1776904597144,56.56,78436.02,0.1,-0.02703,2e-05,3.89099]
[1776904597655,56.56,78436.02,0.1,-0.02703,2e-05,3.89099]
[1776904597753,56.56,78432.24,0.1,-0.0271,2e-05,3.89905]
[1776904603373,56.56,78436.34,0.1,-0.02704,2e-05,3.89182]
[1776904606624,56.56,78417.81,0.1,-0.02737,2e-05,3.93078]
[1776904610719,56.57,78418.96,0.1,-0.02735,2e-05,3.92878]
[1776904610873,56.57,78429.9,0.1,-0.02716,2e-05,3.9061]
[1776904611422,56.57,78430.27,0.1,-0.02715,2e-05,3.90533]
[1776904612795,56.57,78451.02,0.1,-0.02679,2e-05,3.86287]
[1776904615331,56.57,78455.9,0.1,-0.02671,2e-05,3.85331]
[1776904619977,56.58,78470.08,0.1,-0.02647,2e-05,3.82564]
[1776904620483,56.58,78466.61,0.1,-0.02654,2e-05,3.83305]
[1776904625518,56.58,78459.51,0.1,-0.02667,2e-05,3.84909]
[1776904630553,56.59,78454.85,0.1,-0.02676,2e-05,3.86001]
[1776904635589,56.59,78466.18,0.1,-0.02658,2e-05,3.83812]
[1776904638105,56.6,78457.59,0.1,-0.02673,2e-05,3.85635]
[1776904638621,56.6,78455.95,0.1,-0.02676,2e-05,3.86]
[1776904643644,56.6,78455.89,0.1,-0.02677,2e-05,3.86132]
[1776904644911,56.6,78462.3,0.1,-0.02667,2e-05,3.84841]
[1776904645032,56.6,78462.3,0.1,-0.02667,2e-05,3.84841]
[1776904645692,56.6,78463.45,0.1,-0.02665,2e-05,3.84604]
[1776904645887,56.6,78463.45,0.1,-0.02665,2e-05,3.84604]
[1776904646666,56.6,78508.51,0.1,-0.02587,2e-05,3.75424]
[1776904647167,56.6,78508.51,0.1,-0.02587,2e-05,3.75424]
[1776904647672,56.61,78534.72,0.1,-0.02544,2e-05,3.70326]
[1776904650694,56.62,78574.38,0.1,-0.0248,2e-05,3.6268]
[1776904653715,56.63,78549.14,0.1,-0.02521,2e-05,3.67594]
[1776904657745,56.64,78527.98,0.1,-0.02559,2e-05,3.7203]
[1776904660767,56.64,78513.15,0.1,-0.02585,2e-05,3.75152]
[1776904662739,56.64,78508.39,0.1,-0.02593,2e-05,3.76155]
[1776904662822,56.64,78508.39,0.1,-0.02593,2e-05,3.76155]
[1776904662781,56.65,78510.95,0.1,-0.02589,2e-05,3.75682]
[1776904663787,56.65,78510.35,0.1,-0.02591,2e-05,3.75887]
[1776904663887,56.65,78510.35,0.1,-0.02591,2e-05,3.75887]
[1776904664027,56.65,78510.35,0.1,-0.02591,2e-05,3.75887]
[1776904664804,56.65,78508.59,0.1,-0.02595,2e-05,3.76327]
[1776904669830,56.67,78491.93,0.1,-0.02627,2e-05,3.80107]
[1776904674865,56.68,78493.23,0.1,-0.02627,2e-05,3.8022]
[1776904679899,56.7,78487.45,0.1,-0.02641,2e-05,3.81771]
[1776904684935,56.71,78481.59,0.1,-0.02654,2e-05,3.83324]
[1776904689970,56.73,78471.79,0.1,-0.02674,2e-05,3.85673]
[1776904693832,56.74,78489.47,0.1,-0.02645,2e-05,3.82336]
[1776904699847,56.75,78496.89,0.1,-0.02635,2e-05,3.81113]
[1776904708357,56.78,78485.47,0.1,-0.0266,2e-05,3.84124]
[1776904714147,56.79,78478.08,0.1,-0.02674,2e-05,3.8565]
[1776904719178,56.79,78468.54,0.1,-0.02691,2e-05,3.87735]
[1776904724213,56.8,78470.81,0.1,-0.02688,2e-05,3.8738]
[1776904727506,56.8,78454.53,0.1,-0.02718,2e-05,3.90824]
[1776904729608,56.8,78454.53,0.1,-0.02718,2e-05,3.90824]
[1776904729707,56.8,78454.91,0.1,-0.02717,2e-05,3.90778]
[1776904735295,56.81,78444.56,0.1,-0.02736,2e-05,3.93008]
[1776904740330,56.81,78444.64,0.1,-0.02737,2e-05,3.93046]
[1776904744357,56.81,78469.08,0.1,-0.02694,2e-05,3.88036]
[1776904749394,56.81,78464.26,0.1,-0.02703,2e-05,3.89131]
[1776904754429,56.82,78451.79,0.1,-0.02726,2e-05,3.91816]
[1776904756184,56.82,78451.89,0.1,-0.02726,2e-05,3.91795]
[1776904756444,56.82,78435.71,0.1,-0.02755,2e-05,3.95179]
[1776904759333,56.82,78445.65,0.1,-0.02737,2e-05,3.93125]
[1776904759874,56.82,78477.32,0.1,-0.02682,2e-05,3.86608]
[1776904760199,56.82,78477.32,0.1,-0.02682,2e-05,3.86608]
[1776904760795,56.82,78479.29,0.1,-0.02678,2e-05,3.86226]
[1776904766511,56.83,78480.63,0.1,-0.02677,2e-05,3.86095]
[1776904768902,56.83,78490.11,0.1,-0.02661,2e-05,3.84175]
[1776904768918,56.83,78496.83,0.1,-0.02649,2e-05,3.8283]
[1776904769705,56.83,78496.83,0.1,-0.02649,2e-05,3.8283]
[1776904769800,56.83,78500.04,0.1,-0.02644,2e-05,3.82205]
[1776904773282,56.84,78510.48,0.1,-0.02625,2e-05,3.79907]
[1776904773564,56.84,78510.48,0.1,-0.02625,2e-05,3.79941]
[1776904774726,56.84,78510.48,0.1,-0.02625,2e-05,3.79941]
[1776904774782,56.84,78529.73,0.1,-0.02593,2e-05,3.7609]
[1776904775591,56.84,78529.73,0.1,-0.02593,2e-05,3.7609]
[1776904775658,56.84,78530.23,0.1,-0.02592,2e-05,3.7603]
[1776904780942,56.85,78537.44,0.1,-0.02582,2e-05,3.74748]
[1776904780955,56.85,78528.87,0.1,-0.02596,2e-05,3.76513]
[1776904782784,56.85,78528.87,0.1,-0.02597,2e-05,3.76552]
[1776904782793,56.85,78521.02,0.1,-0.0261,2e-05,3.78174]
[1776904783576,56.85,78521.02,0.1,-0.0261,2e-05,3.78174]
[1776904783641,56.85,78527.36,0.1,-0.026,2e-05,3.76931]
[1776904784040,56.85,78527.36,0.1,-0.026,2e-05,3.76931]
[1776904784640,56.85,78527.36,0.1,-0.026,2e-05,3.7697]
[1776904789675,56.86,78522.29,0.1,-0.0261,2e-05,3.78183]
[1776904794713,56.87,78508.88,0.1,-0.02635,2e-05,3.81078]
[1776904796968,56.87,78494.85,0.1,-0.0266,2e-05,3.83993]
[1776904802770,56.88,78489.22,0.1,-0.02671,2e-05,3.85306]
[1776904807801,56.88,78474.42,0.1,-0.02698,2e-05,3.88458]
[1776904812841,56.89,78476.21,0.1,-0.02695,2e-05,3.88197]
[1776904817875,56.89,78468.45,0.1,-0.0271,2e-05,3.8989]
[1776904822906,56.89,78466.75,0.1,-0.02713,2e-05,3.90328]
[1776904827943,56.9,78478.31,0.1,-0.02694,2e-05,3.88043]
[1776904833992,56.9,78475.37,0.1,-0.02698,2e-05,3.88505]
[1776904839021,56.91,78463.25,0.1,-0.0272,2e-05,3.91097]
[1776904844069,56.91,78463.54,0.1,-0.02721,2e-05,3.91119]
[1776904849099,56.91,78473.18,0.1,-0.02704,2e-05,3.89228]
[1776904854140,56.92,78465.02,0.1,-0.0272,2e-05,3.91004]
[1776904859175,56.92,78465.05,0.1,-0.0272,2e-05,3.91085]
[1776904864212,56.93,78456.65,0.1,-0.02736,2e-05,3.92901]
[1776904869252,56.93,78463.13,0.1,-0.02725,2e-05,3.9164]
[1776904874804,56.93,78459.22,0.1,-0.02732,2e-05,3.92509]
[1776904880329,56.94,78475.44,0.1,-0.02705,2e-05,3.89282]
[1776904884355,56.94,78494.23,0.1,-0.02673,2e-05,3.85509]
[1776904889390,56.94,78480.69,0.1,-0.02697,2e-05,3.88405]
[1776904894424,56.95,78479.19,0.1,-0.02699,2e-05,3.88548]
[1776904899459,56.95,78482.47,0.1,-0.02694,2e-05,3.8799]
[1776904904495,56.96,78479.91,0.1,-0.027,2e-05,3.88623]
[1776904909530,56.96,78477.02,0.1,-0.02706,2e-05,3.89322]
[1776904912552,56.96,78491.43,0.1,-0.02681,2e-05,3.86421]
[1776904917586,56.97,78480.68,0.1,-0.02701,2e-05,3.88748]
[1776904922624,56.97,78476.35,0.1,-0.02709,2e-05,3.89738]
[1776904927658,56.98,78468.74,0.1,-0.02723,2e-05,3.91404]
[1776904930683,56.98,78450.26,0.1,-0.02756,2e-05,3.95277]
[1776904935715,56.98,78447.88,0.1,-0.02761,2e-05,3.95809]
[1776904940749,56.98,78450.61,0.1,-0.02756,2e-05,3.95275]
[1776904945784,56.98,78451.89,0.1,-0.02754,2e-05,3.95046]
[1776904950820,56.98,78455.77,0.1,-0.02748,2e-05,3.94277]
[1776904955856,56.99,78452.31,0.1,-0.02752,2e-05,3.94762]
[1776904960890,56.99,78449.57,0.1,-0.02758,2e-05,3.95363]
[1776904965926,56.99,78447.96,0.1,-0.02761,2e-05,3.95724]
[1776904970962,56.99,78446.36,0.1,-0.02764,2e-05,3.96083]
[1776904975994,56.99,78442.35,0.1,-0.02771,2e-05,3.9694]
[1776904981032,56.99,78433.45,0.1,-0.02787,2e-05,3.98806]
[1776904986067,56.99,78434.51,0.1,-0.02785,2e-05,3.98581]
[1776904991105,56.99,78416.53,0.1,-0.02818,2e-05,4.02361]
[1776904996137,56.99,78414.16,0.1,-0.02822,2e-05,4.02858]
[1776905001172,56.99,78401.14,0.1,-0.02846,2e-05,4.05594]
[1776905004193,56.99,78401.46,0.1,-0.02845,2e-05,4.05511]
[1776905006207,56.99,78402.04,0.1,-0.02844,2e-05,4.05378]
[1776905011243,56.99,78405.58,0.1,-0.02836,2e-05,4.04371]
[1776905016279,56.99,78415.59,0.1,-0.02818,2e-05,4.02367]
[1776905021313,56.99,78409.67,0.1,-0.02829,2e-05,4.03652]
[1776905026349,57.0,78409.41,0.1,-0.02831,2e-05,4.03824]
[1776905031387,57.0,78415.01,0.1,-0.02821,2e-05,4.02718]
[1776905036421,57.0,78414.25,0.1,-0.02823,2e-05,4.0288]
[1776905041456,57.0,78413.18,0.1,-0.02825,2e-05,4.03105]
[1776905046492,57.01,78404.55,0.1,-0.02842,2e-05,4.0513]
[1776905051528,57.02,78405.73,0.1,-0.02842,2e-05,4.0507]
[1776905056561,57.03,78413.84,0.1,-0.02828,2e-05,4.0355]
[1776905061596,57.03,78411.09,0.1,-0.02835,2e-05,4.04331]
[1776905067638,57.04,78411.05,0.1,-0.02837,2e-05,4.04575]
[1776905072673,57.05,78407.59,0.1,-0.02843,2e-05,4.0522]
[1776905077708,57.06,78407.17,0.1,-0.02846,2e-05,4.05496]
[1776905082747,57.06,78407.94,0.1,-0.02846,2e-05,4.05518]
[1776905085769,57.07,78422.75,0.1,-0.02819,2e-05,4.02459]
[1776905090807,57.07,78428.93,0.1,-0.02809,2e-05,4.01208]
[1776905095838,57.07,78442.99,0.1,-0.02783,2e-05,3.98289]
[1776905100873,57.07,78443.82,0.1,-0.02782,2e-05,3.98148]
[1776905105977,57.07,78445.29,0.1,-0.0278,2e-05,3.97865]
[1776905111961,57.07,78447.93,0.1,-0.02775,2e-05,3.97355]
[1776905116997,57.08,78464.77,0.1,-0.02746,2e-05,3.93891]
[1776905120291,57.08,78450.77,0.1,-0.02771,2e-05,3.96842]
[1776905126059,57.08,78452.73,0.1,-0.02768,2e-05,3.96483]
[1776905131095,57.08,78459.22,0.1,-0.02755,2e-05,3.94903]
[1776905136129,57.08,78462.9,0.1,-0.02749,2e-05,3.94195]
[1776905138143,57.08,78447.42,0.1,-0.02777,2e-05,3.97434]
[1776905143179,57.09,78453.58,0.1,-0.02766,2e-05,3.96176]
[1776905145194,57.09,78471.18,0.1,-0.02735,2e-05,3.92536]
[1776905150228,57.09,78471.22,0.1,-0.02735,2e-05,3.92582]
[1776905155264,57.09,78462.7,0.1,-0.0275,2e-05,3.94393]
[1776905155482,57.09,78462.7,0.1,-0.0275,2e-05,3.94393]
[1776905161307,57.09,78461.12,0.1,-0.02754,2e-05,3.94765]
[1776905166341,57.09,78463.98,0.1,-0.02749,2e-05,3.94214]
[1776905171378,57.1,78453.69,0.1,-0.02768,2e-05,3.9639]
[1776905176413,57.1,78454.85,0.1,-0.02766,2e-05,3.96178]
[1776905176728,57.1,78454.85,0.1,-0.02766,2e-05,3.96178]
[1776905176958,57.1,78454.85,0.1,-0.02766,2e-05,3.96178]
[1776905177416,57.1,78454.36,0.1,-0.02767,2e-05,3.96285]
[1776905181189,57.1,78454.29,0.1,-0.02767,2e-05,3.96346]
[1776905181280,57.1,78431.36,0.1,-0.02809,2e-05,4.01234]
[1776905181966,57.1,78431.36,0.1,-0.02809,2e-05,4.01234]
[1776905182190,57.1,78431.36,0.1,-0.02809,2e-05,4.01234]
[1776905182214,57.1,78431.36,0.1,-0.02809,2e-05,4.01234]
[1776905182217,57.1,78431.36,0.1,-0.02809,2e-05,4.01234]
[1776905182269,57.1,78432.32,0.1,-0.02808,2e-05,4.0107]
[1776905183677,57.1,78432.32,0.1,-0.02808,2e-05,4.0107]
[1776905184307,57.1,78432.32,0.1,-0.02808,2e-05,4.0107]
[1776905184397,57.11,78404.84,0.1,-0.02859,2e-05,4.06951]
[1776905190397,57.11,78402.82,0.1,-0.02863,2e-05,4.07513]
[1776905197562,57.12,78382.09,0.1,-0.02902,2e-05,4.11876]
[1776905202597,57.12,78378.44,0.1,-0.02909,2e-05,4.12755]
[1776905207632,57.13,78369.31,0.1,-0.02927,2e-05,4.14807]
[1776905212668,57.13,78364.66,0.1,-0.02936,2e-05,4.15877]
[1776905217702,57.13,78367.2,0.1,-0.02932,2e-05,4.15403]
[1776905222737,57.14,78384.41,0.1,-0.02901,2e-05,4.11792]
[1776905227772,57.14,78387.52,0.1,-0.02896,2e-05,4.11235]
[1776905232807,57.15,78400.21,0.1,-0.02873,2e-05,4.08635]
[1776905237842,57.15,78398.97,0.1,-0.02877,2e-05,4.09035]
[1776905241146,57.15,78374.5,0.1,-0.02923,2e-05,4.14356]
[1776905246905,57.16,78375.36,0.1,-0.02923,2e-05,4.14298]
[1776905251940,57.16,78380.6,0.1,-0.02912,2e-05,4.13008]
[1776905257145,57.17,78378.61,0.1,-0.02916,2e-05,4.13533]
[1776905263020,57.17,78357.86,0.1,-0.02957,2e-05,4.18149]
[1776905268052,57.18,78357.89,0.1,-0.02957,2e-05,4.18219]
[1776905273087,57.18,78360.69,0.1,-0.02953,2e-05,4.17689]
[1776905278122,57.18,78370.23,0.1,-0.02935,2e-05,4.15724]
[1776905283157,57.19,78376.6,0.1,-0.02924,2e-05,4.14458]
[1776905286178,57.19,78362.56,0.1,-0.02951,2e-05,4.17547]
[1776905291508,57.19,78348.86,0.1,-0.02978,2e-05,4.20592]
[1776905297256,57.2,78349.18,0.1,-0.02978,2e-05,4.20601]
[1776905302291,57.2,78355.85,0.1,-0.02966,2e-05,4.19214]
[1776905307326,57.2,78350.45,0.1,-0.02977,2e-05,4.2044]
[1776905312361,57.2,78341.99,0.1,-0.02991,2e-05,4.2204]
[1776905317398,57.2,78335.37,0.1,-0.03004,2e-05,4.23518]
[1776905322436,57.2,78333.5,0.1,-0.03008,2e-05,4.23948]
[1776905324447,57.2,78319.27,0.1,-0.03035,2e-05,4.27061]
[1776905329482,57.2,78303.37,0.1,-0.03066,2e-05,4.30539]
[1776905332504,57.2,78288.58,0.1,-0.03094,2e-05,4.33789]
[1776905337542,57.2,78295.56,0.1,-0.0308,2e-05,4.32183]
[1776905341570,57.2,78309.57,0.1,-0.03053,2e-05,4.29061]
[1776905344588,57.2,78295.68,0.1,-0.0308,2e-05,4.32113]
[1776905349624,57.2,78292.43,0.1,-0.03086,2e-05,4.32788]
[1776905353150,57.19,78290.74,0.1,-0.03089,2e-05,4.33132]
[1776905353650,57.19,78291.47,0.1,-0.03087,2e-05,4.3296]
[1776905358685,57.19,78300.61,0.1,-0.03069,2e-05,4.30898]
[1776905361065,57.19,78298.03,0.1,-0.03074,2e-05,4.31462]
[1776905361142,57.19,78297.14,0.1,-0.03076,2e-05,4.31653]
[1776905366010,57.19,78321.71,0.1,-0.03028,2e-05,4.2621]
[1776905372081,57.19,78333.42,0.1,-0.03003,2e-05,4.23378]
[1776905377820,57.19,78336.95,0.1,-0.02997,2e-05,4.22645]
[1776905382151,57.19,78352.59,0.1,-0.02968,2e-05,4.19271]
[1776905387892,57.2,78358.89,0.1,-0.02956,2e-05,4.17989]
[1776905392926,57.2,78368.67,0.1,-0.02938,2e-05,4.15917]
[1776905397967,57.2,78380.27,0.1,-0.02916,2e-05,4.13343]
[1776905403001,57.19,78383.62,0.1,-0.02909,2e-05,4.12573]
[1776905404011,57.2,78369.16,0.1,-0.02936,2e-05,4.15705]
[1776905409045,57.2,78365.58,0.1,-0.02944,2e-05,4.16562]
[1776905414081,57.2,78363.61,0.1,-0.02948,2e-05,4.17067]
[1776905419114,57.2,78365.63,0.1,-0.02945,2e-05,4.16704]
[1776905424149,57.21,78368.62,0.1,-0.0294,2e-05,4.16134]
[1776905429188,57.21,78360.82,0.1,-0.02955,2e-05,4.17891]
[1776905432503,57.21,78344.61,0.1,-0.02985,2e-05,4.21169]
[1776905438251,57.21,78334.45,0.1,-0.03004,2e-05,4.23405]
[1776905443290,57.21,78333.09,0.1,-0.03007,2e-05,4.23726]
[1776905448321,57.21,78335.98,0.1,-0.03002,2e-05,4.23115]
[1776905450106,57.21,78336.53,0.1,-0.03001,2e-05,4.23]
[1776905450335,57.21,78336.45,0.1,-0.03001,2e-05,4.23022]
[1776905455370,57.22,78335.51,0.1,-0.03003,2e-05,4.23246]
[1776905455860,57.22,78335.51,0.1,-0.03003,2e-05,4.23246]
[1776905457497,57.22,78335.16,0.1,-0.03003,2e-05,4.23322]
[1776905457599,57.22,78343.64,0.1,-0.02987,2e-05,4.21483]
[1776905462716,57.22,78341.12,0.1,-0.02992,2e-05,4.22065]
[1776905468466,57.22,78342.56,0.1,-0.0299,2e-05,4.2178]
[1776905473502,57.22,78347.2,0.1,-0.02981,2e-05,4.20797]
[1776905478654,57.22,78357.15,0.1,-0.02963,2e-05,4.18677]
[1776905484656,57.22,78347.23,0.1,-0.02982,2e-05,4.20912]
[1776905489690,57.22,78347.3,0.1,-0.02982,2e-05,4.20879]
[1776905490754,57.22,78367.66,0.1,-0.02943,2e-05,4.1644]
[1776905496749,57.22,78372.56,0.1,-0.02931,2e-05,4.14974]
[1776905501784,57.21,78362.81,0.1,-0.02949,2e-05,4.1701]
[1776905505818,57.21,78382.2,0.1,-0.02912,2e-05,4.12746]
[1776905506824,57.21,78412.55,0.1,-0.02856,2e-05,4.06268]
[1776905507474,57.21,78412.55,0.1,-0.02856,2e-05,4.06268]
[1776905507832,57.21,78413.37,0.1,-0.02854,2e-05,4.06082]
[1776905508158,57.21,78413.37,0.1,-0.02854,2e-05,4.06082]
[1776905508842,57.21,78411.33,0.1,-0.02858,2e-05,4.06543]
[1776905513876,57.21,78410.51,0.1,-0.02859,2e-05,4.06651]
[1776905517294,57.21,78407.66,0.1,-0.02864,2e-05,4.07226]
[1776905523143,57.21,78408.63,0.1,-0.02861,2e-05,4.0695]
[1776905525962,57.2,78430.23,0.1,-0.02822,2e-05,4.0236]
[1776905528984,57.2,78461.17,0.1,-0.02766,2e-05,3.9588]
[1776905529926,57.2,78461.17,0.1,-0.02766,2e-05,3.9588]
[1776905530246,57.2,78461.17,0.1,-0.02766,2e-05,3.9588]
[1776905532008,57.2,78443.57,0.1,-0.02798,2e-05,3.99572]
[1776905534235,57.2,78445.99,0.1,-0.02793,2e-05,3.99069]
[1776905540065,57.21,78462.83,0.1,-0.02763,2e-05,3.95588]
[1776905545100,57.21,78461.22,0.1,-0.02767,2e-05,3.95978]
[1776905550135,57.21,78464.67,0.1,-0.02761,2e-05,3.95312]
[1776905555172,57.21,78451.67,0.1,-0.02783,2e-05,3.97798]
[1776905559200,57.21,78437.27,0.1,-0.02809,2e-05,4.0083]
[1776905564234,57.21,78435.26,0.1,-0.02813,2e-05,4.01262]
[1776905569733,57.21,78434.45,0.1,-0.02814,2e-05,4.0144]
[1776905569735,57.21,78434.02,0.1,-0.02815,2e-05,4.01534]
[1776905570750,57.21,78434.02,0.1,-0.02815,2e-05,4.01534]
[1776905570784,57.22,78434.96,0.1,-0.02814,2e-05,4.0138]
[1776905576322,57.22,78431.62,0.1,-0.0282,2e-05,4.02094]
[1776905581356,57.22,78431.9,0.1,-0.02819,2e-05,4.02032]
[1776905586393,57.22,78437.15,0.1,-0.0281,2e-05,4.0094]
[1776905591427,57.22,78448.78,0.1,-0.02789,2e-05,3.98529]
[1776905596466,57.22,78450.42,0.1,-0.02787,2e-05,3.98211]
[1776905601497,57.22,78451.5,0.1,-0.02785,2e-05,3.98015]
[1776905606532,57.22,78449.62,0.1,-0.02788,2e-05,3.98436]
[1776905611567,57.22,78446.69,0.1,-0.02792,2e-05,3.98797]
[1776905616604,57.22,78438.94,0.1,-0.02806,2e-05,4.00433]
[1776905621637,57.22,78439.62,0.1,-0.02805,2e-05,4.0029]
[1776905626673,57.22,78442.4,0.1,-0.028,2e-05,3.99722]
[1776905631707,57.22,78433.03,0.1,-0.02817,2e-05,4.01688]
[1776905636744,57.22,78437.11,0.1,-0.0281,2e-05,4.00827]
[1776905641778,57.22,78431.13,0.1,-0.0282,2e-05,4.02075]
[1776905646816,57.22,78430.54,0.1,-0.02821,2e-05,4.02172]
[1776905651849,57.22,78434.22,0.1,-0.02814,2e-05,4.01377]
[1776905656888,57.22,78425.64,0.1,-0.0283,2e-05,4.03162]
[1776905661923,57.22,78422.33,0.1,-0.02836,2e-05,4.03827]
[1776905666959,57.22,78420.8,0.1,-0.02838,2e-05,4.04117]
[1776905671995,57.22,78417.07,0.1,-0.02843,2e-05,4.04592]
[1776905677031,57.21,78417.41,0.1,-0.02842,2e-05,4.04489]
[1776905681060,57.21,78400.86,0.1,-0.02872,2e-05,4.07968]
[1776905685704,57.21,78396.54,0.1,-0.0288,2e-05,4.0884]
[1776905687685,57.21,78376.67,0.1,-0.02916,2e-05,4.13055]
[1776905693144,57.2,78375.72,0.1,-0.02917,2e-05,4.13135]
[1776905698179,57.2,78372.8,0.1,-0.02922,2e-05,4.1366]
[1776905703220,57.2,78373.82,0.1,-0.02919,2e-05,4.13336]
[1776905708252,57.19,78376.21,0.1,-0.02913,2e-05,4.1272]
[1776905713287,57.19,78382.79,0.1,-0.029,2e-05,4.11224]
[1776905718322,57.19,78372.73,0.1,-0.02918,2e-05,4.13288]
[1776905723359,57.18,78371.46,0.1,-0.02921,2e-05,4.1354]
[1776905728393,57.19,78369.26,0.1,-0.02926,2e-05,4.14113]
[1776905732096,57.19,78399.4,0.1,-0.02867,2e-05,4.07353]
[1776905737827,57.19,78395.89,0.1,-0.02873,2e-05,4.08055]
[1776905743497,57.18,78407.57,0.1,-0.02851,2e-05,4.0552]
[1776905748533,57.18,78406.67,0.1,-0.02853,2e-05,4.05686]
[1776905753567,57.18,78401.32,0.1,-0.02862,2e-05,4.06787]
[1776905758602,57.18,78389.22,0.1,-0.02884,2e-05,4.0931]
[1776905763637,57.18,78370.89,0.1,-0.02918,2e-05,4.13163]
[1776905768673,57.17,78370.17,0.1,-0.02919,2e-05,4.13231]
[1776905773708,57.17,78367.49,0.1,-0.02923,2e-05,4.1372]
[1776905778746,57.17,78374.55,0.1,-0.02909,2e-05,4.12128]
[1776905783781,57.16,78379.63,0.1,-0.02899,2e-05,4.1097]
[1776905788816,57.17,78380.16,0.1,-0.02899,2e-05,4.10996]
[1776905793853,57.17,78387.31,0.1,-0.02884,2e-05,4.09164]
[1776905798886,57.17,78391.1,0.1,-0.02876,2e-05,4.08308]
[1776905803920,57.16,78394.03,0.1,-0.02871,2e-05,4.07644]
[1776905808955,57.16,78398.09,0.1,-0.02863,2e-05,4.0675]
[1776905813007,57.16,78421.25,0.1,-0.0282,2e-05,4.01838]
[1776905818045,57.16,78414.07,0.1,-0.02833,2e-05,4.03357]
[1776905823080,57.16,78415.66,0.1,-0.0283,2e-05,4.03]
[1776905828116,57.16,78422.51,0.1,-0.02818,2e-05,4.01565]
[1776905833151,57.16,78415.57,0.1,-0.02831,2e-05,4.03031]
[1776905838185,57.16,78413.39,0.1,-0.02835,2e-05,4.03484]
[1776905843220,57.16,78412.22,0.1,-0.02837,2e-05,4.03713]
[1776905848255,57.16,78414.34,0.1,-0.02833,2e-05,4.03247]
[1776905853293,57.16,78415.78,0.1,-0.02828,2e-05,4.02649]
[1776905858329,57.16,78414.94,0.1,-0.02829,2e-05,4.02812]
[1776905863363,57.16,78412.01,0.1,-0.02835,2e-05,4.03412]
[1776905868397,57.16,78398.6,0.1,-0.02859,2e-05,4.06221]
[1776905873434,57.16,78408.8,0.1,-0.0284,2e-05,4.04028]
[1776905878468,57.16,78412.69,0.1,-0.02833,2e-05,4.03194]
[1776905883503,57.16,78411.59,0.1,-0.02835,2e-05,4.03414]
[1776905885839,57.16,78410.92,0.1,-0.02836,2e-05,4.03553]
[1776905891559,57.15,78414.63,0.1,-0.02829,2e-05,4.02743]
[1776905896594,57.15,78420.75,0.1,-0.02818,2e-05,4.01449]
[1776905901630,57.15,78417.87,0.1,-0.02823,2e-05,4.02049]
[1776905907144,57.15,78422.92,0.1,-0.02814,2e-05,4.0098]
[1776905907220,57.15,78423.41,0.1,-0.02813,2e-05,4.00876]
[1776905912706,57.16,78423.06,0.1,-0.02813,2e-05,4.00879]
[1776905915242,57.17,78422.82,0.1,-0.02814,2e-05,4.01011]
[1776905915302,57.17,78422.4,0.1,-0.02815,2e-05,4.0114]
[1776905920405,57.17,78420.76,0.1,-0.02818,2e-05,4.0148]
[1776905925972,57.17,78416.49,0.1,-0.02826,2e-05,4.0235]
[1776905931840,57.16,78416.93,0.1,-0.02825,2e-05,4.02238]
[1776905936875,57.16,78414.67,0.1,-0.02829,2e-05,4.027]
[1776905941911,57.16,78404.47,0.1,-0.02847,2e-05,4.04829]
[1776905946945,57.16,78405.49,0.1,-0.02845,2e-05,4.04582]
[1776905951981,57.16,78409.49,0.1,-0.02838,2e-05,4.03708]
[1776905957015,57.16,78409.34,0.1,-0.02838,2e-05,4.03718]
[1776905962051,57.16,78421.45,0.1,-0.02816,2e-05,4.01156]
[1776905967085,57.16,78421.5,0.1,-0.02815,2e-05,4.01141]
[1776905972120,57.16,78426.91,0.1,-0.02804,2e-05,3.99729]
[1776905977155,57.16,78420.18,0.1,-0.02816,2e-05,4.01143]
[1776905982190,57.16,78422.02,0.1,-0.02813,2e-05,4.00748]
[1776905987226,57.16,78426.32,0.1,-0.02805,2e-05,3.99844]
[1776905992261,57.16,78425.62,0.1,-0.02806,2e-05,3.9999]
[1776905997295,57.16,78438.88,0.1,-0.02782,2e-05,3.97224]
[1776906001330,57.16,78454.52,0.1,-0.02754,2e-05,3.93996]
[1776906003347,57.16,78438.67,0.1,-0.02783,2e-05,3.9731]
[1776906006366,57.16,78416.36,0.1,-0.02823,2e-05,4.01996]
[1776906011400,57.16,78403.37,0.1,-0.02847,2e-05,4.04715]
[1776906016439,57.16,78412.99,0.1,-0.02829,2e-05,4.02665]
[1776906021470,57.16,78411.36,0.1,-0.02832,2e-05,4.03]
[1776906026679,57.16,78416.38,0.1,-0.02823,2e-05,4.01927]
[1776906032555,57.16,78409.77,0.1,-0.02833,2e-05,4.03021]
[1776906037601,57.16,78400.72,0.1,-0.02849,2e-05,4.04907]
[1776906042628,57.16,78403.43,0.1,-0.02844,2e-05,4.04297]
[1776906047662,57.15,78397.14,0.1,-0.02855,2e-05,4.05603]
[1776906049298,57.15,78397.14,0.1,-0.02855,2e-05,4.05603]
[1776906049342,57.15,78403.08,0.1,-0.02844,2e-05,4.04329]
[1776906050226,57.15,78403.08,0.1,-0.02844,2e-05,4.04329]
[1776906050297,57.15,78404.47,0.1,-0.02842,2e-05,4.0403]
[1776906055718,57.15,78413.57,0.1,-0.02825,2e-05,4.02097]
[1776906059747,57.15,78406.81,0.1,-0.02837,2e-05,4.03516]
[1776906060754,57.15,78409.98,0.1,-0.02831,2e-05,4.02843]
[1776906065788,57.15,78396.75,0.1,-0.02855,2e-05,4.05624]
[1776906070823,57.15,78396.45,0.1,-0.02856,2e-05,4.0565]
[1776906072837,57.15,78378.25,0.1,-0.02889,2e-05,4.09506]
[1776906077873,57.15,78376.8,0.1,-0.02891,2e-05,4.0974]
[1776906082907,57.14,78373.97,0.1,-0.02896,2e-05,4.1027]
[1776906087942,57.14,78374.68,0.1,-0.02894,2e-05,4.10041]
[1776906092977,57.14,78381.48,0.1,-0.02879,2e-05,4.08248]
[1776906098012,57.14,78377.08,0.1,-0.02887,2e-05,4.09133]
[1776906103048,57.13,78388.26,0.1,-0.02865,2e-05,4.06706]
[1776906108082,57.13,78394.04,0.1,-0.02855,2e-05,4.05449]
[1776906113117,57.13,78392.25,0.1,-0.02858,2e-05,4.05804]
[1776906118152,57.13,78389.67,0.1,-0.02862,2e-05,4.06329]
[1776906123187,57.13,78386.25,0.1,-0.02868,2e-05,4.07032]
[1776906128222,57.13,78381.08,0.1,-0.02878,2e-05,4.08105]
[1776906133257,57.13,78389.9,0.1,-0.02861,2e-05,4.06204]
[1776906137456,57.13,78368.8,0.1,-0.029,2e-05,4.10682]
[1776906143327,57.12,78355.61,0.1,-0.02924,2e-05,4.13436]
[1776906149370,57.12,78367.29,0.1,-0.02902,2e-05,4.10852]
[1776906154405,57.12,78367.2,0.1,-0.02899,2e-05,4.10539]
[1776906159440,57.12,78362.36,0.1,-0.02908,2e-05,4.11511]
[1776906164475,57.11,78357.28,0.1,-0.02917,2e-05,4.12526]
[1776906169512,57.11,78358.73,0.1,-0.02913,2e-05,4.12129]
[1776906174547,57.11,78367.84,0.1,-0.02896,2e-05,4.10091]
[1776906177571,57.11,78382.29,0.1,-0.02869,2e-05,4.06974]
[1776906182605,57.1,78389.05,0.1,-0.02856,2e-05,4.05504]
[1776906187641,57.1,78387.08,0.1,-0.02859,2e-05,4.059]
[1776906192675,57.1,78389.59,0.1,-0.02854,2e-05,4.05347]
[1776906197880,57.1,78400.75,0.1,-0.02834,2e-05,4.02977]
[1776906200731,57.1,78384.72,0.1,-0.02863,2e-05,4.06382]
[1776906205766,57.1,78376.98,0.1,-0.02878,2e-05,4.08004]
[1776906207950,57.1,78357.98,0.1,-0.02913,2e-05,4.12058]
[1776906213822,57.1,78328.89,0.1,-0.02965,2e-05,4.17982]
[1776906218857,57.09,78320.04,0.1,-0.02981,2e-05,4.19764]
[1776906223895,57.09,78316.65,0.1,-0.02986,2e-05,4.20365]
[1776906228896,57.08,78312.53,0.1,-0.02993,2e-05,4.21148]
[1776906228996,57.08,78308.97,0.1,-0.03,2e-05,4.21897]
[1776906234970,57.07,78310.26,0.1,-0.02996,2e-05,4.21432]
[1776906236892,57.07,78309.15,0.1,-0.02997,2e-05,4.21645]
[1776906236985,57.07,78309.23,0.1,-0.02997,2e-05,4.21598]
[1776906242022,57.07,78325.11,0.1,-0.02965,2e-05,4.17995]
[1776906247054,57.06,78326.13,0.1,-0.02962,2e-05,4.17652]
[1776906253100,57.05,78321.97,0.1,-0.02969,2e-05,4.18408]
[1776906258348,57.05,78319.64,0.1,-0.02972,2e-05,4.18787]
[1776906264177,57.04,78318.99,0.1,-0.02972,2e-05,4.18773]
[1776906265188,57.04,78333.06,0.1,-0.02945,2e-05,4.15692]
[1776906270220,57.04,78339.09,0.1,-0.02933,2e-05,4.14292]
[1776906275255,57.04,78339.83,0.1,-0.02929,2e-05,4.13765]
[1776906280289,57.03,78329.39,0.1,-0.02948,2e-05,4.1593]
[1776906285327,57.03,78338.2,0.1,-0.02931,2e-05,4.13927]
[1776906290365,57.02,78336.96,0.1,-0.02932,2e-05,4.14109]
[1776906294396,57.02,78322.27,0.1,-0.02959,2e-05,4.17188]
[1776906299425,57.02,78321.29,0.1,-0.0296,2e-05,4.17287]
[1776906304460,57.01,78320.71,0.1,-0.0296,2e-05,4.17299]
[1776906309495,57.01,78320.12,0.1,-0.0296,2e-05,4.17313]
[1776906314531,57.0,78323.17,0.1,-0.02954,2e-05,4.16542]
[1776906319568,57.0,78336.65,0.1,-0.02927,2e-05,4.13533]
[1776906321581,57.0,78353.59,0.1,-0.02895,2e-05,4.09865]
[1776906326616,57.0,78352.15,0.1,-0.02898,2e-05,4.1012]
[1776906331651,56.99,78354.1,0.1,-0.02892,2e-05,4.0937]
[1776906336061,56.99,78366.09,0.1,-0.02869,2e-05,4.06782]
[1776906336688,56.99,78366.54,0.1,-0.02868,2e-05,4.06681]
[1776906341725,56.99,78363.88,0.1,-0.02873,2e-05,4.07219]
[1776906342931,56.99,78357.06,0.1,-0.02886,2e-05,4.08669]
[1776906343739,56.99,78355.69,0.1,-0.02888,2e-05,4.08953]
[1776906347148,56.99,78356.88,0.1,-0.02886,2e-05,4.08671]
[1776906347768,56.99,78358.01,0.1,-0.02883,2e-05,4.0842]
[1776906347956,56.99,78358.01,0.1,-0.02883,2e-05,4.0842]
[1776906348775,56.99,78347.56,0.1,-0.02903,2e-05,4.10649]
[1776906353809,56.99,78348.53,0.1,-0.02901,2e-05,4.10381]
[1776906358844,56.98,78339.78,0.1,-0.02916,2e-05,4.12199]
[1776906363886,56.98,78342.85,0.1,-0.0291,2e-05,4.11467]
[1776906369119,56.98,78340.66,0.1,-0.02914,2e-05,4.11868]
[1776906374964,56.98,78348.28,0.1,-0.02899,2e-05,4.10143]
[1776906379998,56.97,78351.63,0.1,-0.02892,2e-05,4.09371]
[1776906385426,56.97,78362.54,0.1,-0.02871,2e-05,4.06998]
[1776906385431,56.97,78363.12,0.1,-0.0287,2e-05,4.06868]
[1776906386956,56.97,78363.12,0.1,-0.0287,2e-05,4.06863]
[1776906387048,56.97,78353.26,0.1,-0.02888,2e-05,4.08966]
[1776906392083,56.97,78351.98,0.1,-0.02888,2e-05,4.08907]
[1776906397120,56.97,78370.54,0.1,-0.02854,2e-05,4.04897]
[1776906402154,56.97,78381.47,0.1,-0.02833,2e-05,4.02571]
[1776906407191,56.97,78397.72,0.1,-0.02804,2e-05,3.99141]
[1776906412238,56.97,78392.13,0.1,-0.02814,2e-05,4.00351]
[1776906417264,56.97,78391.94,0.1,-0.02815,2e-05,4.00414]
[1776906421396,56.97,78406.93,0.1,-0.02788,2e-05,3.97275]
[1776906425321,56.97,78432.84,0.1,-0.02741,2e-05,3.91889]
[1776906430359,56.97,78430.48,0.1,-0.02746,2e-05,3.9244]
[1776906435392,56.98,78444.94,0.1,-0.02721,2e-05,3.89502]
[1776906440512,56.98,78453.68,0.1,-0.02706,2e-05,3.87779]
[1776906440521,56.98,78468.64,0.1,-0.0268,2e-05,3.84705]
[1776906442443,56.98,78449.27,0.1,-0.02714,2e-05,3.88731]
[1776906443451,56.98,78432.22,0.1,-0.02745,2e-05,3.9228]
[1776906448485,56.98,78416.31,0.1,-0.02773,2e-05,3.95642]
[1776906453520,56.98,78418.11,0.1,-0.02769,2e-05,3.95015]
[1776906458936,56.99,78416.74,0.1,-0.02771,2e-05,3.95323]
[1776906459758,56.99,78400.63,0.1,-0.028,2e-05,3.98711]
[1776906465604,56.99,78401.96,0.1,-0.02798,2e-05,3.98438]
[1776906469834,56.99,78385.16,0.1,-0.02829,2e-05,4.01996]
[1776906475679,56.99,78383.68,0.1,-0.02832,2e-05,4.0231]
[1776906480714,56.99,78376.7,0.1,-0.02844,2e-05,4.03779]
[1776906485752,56.99,78365.14,0.1,-0.02865,2e-05,4.06216]
[1776906490788,56.98,78365.71,0.1,-0.02864,2e-05,4.06056]
[1776906495821,56.98,78366.73,0.1,-0.02862,2e-05,4.05804]
[1776906500856,56.98,78365.48,0.1,-0.02864,2e-05,4.06036]
[1776906505891,56.98,78364.92,0.1,-0.02865,2e-05,4.06121]
[1776906510925,56.98,78367.62,0.1,-0.02859,2e-05,4.05507]
[1776906515961,56.98,78365.31,0.1,-0.02861,2e-05,4.05676]
[1776906520997,56.97,78366.59,0.1,-0.02859,2e-05,4.0537]
[1776906524018,56.97,78347.81,0.1,-0.02893,2e-05,4.09359]
[1776906525025,56.97,78368.44,0.1,-0.02855,2e-05,4.04936]
[1776906530252,56.97,78368.82,0.1,-0.02854,2e-05,4.04826]
[1776906536102,56.97,78369.14,0.1,-0.02853,2e-05,4.04723]
[1776906541279,56.97,78366.68,0.1,-0.02858,2e-05,4.05224]
[1776906543152,56.97,78380.74,0.1,-0.02831,2e-05,4.02219]
[1776906548186,56.97,78379.59,0.1,-0.02834,2e-05,4.02462]
[1776906553222,56.97,78370.57,0.1,-0.0285,2e-05,4.04373]
[1776906558257,56.97,78365.12,0.1,-0.0286,2e-05,4.05505]
[1776906563291,56.97,78355.54,0.1,-0.02877,2e-05,4.07513]
[1776906568326,56.96,78364.34,0.1,-0.02861,2e-05,4.05597]
[1776906573361,56.96,78365.82,0.1,-0.02856,2e-05,4.0497]
[1776906578399,56.96,78359.18,0.1,-0.02868,2e-05,4.06353]
[1776906583431,56.96,78359.9,0.1,-0.02866,2e-05,4.06157]
[1776906588466,56.96,78363.55,0.1,-0.02859,2e-05,4.05337]
[1776906593503,56.96,78367.82,0.1,-0.02851,2e-05,4.04395]
[1776906598537,56.96,78370.94,0.1,-0.02845,2e-05,4.03708]
[1776906603571,56.96,78371.42,0.1,-0.02844,2e-05,4.03584]
[1776906608608,56.95,78371.5,0.1,-0.02844,2e-05,4.03545]
[1776906613642,56.95,78362.98,0.1,-0.02859,2e-05,4.05329]
[1776906618676,56.95,78363.24,0.1,-0.02858,2e-05,4.05232]
[1776906623712,56.95,78374.15,0.1,-0.02838,2e-05,4.02879]
[1776906628747,56.95,78377.2,0.1,-0.02832,2e-05,4.02218]
[1776906633782,56.95,78362.45,0.1,-0.02857,2e-05,4.05052]
[1776906638818,56.95,78370.44,0.1,-0.02842,2e-05,4.03318]
[1776906643855,56.95,78382.34,0.1,-0.0282,2e-05,4.00781]
[1776906648889,56.95,78377.51,0.1,-0.02829,2e-05,4.01802]
[1776906653925,56.95,78369.57,0.1,-0.02844,2e-05,4.03476]
[1776906658960,56.95,78344.12,0.1,-0.02891,2e-05,4.08888]
[1776906663998,56.94,78333.92,0.1,-0.02909,2e-05,4.1102]
[1776906669031,56.94,78328.62,0.1,-0.02919,2e-05,4.12088]
[1776906672060,56.94,78309.9,0.1,-0.02953,2e-05,4.1607]
[1776906677089,56.93,78299.64,0.1,-0.02972,2e-05,4.18211]
[1776906682124,56.93,78297.22,0.1,-0.02976,2e-05,4.1861]
[1776906687159,56.92,78294.68,0.1,-0.02979,2e-05,4.19015]
[1776906691220,56.92,78262.24,0.1,-0.0304,2e-05,4.25782]
[1776906696222,56.91,78259.31,0.1,-0.03043,2e-05,4.26215]
[1776906700802,56.91,78254.93,0.1,-0.03051,2e-05,4.2703]
[1776906701254,56.9,78255.17,0.1,-0.0305,2e-05,4.26938]
[1776906701727,56.9,78255.17,0.1,-0.0305,2e-05,4.26938]
[1776906701757,56.9,78249.56,0.1,-0.03061,2e-05,4.28182]
[1776906707300,56.9,78258.32,0.1,-0.03042,2e-05,4.26004]
[1776906712346,56.89,78253.53,0.1,-0.03049,2e-05,4.2687]
[1776906717370,56.88,78254.47,0.1,-0.03046,2e-05,4.26467]
[1776906721593,56.87,78284.45,0.1,-0.02986,2e-05,4.19713]
[1776906726632,56.87,78278.56,0.1,-0.02997,2e-05,4.20886]
[1776906731663,56.86,78299.8,0.1,-0.02955,2e-05,4.16078]
[1776906737510,56.86,78294.25,0.1,-0.02964,2e-05,4.17143]
[1776906741733,56.85,78275.81,0.1,-0.02998,2e-05,4.21067]
[1776906747581,56.84,78282.24,0.1,-0.02984,2e-05,4.19456]
[1776906752615,56.84,78286.39,0.1,-0.02973,2e-05,4.18106]
[1776906757651,56.83,78276.64,0.1,-0.0299,2e-05,4.20082]
[1776906762685,56.83,78276.05,0.1,-0.0299,2e-05,4.20042]
[1776906767721,56.82,78276.92,0.1,-0.02987,2e-05,4.19683]
[1776906772755,56.81,78270.75,0.1,-0.02997,2e-05,4.20869]
[1776906777793,56.81,78268.68,0.1,-0.03,2e-05,4.21147]
[1776906782206,56.8,78265.22,0.1,-0.03006,2e-05,4.218]
[1776906782291,56.8,78262.67,0.1,-0.0301,2e-05,4.22286]
[1776906783440,56.8,78262.67,0.1,-0.0301,2e-05,4.22286]
[1776906783841,56.8,78256.34,0.1,-0.03022,2e-05,4.23645]
[1776906788881,56.79,78265.01,0.1,-0.03003,2e-05,4.21499]
[1776906793920,56.78,78277.8,0.1,-0.02977,2e-05,4.18557]
[1776906798952,56.78,78282.16,0.1,-0.02967,2e-05,4.17421]
[1776906803987,56.77,78283.76,0.1,-0.02963,2e-05,4.16951]
[1776906809023,56.77,78277.99,0.1,-0.02973,2e-05,4.18062]
[1776906814058,56.76,78274.07,0.1,-0.02977,2e-05,4.1844]
[1776906817081,56.75,78271.49,0.1,-0.02981,2e-05,4.18936]
[1776906817154,56.75,78270.39,0.1,-0.02984,2e-05,4.19177]
[1776906822317,56.75,78271.8,0.1,-0.02979,2e-05,4.1869]
[1776906823111,56.75,78271.8,0.1,-0.02979,2e-05,4.1869]
[1776906823163,56.75,78268.29,0.1,-0.02985,2e-05,4.19392]
[1776906827677,56.74,78262.2,0.1,-0.02996,2e-05,4.20639]
[1776906828156,56.74,78262.06,0.1,-0.02996,2e-05,4.20639]
[1776906833191,56.73,78259.61,0.1,-0.03,2e-05,4.2102]
[1776906838227,56.73,78255.83,0.1,-0.03006,2e-05,4.21699]
[1776906843265,56.72,78255.17,0.1,-0.03006,2e-05,4.21683]
[1776906848297,56.72,78255.5,0.1,-0.03004,2e-05,4.21453]
[1776906853331,56.71,78253.45,0.1,-0.03006,2e-05,4.21749]
[1776906858368,56.7,78248.71,0.1,-0.03014,2e-05,4.22638]
[1776906863403,56.7,78252.6,0.1,-0.03005,2e-05,4.21624]
[1776906868439,56.69,78250.56,0.1,-0.03008,2e-05,4.21924]
[1776906872669,56.68,78263.51,0.1,-0.02979,2e-05,4.18606]
[1776906877845,56.68,78271.77,0.1,-0.02963,2e-05,4.16712]
[1776906882991,56.68,78271.21,0.1,-0.02963,2e-05,4.16698]
[1776906888590,56.67,78274.54,0.1,-0.02955,2e-05,4.15817]
[1776906893624,56.66,78274.34,0.1,-0.02954,2e-05,4.1573]
[1776906898788,56.66,78276.35,0.1,-0.0295,2e-05,4.15231]
[1776906904702,56.66,78275.88,0.1,-0.0295,2e-05,4.15183]
[1776906909738,56.65,78279.67,0.1,-0.02942,2e-05,4.1428]
[1776906914771,56.65,78284.96,0.1,-0.02931,2e-05,4.13026]
[1776906920168,56.65,78288.72,0.1,-0.02923,2e-05,4.12151]
[1776906925850,56.64,78277.48,0.1,-0.02944,2e-05,4.14483]
[1776906930884,56.64,78274.86,0.1,-0.02948,2e-05,4.14973]
[1776906935919,56.63,78272.86,0.1,-0.02949,2e-05,4.15007]
[1776906940954,56.63,78283.39,0.1,-0.02928,2e-05,4.12618]
[1776906945990,56.63,78274.96,0.1,-0.02943,2e-05,4.14363]
[1776906951025,56.62,78277.85,0.1,-0.02937,2e-05,4.13656]
[1776906956061,56.62,78276.45,0.1,-0.02939,2e-05,4.13872]
[1776906961095,56.62,78277.42,0.1,-0.02936,2e-05,4.13571]
[1776906966130,56.61,78273.76,0.1,-0.02942,2e-05,4.14259]
[1776906971169,56.61,78272.98,0.1,-0.02943,2e-05,4.14332]
[1776906976205,56.61,78274.64,0.1,-0.02939,2e-05,4.13893]
[1776906978219,56.6,78255.79,0.1,-0.02975,2e-05,4.17949]
[1776906983442,56.6,78246.81,0.1,-0.02991,2e-05,4.19816]
[1776906984343,56.6,78225.97,0.1,-0.03032,2e-05,4.24398]
[1776906984706,56.6,78225.97,0.1,-0.03032,2e-05,4.24398]
[1776906985269,56.6,78225.97,0.1,-0.03031,2e-05,4.24335]
[1776906985610,56.6,78225.97,0.1,-0.03031,2e-05,4.24335]
[1776906986275,56.59,78210.19,0.1,-0.03062,2e-05,4.27809]
[1776906988290,56.59,78195.78,0.1,-0.0309,2e-05,4.30988]
[1776906990160,56.59,78193.19,0.1,-0.03095,2e-05,4.31523]
[1776906995342,56.58,78203.22,0.1,-0.03071,2e-05,4.28762]
[1776907000378,56.57,78206.47,0.1,-0.03063,2e-05,4.27828]
[1776907001069,56.57,78206.47,0.1,-0.03063,2e-05,4.27828]
[1776907001508,56.57,78191.74,0.1,-0.03091,2e-05,4.31047]
[1776907002468,56.57,78191.74,0.1,-0.03091,2e-05,4.31047]
[1776907002491,56.57,78193.17,0.1,-0.03088,2e-05,4.30722]
[1776907003861,56.57,78193.17,0.1,-0.03088,2e-05,4.30714]
[1776907004402,56.57,78196.42,0.1,-0.03082,2e-05,4.29977]
[1776907006053,56.57,78196.08,0.1,-0.03082,2e-05,4.30046]
[1776907011454,56.57,78198.31,0.1,-0.03078,2e-05,4.29513]
[1776907016489,56.57,78203.91,0.1,-0.03066,2e-05,4.28231]
[1776907021523,56.57,78221.57,0.1,-0.03031,2e-05,4.24276]
[1776907026559,56.57,78222.24,0.1,-0.0303,2e-05,4.24135]
[1776907031595,56.57,78211.56,0.1,-0.03051,2e-05,4.26519]
[1776907032700,56.57,78211.56,0.1,-0.03051,2e-05,4.26519]
[1776907038649,56.57,78211.98,0.1,-0.0305,2e-05,4.26423]
[1776907043869,56.57,78202.34,0.1,-0.03069,2e-05,4.28552]
[1776907049720,56.57,78199.3,0.1,-0.03075,2e-05,4.29203]
[1776907053940,56.56,78184.41,0.1,-0.03102,2e-05,4.32219]
[1776907059792,56.56,78180.31,0.1,-0.0311,2e-05,4.33074]
[1776907064827,56.56,78172.14,0.1,-0.03126,2e-05,4.34849]
[1776907069861,56.56,78167.7,0.1,-0.03134,2e-05,4.35773]
[1776907074084,56.55,78181.25,0.1,-0.03106,2e-05,4.3265]
[1776907079932,56.55,78181.22,0.1,-0.03106,2e-05,4.32595]
[1776907084967,56.55,78177.34,0.1,-0.03113,2e-05,4.33419]
[1776907090001,56.55,78172.79,0.1,-0.03122,2e-05,4.34387]
[1776907094484,56.54,78168.15,0.1,-0.03131,2e-05,4.35398]
[1776907094552,56.54,78164.37,0.1,-0.03138,2e-05,4.36242]
[1776907099070,56.54,78163.1,0.1,-0.03139,2e-05,4.36343]
[1776907099169,56.53,78163.05,0.1,-0.03139,2e-05,4.36297]
[1776907101259,56.53,78163.05,0.1,-0.03138,2e-05,4.36239]
[1776907101329,56.53,78163.47,0.1,-0.03137,2e-05,4.36087]
[1776907103009,56.53,78163.47,0.1,-0.03136,2e-05,4.3603]
[1776907103110,56.53,78163.1,0.1,-0.03137,2e-05,4.36058]
[1776907105561,56.52,78162.49,0.1,-0.03137,2e-05,4.3614]
[1776907105626,56.52,78161.61,0.1,-0.03139,2e-05,4.36284]
[1776907110435,56.51,78151.35,0.1,-0.03158,2e-05,4.38387]
[1776907110443,56.51,78162.84,0.1,-0.03134,2e-05,4.35715]
[1776907112328,56.51,78162.84,0.1,-0.03131,2e-05,4.35312]
[1776907112361,56.51,78165.43,0.1,-0.03126,2e-05,4.34725]
[1776907118198,56.49,78164.24,0.1,-0.03125,2e-05,4.34675]
[1776907123234,56.48,78161.21,0.1,-0.03129,2e-05,4.35097]
[1776907128269,56.47,78153.23,0.1,-0.03143,2e-05,4.36634]
[1776907133305,56.46,78154.86,0.1,-0.03137,2e-05,4.35982]
[1776907138341,56.45,78152.37,0.1,-0.0314,2e-05,4.36268]
[1776907143376,56.44,78152.61,0.1,-0.03137,2e-05,4.35936]
[1776907148417,56.43,78157.96,0.1,-0.03124,2e-05,4.34449]
[1776907153455,56.42,78161.75,0.1,-0.03114,2e-05,4.3333]
[1776907158489,56.41,78161.0,0.1,-0.03112,2e-05,4.33193]
[1776907163525,56.4,78158.2,0.1,-0.03116,2e-05,4.3364]
[1776907168561,56.39,78158.12,0.1,-0.03115,2e-05,4.33421]
[1776907173595,56.38,78155.51,0.1,-0.03116,2e-05,4.33483]
[1776907178630,56.37,78161.25,0.1,-0.03102,2e-05,4.31952]
[1776907183668,56.37,78161.44,0.1,-0.031,2e-05,4.31692]
[1776907188700,56.36,78163.24,0.1,-0.03095,2e-05,4.3107]
[1776907193736,56.35,78152.83,0.1,-0.03114,2e-05,4.33208]
[1776907198772,56.34,78150.55,0.1,-0.03116,2e-05,4.33495]
[1776907203647,56.33,78115.5,0.1,-0.03186,2e-05,4.41306]
[1776907210858,56.33,78116.67,0.1,-0.03183,2e-05,4.40958]
[1776907213878,56.33,78112.16,0.1,-0.03192,2e-05,4.41965]
[1776907218913,56.33,78106.64,0.1,-0.03203,2e-05,4.43175]
[1776907223949,56.32,78118.76,0.1,-0.03177,2e-05,4.40326]
[1776907228983,56.32,78109.06,0.1,-0.03197,2e-05,4.4252]
[1776907234018,56.32,78118.04,0.1,-0.03175,2e-05,4.40049]
[1776907239054,56.32,78119.54,0.1,-0.03172,2e-05,4.39662]
[1776907244089,56.32,78121.69,0.1,-0.03167,2e-05,4.39136]
[1776907245306,56.32,78137.28,0.1,-0.03135,2e-05,4.35556]
[1776907249541,56.32,78158.78,0.1,-0.03092,2e-05,4.30682]
[1776907255376,56.32,78166.16,0.1,-0.03078,2e-05,4.2907]
[1776907261212,56.32,78156.99,0.1,-0.03096,2e-05,4.31194]
[1776907266249,56.32,78151.82,0.1,-0.03107,2e-05,4.32391]
[1776907271282,56.32,78163.92,0.1,-0.03083,2e-05,4.29687]
[1776907276542,56.32,78163.66,0.1,-0.03084,2e-05,4.29784]
[1776907282359,56.33,78164.1,0.1,-0.03084,2e-05,4.29748]
[1776907287586,56.33,78163.36,0.1,-0.03085,2e-05,4.29952]
[1776907293437,56.33,78165.72,0.1,-0.03079,2e-05,4.29206]
[1776907298714,56.33,78175.45,0.1,-0.0306,2e-05,4.2702]
[1776907303505,56.32,78196.06,0.1,-0.03018,2e-05,4.22242]
[1776907308541,56.32,78186.98,0.1,-0.03034,2e-05,4.24132]
[1776907315801,56.31,78190.14,0.1,-0.03026,2e-05,4.23219]
[1776907321634,56.3,78175.3,0.1,-0.03054,2e-05,4.26352]
[1776907326667,56.3,78165.9,0.1,-0.03071,2e-05,4.28277]
[1776907329697,56.29,78151.93,0.1,-0.03098,2e-05,4.31269]
[1776907332716,56.28,78133.51,0.1,-0.03134,2e-05,4.35312]
[1776907337752,56.28,78128.7,0.1,-0.03142,2e-05,4.36213]
[1776907342790,56.27,78132.0,0.1,-0.03133,2e-05,4.35212]
[1776907347858,56.26,78126.43,0.1,-0.03143,2e-05,4.36282]
[1776907352893,56.26,78130.21,0.1,-0.03133,2e-05,4.35119]
[1776907357928,56.27,78113.6,0.1,-0.03169,2e-05,4.39113]
[1776907362964,56.27,78118.66,0.1,-0.0316,2e-05,4.38128]
[1776907367999,56.27,78119.91,0.1,-0.03157,2e-05,4.37797]
[1776907373034,56.28,78119.27,0.1,-0.03159,2e-05,4.38056]
[1776907378070,56.28,78116.78,0.1,-0.03166,2e-05,4.3879]
[1776907383796,56.29,78113.4,0.1,-0.03174,2e-05,4.39695]
[1776907383887,56.29,78110.7,0.1,-0.0318,2e-05,4.40347]
[1776907384372,56.29,78110.7,0.1,-0.0318,2e-05,4.40347]
[1776907385029,56.29,78110.7,0.1,-0.0318,2e-05,4.40347]
[1776907385042,56.29,78109.92,0.1,-0.03181,2e-05,4.40558]
[1776907388140,56.29,78125.37,0.1,-0.03151,2e-05,4.37148]
[1776907393176,56.3,78121.56,0.1,-0.0316,2e-05,4.38195]
[1776907398210,56.31,78127.64,0.1,-0.03149,2e-05,4.36979]
[1776907403245,56.31,78122.48,0.1,-0.03161,2e-05,4.3833]
[1776907408281,56.32,78123.28,0.1,-0.03161,2e-05,4.38313]
[1776907413319,56.33,78120.28,0.1,-0.03167,2e-05,4.38864]
[1776907418353,56.33,78118.9,0.1,-0.03171,2e-05,4.39324]
[1776907423389,56.34,78119.73,0.1,-0.0317,2e-05,4.39272]
[1776907428422,56.34,78121.92,0.1,-0.03167,2e-05,4.38906]
[1776907433456,56.35,78120.76,0.1,-0.03171,2e-05,4.39301]
[1776907438492,56.35,78120.93,0.1,-0.03171,2e-05,4.39387]
[1776907443526,56.36,78124.15,0.1,-0.03166,2e-05,4.38776]
[1776907448566,56.36,78131.88,0.1,-0.03151,2e-05,4.37139]
[1776907453916,56.37,78121.39,0.1,-0.03173,2e-05,4.39643]
[1776907459232,56.37,78121.77,0.1,-0.03174,2e-05,4.39698]
[1776907464324,56.38,78110.45,0.1,-0.03198,2e-05,4.42401]
[1776907470716,56.38,78106.05,0.1,-0.03208,2e-05,4.43548]
[1776907475753,56.38,78092.01,0.1,-0.03236,2e-05,4.4659]
[1776907480786,56.39,78083.69,0.1,-0.03255,2e-05,4.48604]
[1776907485822,56.39,78072.0,0.1,-0.0328,2e-05,4.51394]
[1776907490863,56.39,78074.4,0.1,-0.03275,2e-05,4.50888]
[1776907495895,56.39,78074.76,0.1,-0.03275,2e-05,4.50865]
[1776907500936,56.4,78072.23,0.1,-0.03281,2e-05,4.51521]
[1776907505969,56.4,78072.18,0.1,-0.03281,2e-05,4.51598]
[1776907511008,56.4,78080.47,0.1,-0.03265,2e-05,4.49736]
[1776907516047,56.41,78095.4,0.1,-0.03234,2e-05,4.46361]
[1776907521080,56.41,78101.8,0.1,-0.03222,2e-05,4.45004]
[1776907526115,56.41,78102.87,0.1,-0.03221,2e-05,4.44883]
[1776907531155,56.42,78103.34,0.1,-0.03219,2e-05,4.44606]
[1776907536186,56.42,78109.31,0.1,-0.03208,2e-05,4.43358]
[1776907541221,56.43,78111.38,0.1,-0.03205,2e-05,4.43042]
[1776907546258,56.44,78110.49,0.1,-0.03208,2e-05,4.43384]
[1776907551297,56.44,78112.29,0.1,-0.03205,2e-05,4.43109]
[1776907556328,56.45,78113.21,0.1,-0.03205,2e-05,4.4303]
[1776907561361,56.45,78111.11,0.1,-0.0321,2e-05,4.43637]
[1776907567003,56.45,78122.36,0.1,-0.03188,2e-05,4.41145]
[1776907572438,56.46,78128.41,0.1,-0.03177,2e-05,4.39933]
[1776907577766,56.47,78155.12,0.1,-0.03124,2e-05,4.33987]
[1776907583516,56.48,78159.26,0.1,-0.03117,2e-05,4.33277]
[1776907587836,56.48,78176.88,0.1,-0.03083,2e-05,4.29463]
[1776907593745,56.49,78174.61,0.1,-0.03087,2e-05,4.29827]
[1776907596815,56.49,78191.11,0.1,-0.03054,2e-05,4.26097]
[1776907602074,56.48,78191.04,0.1,-0.03053,2e-05,4.25936]
[1776907604237,56.47,78218.64,0.1,-0.02997,2e-05,4.19693]
[1776907606481,56.47,78220.35,0.1,-0.02994,2e-05,4.19262]
[1776907606638,56.47,78220.35,0.1,-0.02994,2e-05,4.19262]
[1776907606678,56.47,78221.34,0.1,-0.02992,2e-05,4.19019]
[1776907607552,56.47,78221.34,0.1,-0.02992,2e-05,4.19019]
[1776907608215,56.47,78217.54,0.1,-0.02999,2e-05,4.19834]
[1776907613729,56.47,78207.32,0.1,-0.03019,2e-05,4.2218]
[1776907616117,56.47,78203.59,0.1,-0.03027,2e-05,4.2302]
[1776907616129,56.47,78202.89,0.1,-0.03028,2e-05,4.23185]
[1776907621406,56.47,78200.18,0.1,-0.03033,2e-05,4.23663]
[1776907625664,56.46,78214.7,0.1,-0.03003,2e-05,4.20308]
[1776907630848,56.46,78210.66,0.1,-0.03009,2e-05,4.21029]
[1776907635886,56.45,78209.24,0.1,-0.03011,2e-05,4.212]
[1776907641188,56.45,78211.97,0.1,-0.03005,2e-05,4.20475]
[1776907643885,56.44,78232.84,0.1,-0.02963,2e-05,4.15768]
[1776907649980,56.44,78238.41,0.1,-0.02951,2e-05,4.14427]
[1776907655017,56.43,78238.49,0.1,-0.02948,2e-05,4.14019]
[1776907660050,56.43,78238.58,0.1,-0.02947,2e-05,4.13898]
[1776907665086,56.43,78239.89,0.1,-0.02944,2e-05,4.1351]
[1776907670120,56.42,78243.48,0.1,-0.02936,2e-05,4.1263]
[1776907675155,56.42,78248.82,0.1,-0.02925,2e-05,4.11379]
[1776907677181,56.42,78268.47,0.1,-0.02888,2e-05,4.07074]
[1776907677614,56.42,78268.47,0.1,-0.02888,2e-05,4.07074]
[1776907678189,56.42,78268.47,0.1,-0.02888,2e-05,4.07074]
[1776907678630,56.42,78272.08,0.1,-0.02881,2e-05,4.06288]
[1776907679189,56.42,78272.08,0.1,-0.02881,2e-05,4.06288]
[1776907684224,56.42,78272.69,0.1,-0.02879,2e-05,4.06128]
[1776907685333,56.42,78272.69,0.1,-0.02879,2e-05,4.06128]
[1776907685356,56.42,78272.69,0.1,-0.02879,2e-05,4.06128]
[1776907685475,56.42,78274.55,0.1,-0.02876,2e-05,4.0572]
[1776907686238,56.42,78275.16,0.1,-0.02875,2e-05,4.05582]
[1776907688254,56.42,78255.32,0.1,-0.02912,2e-05,4.09868]
[1776907693287,56.41,78255.66,0.1,-0.02911,2e-05,4.09727]
[1776907698321,56.41,78251.7,0.1,-0.02918,2e-05,4.10518]
[1776907703357,56.41,78248.05,0.1,-0.02924,2e-05,4.11236]
[1776907708391,56.4,78243.49,0.1,-0.02932,2e-05,4.12142]
[1776907713426,56.4,78236.48,0.1,-0.02943,2e-05,4.13273]
[1776907717221,56.4,78218.42,0.1,-0.02977,2e-05,4.17174]
[1776907722490,56.39,78222.76,0.1,-0.02967,2e-05,4.16078]
[1776907727525,56.39,78205.6,0.1,-0.03,2e-05,4.19767]
[1776907732560,56.38,78198.21,0.1,-0.03013,2e-05,4.2127]
[1776907737595,56.38,78194.31,0.1,-0.0302,2e-05,4.21998]
[1776907742631,56.37,78185.47,0.1,-0.03036,2e-05,4.2382]
[1776907747666,56.36,78172.74,0.1,-0.0306,2e-05,4.26505]
[1776907752701,56.36,78168.9,0.1,-0.03066,2e-05,4.27187]
[1776907759041,56.35,78153.63,0.1,-0.03095,2e-05,4.30524]
[1776907764786,56.35,78149.7,0.1,-0.03103,2e-05,4.31412]
[1776907769821,56.35,78150.33,0.1,-0.03102,2e-05,4.31268]
[1776907774856,56.35,78150.27,0.1,-0.031,2e-05,4.30992]
[1776907779890,56.35,78157.82,0.1,-0.03084,2e-05,4.29212]
[1776907784926,56.34,78156.8,0.1,-0.03085,2e-05,4.29248]
[1776907789961,56.34,78149.19,0.1,-0.03098,2e-05,4.30771]
[1776907794995,56.34,78140.63,0.1,-0.03116,2e-05,4.32709]
[1776907796139,56.34,78140.63,0.1,-0.03116,2e-05,4.32709]
[1776907796394,56.34,78140.63,0.1,-0.03116,2e-05,4.32709]
[1776907796491,56.34,78141.12,0.1,-0.03115,2e-05,4.32597]
[1776907797455,56.34,78141.12,0.1,-0.03115,2e-05,4.32597]
[1776907797469,56.34,78094.23,0.1,-0.03211,2e-05,4.4332]
[1776907803068,56.34,78077.16,0.1,-0.03247,2e-05,4.47322]
[1776907808110,56.34,78068.26,0.1,-0.03266,2e-05,4.49489]
[1776907812133,56.34,78084.32,0.1,-0.03233,2e-05,4.45843]
[1776907817169,56.35,78089.09,0.1,-0.03224,2e-05,4.44871]
[1776907822205,56.35,78082.88,0.1,-0.03239,2e-05,4.4644]
[1776907824218,56.36,78068.84,0.1,-0.03268,2e-05,4.49742]
[1776907829553,56.36,78069.59,0.1,-0.03268,2e-05,4.49657]
[1776907832275,56.36,78081.61,0.1,-0.0324,2e-05,4.46582]
[1776907833462,56.36,78100.66,0.1,-0.03201,2e-05,4.42158]
[1776907835436,56.36,78115.64,0.1,-0.0317,2e-05,4.38689]
[1776907841337,56.36,78123.59,0.1,-0.03153,2e-05,4.36814]
[1776907846374,56.35,78125.06,0.1,-0.03149,2e-05,4.3644]
[1776907851408,56.35,78136.19,0.1,-0.03127,2e-05,4.33878]
[1776907856444,56.35,78141.18,0.1,-0.03116,2e-05,4.32734]
[1776907861479,56.35,78150.05,0.1,-0.03098,2e-05,4.30723]
[1776907865508,56.35,78172.04,0.1,-0.03054,2e-05,4.25751]
[1776907867603,56.35,78188.84,0.1,-0.0302,2e-05,4.2194]
[1776907873563,56.34,78200.69,0.1,-0.02996,2e-05,4.19164]
[1776907877591,56.34,78217.18,0.1,-0.02963,2e-05,4.15442]
[1776907882635,56.34,78221.96,0.1,-0.02953,2e-05,4.14325]
[1776907887664,56.34,78217.38,0.1,-0.02962,2e-05,4.15261]
[1776907892152,56.33,78196.19,0.1,-0.03,2e-05,4.19595]
[1776907894817,56.33,78179.19,0.1,-0.03033,2e-05,4.2331]
[1776907900076,56.32,78176.29,0.1,-0.03038,2e-05,4.23807]
[1776907906261,56.32,78170.03,0.1,-0.03049,2e-05,4.25051]
[1776907912497,56.31,78170.45,0.1,-0.03046,2e-05,4.24764]
[1776907920216,56.3,78174.54,0.1,-0.03036,2e-05,4.23553]
[1776907924931,56.29,78159.57,0.1,-0.03064,2e-05,4.26783]
[1776907930286,56.29,78162.86,0.1,-0.03056,2e-05,4.25836]
[1776907936008,56.28,78161.0,0.1,-0.03058,2e-05,4.26085]
[1776907941044,56.27,78172.42,0.1,-0.03034,2e-05,4.2337]
[1776907946079,56.27,78156.09,0.1,-0.03065,2e-05,4.26885]
[1776907951113,56.26,78149.1,0.1,-0.03076,2e-05,4.27952]
[1776907956152,56.25,78149.16,0.1,-0.03074,2e-05,4.27761]
[1776907962194,56.25,78151.32,0.1,-0.03068,2e-05,4.27067]
[1776907967742,56.24,78150.15,0.1,-0.03069,2e-05,4.27195]
[1776907969242,56.24,78136.48,0.1,-0.03095,2e-05,4.30173]
[1776907974612,56.23,78142.2,0.1,-0.03083,2e-05,4.2873]
[1776907980637,56.22,78131.7,0.1,-0.03103,2e-05,4.30964]
[1776907986361,56.23,78130.36,0.1,-0.03105,2e-05,4.31284]
[1776907991396,56.23,78131.73,0.1,-0.03103,2e-05,4.30989]
[1776907996430,56.23,78134.37,0.1,-0.03098,2e-05,4.30413]
[1776908001464,56.23,78132.61,0.1,-0.03101,2e-05,4.30833]
[1776908006500,56.23,78134.15,0.1,-0.03098,2e-05,4.30507]
[1776908011542,56.23,78136.9,0.1,-0.03091,2e-05,4.29615]
[1776908016574,56.23,78137.9,0.1,-0.03089,2e-05,4.29422]
[1776908021611,56.23,78136.53,0.1,-0.03092,2e-05,4.29757]
[1776908026645,56.23,78124.76,0.1,-0.03116,2e-05,4.32431]
[1776908031679,56.23,78114.85,0.1,-0.03136,2e-05,4.34669]
[1776908036714,56.23,78116.25,0.1,-0.03133,2e-05,4.34328]
[1776908041751,56.23,78117.15,0.1,-0.03131,2e-05,4.34102]
[1776908046787,56.23,78120.69,0.1,-0.03124,2e-05,4.33274]
[1776908051821,56.23,78125.08,0.1,-0.03115,2e-05,4.32265]
[1776908056858,56.23,78112.33,0.1,-0.03141,2e-05,4.35154]
[1776908061899,56.23,78115.56,0.1,-0.03134,2e-05,4.34383]
[1776908066925,56.23,78113.01,0.1,-0.03139,2e-05,4.34937]
[1776908071961,56.22,78106.55,0.1,-0.0315,2e-05,4.3608]
[1776908077701,56.22,78105.92,0.1,-0.03151,2e-05,4.36192]
[1776908083041,56.23,78102.68,0.1,-0.03158,2e-05,4.37053]
[1776908088076,56.23,78100.49,0.1,-0.03164,2e-05,4.37738]
[1776908093133,56.24,78097.23,0.1,-0.03171,2e-05,4.38523]
[1776908098228,56.23,78102.07,0.1,-0.03161,2e-05,4.37362]
[1776908098315,56.23,78117.83,0.1,-0.03129,2e-05,4.33762]
[1776908100898,56.23,78134.11,0.1,-0.03096,2e-05,4.30057]
[1776908101557,56.23,78154.43,0.1,-0.03055,2e-05,4.25479]
[1776908105522,56.23,78180.16,0.1,-0.03003,2e-05,4.19593]
[1776908111348,56.22,78184.68,0.1,-0.02993,2e-05,4.18493]
[1776908114891,56.22,78166.34,0.1,-0.03029,2e-05,4.22499]
[1776908122321,56.21,78160.15,0.1,-0.03038,2e-05,4.23562]
[1776908127359,56.2,78162.28,0.1,-0.03032,2e-05,4.22919]
[1776908132392,56.2,78167.58,0.1,-0.03019,2e-05,4.21301]
[1776908137426,56.19,78171.19,0.1,-0.0301,2e-05,4.20356]
[1776908142462,56.19,78184.75,0.1,-0.02983,2e-05,4.1722]
[1776908147498,56.18,78183.02,0.1,-0.02985,2e-05,4.17491]
[1776908151910,56.18,78202.25,0.1,-0.02947,2e-05,4.13159]
[1776908157570,56.18,78205.32,0.1,-0.0294,2e-05,4.1239]
[1776908161595,56.17,78190.87,0.1,-0.02968,2e-05,4.15498]
[1776908165624,56.17,78168.67,0.1,-0.0301,2e-05,4.20324]
[1776908168645,56.16,78184.92,0.1,-0.02978,2e-05,4.16631]
[1776908173679,56.16,78182.72,0.1,-0.02981,2e-05,4.17002]
[1776908178716,56.16,78181.49,0.1,-0.02982,2e-05,4.17149]
[1776908183755,56.15,78192.64,0.1,-0.0296,2e-05,4.14575]
[1776908188785,56.15,78188.62,0.1,-0.02967,2e-05,4.15358]
[1776908193821,56.14,78190.98,0.1,-0.02959,2e-05,4.14445]
[1776908198855,56.14,78195.86,0.1,-0.02949,2e-05,4.13272]
[1776908203890,56.14,78190.97,0.1,-0.02957,2e-05,4.14258]
[1776908208925,56.13,78187.3,0.1,-0.02964,2e-05,4.14973]
[1776908213963,56.13,78178.5,0.1,-0.0298,2e-05,4.16821]
[1776908218999,56.12,78190.42,0.1,-0.02956,2e-05,4.14079]
[1776908223030,56.12,78210.65,0.1,-0.02916,2e-05,4.09559]
[1776908223336,56.12,78210.65,0.1,-0.02916,2e-05,4.09559]
[1776908224041,56.12,78226.38,0.1,-0.02886,2e-05,4.06115]
[1776908224957,56.12,78226.38,0.1,-0.02886,2e-05,4.06115]
[1776908225043,56.12,78225.68,0.1,-0.02887,2e-05,4.06262]
[1776908230080,56.12,78220.65,0.1,-0.02897,2e-05,4.0733]
[1776908230781,56.12,78220.65,0.1,-0.02897,2e-05,4.0733]
[1776908231085,56.12,78221.18,0.1,-0.02896,2e-05,4.07208]
[1776908231418,56.12,78221.18,0.1,-0.02896,2e-05,4.07208]
[1776908232093,56.12,78221.53,0.1,-0.02895,2e-05,4.07125]
[1776908237130,56.12,78216.74,0.1,-0.02904,2e-05,4.08132]
[1776908242162,56.12,78216.53,0.1,-0.02904,2e-05,4.08137]
[1776908244396,56.12,78218.53,0.1,-0.029,2e-05,4.07693]
[1776908244433,56.12,78219.94,0.1,-0.02897,2e-05,4.07371]
[1776908245705,56.12,78219.94,0.1,-0.02897,2e-05,4.07371]
[1776908245806,56.11,78219.61,0.1,-0.02898,2e-05,4.07436]
[1776908249869,56.11,78218.98,0.1,-0.02899,2e-05,4.0756]
[1776908249968,56.11,78219.64,0.1,-0.02897,2e-05,4.07403]
[1776908250475,56.11,78219.64,0.1,-0.02897,2e-05,4.07403]
[1776908251157,56.11,78219.64,0.1,-0.02897,2e-05,4.07403]
[1776908250484,56.11,78219.45,0.1,-0.02898,2e-05,4.07438]
[1776908251234,56.11,78218.97,0.1,-0.02897,2e-05,4.07261]
[1776908252729,56.11,78218.97,0.1,-0.02897,2e-05,4.07261]
[1776908252777,56.11,78219.6,0.1,-0.02895,2e-05,4.07111]
[1776908253861,56.11,78219.6,0.1,-0.02895,2e-05,4.07111]
[1776908253913,56.11,78219.69,0.1,-0.02895,2e-05,4.07085]
[1776908254742,56.11,78219.69,0.1,-0.02895,2e-05,4.07085]
[1776908254811,56.11,78220.25,0.1,-0.02894,2e-05,4.06957]
[1776908255376,56.11,78234.49,0.1,-0.02867,2e-05,4.03861]
[1776908260265,56.11,78237.33,0.1,-0.02862,2e-05,4.0324]
[1776908260365,56.11,78231.17,0.1,-0.02873,2e-05,4.04576]
[1776908263132,56.11,78231.17,0.1,-0.02873,2e-05,4.04574]
[1776908263309,56.11,78224.11,0.1,-0.02887,2e-05,4.06102]
[1776908266331,56.11,78201.77,0.1,-0.02929,2e-05,4.10975]
[1776908271369,56.11,78200.84,0.1,-0.02931,2e-05,4.11136]
[1776908276401,56.11,78197.4,0.1,-0.02937,2e-05,4.11851]
[1776908281437,56.11,78197.8,0.1,-0.02936,2e-05,4.11711]
[1776908286476,56.1,78184.08,0.1,-0.02962,2e-05,4.14677]
[1776908291506,56.1,78181.0,0.1,-0.02967,2e-05,4.15291]
[1776908296541,56.1,78181.16,0.1,-0.02966,2e-05,4.15183]
[1776908301601,56.1,78190.44,0.1,-0.02948,2e-05,4.13081]
[1776908304873,56.1,78206.51,0.1,-0.02917,2e-05,4.09518]
[1776908305535,56.1,78206.51,0.1,-0.02917,2e-05,4.09518]
[1776908305775,56.1,78221.67,0.1,-0.02888,2e-05,4.06203]
[1776908306483,56.1,78221.67,0.1,-0.02888,2e-05,4.06203]
[1776908306899,56.1,78221.67,0.1,-0.02888,2e-05,4.06203]
[1776908307000,56.09,78232.19,0.1,-0.02868,2e-05,4.03913]
[1776908307764,56.09,78232.19,0.1,-0.02868,2e-05,4.03913]
[1776908307854,56.09,78232.82,0.1,-0.02866,2e-05,4.03776]
[1776908308589,56.09,78232.82,0.1,-0.02866,2e-05,4.03776]
[1776908308762,56.09,78232.85,0.1,-0.02866,2e-05,4.0377]
[1776908312119,56.09,78231.11,0.1,-0.0287,2e-05,4.04147]
[1776908312188,56.09,78229.98,0.1,-0.0287,2e-05,4.04111]
[1776908317274,56.09,78216.85,0.1,-0.02895,2e-05,4.06954]
[1776908317693,56.09,78216.23,0.1,-0.02896,2e-05,4.07089]
[1776908323123,56.09,78220.65,0.1,-0.02888,2e-05,4.06129]
[1776908324293,56.09,78220.65,0.1,-0.02888,2e-05,4.06131]
[1776908324743,56.09,78217.78,0.1,-0.02893,2e-05,4.06757]
[1776908329777,56.1,78230.78,0.1,-0.02868,2e-05,4.03948]
[1776908334812,56.1,78228.62,0.1,-0.02873,2e-05,4.04441]
[1776908337643,56.1,78230.16,0.1,-0.0287,2e-05,4.04116]
[1776908337833,56.1,78231.44,0.1,-0.02867,2e-05,4.03844]
[1776908339185,56.1,78231.44,0.1,-0.02867,2e-05,4.03844]
[1776908339987,56.1,78231.62,0.1,-0.02867,2e-05,4.03811]
[1776908343879,56.1,78250.46,0.1,-0.02832,2e-05,3.99784]
[1776908345207,56.1,78250.46,0.1,-0.02832,2e-05,3.99784]
[1776908345891,56.1,78238.17,0.1,-0.02855,2e-05,4.02444]
[1776908350926,56.1,78236.73,0.1,-0.02858,2e-05,4.02764]
[1776908355959,56.1,78235.23,0.1,-0.02861,2e-05,4.03095]
[1776908360469,56.1,78238.01,0.1,-0.02856,2e-05,4.025]
[1776908360996,56.1,78238.38,0.1,-0.02855,2e-05,4.02423]
[1776908362166,56.1,78238.38,0.1,-0.02855,2e-05,4.02423]
[1776908362266,56.1,78235.48,0.1,-0.02861,2e-05,4.03052]
[1776908368043,56.1,78232.44,0.1,-0.02866,2e-05,4.03712]
[1776908370090,56.1,78232.4,0.1,-0.02866,2e-05,4.03721]
[1776908370162,56.1,78232.41,0.1,-0.02866,2e-05,4.03719]
[1776908376105,56.1,78231.48,0.1,-0.02866,2e-05,4.03639]
[1776908382142,56.1,78231.8,0.1,-0.02866,2e-05,4.03565]
[1776908387178,56.1,78233.51,0.1,-0.02862,2e-05,4.03192]
[1776908392214,56.1,78233.63,0.1,-0.02862,2e-05,4.03164]
[1776908397249,56.1,78234.59,0.1,-0.0286,2e-05,4.02952]
[1776908402287,56.1,78233.3,0.1,-0.02863,2e-05,4.03229]
[1776908405306,56.1,78247.95,0.1,-0.02835,2e-05,4.00073]
[1776908408326,56.1,78263.32,0.1,-0.02807,2e-05,3.96797]
[1776908411348,56.1,78278.87,0.1,-0.02778,2e-05,3.93523]
[1776908416385,56.11,78283.21,0.1,-0.02771,2e-05,3.92687]
[1776908421417,56.11,78282.09,0.1,-0.02774,2e-05,3.93014]
[1776908426452,56.11,78281.05,0.1,-0.02776,2e-05,3.93322]
[1776908431487,56.12,78277.69,0.1,-0.02781,2e-05,3.93846]
[1776908436523,56.12,78277.41,0.1,-0.02783,2e-05,3.9399]
[1776908441557,56.12,78274.59,0.1,-0.02789,2e-05,3.94674]
[1776908446593,56.13,78277.57,0.1,-0.02784,2e-05,3.94115]
[1776908451629,56.13,78283.07,0.1,-0.02774,2e-05,3.93036]
[1776908456671,56.13,78284.4,0.1,-0.02773,2e-05,3.92879]
[1776908461697,56.14,78281.86,0.1,-0.02779,2e-05,3.93522]
[1776908466776,56.14,78313.64,0.1,-0.02721,2e-05,3.86868]
[1776908468769,56.15,78328.02,0.1,-0.02696,2e-05,3.83982]
[1776908474188,56.15,78357.8,0.1,-0.02645,2e-05,3.77998]
[1776908479849,56.17,78352.94,0.1,-0.02655,2e-05,3.7927]
[1776908484882,56.17,78339.62,0.1,-0.02681,2e-05,3.8223]
[1776908489917,56.18,78338.02,0.1,-0.02685,2e-05,3.82752]
[1776908495458,56.19,78332.64,0.1,-0.02694,2e-05,3.83744]
[1776908505022,56.2,78331.37,0.1,-0.027,2e-05,3.84387]
[1776908510057,56.21,78341.27,0.1,-0.02684,2e-05,3.82499]
[1776908515093,56.22,78344.64,0.1,-0.02679,2e-05,3.81979]
[1776908520128,56.22,78346.45,0.1,-0.02677,2e-05,3.81789]
[1776908525163,56.23,78341.44,0.1,-0.02688,2e-05,3.83008]
[1776908530201,56.24,78344.93,0.1,-0.02683,2e-05,3.82463]
[1776908535233,56.25,78348.01,0.1,-0.02679,2e-05,3.82011]
[1776908540294,56.25,78368.53,0.1,-0.02644,2e-05,3.77962]
[1776908541277,56.26,78385.65,0.1,-0.02615,2e-05,3.74497]
[1776908546311,56.27,78395.21,0.1,-0.026,2e-05,3.728]
[1776908551347,56.28,78395.46,0.1,-0.026,2e-05,3.72733]
[1776908556382,56.29,78396.28,0.1,-0.02601,2e-05,3.72816]
[1776908561425,56.3,78383.68,0.1,-0.02625,2e-05,3.75635]
[1776908566461,56.31,78371.11,0.1,-0.02649,2e-05,3.7843]
[1776908571494,56.31,78374.57,0.1,-0.02644,2e-05,3.77926]
[1776908576532,56.32,78374.57,0.1,-0.02646,2e-05,3.7813]
[1776908581568,56.33,78370.96,0.1,-0.02654,2e-05,3.79076]
[1776908585594,56.34,78352.17,0.1,-0.02689,2e-05,3.83108]
[1776908590634,56.34,78350.74,0.1,-0.02693,2e-05,3.83562]
[1776908595667,56.35,78348.11,0.1,-0.02699,2e-05,3.84264]
[1776908600703,56.35,78343.3,0.1,-0.02708,2e-05,3.8541]
[1776908605740,56.36,78345.49,0.1,-0.02706,2e-05,3.85099]
[1776908610774,56.37,78342.49,0.1,-0.02713,2e-05,3.85899]
[1776908615809,56.37,78337.72,0.1,-0.02721,2e-05,3.86762]
[1776908620844,56.38,78340.64,0.1,-0.02716,2e-05,3.8629]
[1776908625879,56.38,78337.84,0.1,-0.02723,2e-05,3.87011]
[1776908630915,56.39,78335.44,0.1,-0.02728,2e-05,3.87642]
[1776908636063,56.39,78330.4,0.1,-0.02738,2e-05,3.88797]
[1776908641991,56.4,78318.28,0.1,-0.02761,2e-05,3.91488]
[1776908647025,56.4,78309.67,0.1,-0.02778,2e-05,3.93385]
[1776908652062,56.41,78309.24,0.1,-0.02779,2e-05,3.93552]
[1776908657103,56.41,78302.0,0.1,-0.02793,2e-05,3.95154]
[1776908662137,56.41,78306.6,0.1,-0.02785,2e-05,3.94245]
[1776908667173,56.41,78306.6,0.1,-0.02786,2e-05,3.94308]
[1776908670196,56.41,78282.8,0.1,-0.0283,2e-05,3.99407]
[1776908675604,56.41,78281.25,0.1,-0.02831,2e-05,3.99471]
[1776908679260,56.42,78295.73,0.1,-0.02804,2e-05,3.96403]
[1776908682281,56.42,78310.25,0.1,-0.02778,2e-05,3.93357]
[1776908687316,56.42,78310.23,0.1,-0.02779,2e-05,3.93425]
[1776908692351,56.42,78304.83,0.1,-0.02789,2e-05,3.94626]
[1776908697385,56.42,78306.06,0.1,-0.02787,2e-05,3.94416]
[1776908702421,56.43,78305.63,0.1,-0.02788,2e-05,3.94555]
[1776908704437,56.43,78291.48,0.1,-0.02815,2e-05,3.97574]
[1776908709471,56.43,78296.42,0.1,-0.02806,2e-05,3.96552]
[1776908714506,56.43,78301.78,0.1,-0.02796,2e-05,3.95461]
[1776908719542,56.43,78288.63,0.1,-0.02821,2e-05,3.98304]
[1776908724577,56.43,78283.7,0.1,-0.0283,2e-05,3.99379]
[1776908729612,56.43,78283.84,0.1,-0.0283,2e-05,3.99367]
[1776908734648,56.43,78285.64,0.1,-0.02825,2e-05,3.98723]
[1776908739682,56.43,78290.92,0.1,-0.02816,2e-05,3.97619]
[1776908741545,56.43,78290.47,0.1,-0.02816,2e-05,3.97721]
[1776908741695,56.43,78290.79,0.1,-0.02816,2e-05,3.97657]
[1776908742387,56.43,78290.79,0.1,-0.02816,2e-05,3.97657]
[1776908744717,56.44,78308.33,0.1,-0.02784,2e-05,3.94034]
[1776908749752,56.45,78303.02,0.1,-0.02796,2e-05,3.95421]
[1776908754787,56.45,78296.97,0.1,-0.02809,2e-05,3.96835]
[1776908759824,56.46,78288.64,0.1,-0.02826,2e-05,3.98847]
[1776908764858,56.47,78295.41,0.1,-0.02814,2e-05,3.97479]
[1776908770747,56.47,78288.54,0.1,-0.02827,2e-05,3.98974]
[1776908776308,56.47,78283.72,0.1,-0.02837,2e-05,4.00047]
[1776908782003,56.47,78289.36,0.1,-0.02827,2e-05,3.98918]
[1776908787037,56.47,78289.9,0.1,-0.02826,2e-05,3.98833]
[1776908792073,56.48,78291.58,0.1,-0.02821,2e-05,3.98227]
[1776908797144,56.48,78292.2,0.1,-0.0282,2e-05,3.98127]
[1776908803150,56.48,78288.7,0.1,-0.02827,2e-05,3.98906]
[1776908808185,56.48,78292.9,0.1,-0.0282,2e-05,3.98082]
[1776908811209,56.48,78309.35,0.1,-0.0279,2e-05,3.94651]
[1776908816593,56.49,78294.35,0.1,-0.02819,2e-05,3.97971]
[1776908822283,56.49,78295.54,0.1,-0.02818,2e-05,3.97832]
[1776908824560,56.5,78281.29,0.1,-0.02845,2e-05,4.00965]
[1776908830340,56.51,78281.37,0.1,-0.02847,2e-05,4.01188]
[1776908835376,56.51,78277.56,0.1,-0.02856,2e-05,4.02201]
[1776908840409,56.52,78276.54,0.1,-0.02859,2e-05,4.02601]
[1776908845449,56.53,78278.76,0.1,-0.02857,2e-05,4.02307]
[1776908850484,56.54,78275.8,0.1,-0.02864,2e-05,4.03121]
[1776908855519,56.54,78272.03,0.1,-0.0287,2e-05,4.03819]
[1776908860554,56.55,78271.29,0.1,-0.02873,2e-05,4.04145]
[1776908865589,56.56,78270.91,0.1,-0.02875,2e-05,4.04394]
[1776908870629,56.56,78269.43,0.1,-0.02879,2e-05,4.04876]
[1776908875662,56.57,78268.01,0.1,-0.02883,2e-05,4.05343]
[1776908880696,56.58,78270.23,0.1,-0.02881,2e-05,4.05029]
[1776908881936,56.58,78247.02,0.1,-0.02925,2e-05,4.10087]
[1776908887747,56.59,78245.52,0.1,-0.02931,2e-05,4.1073]
[1776908892783,56.6,78244.97,0.1,-0.02934,2e-05,4.1115]
[1776908897824,56.61,78240.62,0.1,-0.02945,2e-05,4.12395]
[1776908902874,56.62,78237.16,0.1,-0.02954,2e-05,4.13436]
[1776908903877,56.63,78267.64,0.1,-0.02897,2e-05,4.06867]
[1776908908912,56.64,78278.99,0.1,-0.02877,2e-05,4.04676]
[1776908913947,56.64,78284.76,0.1,-0.02866,2e-05,4.03307]
[1776908918982,56.65,78287.08,0.1,-0.02863,2e-05,4.02969]
[1776908924016,56.66,78285.33,0.1,-0.02869,2e-05,4.03624]
[1776908929052,56.67,78295.17,0.1,-0.02853,2e-05,4.01879]
[1776908934094,56.69,78293.57,0.1,-0.0286,2e-05,4.02663]
[1776908939125,56.71,78294.05,0.1,-0.02862,2e-05,4.02924]
[1776908944159,56.72,78302.03,0.1,-0.0285,2e-05,4.0152]
[1776908949194,56.72,78311.38,0.1,-0.02833,2e-05,3.99618]
[1776908953223,56.72,78310.18,0.1,-0.02836,2e-05,3.99948]
[1776908954229,56.73,78310.99,0.1,-0.02835,2e-05,3.99794]
[1776908959267,56.73,78313.72,0.1,-0.0283,2e-05,3.99222]
[1776908962928,56.73,78328.28,0.1,-0.02803,2e-05,3.96152]
[1776908964613,56.73,78348.73,0.1,-0.02766,2e-05,3.91868]
[1776908970341,56.73,78358.16,0.1,-0.02749,2e-05,3.89973]
[1776908972354,56.73,78369.12,0.1,-0.02728,2e-05,3.87449]
[1776908976584,56.74,78383.27,0.1,-0.02703,2e-05,3.8459]
[1776908978391,56.74,78385.5,0.1,-0.027,2e-05,3.84154]
[1776908978893,56.74,78384.44,0.1,-0.02702,2e-05,3.84398]
[1776908980222,56.74,78384.44,0.1,-0.02702,2e-05,3.84423]
[1776908980411,56.74,78382.53,0.1,-0.02706,2e-05,3.84842]
[1776908982420,56.74,78383.57,0.1,-0.02704,2e-05,3.84651]
[1776908987797,56.75,78377.27,0.1,-0.02716,2e-05,3.861]
[1776908993502,56.75,78384.25,0.1,-0.02705,2e-05,3.84799]
[1776908996382,56.75,78385.95,0.1,-0.02703,2e-05,3.84501]
[1776908996523,56.76,78385.41,0.1,-0.02704,2e-05,3.84639]
[1776909001740,56.76,78384.89,0.1,-0.02706,2e-05,3.84853]
[1776909001746,56.76,78375.33,0.1,-0.02723,2e-05,3.86861]
[1776909007937,56.77,78375.39,0.1,-0.02724,2e-05,3.86976]
[1776909013643,56.77,78383.17,0.1,-0.02711,2e-05,3.8551]
[1776909018679,56.78,78382.76,0.1,-0.02713,2e-05,3.85722]
[1776909023714,56.78,78383.52,0.1,-0.02713,2e-05,3.85695]
[1776909026849,56.78,78358.0,0.1,-0.02759,2e-05,3.91058]
[1776909032779,56.79,78356.95,0.1,-0.0276,2e-05,3.91109]
[1776909038153,56.79,78354.12,0.1,-0.02766,2e-05,3.91776]
[1776909043857,56.8,78351.93,0.1,-0.0277,2e-05,3.92314]
[1776909048894,56.8,78360.16,0.1,-0.02756,2e-05,3.90654]
[1776909053926,56.8,78361.66,0.1,-0.02754,2e-05,3.90413]
[1776909058965,56.8,78366.26,0.1,-0.02746,2e-05,3.89527]
[1776909064000,56.81,78363.14,0.1,-0.02753,2e-05,3.90255]
[1776909069037,56.81,78364.98,0.1,-0.0275,2e-05,3.89943]
[1776909074070,56.81,78363.79,0.1,-0.02753,2e-05,3.90266]
[1776909079107,56.82,78344.58,0.1,-0.02788,2e-05,3.9436]
[1776909083143,56.82,78323.64,0.1,-0.02827,2e-05,3.98847]
[1776909088169,56.82,78321.93,0.1,-0.02831,2e-05,3.99331]
[1776909093206,56.83,78317.1,0.1,-0.02839,2e-05,4.00197]
[1776909098239,56.83,78315.08,0.1,-0.02843,2e-05,4.00617]
[1776909103276,56.83,78313.87,0.1,-0.02845,2e-05,4.00861]
[1776909108656,56.83,78313.28,0.1,-0.02846,2e-05,4.0097]
[1776909114351,56.83,78326.92,0.1,-0.02821,2e-05,3.98106]
[1776909115433,56.83,78326.92,0.1,-0.02821,2e-05,3.98106]
[1776909117816,56.83,78336.75,0.1,-0.02803,2e-05,3.96032]
[1776909117859,56.83,78361.92,0.1,-0.02757,2e-05,3.90763]
[1776909119394,56.83,78361.56,0.1,-0.02758,2e-05,3.90853]
[1776909120188,56.83,78359.84,0.1,-0.02761,2e-05,3.91228]
[1776909125433,56.83,78352.32,0.1,-0.02776,2e-05,3.92872]
[1776909127447,56.83,78366.58,0.1,-0.0275,2e-05,3.89912]
[1776909132483,56.84,78372.51,0.1,-0.0274,2e-05,3.88767]
[1776909138016,56.84,78362.91,0.1,-0.02758,2e-05,3.9084]
[1776909143559,56.84,78373.19,0.1,-0.0274,2e-05,3.88805]
[1776909145736,56.85,78372.78,0.1,-0.02741,2e-05,3.88908]
[1776909145837,56.85,78375.36,0.1,-0.02737,2e-05,3.88407]
[1776909146353,56.85,78375.36,0.1,-0.02737,2e-05,3.88407]
[1776909146582,56.85,78375.36,0.1,-0.02737,2e-05,3.88407]
[1776909147597,56.85,78375.36,0.1,-0.02737,2e-05,3.88407]
[1776909147630,56.85,78377.44,0.1,-0.02733,2e-05,3.87994]
[1776909148968,56.85,78377.44,0.1,-0.02733,2e-05,3.87994]
[1776909149066,56.85,78376.47,0.1,-0.02735,2e-05,3.88235]
[1776909154636,56.85,78371.71,0.1,-0.02743,2e-05,3.89049]
[1776909155351,56.85,78371.71,0.1,-0.02743,2e-05,3.89049]
[1776909156198,56.85,78371.71,0.1,-0.02743,2e-05,3.89049]
[1776909156287,56.85,78376.99,0.1,-0.02734,2e-05,3.87988]
[1776909161686,56.86,78383.98,0.1,-0.02722,2e-05,3.86669]
[1776909164943,56.86,78405.53,0.1,-0.02685,2e-05,3.82294]
[1776909170748,56.87,78412.78,0.1,-0.02673,2e-05,3.80986]
[1776909175799,56.88,78425.61,0.1,-0.02652,2e-05,3.78529]
[1776909180819,56.88,78435.08,0.1,-0.02637,2e-05,3.76784]
[1776909185855,56.89,78430.28,0.1,-0.02647,2e-05,3.77943]
[1776909190891,56.9,78432.03,0.1,-0.02645,2e-05,3.77762]
[1776909195925,56.91,78440.56,0.1,-0.02632,2e-05,3.76204]
[1776909200959,56.92,78443.22,0.1,-0.02629,2e-05,3.7589]
[1776909205994,56.92,78445.19,0.1,-0.02627,2e-05,3.7567]
[1776909211029,56.93,78444.67,0.1,-0.02628,2e-05,3.75685]
[1776909216064,56.94,78444.15,0.1,-0.0263,2e-05,3.75967]
[1776909219085,56.94,78427.3,0.1,-0.02661,2e-05,3.79492]
[1776909224122,56.95,78418.17,0.1,-0.02678,2e-05,3.81499]
[1776909229156,56.95,78415.77,0.1,-0.02683,2e-05,3.82118]
[1776909234192,56.96,78416.53,0.1,-0.02683,2e-05,3.82084]
[1776909239227,56.96,78417.04,0.1,-0.02683,2e-05,3.82102]
[1776909244260,56.97,78414.62,0.1,-0.02688,2e-05,3.82718]
[1776909249296,56.97,78416.44,0.1,-0.02686,2e-05,3.82461]
[1776909250813,56.97,78418.34,0.1,-0.02683,2e-05,3.82095]
[1776909251315,56.97,78418.98,0.1,-0.02682,2e-05,3.81988]
[1776909252320,56.98,78397.45,0.1,-0.0272,2e-05,3.86446]
[1776909255239,56.98,78388.72,0.1,-0.02736,2e-05,3.88286]
[1776909255344,56.98,78387.91,0.1,-0.02738,2e-05,3.88468]
[1776909260104,56.98,78391.79,0.1,-0.02731,2e-05,3.87719]
[1776909260375,56.98,78393.63,0.1,-0.02728,2e-05,3.87353]
[1776909265412,56.98,78394.95,0.1,-0.02727,2e-05,3.87164]
[1776909270446,56.99,78390.22,0.1,-0.02736,2e-05,3.88222]
[1776909275481,56.99,78378.3,0.1,-0.02756,2e-05,3.90492]
[1776909280518,56.99,78373.96,0.1,-0.02764,2e-05,3.91451]
[1776909282545,56.99,78356.63,0.1,-0.02796,2e-05,3.95099]
[1776909287576,56.99,78342.32,0.1,-0.02822,2e-05,3.9812]
[1776909291646,56.99,78357.37,0.1,-0.02795,2e-05,3.94944]
[1776909297646,56.99,78354.98,0.1,-0.02799,2e-05,3.9547]
[1776909302682,56.99,78357.13,0.1,-0.02795,2e-05,3.95038]
[1776909305973,56.99,78356.26,0.1,-0.02797,2e-05,3.95232]
[1776909306020,57.0,78363.92,0.1,-0.02783,2e-05,3.93637]
[1776909306968,57.0,78363.92,0.1,-0.02783,2e-05,3.93637]
[1776909307069,57.0,78371.2,0.1,-0.0277,2e-05,3.92122]
[1776909307540,57.0,78371.2,0.1,-0.0277,2e-05,3.92122]
[1776909307722,57.0,78371.2,0.1,-0.0277,2e-05,3.92122]
[1776909310191,57.0,78376.6,0.1,-0.0276,2e-05,3.91006]
[1776909310445,57.0,78377.07,0.1,-0.0276,2e-05,3.90935]
[1776909315449,57.0,78381.24,0.1,-0.02753,2e-05,3.90139]
[1776909316153,57.0,78381.24,0.1,-0.02753,2e-05,3.90139]
[1776909316254,57.0,78381.56,0.1,-0.02752,2e-05,3.90088]
[1776909321535,57.0,78382.58,0.1,-0.02751,2e-05,3.89956]
[1776909321823,57.0,78382.83,0.1,-0.02751,2e-05,3.89921]
[1776909327484,57.01,78372.95,0.1,-0.02769,2e-05,3.9204]
[1776909337933,57.01,78367.83,0.1,-0.02778,2e-05,3.92991]
[1776909342970,57.02,78361.0,0.1,-0.02791,2e-05,3.94474]
[1776909345025,57.02,78361.54,0.1,-0.0279,2e-05,3.9437]
[1776909345062,57.02,78356.27,0.1,-0.028,2e-05,3.95486]
[1776909350352,57.02,78350.95,0.1,-0.0281,2e-05,3.96629]
[1776909356061,57.02,78343.97,0.1,-0.02823,2e-05,3.98112]
[1776909361096,57.02,78349.79,0.1,-0.02812,2e-05,3.96892]
[1776909364662,57.02,78352.42,0.1,-0.02807,2e-05,3.96345]
[1776909365458,57.02,78352.42,0.1,-0.02807,2e-05,3.96345]
[1776909365125,57.02,78358.39,0.1,-0.02796,2e-05,3.95094]
[1776909366162,57.02,78358.39,0.1,-0.02796,2e-05,3.95094]
[1776909367104,57.02,78364.82,0.1,-0.02785,2e-05,3.93752]
[1776909367200,57.02,78366.85,0.1,-0.02781,2e-05,3.93334]
[1776909367873,57.02,78366.85,0.1,-0.02781,2e-05,3.93334]
[1776909368145,57.02,78366.85,0.1,-0.02781,2e-05,3.93342]
[1776909370242,57.02,78367.27,0.1,-0.0278,2e-05,3.93262]
[1776909370265,57.02,78367.68,0.1,-0.0278,2e-05,3.93184]
[1776909370826,57.02,78367.68,0.1,-0.0278,2e-05,3.93184]
[1776909371167,57.02,78367.68,0.1,-0.0278,2e-05,3.93192]
[1776909376201,57.02,78368.52,0.1,-0.02779,2e-05,3.93056]
[1776909379181,57.02,78368.24,0.1,-0.02779,2e-05,3.93131]
[1776909379226,57.02,78367.78,0.1,-0.0278,2e-05,3.93236]
[1776909384257,57.02,78365.25,0.1,-0.02785,2e-05,3.93806]
[1776909389293,57.03,78361.02,0.1,-0.02793,2e-05,3.94733]
[1776909389701,57.03,78361.02,0.1,-0.02793,2e-05,3.94733]
[1776909390299,57.03,78358.52,0.1,-0.02798,2e-05,3.95265]
[1776909395335,57.03,78354.56,0.1,-0.02803,2e-05,3.95842]
[1776909400372,57.03,78357.62,0.1,-0.02798,2e-05,3.95217]
[1776909405103,57.03,78368.79,0.1,-0.02778,2e-05,3.92894]
[1776909405405,57.03,78370.66,0.1,-0.02774,2e-05,3.92512]
[1776909405669,57.03,78370.66,0.1,-0.02774,2e-05,3.92512]
[1776909406414,57.03,78370.53,0.1,-0.02775,2e-05,3.92548]
[1776909411448,57.03,78371.89,0.1,-0.02773,2e-05,3.92308]
[1776909416483,57.03,78367.89,0.1,-0.0278,2e-05,3.93187]
[1776909421517,57.03,78371.12,0.1,-0.02775,2e-05,3.92552]
[1776909423884,57.04,78371.56,0.1,-0.02774,2e-05,3.92479]
[1776909423947,57.04,78371.56,0.1,-0.02774,2e-05,3.92479]
[1776909424462,57.04,78371.56,0.1,-0.02774,2e-05,3.92479]
[1776909424562,57.04,78381.93,0.1,-0.02755,2e-05,3.90325]
[1776909425166,57.04,78381.93,0.1,-0.02755,2e-05,3.90325]
[1776909425547,57.04,78381.93,0.1,-0.02755,2e-05,3.90335]
[1776909430115,57.04,78379.4,0.1,-0.02761,2e-05,3.90915]
[1776909430581,57.04,78372.64,0.1,-0.02773,2e-05,3.92339]
[1776909430861,57.04,78372.64,0.1,-0.02773,2e-05,3.92339]
[1776909431310,57.04,78372.64,0.1,-0.02773,2e-05,3.92339]
[1776909432207,57.04,78369.62,0.1,-0.02778,2e-05,3.92982]
[1776909432595,57.04,78369.46,0.1,-0.02779,2e-05,3.93025]
[1776909432723,57.04,78369.46,0.1,-0.02779,2e-05,3.93025]
[1776909433603,57.04,78369.07,0.1,-0.0278,2e-05,3.93116]
[1776909438638,57.04,78363.66,0.1,-0.0279,2e-05,3.94297]
[1776909444608,57.04,78361.82,0.1,-0.02793,2e-05,3.94709]
[1776909445961,57.04,78357.53,0.1,-0.02801,2e-05,3.95634]
[1776909446049,57.04,78352.4,0.1,-0.02811,2e-05,3.96729]
[1776909446709,57.04,78352.4,0.1,-0.02811,2e-05,3.96729]
[1776909447384,57.04,78352.4,0.1,-0.02811,2e-05,3.96729]
[1776909451341,57.05,78340.43,0.1,-0.02833,2e-05,3.99263]
[1776909451355,57.05,78342.45,0.1,-0.02828,2e-05,3.98556]
[1776909456912,57.05,78346.32,0.1,-0.0282,2e-05,3.97741]
[1776909457012,57.05,78350.84,0.1,-0.02812,2e-05,3.96789]
[1776909458194,57.05,78350.84,0.1,-0.02812,2e-05,3.96789]
[1776909458219,57.05,78352.51,0.1,-0.02809,2e-05,3.96443]
[1776909463815,57.05,78352.63,0.1,-0.02809,2e-05,3.96433]
[1776909464874,57.05,78352.63,0.1,-0.02809,2e-05,3.96433]
[1776909464925,57.05,78348.46,0.1,-0.02817,2e-05,3.97315]
[1776909465777,57.05,78348.46,0.1,-0.02817,2e-05,3.97315]
[1776909465877,57.05,78345.4,0.1,-0.02822,2e-05,3.97963]
[1776909469675,57.05,78344.34,0.1,-0.02824,2e-05,3.98189]
[1776909469861,57.05,78343.65,0.1,-0.02826,2e-05,3.98335]
[1776909474896,57.05,78337.1,0.1,-0.02838,2e-05,3.99713]
[1776909476140,57.05,78337.1,0.1,-0.02838,2e-05,3.99713]
[1776909476242,57.05,78338.13,0.1,-0.02836,2e-05,3.9949]
[1776909477984,57.05,78338.13,0.1,-0.02836,2e-05,3.9949]
[1776909478022,57.05,78339.45,0.1,-0.02833,2e-05,3.99205]
[1776909483960,57.05,78334.7,0.1,-0.02842,2e-05,4.00202]
[1776909488995,57.04,78335.29,0.1,-0.02841,2e-05,4.00057]
[1776909494031,57.04,78334.28,0.1,-0.02842,2e-05,4.00253]
[1776909499066,57.04,78334.14,0.1,-0.02842,2e-05,4.00266]
[1776909501407,57.04,78351.5,0.1,-0.0281,2e-05,3.96594]
[1776909507122,57.04,78352.61,0.1,-0.02809,2e-05,3.96382]
[1776909512157,57.04,78352.63,0.1,-0.02807,2e-05,3.9612]
[1776909517193,57.05,78345.58,0.1,-0.0282,2e-05,3.97628]
[1776909522227,57.05,78342.19,0.1,-0.02826,2e-05,3.98354]
[1776909527262,57.05,78341.6,0.1,-0.02827,2e-05,3.98484]
[1776909532297,57.05,78343.02,0.1,-0.02825,2e-05,3.9819]
[1776909537333,57.05,78346.62,0.1,-0.02818,2e-05,3.97442]
[1776909542368,57.05,78347.55,0.1,-0.02817,2e-05,3.9726]
[1776909547402,57.05,78347.0,0.1,-0.02818,2e-05,3.97392]
[1776909552439,57.05,78354.98,0.1,-0.02804,2e-05,3.95739]
[1776909557473,57.05,78354.67,0.1,-0.02804,2e-05,3.95836]
[1776909562508,57.05,78352.24,0.1,-0.02809,2e-05,3.9638]
[1776909567543,57.05,78349.67,0.1,-0.02814,2e-05,3.96956]
[1776909572466,57.05,78349.33,0.1,-0.02813,2e-05,3.96774]
[1776909572579,57.05,78347.85,0.1,-0.02816,2e-05,3.97093]
[1776909577614,57.06,78350.08,0.1,-0.02812,2e-05,3.96659]
[1776909578247,57.06,78350.08,0.1,-0.02812,2e-05,3.96659]
[1776909578619,57.06,78351.17,0.1,-0.0281,2e-05,3.96437]
[1776909583655,57.06,78357.84,0.1,-0.02798,2e-05,3.95078]
[1776909588690,57.06,78356.52,0.1,-0.02801,2e-05,3.95411]
[1776909593726,57.06,78351.98,0.1,-0.0281,2e-05,3.96411]
[1776909598760,57.06,78354.97,0.1,-0.02805,2e-05,3.95816]
[1776909603804,57.07,78354.56,0.1,-0.02806,2e-05,3.95945]
[1776909608837,57.07,78357.29,0.1,-0.02801,2e-05,3.95404]
[1776909613872,57.07,78354.17,0.1,-0.02807,2e-05,3.96088]
[1776909618908,57.07,78353.99,0.1,-0.02808,2e-05,3.96155]
[1776909619051,57.07,78353.99,0.1,-0.02808,2e-05,3.96155]
[1776909619914,57.07,78354.78,0.1,-0.02806,2e-05,3.95995]
[1776909619934,57.07,78354.78,0.1,-0.02806,2e-05,3.95995]
[1776909620921,57.07,78353.82,0.1,-0.02808,2e-05,3.96203]
[1776909623159,57.07,78351.39,0.1,-0.02813,2e-05,3.96727]
[1776909623942,57.07,78351.02,0.1,-0.02813,2e-05,3.9681]
[1776909628978,57.07,78350.75,0.1,-0.02814,2e-05,3.96894]
[1776909634012,57.07,78349.8,0.1,-0.02814,2e-05,3.96842]
[1776909639048,57.07,78352.4,0.1,-0.0281,2e-05,3.9632]
[1776909644354,57.07,78354.86,0.1,-0.02805,2e-05,3.95822]
[1776909644523,57.07,78354.86,0.1,-0.02805,2e-05,3.95822]
[1776909648314,57.08,78352.29,0.1,-0.0281,2e-05,3.96383]
[1776909648412,57.08,78352.98,0.1,-0.02809,2e-05,3.96246]
[1776909654155,57.08,78351.47,0.1,-0.02812,2e-05,3.96578]
[1776909657014,57.08,78355.06,0.1,-0.02805,2e-05,3.95825]
[1776909657683,57.08,78367.17,0.1,-0.02783,2e-05,3.93288]
[1776909663217,57.08,78353.55,0.1,-0.02808,2e-05,3.96193]
[1776909668252,57.08,78356.37,0.1,-0.02804,2e-05,3.95632]
[1776909673286,57.08,78359.54,0.1,-0.02798,2e-05,3.94994]
[1776909674632,57.08,78359.54,0.1,-0.02798,2e-05,3.94994]
[1776909674660,57.08,78358.77,0.1,-0.02799,2e-05,3.95163]
[1776909676401,57.08,78358.77,0.1,-0.028,2e-05,3.95169]
[1776909676490,57.08,78360.45,0.1,-0.02797,2e-05,3.94823]
[1776909677362,57.08,78360.45,0.1,-0.02797,2e-05,3.94823]
[1776909677419,57.08,78358.15,0.1,-0.02801,2e-05,3.95313]
[1776909678808,57.08,78358.15,0.1,-0.02801,2e-05,3.95313]
[1776909678888,57.08,78357.11,0.1,-0.02803,2e-05,3.95537]
[1776909679120,57.08,78357.11,0.1,-0.02803,2e-05,3.95537]
[1776909679895,57.08,78357.11,0.1,-0.02803,2e-05,3.95537]
[1776909680600,57.08,78356.65,0.1,-0.02804,2e-05,3.95639]
[1776909680708,57.08,78356.65,0.1,-0.02804,2e-05,3.95639]
[1776909684352,57.08,78349.66,0.1,-0.02817,2e-05,3.97123]
[1776909684429,57.08,78349.18,0.1,-0.02817,2e-05,3.97226]
[1776909686952,57.08,78349.18,0.1,-0.02817,2e-05,3.97227]
[1776909686997,57.08,78348.71,0.1,-0.02818,2e-05,3.97328]
[1776909692749,57.08,78337.03,0.1,-0.02838,2e-05,3.99506]
[1776909698461,57.08,78334.99,0.1,-0.02842,2e-05,3.99921]
[1776909700475,57.08,78315.62,0.1,-0.02878,2e-05,4.04025]
[1776909705512,57.08,78325.61,0.1,-0.02859,2e-05,4.01854]
[1776909710545,57.08,78317.59,0.1,-0.02873,2e-05,4.03525]
[1776909715582,57.08,78311.61,0.1,-0.02884,2e-05,4.04752]
[1776909720616,57.07,78305.63,0.1,-0.02895,2e-05,4.05981]
[1776909725655,57.07,78295.39,0.1,-0.02914,2e-05,4.08113]
[1776909730689,57.07,78290.67,0.1,-0.02922,2e-05,4.09042]
[1776909735724,57.06,78287.09,0.1,-0.02928,2e-05,4.09722]
[1776909740760,57.06,78287.9,0.1,-0.02925,2e-05,4.09455]
[1776909745795,57.06,78284.04,0.1,-0.02932,2e-05,4.10193]
[1776909750830,57.05,78283.54,0.1,-0.02932,2e-05,4.10206]
[1776909755875,57.05,78285.15,0.1,-0.02926,2e-05,4.09479]
[1776909757879,57.05,78304.29,0.1,-0.0289,2e-05,4.05329]
[1776909758141,57.05,78304.29,0.1,-0.0289,2e-05,4.05329]
[1776909758887,57.05,78309.68,0.1,-0.0288,2e-05,4.04166]
[1776909760280,57.05,78309.82,0.1,-0.02879,2e-05,4.04127]
[1776909760902,57.05,78310.34,0.1,-0.02878,2e-05,4.04008]
[1776909762015,57.05,78295.41,0.1,-0.02906,2e-05,4.07198]
[1776909767949,57.04,78296.16,0.1,-0.02904,2e-05,4.06956]
[1776909773991,57.04,78293.24,0.1,-0.02909,2e-05,4.07498]
[1776909779026,57.04,78291.97,0.1,-0.02911,2e-05,4.07695]
[1776909784068,57.03,78290.45,0.1,-0.02913,2e-05,4.07947]
[1776909789104,57.03,78278.08,0.1,-0.02936,2e-05,4.10516]
[1776909794138,57.03,78288.79,0.1,-0.02914,2e-05,4.08112]
[1776909799174,57.02,78288.01,0.1,-0.02915,2e-05,4.08193]
[1776909804208,57.02,78282.08,0.1,-0.02925,2e-05,4.09372]
[1776909809243,57.01,78283.44,0.1,-0.02922,2e-05,4.08975]
[1776909814278,57.01,78272.92,0.1,-0.02939,2e-05,4.10853]
[1776909819313,57.0,78280.94,0.1,-0.02923,2e-05,4.09001]
[1776909824349,57.0,78274.68,0.1,-0.02934,2e-05,4.10229]
[1776909829383,57.0,78271.0,0.1,-0.0294,2e-05,4.10911]
[1776909834422,56.99,78274.89,0.1,-0.02931,2e-05,4.09955]
[1776909839453,56.99,78264.43,0.1,-0.0295,2e-05,4.121]
[1776909844488,56.98,78265.47,0.1,-0.02947,2e-05,4.11748]
[1776909849524,56.98,78266.74,0.1,-0.02944,2e-05,4.11344]
[1776909851537,56.97,78282.44,0.1,-0.02913,2e-05,4.0791]
[1776909856571,56.97,78283.65,0.1,-0.0291,2e-05,4.07561]
[1776909861610,56.97,78289.98,0.1,-0.02898,2e-05,4.06118]
[1776909866645,56.96,78286.36,0.1,-0.02904,2e-05,4.0682]
[1776909871681,56.96,78279.03,0.1,-0.02915,2e-05,4.08025]
[1776909876715,56.96,78285.95,0.1,-0.02901,2e-05,4.06453]
[1776909881751,56.95,78277.96,0.1,-0.02916,2e-05,4.08092]
[1776909886785,56.95,78278.78,0.1,-0.02913,2e-05,4.07827]
[1776909891823,56.95,78264.85,0.1,-0.02939,2e-05,4.1075]
[1776909896857,56.94,78267.85,0.1,-0.02933,2e-05,4.09987]
[1776909901893,56.94,78275.03,0.1,-0.02918,2e-05,4.08324]
[1776909906927,56.94,78274.27,0.1,-0.02919,2e-05,4.08402]
[1776909911962,56.93,78277.28,0.1,-0.02912,2e-05,4.07666]
[1776909916997,56.93,78278.7,0.1,-0.02909,2e-05,4.07279]
[1776909922032,56.93,78264.14,0.1,-0.02936,2e-05,4.10344]
[1776909927067,56.92,78259.48,0.1,-0.02944,2e-05,4.11247]
[1776909932103,56.92,78243.68,0.1,-0.02971,2e-05,4.1429]
[1776909937139,56.91,78252.53,0.1,-0.02953,2e-05,4.12221]
[1776909942172,56.91,78258.0,0.1,-0.02942,2e-05,4.10926]
[1776909947210,56.9,78245.71,0.1,-0.02964,2e-05,4.13491]
[1776909952243,56.9,78244.77,0.1,-0.02965,2e-05,4.13567]
[1776909957280,56.89,78238.36,0.1,-0.02976,2e-05,4.14838]
[1776909962319,56.89,78236.55,0.1,-0.02979,2e-05,4.15095]
[1776909967353,56.88,78241.16,0.1,-0.02969,2e-05,4.13956]
[1776909972392,56.88,78233.3,0.1,-0.02983,2e-05,4.15546]
[1776909977426,56.87,78248.07,0.1,-0.02953,2e-05,4.12199]
[1776909982463,56.87,78243.22,0.1,-0.02961,2e-05,4.13144]
[1776909987495,56.86,78237.78,0.1,-0.02971,2e-05,4.14247]
[1776909992531,56.86,78244.5,0.1,-0.02956,2e-05,4.12406]
[1776909997566,56.86,78242.74,0.1,-0.02958,2e-05,4.1272]
[1776909999690,56.86,78261.07,0.1,-0.02923,2e-05,4.08712]
[1776910004935,56.86,78265.07,0.1,-0.02915,2e-05,4.07818]
[1776910006134,56.86,78265.07,0.1,-0.02915,2e-05,4.07818]
[1776910006235,56.86,78265.67,0.1,-0.02914,2e-05,4.07683]
[1776910007813,56.85,78265.67,0.1,-0.02914,2e-05,4.07678]
[1776910008068,56.85,78265.67,0.1,-0.02914,2e-05,4.07678]
[1776910008524,56.85,78265.14,0.1,-0.02915,2e-05,4.07787]
[1776910008816,56.85,78265.14,0.1,-0.02915,2e-05,4.07787]
[1776910008874,56.85,78285.17,0.1,-0.02877,2e-05,4.0347]
[1776910010462,56.85,78287.06,0.1,-0.02873,2e-05,4.03067]
[1776910010657,56.85,78287.06,0.1,-0.02873,2e-05,4.0307]
[1776910011503,56.85,78287.06,0.1,-0.02873,2e-05,4.0307]
[1776910011664,56.85,78289.98,0.1,-0.02868,2e-05,4.02448]
[1776910013487,56.85,78283.94,0.1,-0.02879,2e-05,4.03743]
[1776910014065,56.85,78283.94,0.1,-0.02879,2e-05,4.03743]
[1776910018208,56.85,78268.39,0.1,-0.02909,2e-05,4.07079]
[1776910019057,56.85,78275.7,0.1,-0.02895,2e-05,4.05499]
[1776910019154,56.85,78276.9,0.1,-0.02892,2e-05,4.05239]
[1776910020015,56.85,78276.9,0.1,-0.02892,2e-05,4.05239]
[1776910020110,56.85,78275.58,0.1,-0.02895,2e-05,4.05522]
[1776910020777,56.85,78275.58,0.1,-0.02895,2e-05,4.05522]
[1776910020806,56.85,78276.31,0.1,-0.02893,2e-05,4.05364]
[1776910026770,56.85,78273.66,0.1,-0.02898,2e-05,4.05929]
[1776910028400,56.85,78273.66,0.1,-0.02898,2e-05,4.05929]
[1776910028785,56.85,78265.2,0.1,-0.02914,2e-05,4.07747]
[1776910030232,56.85,78265.2,0.1,-0.02914,2e-05,4.07747]
[1776910030326,56.85,78266.8,0.1,-0.02911,2e-05,4.07398]
[1776910035832,56.85,78268.7,0.1,-0.02907,2e-05,4.06956]
[1776910039359,56.85,78270.31,0.1,-0.02904,2e-05,4.06598]
[1776910039420,56.85,78271.74,0.1,-0.02902,2e-05,4.06284]
[1776910039954,56.85,78247.8,0.1,-0.02947,2e-05,4.11462]
[1776910045218,56.85,78238.67,0.1,-0.02964,2e-05,4.13365]
[1776910050938,56.84,78234.34,0.1,-0.02971,2e-05,4.14198]
[1776910055973,56.84,78232.66,0.1,-0.02972,2e-05,4.14181]
[1776910061007,56.84,78237.69,0.1,-0.02961,2e-05,4.1299]
[1776910062017,56.84,78253.18,0.1,-0.02932,2e-05,4.09604]
[1776910067426,56.83,78256.18,0.1,-0.02925,2e-05,4.08912]
[1776910067450,56.83,78256.54,0.1,-0.02925,2e-05,4.08823]
[1776910068246,56.83,78256.54,0.1,-0.02925,2e-05,4.08823]
[1776910068340,56.83,78256.31,0.1,-0.02925,2e-05,4.08861]
[1776910074099,56.83,78257.38,0.1,-0.02922,2e-05,4.08565]
[1776910079143,56.83,78248.38,0.1,-0.02939,2e-05,4.10456]
[1776910084178,56.82,78241.22,0.1,-0.02952,2e-05,4.11935]
[1776910089214,56.82,78226.59,0.1,-0.0298,2e-05,4.15039]
[1776910093242,56.82,78240.96,0.1,-0.02951,2e-05,4.11813]
[1776910097306,56.82,78251.74,0.1,-0.0293,2e-05,4.09417]
[1776910097340,56.81,78266.41,0.1,-0.02902,2e-05,4.06231]
[1776910098379,56.81,78266.41,0.1,-0.02902,2e-05,4.06231]
[1776910098432,56.81,78269.19,0.1,-0.02897,2e-05,4.0562]
[1776910099093,56.81,78269.19,0.1,-0.02897,2e-05,4.0562]
[1776910099287,56.81,78269.19,0.1,-0.02896,2e-05,4.05612]
[1776910104321,56.81,78273.52,0.1,-0.02888,2e-05,4.04648]
[1776910109356,56.81,78264.22,0.1,-0.02905,2e-05,4.06619]
[1776910113397,56.81,78280.82,0.1,-0.02872,2e-05,4.02736]
[1776910114221,56.81,78280.82,0.1,-0.02872,2e-05,4.02736]
[1776910114317,56.81,78280.82,0.1,-0.02872,2e-05,4.02736]
[1776910123454,56.81,78282.32,0.1,-0.02869,2e-05,4.02373]
[1776910128489,56.81,78268.27,0.1,-0.02895,2e-05,4.05368]
[1776910131248,56.81,78266.94,0.1,-0.02897,2e-05,4.05642]
[1776910131510,56.81,78267.79,0.1,-0.02896,2e-05,4.05452]
[1776910134802,56.81,78262.23,0.1,-0.02906,2e-05,4.06628]
[1776910135540,56.81,78262.31,0.1,-0.02906,2e-05,4.06602]
[1776910138572,56.8,78280.32,0.1,-0.02872,2e-05,4.02707]
[1776910143607,56.8,78268.89,0.1,-0.02893,2e-05,4.05157]
[1776910144017,56.8,78268.89,0.1,-0.02893,2e-05,4.05157]
[1776910144272,56.8,78268.89,0.1,-0.02893,2e-05,4.05157]
[1776910153679,56.8,78263.12,0.1,-0.02904,2e-05,4.06339]
[1776910157708,56.8,78278.66,0.1,-0.02874,2e-05,4.02972]
[1776910162743,56.8,78279.96,0.1,-0.02871,2e-05,4.02651]
[1776910167777,56.8,78281.08,0.1,-0.02869,2e-05,4.02396]
[1776910172813,56.8,78285.05,0.1,-0.0286,2e-05,4.01271]
[1776910177847,56.8,78283.26,0.1,-0.02863,2e-05,4.01674]
[1776910182883,56.8,78280.41,0.1,-0.02869,2e-05,4.02302]
[1776910186212,56.8,78257.49,0.1,-0.02912,2e-05,4.07238]
[1776910191945,56.8,78258.66,0.1,-0.0291,2e-05,4.06954]
[1776910196979,56.8,78259.99,0.1,-0.02907,2e-05,4.0664]
[1776910202651,56.8,78263.28,0.1,-0.029,2e-05,4.05906]
[1776910202726,56.8,78274.99,0.1,-0.02878,2e-05,4.03382]
[1776910203516,56.8,78274.99,0.1,-0.02878,2e-05,4.03382]
[1776910203606,56.8,78274.51,0.1,-0.02879,2e-05,4.03484]
[1776910209656,56.8,78275.61,0.1,-0.02877,2e-05,4.03247]
[1776910215106,56.8,78276.71,0.1,-0.02875,2e-05,4.03025]
[1776910220142,56.8,78273.77,0.1,-0.02881,2e-05,4.03666]
[1776910225179,56.8,78272.9,0.1,-0.02882,2e-05,4.03862]
[1776910230215,56.8,78270.13,0.1,-0.02888,2e-05,4.04467]
[1776910235250,56.8,78269.02,0.1,-0.02888,2e-05,4.04431]
[1776910237133,56.8,78269.36,0.1,-0.02887,2e-05,4.0436]
[1776910237265,56.8,78269.36,0.1,-0.02887,2e-05,4.04362]
[1776910237837,56.8,78269.36,0.1,-0.02887,2e-05,4.04362]
[1776910238271,56.8,78272.25,0.1,-0.02882,2e-05,4.03743]
[1776910239795,56.8,78272.25,0.1,-0.02882,2e-05,4.03743]
[1776910239802,56.8,78271.82,0.1,-0.02883,2e-05,4.03842]
[1776910241189,56.8,78271.82,0.1,-0.02883,2e-05,4.03842]
[1776910241291,56.8,78272.32,0.1,-0.02882,2e-05,4.03738]
[1776910246638,56.8,78283.23,0.1,-0.02862,2e-05,4.01425]
[1776910249784,56.8,78283.01,0.1,-0.02862,2e-05,4.01487]
[1776910250615,56.8,78288.83,0.1,-0.02851,2e-05,4.00252]
[1776910253531,56.8,78289.18,0.1,-0.02851,2e-05,4.00206]
[1776910253598,56.8,78286.18,0.1,-0.02856,2e-05,4.00856]
[1776910253948,56.8,78286.18,0.1,-0.02856,2e-05,4.00856]
[1776910254388,56.8,78286.18,0.1,-0.02857,2e-05,4.00866]
[1776910259418,56.81,78278.86,0.1,-0.02871,2e-05,4.02472]
[1776910261433,56.81,78263.98,0.1,-0.02899,2e-05,4.05678]
[1776910266778,56.81,78265.18,0.1,-0.02897,2e-05,4.05424]
[1776910268110,56.81,78265.18,0.1,-0.02897,2e-05,4.05426]
[1776910268490,56.81,78262.96,0.1,-0.02901,2e-05,4.05906]
[1776910269094,56.81,78262.96,0.1,-0.02901,2e-05,4.05906]
[1776910269493,56.81,78258.24,0.1,-0.0291,2e-05,4.06926]
[1776910274590,56.81,78258.38,0.1,-0.02911,2e-05,4.07097]
[1776910280573,56.82,78260.3,0.1,-0.0291,2e-05,4.06914]
[1776910285614,56.83,78253.7,0.1,-0.02924,2e-05,4.08531]
[1776910290644,56.84,78264.92,0.1,-0.02904,2e-05,4.06293]
[1776910294234,56.84,78265.74,0.1,-0.02902,2e-05,4.05946]
[1776910294672,56.84,78267.17,0.1,-0.02899,2e-05,4.05676]
[1776910299707,56.85,78267.06,0.1,-0.02901,2e-05,4.05889]
[1776910304741,56.86,78273.34,0.1,-0.02891,2e-05,4.04729]
[1776910309778,56.87,78280.16,0.1,-0.0288,2e-05,4.03466]
[1776910314813,56.88,78282.61,0.1,-0.02877,2e-05,4.03153]
[1776910319848,56.88,78279.37,0.1,-0.02885,2e-05,4.04062]
[1776910321869,56.89,78262.82,0.1,-0.02917,2e-05,4.07746]
[1776910326899,56.9,78260.77,0.1,-0.02923,2e-05,4.08369]
[1776910331944,56.9,78261.32,0.1,-0.02923,2e-05,4.08391]
[1776910336970,56.91,78264.94,0.1,-0.02918,2e-05,4.07815]
[1776910343012,56.92,78265.58,0.1,-0.02918,2e-05,4.07882]
[1776910348047,56.93,78263.83,0.1,-0.02923,2e-05,4.08427]
[1776910353082,56.93,78272.06,0.1,-0.02907,2e-05,4.06526]
[1776910358117,56.94,78276.57,0.1,-0.029,2e-05,4.05739]
[1776910363152,56.95,78275.23,0.1,-0.02904,2e-05,4.06214]
[1776910368187,56.95,78279.22,0.1,-0.02898,2e-05,4.05542]
[1776910373224,56.96,78281.15,0.1,-0.02896,2e-05,4.05315]
[1776910378257,56.97,78282.82,0.1,-0.02894,2e-05,4.05141]
[1776910383295,56.98,78269.8,0.1,-0.02921,2e-05,4.08119]
[1776910387626,56.98,78254.6,0.1,-0.02951,2e-05,4.11521]
[1776910393382,56.99,78253.09,0.1,-0.02955,2e-05,4.11976]
[1776910398486,56.99,78243.56,0.1,-0.02974,2e-05,4.14155]
[1776910404444,57.0,78256.17,0.1,-0.02951,2e-05,4.11577]
[1776910409480,57.0,78258.39,0.1,-0.02948,2e-05,4.11224]
[1776910414553,57.01,78251.02,0.1,-0.02961,2e-05,4.12642]
[1776910420557,57.01,78235.45,0.1,-0.02992,2e-05,4.16173]
[1776910425591,57.01,78239.51,0.1,-0.02985,2e-05,4.15372]
[1776910430627,57.02,78240.34,0.1,-0.02984,2e-05,4.15282]
[1776910435664,57.02,78245.57,0.1,-0.02975,2e-05,4.14239]
[1776910440696,57.03,78247.95,0.1,-0.02971,2e-05,4.1382]
[1776910445732,57.03,78246.65,0.1,-0.02975,2e-05,4.14202]
[1776910450766,57.03,78242.94,0.1,-0.02983,2e-05,4.15105]
[1776910455805,57.04,78245.6,0.1,-0.02978,2e-05,4.14613]
[1776910460837,57.04,78229.56,0.1,-0.0301,2e-05,4.18218]
[1776910465872,57.04,78218.85,0.1,-0.03032,2e-05,4.20629]
[1776910470907,57.04,78217.76,0.1,-0.03034,2e-05,4.20915]
[1776910475942,57.05,78209.2,0.1,-0.0305,2e-05,4.22552]
[1776910480979,57.05,78199.3,0.1,-0.03069,2e-05,4.24762]
[1776910486012,57.05,78198.59,0.1,-0.03071,2e-05,4.24933]
[1776910491047,57.05,78197.77,0.1,-0.03073,2e-05,4.25126]
[1776910492056,57.05,78183.92,0.1,-0.031,2e-05,4.28212]
[1776910496082,57.05,78169.1,0.1,-0.0313,2e-05,4.31502]
[1776910501118,57.05,78166.1,0.1,-0.03136,2e-05,4.3214]
[1776910502768,57.04,78155.28,0.1,-0.03157,2e-05,4.34568]
[1776910502817,57.04,78155.28,0.1,-0.03157,2e-05,4.34568]
[1776910503170,57.04,78149.83,0.1,-0.03168,2e-05,4.35786]
[1776910504151,57.04,78126.87,0.1,-0.03215,2e-05,4.40985]
[1776910505162,57.04,78112.14,0.1,-0.03245,2e-05,4.443]
[1776910505703,57.04,78112.14,0.1,-0.03245,2e-05,4.443]
[1776910506166,57.04,78109.21,0.1,-0.03251,2e-05,4.44942]
[1776910510449,57.04,78104.47,0.1,-0.0326,2e-05,4.4591]
[1776910511201,57.03,78106.51,0.1,-0.03256,2e-05,4.4541]
[1776910516237,57.03,78106.8,0.1,-0.03254,2e-05,4.45197]
[1776910518556,57.03,78080.61,0.1,-0.03308,2e-05,4.51173]
[1776910524301,57.02,78087.77,0.1,-0.03291,2e-05,4.49358]
[1776910530338,57.01,78097.77,0.1,-0.03268,2e-05,4.46798]
[1776910535373,57.0,78093.43,0.1,-0.03274,2e-05,4.47337]
[1776910540407,57.0,78092.03,0.1,-0.03275,2e-05,4.47489]
[1776910545442,56.99,78097.98,0.1,-0.03261,2e-05,4.45956]
[1776910550477,56.99,78103.66,0.1,-0.03248,2e-05,4.44496]
[1776910555514,56.98,78114.84,0.1,-0.03224,2e-05,4.41798]
[1776910556896,56.98,78131.44,0.1,-0.03189,2e-05,4.37968]
[1776910560422,56.98,78135.9,0.1,-0.03179,2e-05,4.36901]
[1776910564144,56.97,78157.65,0.1,-0.03134,2e-05,4.31864]
[1776910568542,56.96,78177.41,0.1,-0.03092,2e-05,4.27213]
[1776910574656,56.95,78186.04,0.1,-0.03073,2e-05,4.25012]
[1776910579691,56.95,78188.37,0.1,-0.03067,2e-05,4.2432]
[1776910584726,56.94,78189.7,0.1,-0.03062,2e-05,4.23847]
[1776910589048,56.93,78172.47,0.1,-0.03096,2e-05,4.27548]
[1776910594798,56.92,78172.58,0.1,-0.03091,2e-05,4.26992]
[1776910599832,56.92,78165.19,0.1,-0.03104,2e-05,4.28435]
[1776910604868,56.91,78168.92,0.1,-0.03095,2e-05,4.27386]
[1776910606883,56.9,78182.61,0.1,-0.03067,2e-05,4.24253]
[1776910611918,56.9,78178.44,0.1,-0.03074,2e-05,4.24993]
[1776910616954,56.89,78179.73,0.1,-0.03069,2e-05,4.24517]
[1776910621992,56.88,78185.77,0.1,-0.03056,2e-05,4.22987]
[1776910624006,56.88,78200.84,0.1,-0.03025,2e-05,4.19585]
[1776910626020,56.88,78184.53,0.1,-0.03057,2e-05,4.23135]
[1776910631055,56.87,78184.33,0.1,-0.03056,2e-05,4.23]
[1776910635086,56.86,78200.11,0.1,-0.03024,2e-05,4.1937]
[1776910640122,56.86,78192.58,0.1,-0.03037,2e-05,4.20889]
[1776910645331,56.85,78189.67,0.1,-0.03042,2e-05,4.21412]
[1776910651868,56.85,78204.12,0.1,-0.0301,2e-05,4.17725]
[1776910657242,56.84,78208.25,0.1,-0.03,2e-05,4.16686]
[1776910662277,56.84,78199.28,0.1,-0.03017,2e-05,4.18535]
[1776910667312,56.83,78200.86,0.1,-0.03013,2e-05,4.18064]
[1776910672347,56.83,78192.78,0.1,-0.03028,2e-05,4.19727]
[1776910674360,56.82,78175.7,0.1,-0.03061,2e-05,4.2346]
[1776910679396,56.82,78161.62,0.1,-0.03087,2e-05,4.2642]
[1776910684432,56.81,78158.02,0.1,-0.03093,2e-05,4.2703]
[1776910689470,56.8,78152.6,0.1,-0.03102,2e-05,4.28045]
[1776910694504,56.79,78167.25,0.1,-0.03071,2e-05,4.24572]
[1776910695510,56.79,78188.48,0.1,-0.03029,2e-05,4.19821]
[1776910700545,56.79,78190.74,0.1,-0.03023,2e-05,4.19199]
[1776910705582,56.78,78189.39,0.1,-0.03024,2e-05,4.19361]
[1776910710622,56.78,78192.3,0.1,-0.03017,2e-05,4.18561]
[1776910715656,56.77,78197.64,0.1,-0.03004,2e-05,4.16984]
[1776910719976,56.77,78183.05,0.1,-0.03032,2e-05,4.20115]
[1776910725728,56.76,78176.98,0.1,-0.03042,2e-05,4.21287]
[1776910730765,56.76,78176.61,0.1,-0.03042,2e-05,4.21219]
[1776910735799,56.75,78180.07,0.1,-0.03034,2e-05,4.203]
[1776910740834,56.74,78187.63,0.1,-0.03018,2e-05,4.18483]
[1776910742847,56.74,78201.82,0.1,-0.02989,2e-05,4.15305]
[1776910746483,56.74,78201.77,0.1,-0.02989,2e-05,4.15274]
[1776910746545,56.74,78200.86,0.1,-0.02991,2e-05,4.15454]
[1776910747547,56.74,78200.86,0.1,-0.02991,2e-05,4.15454]
[1776910747885,56.74,78204.57,0.1,-0.02983,2e-05,4.14598]
[1776910752919,56.73,78204.82,0.1,-0.02982,2e-05,4.14448]
[1776910755176,56.73,78206.46,0.1,-0.02978,2e-05,4.1407]
[1776910755259,56.73,78201.63,0.1,-0.02988,2e-05,4.15113]
[1776910757477,56.73,78201.63,0.1,-0.02988,2e-05,4.15113]
[1776910757579,56.73,78201.63,0.1,-0.02987,2e-05,4.15075]
[1776910759007,56.73,78201.63,0.1,-0.02987,2e-05,4.15056]
[1776910759093,56.73,78200.19,0.1,-0.0299,2e-05,4.15353]
[1776910762991,56.73,78217.5,0.1,-0.02955,2e-05,4.11492]
[1776910766012,56.72,78202.33,0.1,-0.02985,2e-05,4.1477]
[1776910766781,56.72,78202.33,0.1,-0.02985,2e-05,4.1477]
[1776910767019,56.72,78199.4,0.1,-0.0299,2e-05,4.15396]
[1776910769283,56.72,78191.09,0.1,-0.03006,2e-05,4.17208]
[1776910769350,56.72,78190.25,0.1,-0.03008,2e-05,4.17372]
[1776910770078,56.72,78190.25,0.1,-0.03008,2e-05,4.17372]
[1776910770171,56.72,78189.89,0.1,-0.03008,2e-05,4.17429]
[1776910776080,56.72,78185.46,0.1,-0.03014,2e-05,4.17988]
[1776910781115,56.71,78185.49,0.1,-0.03013,2e-05,4.17871]
[1776910786151,56.71,78185.44,0.1,-0.03012,2e-05,4.17769]
[1776910791185,56.7,78186.34,0.1,-0.03009,2e-05,4.17462]
[1776910794146,56.7,78190.9,0.1,-0.03,2e-05,4.16413]
[1776910794207,56.7,78197.52,0.1,-0.02987,2e-05,4.14937]
[1776910795821,56.7,78201.46,0.1,-0.02979,2e-05,4.14054]
[1776910796222,56.7,78201.46,0.1,-0.02979,2e-05,4.14054]
[1776910796257,56.7,78146.67,0.1,-0.03087,2e-05,4.26191]
[1776910796689,56.7,78146.67,0.1,-0.03087,2e-05,4.26191]
[1776910797144,56.7,78146.67,0.1,-0.03087,2e-05,4.26191]
[1776910797229,56.7,78146.67,0.1,-0.03088,2e-05,4.26223]
[1776910798548,56.7,78146.67,0.1,-0.03088,2e-05,4.26223]
[1776910798609,56.7,78106.78,0.1,-0.03169,2e-05,4.35232]
[1776910804277,56.69,78098.94,0.1,-0.03183,2e-05,4.36769]
[1776910807355,56.69,78130.82,0.1,-0.03116,2e-05,4.2938]
[1776910813345,56.67,78141.21,0.1,-0.03093,2e-05,4.2676]
[1776910818528,56.67,78137.46,0.1,-0.03099,2e-05,4.27482]
[1776910824421,56.66,78143.04,0.1,-0.03085,2e-05,4.25964]
[1776910827518,56.66,78153.86,0.1,-0.03063,2e-05,4.23468]
[1776910829774,56.65,78172.14,0.1,-0.03026,2e-05,4.19303]
[1776910834974,56.65,78171.08,0.1,-0.03025,2e-05,4.19108]
[1776910841544,56.64,78180.24,0.1,-0.03005,2e-05,4.16893]
[1776910846577,56.63,78179.13,0.1,-0.03006,2e-05,4.17001]
[1776910851617,56.63,78181.31,0.1,-0.03001,2e-05,4.16389]
[1776910856652,56.62,78191.12,0.1,-0.0298,2e-05,4.14103]
[1776910861686,56.62,78188.82,0.1,-0.02984,2e-05,4.14495]
[1776910866730,56.61,78195.97,0.1,-0.02969,2e-05,4.12811]
[1776910871770,56.61,78194.48,0.1,-0.02971,2e-05,4.13027]
[1776910873781,56.61,78208.58,0.1,-0.02943,2e-05,4.09905]
[1776910878820,56.61,78218.31,0.1,-0.02924,2e-05,4.07723]
[1776910881120,56.61,78202.23,0.1,-0.02955,2e-05,4.11198]
[1776910886871,56.6,78201.37,0.1,-0.02956,2e-05,4.11309]
[1776910891906,56.6,78190.33,0.1,-0.02974,2e-05,4.13344]
[1776910896945,56.6,78205.08,0.1,-0.02945,2e-05,4.10035]
[1776910901979,56.59,78205.07,0.1,-0.02945,2e-05,4.0997]
[1776910907013,56.59,78199.37,0.1,-0.02955,2e-05,4.11135]
[1776910911338,56.59,78183.46,0.1,-0.02985,2e-05,4.14566]
[1776910917083,56.58,78188.84,0.1,-0.02974,2e-05,4.13269]
[1776910920223,56.58,78184.55,0.1,-0.02982,2e-05,4.1418]
[1776910924132,56.58,78168.65,0.1,-0.03012,2e-05,4.17592]
[1776910929429,56.57,78176.44,0.1,-0.02996,2e-05,4.15776]
[1776910931480,56.57,78154.0,0.1,-0.0304,2e-05,4.2069]
[1776910937223,56.57,78166.08,0.1,-0.03015,2e-05,4.17875]
[1776910940435,56.56,78167.77,0.1,-0.03011,2e-05,4.17453]
[1776910943415,56.56,78190.4,0.1,-0.02966,2e-05,4.12367]
[1776910949308,56.56,78195.49,0.1,-0.02956,2e-05,4.11209]
[1776910954344,56.56,78202.98,0.1,-0.0294,2e-05,4.09399]
[1776910959377,56.56,78191.32,0.1,-0.02962,2e-05,4.11902]
[1776910964415,56.56,78170.91,0.1,-0.03002,2e-05,4.16326]
[1776910966488,56.56,78163.19,0.1,-0.03017,2e-05,4.18014]
[1776910971772,56.56,78166.77,0.1,-0.0301,2e-05,4.17292]
[1776910977509,56.57,78172.86,0.1,-0.02999,2e-05,4.16063]
[1776910981536,56.57,78158.34,0.1,-0.03029,2e-05,4.19354]
[1776910986572,56.57,78148.98,0.1,-0.03048,2e-05,4.21506]
[1776910991608,56.57,78140.11,0.1,-0.03066,2e-05,4.23539]
[1776910996642,56.57,78132.11,0.1,-0.03082,2e-05,4.25369]
[1776911001676,56.58,78132.39,0.1,-0.03082,2e-05,4.25331]
[1776911006711,56.58,78120.33,0.1,-0.03107,2e-05,4.28069]
[1776911011815,56.58,78124.01,0.1,-0.03099,2e-05,4.27234]
[1776911012755,56.58,78122.86,0.1,-0.031,2e-05,4.27202]
[1776911013043,56.58,78122.86,0.1,-0.031,2e-05,4.27202]
[1776911013762,56.58,78124.02,0.1,-0.03097,2e-05,4.26942]
[1776911016782,56.58,78104.88,0.1,-0.03136,2e-05,4.31268]
[1776911021820,56.58,78114.2,0.1,-0.03117,2e-05,4.29134]
[1776911026855,56.57,78105.57,0.1,-0.03134,2e-05,4.31076]
[1776911032196,56.57,78112.24,0.1,-0.03121,2e-05,4.29541]
[1776911037930,56.57,78115.0,0.1,-0.03115,2e-05,4.28912]
[1776911040338,56.57,78129.94,0.1,-0.03085,2e-05,4.25555]
[1776911043383,56.57,78111.29,0.1,-0.03123,2e-05,4.29756]
[1776911049015,56.57,78107.12,0.1,-0.03131,2e-05,4.30668]
[1776911054050,56.57,78106.85,0.1,-0.03131,2e-05,4.30712]
[1776911059084,56.57,78118.09,0.1,-0.03108,2e-05,4.28166]
[1776911064118,56.57,78121.18,0.1,-0.03102,2e-05,4.27485]
[1776911069183,56.57,78121.74,0.1,-0.03101,2e-05,4.27374]
[1776911075195,56.57,78114.06,0.1,-0.03115,2e-05,4.28831]
[1776911080233,56.57,78121.02,0.1,-0.03101,2e-05,4.27276]
[1776911085714,56.57,78119.52,0.1,-0.03104,2e-05,4.27627]
[1776911085769,56.57,78092.43,0.1,-0.03159,2e-05,4.33763]
[1776911091318,56.57,78090.22,0.1,-0.03163,2e-05,4.34224]
[1776911096361,56.57,78088.99,0.1,-0.03165,2e-05,4.34412]
[1776911101384,56.57,78085.18,0.1,-0.03172,2e-05,4.35206]
[1776911106720,56.57,78075.72,0.1,-0.03192,2e-05,4.3734]
[1776911106736,56.57,78057.58,0.1,-0.0323,2e-05,4.4151]
[1776911110121,56.57,78052.81,0.1,-0.0324,2e-05,4.42654]
[1776911110733,56.57,78052.81,0.1,-0.0324,2e-05,4.42654]
[1776911110826,56.57,78018.16,0.1,-0.03313,2e-05,4.50712]
[1776911113605,56.57,78015.68,0.1,-0.03319,2e-05,4.51305]
[1776911113834,56.57,78015.68,0.1,-0.03319,2e-05,4.51305]
[1776911113885,56.57,78030.88,0.1,-0.03286,2e-05,4.47747]
[1776911115111,56.57,78030.88,0.1,-0.03286,2e-05,4.47743]
[1776911115977,56.57,78030.88,0.1,-0.03286,2e-05,4.47743]
[1776911115505,56.57,78035.18,0.1,-0.03277,2e-05,4.46743]
[1776911116558,56.57,78035.18,0.1,-0.03277,2e-05,4.46743]
[1776911116653,56.57,78034.92,0.1,-0.03278,2e-05,4.46813]
[1776911117627,56.57,78034.92,0.1,-0.03278,2e-05,4.46813]
[1776911117777,56.57,78039.13,0.1,-0.03269,2e-05,4.45843]
[1776911119536,56.57,78008.04,0.1,-0.03336,2e-05,4.53141]
[1776911125003,56.57,77998.61,0.1,-0.03356,2e-05,4.55377]
[1776911131621,56.57,77992.24,0.1,-0.03368,2e-05,4.56614]
[1776911136655,56.57,77993.42,0.1,-0.03366,2e-05,4.56332]
[1776911141691,56.57,78005.25,0.1,-0.0334,2e-05,4.53557]
[1776911146726,56.57,78014.92,0.1,-0.0332,2e-05,4.51328]
[1776911149749,56.57,78031.36,0.1,-0.03285,2e-05,4.47527]
[1776911150093,56.57,78031.36,0.1,-0.03285,2e-05,4.47527]
[1776911150756,56.58,78042.48,0.1,-0.03262,2e-05,4.44963]
[1776911152146,56.58,78047.92,0.1,-0.0325,2e-05,4.43725]
[1776911152771,56.58,78054.82,0.1,-0.03236,2e-05,4.42155]
[1776911153132,56.58,78054.82,0.1,-0.03236,2e-05,4.42155]
[1776911153776,56.58,78051.22,0.1,-0.03244,2e-05,4.4301]
[1776911158819,56.58,78065.87,0.1,-0.03214,2e-05,4.39764]
[1776911159242,56.58,78065.87,0.1,-0.03214,2e-05,4.39764]
[1776911159819,56.58,78071.39,0.1,-0.03203,2e-05,4.38528]
[1776911160831,56.59,78085.03,0.1,-0.03175,2e-05,4.35443]
[1776911162867,56.59,78110.31,0.1,-0.03124,2e-05,4.29782]
[1776911165870,56.59,78090.76,0.1,-0.03165,2e-05,4.34347]
[1776911170923,56.6,78096.55,0.1,-0.03155,2e-05,4.33229]
[1776911176022,56.61,78097.49,0.1,-0.03155,2e-05,4.3318]
[1776911177004,56.61,78060.94,0.1,-0.03231,2e-05,4.41615]
[1776911177163,56.61,78060.94,0.1,-0.03231,2e-05,4.41615]
[1776911177882,56.61,78060.94,0.1,-0.03231,2e-05,4.41615]
[1776911178008,56.61,78060.2,0.1,-0.03232,2e-05,4.41785]
[1776911179679,56.61,78058.85,0.1,-0.03235,2e-05,4.42123]
[1776911180047,56.61,78058.43,0.1,-0.03237,2e-05,4.42246]
[1776911182293,56.61,78057.0,0.1,-0.0324,2e-05,4.42626]
[1776911183052,56.62,78062.86,0.1,-0.03228,2e-05,4.41299]
[1776911183190,56.62,78062.86,0.1,-0.03228,2e-05,4.41299]
[1776911184051,56.62,78062.86,0.1,-0.03228,2e-05,4.41299]
[1776911185686,56.62,78064.95,0.1,-0.03224,2e-05,4.40871]
[1776911186073,56.62,78068.16,0.1,-0.03218,2e-05,4.4016]
[1776911186419,56.62,78068.16,0.1,-0.03218,2e-05,4.4016]
[1776911187080,56.62,78072.33,0.1,-0.03209,2e-05,4.39231]
[1776911192116,56.63,78069.2,0.1,-0.03215,2e-05,4.39804]
[1776911197147,56.63,78063.99,0.1,-0.03227,2e-05,4.41145]
[1776911200425,56.63,78063.81,0.1,-0.03228,2e-05,4.41267]
[1776911200426,56.64,78066.87,0.1,-0.03222,2e-05,4.4059]
[1776911201164,56.64,78066.87,0.1,-0.03222,2e-05,4.4059]
[1776911201986,56.64,78066.87,0.1,-0.03222,2e-05,4.4059]
[1776911203570,56.64,78066.02,0.1,-0.03224,2e-05,4.40814]
[1776911203628,56.64,78063.12,0.1,-0.03231,2e-05,4.41537]
[1776911205209,56.64,78063.12,0.1,-0.03231,2e-05,4.41537]
[1776911205274,56.64,78062.44,0.1,-0.03232,2e-05,4.41721]
[1776911209448,56.64,78059.21,0.1,-0.0324,2e-05,4.42569]
[1776911209804,56.64,78066.96,0.1,-0.03224,2e-05,4.40811]
[1776911210317,56.64,78066.96,0.1,-0.03224,2e-05,4.40811]
[1776911210579,56.65,78065.45,0.1,-0.03227,2e-05,4.41187]
[1776911216299,56.65,78064.18,0.1,-0.03232,2e-05,4.41646]
[1776911221338,56.66,78061.48,0.1,-0.03238,2e-05,4.424]
[1776911225365,56.66,78047.93,0.1,-0.03268,2e-05,4.45628]
[1776911230401,56.66,78048.38,0.1,-0.03268,2e-05,4.45625]
[1776911233709,56.67,78065.03,0.1,-0.03233,2e-05,4.41842]
[1776911239464,56.67,78067.89,0.1,-0.03229,2e-05,4.41341]
[1776911244499,56.68,78072.08,0.1,-0.03221,2e-05,4.40514]
[1776911249534,56.68,78071.39,0.1,-0.03224,2e-05,4.40814]
[1776911255576,56.69,78071.18,0.1,-0.03224,2e-05,4.40735]
[1776911259604,56.69,78067.11,0.1,-0.03233,2e-05,4.41778]
[1776911264639,56.7,78060.53,0.1,-0.03248,2e-05,4.43425]
[1776911269674,56.7,78058.42,0.1,-0.03254,2e-05,4.44028]
[1776911274710,56.71,78061.76,0.1,-0.03248,2e-05,4.43377]
[1776911279745,56.71,78050.9,0.1,-0.03272,2e-05,4.46008]
[1776911285262,56.72,78049.06,0.1,-0.03276,2e-05,4.46517]
[1776911294852,56.73,78057.21,0.1,-0.03261,2e-05,4.4485]
[1776911296427,56.73,78057.3,0.1,-0.03261,2e-05,4.44851]
[1776911296865,56.73,78057.51,0.1,-0.03261,2e-05,4.44825]
[1776911298157,56.73,78057.51,0.1,-0.03261,2e-05,4.44825]
[1776911298207,56.73,78067.06,0.1,-0.03241,2e-05,4.42643]
[1776911304201,56.73,78067.24,0.1,-0.03242,2e-05,4.42758]
[1776911310964,56.74,78058.98,0.1,-0.03261,2e-05,4.44832]
[1776911315998,56.74,78054.91,0.1,-0.03268,2e-05,4.4558]
[1776911321019,56.75,78049.81,0.1,-0.0328,2e-05,4.46833]
[1776911322268,56.75,78010.14,0.1,-0.03365,2e-05,4.56132]
[1776911327605,56.75,78009.55,0.1,-0.03366,2e-05,4.56279]
[1776911333133,56.75,78012.72,0.1,-0.03359,2e-05,4.55534]
[1776911338157,56.75,78026.6,0.1,-0.0333,2e-05,4.52289]
[1776911343194,56.75,78035.41,0.1,-0.03311,2e-05,4.50264]
[1776911347223,56.75,78057.99,0.1,-0.03264,2e-05,4.45066]
[1776911347404,56.75,78057.99,0.1,-0.03264,2e-05,4.45066]
[1776911348231,56.75,78059.77,0.1,-0.0326,2e-05,4.44673]
[1776911348359,56.75,78059.77,0.1,-0.0326,2e-05,4.44673]
[1776911349238,56.75,78058.26,0.1,-0.03263,2e-05,4.45041]
[1776911354273,56.76,78054.03,0.1,-0.03273,2e-05,4.46108]
[1776911355422,56.76,78056.87,0.1,-0.03267,2e-05,4.45468]
[1776911356307,56.76,78056.87,0.1,-0.03267,2e-05,4.45468]
[1776911356287,56.76,78057.82,0.1,-0.03265,2e-05,4.45266]
[1776911357181,56.76,78057.82,0.1,-0.03265,2e-05,4.45266]
[1776911357295,56.76,78058.37,0.1,-0.03264,2e-05,4.45158]
[1776911359469,56.76,78053.49,0.1,-0.03275,2e-05,4.46325]
[1776911360314,56.76,78052.67,0.1,-0.03277,2e-05,4.46533]
[1776911365351,56.76,78038.13,0.1,-0.03308,2e-05,4.49993]
[1776911370386,56.77,78041.11,0.1,-0.03303,2e-05,4.49358]
[1776911375438,56.77,78040.4,0.1,-0.03303,2e-05,4.49285]
[1776911380248,56.77,78044.15,0.1,-0.03295,2e-05,4.48465]
[1776911380254,56.77,78044.66,0.1,-0.03294,2e-05,4.4836]
[1776911380856,56.77,78044.66,0.1,-0.03294,2e-05,4.4836]
[1776911380860,56.77,78045.64,0.1,-0.03292,2e-05,4.48145]
[1776911386500,56.77,78046.56,0.1,-0.03291,2e-05,4.48007]
[1776911391533,56.78,78043.4,0.1,-0.03298,2e-05,4.48804]
[1776911396568,56.78,78042.74,0.1,-0.033,2e-05,4.49016]
[1776911401603,56.78,78045.64,0.1,-0.03294,2e-05,4.48399]
[1776911404669,56.78,78044.98,0.1,-0.03296,2e-05,4.48579]
[1776911405270,56.78,78044.98,0.1,-0.03296,2e-05,4.48579]
[1776911405371,56.78,78059.3,0.1,-0.03266,2e-05,4.45271]
[1776911407276,56.78,78059.3,0.1,-0.03266,2e-05,4.45283]
[1776911407376,56.78,78065.18,0.1,-0.03254,2e-05,4.43942]
[1776911407830,56.78,78065.18,0.1,-0.03254,2e-05,4.43942]
[1776911407931,56.78,78066.4,0.1,-0.03251,2e-05,4.43681]
[1776911410727,56.79,78059.62,0.1,-0.03266,2e-05,4.45285]
[1776911411192,56.79,78058.73,0.1,-0.03268,2e-05,4.45509]
[1776911416712,56.79,78054.6,0.1,-0.03278,2e-05,4.46552]
[1776911421745,56.79,78051.11,0.1,-0.03285,2e-05,4.47426]
[1776911426779,56.8,78059.8,0.1,-0.03268,2e-05,4.45481]
[1776911431814,56.8,78057.89,0.1,-0.0327,2e-05,4.45699]
[1776911436850,56.8,78046.39,0.1,-0.03295,2e-05,4.4843]
[1776911441893,56.8,78027.51,0.1,-0.03336,2e-05,4.52865]
[1776911445214,56.8,78014.03,0.1,-0.03365,2e-05,4.56027]
[1776911450805,56.8,78013.25,0.1,-0.03366,2e-05,4.56194]
[1776911456039,56.8,78002.01,0.1,-0.03391,2e-05,4.58825]
[1776911461064,56.8,77991.59,0.1,-0.03413,2e-05,4.61238]
[1776911463075,56.8,77977.68,0.1,-0.03443,2e-05,4.64516]
[1776911468110,56.79,77986.63,0.1,-0.03423,2e-05,4.62302]
[1776911473147,56.79,77990.39,0.1,-0.03414,2e-05,4.61348]
[1776911478183,56.79,77996.37,0.1,-0.034,2e-05,4.59866]
[1776911483216,56.79,77998.56,0.1,-0.03395,2e-05,4.59306]
[1776911488253,56.79,77995.54,0.1,-0.03401,2e-05,4.59979]
[1776911493286,56.78,77995.01,0.1,-0.034,2e-05,4.59758]
[1776911496386,56.78,78009.23,0.1,-0.03369,2e-05,4.5638]
[1776911502360,56.78,78023.22,0.1,-0.03339,2e-05,4.53096]
[1776911507385,56.78,78020.54,0.1,-0.03345,2e-05,4.53741]
[1776911512420,56.78,78012.2,0.1,-0.03363,2e-05,4.55694]
[1776911517460,56.78,78013.99,0.1,-0.03359,2e-05,4.55264]
[1776911522498,56.78,78023.84,0.1,-0.03338,2e-05,4.52955]
[1776911522745,56.78,78023.84,0.1,-0.03338,2e-05,4.52955]
[1776911522796,56.78,78023.84,0.1,-0.03338,2e-05,4.52955]
[1776911523500,56.78,78026.78,0.1,-0.03331,2e-05,4.52267]
[1776911524873,56.78,78039.85,0.1,-0.03303,2e-05,4.4923]
[1776911525514,56.79,78042.28,0.1,-0.03298,2e-05,4.48675]
[1776911525643,56.79,78042.28,0.1,-0.03298,2e-05,4.48675]
[1776911526521,56.79,78041.86,0.1,-0.03299,2e-05,4.48783]
[1776911531555,56.79,78048.03,0.1,-0.03287,2e-05,4.47416]
[1776911536590,56.79,78047.36,0.1,-0.03289,2e-05,4.4764]
[1776911541630,56.79,78035.8,0.1,-0.03314,2e-05,4.50392]
[1776911546664,56.79,78028.65,0.1,-0.0333,2e-05,4.52091]
[1776911551701,56.8,78028.24,0.1,-0.03329,2e-05,4.51922]
[1776911556735,56.8,78025.57,0.1,-0.03335,2e-05,4.52569]
[1776911561771,56.8,78025.84,0.1,-0.03334,2e-05,4.52539]
[1776911566806,56.8,78028.2,0.1,-0.0333,2e-05,4.52017]
[1776911571841,56.8,78026.2,0.1,-0.03334,2e-05,4.52511]
[1776911576875,56.8,78028.73,0.1,-0.03329,2e-05,4.51947]
[1776911581910,56.8,78033.16,0.1,-0.0332,2e-05,4.5094]
[1776911586946,56.8,78038.38,0.1,-0.03309,2e-05,4.49765]
[1776911591980,56.81,78035.74,0.1,-0.03315,2e-05,4.50431]
[1776911597016,56.81,78040.58,0.1,-0.03305,2e-05,4.4934]
[1776911602052,56.81,78041.1,0.1,-0.03304,2e-05,4.49267]
[1776911607087,56.81,78040.21,0.1,-0.03307,2e-05,4.49518]
[1776911612122,56.81,78049.07,0.1,-0.03286,2e-05,4.47221]
[1776911617166,56.82,78036.58,0.1,-0.03313,2e-05,4.50181]
[1776911622200,56.82,78036.72,0.1,-0.03313,2e-05,4.50197]
[1776911627236,56.82,78031.31,0.1,-0.03325,2e-05,4.515]
[1776911632272,56.82,78028.66,0.1,-0.03331,2e-05,4.52155]
[1776911636568,56.82,78010.49,0.1,-0.03371,2e-05,4.56443]
[1776911642342,56.82,78009.29,0.1,-0.03373,2e-05,4.56713]
[1776911647375,56.82,78009.62,0.1,-0.03372,2e-05,4.56623]
[1776911652412,56.82,78017.42,0.1,-0.03355,2e-05,4.54778]
[1776911656439,56.82,78031.24,0.1,-0.03326,2e-05,4.51551]
[1776911661473,56.82,78033.83,0.1,-0.03321,2e-05,4.50983]
[1776911666508,56.82,78036.39,0.1,-0.03315,2e-05,4.50425]
[1776911671546,56.82,78021.36,0.1,-0.03346,2e-05,4.5367]
[1776911676581,56.82,78013.4,0.1,-0.03363,2e-05,4.55538]
[1776911681623,56.82,78013.15,0.1,-0.03364,2e-05,4.55592]
[1776911683630,56.82,78029.72,0.1,-0.03328,2e-05,4.51716]
[1776911688665,56.83,78032.33,0.1,-0.03323,2e-05,4.51139]
[1776911693702,56.83,78029.85,0.1,-0.03328,2e-05,4.51745]
[1776911698737,56.83,78029.48,0.1,-0.03329,2e-05,4.51855]
[1776911703771,56.83,78017.27,0.1,-0.03356,2e-05,4.54721]
[1776911709662,56.83,78017.26,0.1,-0.03356,2e-05,4.54724]
[1776911714848,56.83,78034.71,0.1,-0.03318,2e-05,4.50646]
[1776911719883,56.83,78037.33,0.1,-0.03313,2e-05,4.50076]
[1776911724918,56.83,78033.75,0.1,-0.03321,2e-05,4.50948]
[1776911729953,56.83,78030.11,0.1,-0.03329,2e-05,4.51829]
[1776911734988,56.83,78042.93,0.1,-0.033,2e-05,4.48587]
[1776911740029,56.84,78038.6,0.1,-0.0331,2e-05,4.49646]
[1776911745063,56.84,78049.02,0.1,-0.03288,2e-05,4.47278]
[1776911750099,56.84,78050.72,0.1,-0.03285,2e-05,4.46958]
[1776911755133,56.84,78047.47,0.1,-0.03293,2e-05,4.47784]
[1776911757630,56.84,78065.64,0.1,-0.03254,2e-05,4.43611]
[1776911763192,56.85,78095.55,0.1,-0.03193,2e-05,4.36799]
[1776911767486,56.84,78110.36,0.1,-0.0316,2e-05,4.33213]
[1776911773261,56.83,78115.6,0.1,-0.03147,2e-05,4.31723]
[1776911778299,56.82,78113.79,0.1,-0.03148,2e-05,4.3189]
[1776911781322,56.81,78093.19,0.1,-0.03189,2e-05,4.36417]
[1776911786542,56.8,78092.45,0.1,-0.03189,2e-05,4.36359]
[1776911792397,56.79,78078.2,0.1,-0.03213,2e-05,4.38913]
[1776911797697,56.77,78066.15,0.1,-0.03235,2e-05,4.41368]
[1776911803478,56.77,78059.76,0.1,-0.03247,2e-05,4.42696]
[1776911808514,56.76,78069.62,0.1,-0.03226,2e-05,4.40307]
[1776911813549,56.76,78062.4,0.1,-0.0324,2e-05,4.41853]
[1776911817837,56.75,78046.62,0.1,-0.03272,2e-05,4.45367]
[1776911822906,56.75,78036.58,0.1,-0.03292,2e-05,4.47573]
[1776911823621,56.75,78018.41,0.1,-0.03331,2e-05,4.51825]
[1776911828661,56.75,78022.22,0.1,-0.03323,2e-05,4.50966]
[1776911833692,56.75,78008.31,0.1,-0.03353,2e-05,4.54255]
[1776911838730,56.75,77999.89,0.1,-0.03371,2e-05,4.56232]
[1776911840750,56.75,77983.53,0.1,-0.03407,2e-05,4.60091]
[1776911845782,56.75,77974.83,0.1,-0.03425,2e-05,4.621]
[1776911850814,56.75,77981.9,0.1,-0.03409,2e-05,4.60362]
[1776911852830,56.74,77993.67,0.1,-0.0338,2e-05,4.57117]
[1776911853836,56.74,77979.78,0.1,-0.0341,2e-05,4.60367]
[1776911858838,56.74,77977.53,0.1,-0.03415,2e-05,4.6086]
[1776911861963,56.73,77991.43,0.1,-0.03383,2e-05,4.57459]
[1776911863906,56.73,77962.77,0.1,-0.03446,2e-05,4.64257]
[1776911868942,56.73,77946.52,0.1,-0.03481,2e-05,4.68039]
[1776911872259,56.73,77944.82,0.1,-0.03485,2e-05,4.68403]
[1776911872973,56.73,77921.88,0.1,-0.03536,2e-05,4.73913]
[1776911873199,56.73,77921.88,0.1,-0.03536,2e-05,4.73913]
[1776911873980,56.73,77912.49,0.1,-0.03557,2e-05,4.76124]
[1776911874112,56.73,77912.49,0.1,-0.03557,2e-05,4.76124]
[1776911874992,56.72,77911.41,0.1,-0.03559,2e-05,4.76351]
[1776911875749,56.72,77911.41,0.1,-0.03559,2e-05,4.76351]
[1776911875995,56.72,77914.91,0.1,-0.03551,2e-05,4.75501]
[1776911876747,56.72,77914.91,0.1,-0.03551,2e-05,4.75501]
[1776911877001,56.72,77921.12,0.1,-0.03536,2e-05,4.73961]
[1776911877524,56.72,77921.12,0.1,-0.03536,2e-05,4.73961]
[1776911878006,56.71,77927.24,0.1,-0.0352,2e-05,4.72148]
[1776911880224,56.71,77928.44,0.1,-0.03517,2e-05,4.7183]
[1776911880265,56.71,77925.13,0.1,-0.03524,2e-05,4.72601]
[1776911882632,56.71,77938.65,0.1,-0.03493,2e-05,4.69285]
[1776911886159,56.7,77967.42,0.1,-0.03428,2e-05,4.62321]
[1776911888582,56.7,77929.35,0.1,-0.03513,2e-05,4.71421]
[1776911890284,56.7,77921.56,0.1,-0.0353,2e-05,4.73276]
[1776911890927,56.7,77921.56,0.1,-0.0353,2e-05,4.73276]
[1776911890939,56.7,77925.51,0.1,-0.03521,2e-05,4.7229]
[1776911891758,56.7,77925.51,0.1,-0.03521,2e-05,4.7229]
[1776911891770,56.7,77929.18,0.1,-0.03513,2e-05,4.71375]
[1776911892374,56.7,77929.18,0.1,-0.03513,2e-05,4.71375]
[1776911892398,56.7,77923.34,0.1,-0.03525,2e-05,4.72759]
[1776911894681,56.7,77923.34,0.1,-0.03525,2e-05,4.7273]
[1776911894757,56.7,77923.34,0.1,-0.03525,2e-05,4.7273]
[1776911894783,56.7,77920.2,0.1,-0.03532,2e-05,4.7346]
[1776911896705,56.69,77920.2,0.1,-0.03532,2e-05,4.7343]
[1776911896900,56.69,77920.2,0.1,-0.03532,2e-05,4.7343]
[1776911898435,56.69,77900.96,0.1,-0.03574,2e-05,4.78002]
[1776911903040,56.69,77900.89,0.1,-0.03574,2e-05,4.77905]
[1776911903827,56.69,77909.12,0.1,-0.03554,2e-05,4.75867]
[1776911908144,56.68,77910.69,0.1,-0.03549,2e-05,4.75319]
[1776911908729,56.68,77910.69,0.1,-0.03549,2e-05,4.75319]
[1776911908808,56.68,77910.69,0.1,-0.03549,2e-05,4.75319]
[1776911908900,56.68,77912.6,0.1,-0.03545,2e-05,4.74822]
[1776911909616,56.68,77912.6,0.1,-0.03545,2e-05,4.74822]
[1776911909714,56.68,77919.82,0.1,-0.03528,2e-05,4.73038]
[1776911910443,56.68,77919.82,0.1,-0.03528,2e-05,4.73038]
[1776911910505,56.68,77921.55,0.1,-0.03524,2e-05,4.72587]
[1776911911397,56.68,77921.55,0.1,-0.03524,2e-05,4.72587]
[1776911911484,56.67,77919.94,0.1,-0.03525,2e-05,4.72638]
[1776911912134,56.67,77919.94,0.1,-0.03525,2e-05,4.72638]
[1776911912396,56.67,77919.94,0.1,-0.03525,2e-05,4.72638]
[1776911912440,56.67,77917.0,0.1,-0.03532,2e-05,4.73322]
[1776911913593,56.67,77888.03,0.1,-0.03597,2e-05,4.80347]
[1776911915317,56.67,77864.68,0.1,-0.0365,2e-05,4.86013]
[1776911920358,56.66,77867.85,0.1,-0.03641,2e-05,4.84982]
[1776911925402,56.65,77867.05,0.1,-0.0364,2e-05,4.84933]
[1776911930437,56.64,77856.72,0.1,-0.03662,2e-05,4.87229]
[1776911935472,56.63,77864.01,0.1,-0.03643,2e-05,4.8517]
[1776911938716,56.63,77848.69,0.1,-0.03677,2e-05,4.88817]
[1776911944370,56.62,77841.03,0.1,-0.03693,2e-05,4.90456]
[1776911949571,56.6,77845.41,0.1,-0.03679,2e-05,4.8903]
[1776911954607,56.59,77852.41,0.1,-0.0366,2e-05,4.87025]
[1776911958860,56.59,77867.82,0.1,-0.03623,2e-05,4.83016]
[1776911962663,56.58,77881.92,0.1,-0.03589,2e-05,4.79377]
[1776911967699,56.57,77884.35,0.1,-0.03581,2e-05,4.78592]
[1776911972733,56.57,77896.93,0.1,-0.03549,2e-05,4.75037]
[1776911977766,56.56,77889.46,0.1,-0.03565,2e-05,4.76709]
[1776911980788,56.56,77857.77,0.1,-0.03636,2e-05,4.84338]
[1776911981797,56.56,77838.03,0.1,-0.03682,2e-05,4.89226]
[1776911983809,56.55,77851.46,0.1,-0.0365,2e-05,4.85792]
[1776911989075,56.54,77870.39,0.1,-0.03604,2e-05,4.80896]
[1776911994889,56.53,77874.53,0.1,-0.03592,2e-05,4.79642]
[1776911999926,56.53,77879.71,0.1,-0.03579,2e-05,4.78194]
[1776912004961,56.52,77876.43,0.1,-0.03585,2e-05,4.78826]
[1776912008989,56.52,77889.81,0.1,-0.03553,2e-05,4.7543]
[1776912014028,56.51,77894.79,0.1,-0.0354,2e-05,4.74051]
[1776912018073,56.51,77857.47,0.1,-0.03625,2e-05,4.83165]
[1776912023109,56.5,77860.13,0.1,-0.03617,2e-05,4.82243]
[1776912028144,56.49,77868.94,0.1,-0.03595,2e-05,4.79879]
[1776912033178,56.48,77872.77,0.1,-0.03582,2e-05,4.7845]
[1776912038213,56.48,77862.0,0.1,-0.03605,2e-05,4.80909]
[1776912041235,56.47,77834.23,0.1,-0.03669,2e-05,4.87655]
[1776912046270,56.46,77827.22,0.1,-0.03683,2e-05,4.89131]
[1776912051311,56.45,77819.88,0.1,-0.03697,2e-05,4.90682]
[1776912056341,56.44,77818.42,0.1,-0.03698,2e-05,4.90756]
[1776912061385,56.43,77819.52,0.1,-0.03693,2e-05,4.90201]
[1776912066422,56.42,77819.76,0.1,-0.0369,2e-05,4.89861]
[1776912071458,56.41,77831.43,0.1,-0.0366,2e-05,4.86692]
[1776912076754,56.4,77831.67,0.1,-0.03657,2e-05,4.86388]
[1776912082832,56.39,77836.43,0.1,-0.03644,2e-05,4.84958]
[1776912088575,56.38,77847.73,0.1,-0.03615,2e-05,4.81843]
[1776912093612,56.37,77856.95,0.1,-0.03589,2e-05,4.79045]
[1776912098645,56.37,77847.2,0.1,-0.0361,2e-05,4.81242]
[1776912103684,56.36,77855.15,0.1,-0.03589,2e-05,4.79046]
[1776912108719,56.35,77849.96,0.1,-0.03599,2e-05,4.80129]
[1776912112993,56.34,77818.7,0.1,-0.03671,2e-05,4.87702]
[1776912115312,56.34,77804.79,0.1,-0.03703,2e-05,4.91065]
[1776912120801,56.33,77800.76,0.1,-0.03709,2e-05,4.91722]
[1776912124830,56.32,77787.27,0.1,-0.03739,2e-05,4.94868]
[1776912130108,56.31,77792.4,0.1,-0.03724,2e-05,4.93275]
[1776912135906,56.29,77805.93,0.1,-0.03689,2e-05,4.89554]
[1776912140941,56.29,77811.99,0.1,-0.03672,2e-05,4.87779]
[1776912145976,56.28,77822.54,0.1,-0.03645,2e-05,4.8491]
[1776912150252,56.27,77800.53,0.1,-0.03695,2e-05,4.90206]
[1776912156048,56.26,77810.4,0.1,-0.03666,2e-05,4.87113]
[1776912160113,56.25,77785.94,0.1,-0.03723,2e-05,4.93038]
[1776912165563,56.22,77784.76,0.1,-0.03718,2e-05,4.92488]
[1776912170399,56.19,77771.54,0.1,-0.03742,2e-05,4.95011]
[1776912176209,56.18,77780.48,0.1,-0.03717,2e-05,4.92382]
[1776912181243,56.17,77787.37,0.1,-0.03698,2e-05,4.9036]
[1776912186278,56.16,77792.76,0.1,-0.03683,2e-05,4.8879]
[1776912191315,56.15,77793.57,0.1,-0.03678,2e-05,4.88285]
[1776912196350,56.14,77787.31,0.1,-0.03691,2e-05,4.89599]
[1776912201387,56.13,77788.81,0.1,-0.03685,2e-05,4.88966]
[1776912206422,56.12,77795.46,0.1,-0.03667,2e-05,4.87063]
[1776912211456,56.11,77803.85,0.1,-0.03643,2e-05,4.84438]
[1776912216490,56.1,77814.67,0.1,-0.03616,2e-05,4.8155]
[1776912221526,56.1,77824.0,0.1,-0.03593,2e-05,4.79064]
[1776912226560,56.09,77829.97,0.1,-0.03577,2e-05,4.77432]
[1776912230820,56.09,77852.49,0.1,-0.03524,2e-05,4.71779]
[1776912236635,56.08,77858.07,0.1,-0.03511,2e-05,4.70283]
[1776912241669,56.08,77864.75,0.1,-0.03494,2e-05,4.68558]
[1776912246704,56.07,77864.66,0.1,-0.03494,2e-05,4.68492]
[1776912250961,56.07,77884.34,0.1,-0.03449,2e-05,4.6365]
[1776912256777,56.07,77873.69,0.1,-0.03472,2e-05,4.66173]
[1776912262552,56.07,77879.22,0.1,-0.03459,2e-05,4.64769]
[1776912264833,56.07,77895.5,0.1,-0.03423,2e-05,4.60818]
[1776912269866,56.07,77896.12,0.1,-0.03421,2e-05,4.60652]
[1776912272618,56.07,77899.84,0.1,-0.03411,2e-05,4.59449]
[1776912272888,56.07,77899.88,0.1,-0.03411,2e-05,4.59438]
[1776912274452,56.07,77899.88,0.1,-0.03411,2e-05,4.59438]
[1776912274469,56.07,77899.38,0.1,-0.03412,2e-05,4.59559]
[1776912275065,56.07,77899.38,0.1,-0.03412,2e-05,4.59559]
[1776912275165,56.07,77899.2,0.1,-0.03412,2e-05,4.59602]
[1776912276276,56.07,77899.2,0.1,-0.03412,2e-05,4.59602]
[1776912276482,56.07,77899.2,0.1,-0.03412,2e-05,4.59602]
[1776912278184,56.07,77896.43,0.1,-0.03418,2e-05,4.60266]
[1776912278286,56.07,77898.31,0.1,-0.03414,2e-05,4.59812]
[1776912283966,56.07,77898.28,0.1,-0.03414,2e-05,4.59817]
[1776912288660,56.07,77893.78,0.1,-0.03424,2e-05,4.60896]
[1776912288999,56.07,77895.41,0.1,-0.0342,2e-05,4.60503]
[1776912289761,56.07,77895.41,0.1,-0.0342,2e-05,4.60503]
[1776912290062,56.07,77888.47,0.1,-0.03436,2e-05,4.62174]
[1776912296048,56.06,77880.24,0.1,-0.03454,2e-05,4.64117]
[1776912301312,56.06,77881.05,0.1,-0.03452,2e-05,4.63876]
[1776912303634,56.06,77888.11,0.1,-0.03436,2e-05,4.62157]
[1776912304105,56.06,77889.45,0.1,-0.03433,2e-05,4.61828]
[1776912309140,56.06,77893.87,0.1,-0.03423,2e-05,4.60742]
[1776912312264,56.06,77896.18,0.1,-0.03418,2e-05,4.6018]
[1776912312366,56.06,77895.7,0.1,-0.03419,2e-05,4.60293]
[1776912313734,56.06,77895.7,0.1,-0.03419,2e-05,4.6029]
[1776912314177,56.06,77893.24,0.1,-0.03424,2e-05,4.60878]
[1776912314661,56.06,77893.24,0.1,-0.03424,2e-05,4.60878]
[1776912315186,56.06,77895.05,0.1,-0.0342,2e-05,4.60439]
[1776912317198,56.06,77874.64,0.1,-0.03465,2e-05,4.65349]
[1776912322232,56.06,77874.01,0.1,-0.03466,2e-05,4.65447]
[1776912327266,56.05,77870.46,0.1,-0.03474,2e-05,4.66255]
[1776912332516,56.05,77877.35,0.1,-0.03455,2e-05,4.64138]
[1776912335331,56.04,77888.43,0.1,-0.03428,2e-05,4.61241]
[1776912335356,56.04,77892.84,0.1,-0.03418,2e-05,4.60155]
[1776912338402,56.04,77897.27,0.1,-0.03408,2e-05,4.59088]
[1776912338403,56.04,77898.67,0.1,-0.03405,2e-05,4.58754]
[1776912340544,56.04,77898.67,0.1,-0.03405,2e-05,4.58756]
[1776912340632,56.04,77898.11,0.1,-0.03406,2e-05,4.58893]
[1776912346399,56.04,77900.31,0.1,-0.03402,2e-05,4.58381]
[1776912351663,56.04,77899.24,0.1,-0.03404,2e-05,4.58648]
[1776912356380,56.04,77898.39,0.1,-0.03406,2e-05,4.58859]
[1776912356470,56.04,77897.94,0.1,-0.03407,2e-05,4.58969]
[1776912357156,56.04,77897.94,0.1,-0.03407,2e-05,4.58969]
[1776912357479,56.04,77893.95,0.1,-0.03416,2e-05,4.59928]
[1776912358346,56.04,77893.95,0.1,-0.03416,2e-05,4.59928]
[1776912358483,56.04,77894.59,0.1,-0.03415,2e-05,4.59774]
[1776912359081,56.04,77894.59,0.1,-0.03415,2e-05,4.59774]
[1776912359661,56.04,77895.29,0.1,-0.03413,2e-05,4.59605]
[1776912360483,56.04,77895.29,0.1,-0.03413,2e-05,4.59605]
[1776912360570,56.04,77895.59,0.1,-0.03412,2e-05,4.59532]
[1776912364981,56.04,77901.26,0.1,-0.034,2e-05,4.58173]
[1776912365533,56.04,77901.47,0.1,-0.03399,2e-05,4.58125]
[1776912367347,56.04,77901.18,0.1,-0.034,2e-05,4.58196]
[1776912367575,56.04,77901.18,0.1,-0.034,2e-05,4.58196]
[1776912367654,56.04,77901.18,0.1,-0.034,2e-05,4.58196]
[1776912367571,56.04,77901.8,0.1,-0.03399,2e-05,4.58049]
[1776912368563,56.04,77901.61,0.1,-0.03399,2e-05,4.58097]
[1776912369565,56.04,77883.73,0.1,-0.03439,2e-05,4.624]
[1776912370374,56.04,77883.73,0.1,-0.03439,2e-05,4.624]
[1776912370572,56.04,77880.98,0.1,-0.03445,2e-05,4.63059]
[1776912371147,56.04,77880.98,0.1,-0.03445,2e-05,4.63059]
[1776912371580,56.04,77884.03,0.1,-0.03438,2e-05,4.6226]
[1776912376614,56.04,77891.3,0.1,-0.03421,2e-05,4.60487]
[1776912378872,56.04,77891.91,0.1,-0.0342,2e-05,4.60336]
[1776912379431,56.04,77891.91,0.1,-0.0342,2e-05,4.60336]
[1776912380776,56.04,77891.32,0.1,-0.03421,2e-05,4.60473]
[1776912381235,56.04,77891.32,0.1,-0.03421,2e-05,4.60473]
[1776912381649,56.04,77895.21,0.1,-0.03412,2e-05,4.59534]
[1776912382086,56.04,77895.21,0.1,-0.03412,2e-05,4.59534]
[1776912382191,56.04,77895.21,0.1,-0.03412,2e-05,4.59534]
[1776912385175,56.04,77907.24,0.1,-0.03386,2e-05,4.56655]
[1776912385678,56.04,77907.63,0.1,-0.03385,2e-05,4.56567]
[1776912386354,56.04,77907.63,0.1,-0.03385,2e-05,4.56567]
[1776912386684,56.04,77908.45,0.1,-0.03383,2e-05,4.56376]
[1776912391719,56.04,77910.25,0.1,-0.03377,2e-05,4.5567]
[1776912392651,56.04,77910.25,0.1,-0.03377,2e-05,4.5567]
[1776912392723,56.04,77907.3,0.1,-0.03384,2e-05,4.56382]
[1776912393238,56.04,77907.3,0.1,-0.03384,2e-05,4.56382]
[1776912393689,56.04,77904.47,0.1,-0.0339,2e-05,4.57065]
[1776912394160,56.04,77904.47,0.1,-0.0339,2e-05,4.57065]
[1776912394261,56.04,77902.05,0.1,-0.03396,2e-05,4.5765]
[1776912398150,56.04,77899.8,0.1,-0.03401,2e-05,4.58197]
[1776912398214,56.04,77900.03,0.1,-0.034,2e-05,4.58148]
[1776912403129,56.04,77901.43,0.1,-0.03397,2e-05,4.57824]
[1776912403228,56.04,77900.22,0.1,-0.034,2e-05,4.58118]
[1776912408839,56.04,77921.22,0.1,-0.03354,2e-05,4.5313]
[1776912413873,56.05,77923.78,0.1,-0.03349,2e-05,4.52582]
[1776912418908,56.05,77925.51,0.1,-0.03346,2e-05,4.52227]
[1776912423560,56.05,77924.37,0.1,-0.03349,2e-05,4.52543]
[1776912423663,56.05,77924.37,0.1,-0.03349,2e-05,4.52543]
[1776912423731,56.05,77921.02,0.1,-0.03356,2e-05,4.5335]
[1776912425501,56.05,77900.0,0.1,-0.03402,2e-05,4.58385]
[1776912427520,56.05,77875.83,0.1,-0.03456,2e-05,4.64201]
[1776912433009,56.05,77877.79,0.1,-0.03451,2e-05,4.6368]
[1776912438044,56.05,77882.66,0.1,-0.0344,2e-05,4.62464]
[1776912443090,56.04,77881.93,0.1,-0.03441,2e-05,4.62598]
[1776912448114,56.04,77870.27,0.1,-0.03467,2e-05,4.65371]
[1776912453612,56.04,77859.02,0.1,-0.0349,2e-05,4.67746]
[1776912457775,56.03,77839.26,0.1,-0.03533,2e-05,4.72356]
[1776912463219,56.03,77838.82,0.1,-0.03533,2e-05,4.7233]
[1776912468254,56.02,77843.23,0.1,-0.03522,2e-05,4.71146]
[1776912473289,56.02,77831.92,0.1,-0.03547,2e-05,4.73803]
[1776912478324,56.02,77832.18,0.1,-0.03545,2e-05,4.73622]
[1776912483363,56.01,77823.68,0.1,-0.03563,2e-05,4.75588]
[1776912485479,56.01,77804.64,0.1,-0.03607,2e-05,4.80231]
[1776912491419,56.0,77804.46,0.1,-0.03606,2e-05,4.80071]
[1776912496817,56.0,77795.65,0.1,-0.03625,2e-05,4.82117]
[1776912500483,55.99,77779.1,0.1,-0.03662,2e-05,4.86047]
[1776912505520,55.98,77777.94,0.1,-0.03663,2e-05,4.8612]
[1776912510552,55.97,77769.42,0.1,-0.03681,2e-05,4.88023]
[1776912515587,55.96,77775.04,0.1,-0.03663,2e-05,4.86065]
[1776912520623,55.96,77777.55,0.1,-0.03655,2e-05,4.85221]
[1776912525658,55.95,77785.98,0.1,-0.03633,2e-05,4.82905]
[1776912530693,55.94,77780.05,0.1,-0.03646,2e-05,4.84188]
[1776912534720,55.93,77794.99,0.1,-0.03609,2e-05,4.80314]
[1776912539755,55.93,77802.89,0.1,-0.03589,2e-05,4.78186]
[1776912542777,55.92,77817.3,0.1,-0.03555,2e-05,4.74535]
[1776912547812,55.92,77808.73,0.1,-0.03574,2e-05,4.76521]
[1776912552847,55.92,77821.51,0.1,-0.03543,2e-05,4.7323]
[1776912557883,55.91,77838.37,0.1,-0.03503,2e-05,4.68984]
[1776912562917,55.91,77840.75,0.1,-0.03497,2e-05,4.68319]
[1776912567952,55.9,77832.2,0.1,-0.03516,2e-05,4.70321]
[1776912573222,55.9,77828.85,0.1,-0.0352,2e-05,4.70743]
[1776912579054,55.9,77826.74,0.1,-0.03524,2e-05,4.71144]
[1776912584086,55.89,77825.76,0.1,-0.03525,2e-05,4.71279]
[1776912589120,55.89,77831.01,0.1,-0.03512,2e-05,4.69895]
[1776912594156,55.89,77833.27,0.1,-0.03506,2e-05,4.6925]
[1776912599191,55.88,77832.33,0.1,-0.03508,2e-05,4.69393]
[1776912604227,55.88,77838.89,0.1,-0.03492,2e-05,4.67707]
[1776912609261,55.87,77841.37,0.1,-0.03483,2e-05,4.66768]
[1776912614300,55.86,77852.49,0.1,-0.03456,2e-05,4.63793]
[1776912619337,55.86,77852.85,0.1,-0.03455,2e-05,4.63663]
[1776912624371,55.85,77855.77,0.1,-0.03448,2e-05,4.62915]
[1776912629410,55.85,77868.49,0.1,-0.03419,2e-05,4.5981]
[1776912631423,55.85,77883.47,0.1,-0.03383,2e-05,4.55906]
[1776912636904,55.85,77893.9,0.1,-0.03361,2e-05,4.53424]
[1776912637004,55.85,77906.94,0.1,-0.03332,2e-05,4.50324]
[1776912638406,55.85,77906.94,0.1,-0.03332,2e-05,4.50324]
[1776912638469,55.86,77926.79,0.1,-0.03289,2e-05,4.45658]
[1776912640339,55.86,77935.33,0.1,-0.03271,2e-05,4.43672]
[1776912641004,55.86,77935.33,0.1,-0.03271,2e-05,4.43672]
[1776912648145,55.87,77935.3,0.1,-0.03273,2e-05,4.43896]
[1776912654582,55.87,77933.34,0.1,-0.03279,2e-05,4.44538]
[1776912659616,55.88,77937.81,0.1,-0.0327,2e-05,4.43611]
[1776912664653,55.88,77941.5,0.1,-0.03264,2e-05,4.42878]
[1776912669686,55.89,77945.38,0.1,-0.03256,2e-05,4.42096]
[1776912674721,55.89,77949.71,0.1,-0.03248,2e-05,4.41212]
[1776912679758,55.9,77946.13,0.1,-0.03257,2e-05,4.4218]
[1776912684792,55.9,77954.59,0.1,-0.0324,2e-05,4.40325]
[1776912689857,55.91,77957.33,0.1,-0.03235,2e-05,4.39798]
[1776912695868,55.91,77962.15,0.1,-0.03225,2e-05,4.38605]
[1776912700903,55.92,77962.88,0.1,-0.03225,2e-05,4.38592]
[1776912705938,55.93,77960.28,0.1,-0.03232,2e-05,4.39356]
[1776912710974,55.93,77958.01,0.1,-0.03238,2e-05,4.40036]
[1776912714004,55.94,77982.46,0.1,-0.03187,2e-05,4.34441]
[1776912719041,55.94,77977.1,0.1,-0.03199,2e-05,4.35805]
[1776912724074,55.94,77977.77,0.1,-0.03199,2e-05,4.35763]
[1776912727097,55.95,77992.27,0.1,-0.03169,2e-05,4.32475]
[1776912732134,55.95,77984.25,0.1,-0.03186,2e-05,4.34362]
[1776912737167,55.95,77990.03,0.1,-0.03174,2e-05,4.33062]
[1776912742204,55.95,77988.45,0.1,-0.03178,2e-05,4.33468]
[1776912747240,55.95,77989.09,0.1,-0.03177,2e-05,4.3336]
[1776912752276,55.95,77987.43,0.1,-0.03179,2e-05,4.3349]
[1776912757980,55.96,77985.9,0.1,-0.03182,2e-05,4.3388]
[1776912759885,55.96,77963.4,0.1,-0.03231,2e-05,4.3917]
[1776912765058,55.96,77966.36,0.1,-0.03225,2e-05,4.3859]
[1776912770424,55.97,77965.26,0.1,-0.0323,2e-05,4.39087]
[1776912775461,55.98,77963.62,0.1,-0.03235,2e-05,4.39676]
[1776912780497,55.99,77977.64,0.1,-0.03207,2e-05,4.36592]
[1776912785530,55.99,77981.77,0.1,-0.03198,2e-05,4.35654]
[1776912790565,55.99,77992.52,0.1,-0.03176,2e-05,4.332]
[1776912793587,55.99,78007.78,0.1,-0.03144,2e-05,4.29722]
[1776912798621,55.99,78012.6,0.1,-0.03135,2e-05,4.28688]
[1776912803656,56.0,78016.65,0.1,-0.03127,2e-05,4.27829]
[1776912808809,56.0,78022.11,0.1,-0.03117,2e-05,4.2664]
[1776912814329,56.0,78028.39,0.1,-0.03102,2e-05,4.25008]
[1776912820778,56.01,78025.29,0.1,-0.0311,2e-05,4.25824]
[1776912825812,56.01,78015.67,0.1,-0.0313,2e-05,4.28094]
[1776912830846,56.01,78010.83,0.1,-0.03141,2e-05,4.29257]
[1776912833177,56.01,78010.7,0.1,-0.03141,2e-05,4.29296]
[1776912833228,56.01,78017.74,0.1,-0.03127,2e-05,4.27693]
[1776912838902,56.01,78017.95,0.1,-0.03127,2e-05,4.27716]
[1776912841048,56.01,78017.42,0.1,-0.03128,2e-05,4.27847]
[1776912841102,56.01,78017.44,0.1,-0.03128,2e-05,4.27853]
[1776912843938,56.02,78003.11,0.1,-0.03158,2e-05,4.31169]
[1776912845154,56.02,77983.53,0.1,-0.03199,2e-05,4.35693]
[1776912850988,56.02,77978.24,0.1,-0.0321,2e-05,4.36901]
[1776912856022,56.02,77976.92,0.1,-0.03214,2e-05,4.37371]
[1776912861057,56.03,77973.02,0.1,-0.03224,2e-05,4.3837]
[1776912866091,56.03,77974.65,0.1,-0.03221,2e-05,4.38041]
[1776912871126,56.03,77974.14,0.1,-0.03221,2e-05,4.37987]
[1776912876161,56.04,77971.33,0.1,-0.03228,2e-05,4.38801]
[1776912881196,56.04,77970.43,0.1,-0.03231,2e-05,4.39171]
[1776912886233,56.05,77970.52,0.1,-0.03233,2e-05,4.39307]
[1776912891267,56.06,77966.94,0.1,-0.03242,2e-05,4.40291]
[1776912896302,56.06,77960.69,0.1,-0.03256,2e-05,4.41897]
[1776912901344,56.07,77962.86,0.1,-0.03253,2e-05,4.41529]
[1776912906372,56.07,77968.17,0.1,-0.03243,2e-05,4.40436]
[1776912909392,56.08,77950.96,0.1,-0.03281,2e-05,4.44555]
[1776912914428,56.08,77943.58,0.1,-0.03297,2e-05,4.46394]
[1776912919463,56.08,77945.27,0.1,-0.03295,2e-05,4.4609]
[1776912924498,56.09,77945.83,0.1,-0.03294,2e-05,4.46055]
[1776912929533,56.09,77945.62,0.1,-0.03296,2e-05,4.46198]
[1776912934568,56.09,77948.48,0.1,-0.03288,2e-05,4.45313]
[1776912939409,56.1,77967.62,0.1,-0.03248,2e-05,4.40928]
[1776912945407,56.1,77973.49,0.1,-0.03237,2e-05,4.39701]
[1776912951219,56.11,77976.42,0.1,-0.03231,2e-05,4.39069]
[1776912951251,56.1,77959.01,0.1,-0.03268,2e-05,4.43128]
[1776912956724,56.11,77959.64,0.1,-0.03268,2e-05,4.4313]
[1776912961783,56.12,77958.93,0.1,-0.03271,2e-05,4.43422]
[1776912964356,56.12,77938.75,0.1,-0.03315,2e-05,4.48236]
[1776912969822,56.12,77930.53,0.1,-0.03333,2e-05,4.50267]
[1776912973851,56.12,77944.14,0.1,-0.03304,2e-05,4.47107]
[1776912978885,56.13,77956.2,0.1,-0.03279,2e-05,4.44366]
[1776912983920,56.13,77949.77,0.1,-0.03294,2e-05,4.45982]
[1776912988955,56.13,77949.79,0.1,-0.03295,2e-05,4.46071]
[1776912993998,56.14,77949.53,0.1,-0.03294,2e-05,4.45923]
[1776912999025,56.14,77952.39,0.1,-0.03289,2e-05,4.45345]
[1776913004060,56.15,77956.3,0.1,-0.03281,2e-05,4.44526]
[1776913009095,56.15,77952.94,0.1,-0.03289,2e-05,4.45412]
[1776913014130,56.15,77954.7,0.1,-0.03286,2e-05,4.45096]
[1776913019165,56.16,77954.53,0.1,-0.03288,2e-05,4.45233]
[1776913024200,56.16,77941.71,0.1,-0.03316,2e-05,4.48343]
[1776913029236,56.16,77942.39,0.1,-0.03315,2e-05,4.48249]
[1776913034270,56.17,77949.4,0.1,-0.03301,2e-05,4.46668]
[1776913039305,56.17,77943.9,0.1,-0.03313,2e-05,4.48043]
[1776913044340,56.17,77944.31,0.1,-0.03313,2e-05,4.48013]
[1776913049376,56.17,77938.87,0.1,-0.03325,2e-05,4.4936]
[1776913054412,56.18,77943.19,0.1,-0.03314,2e-05,4.48086]
[1776913059445,56.18,77945.07,0.1,-0.03311,2e-05,4.47706]
[1776913064480,56.18,77945.42,0.1,-0.03311,2e-05,4.47688]
[1776913069515,56.18,77942.52,0.1,-0.03318,2e-05,4.48435]
[1776913074519,56.18,77935.3,0.1,-0.03334,2e-05,4.50179]
[1776913074551,56.18,77934.72,0.1,-0.03335,2e-05,4.50325]
[1776913077449,56.19,77934.81,0.1,-0.03335,2e-05,4.50321]
[1776913077574,56.19,77935.42,0.1,-0.03334,2e-05,4.50185]
[1776913079567,56.19,77943.06,0.1,-0.03317,2e-05,4.48389]
[1776913079611,56.19,77946.15,0.1,-0.03311,2e-05,4.47673]
[1776913080246,56.19,77946.15,0.1,-0.03311,2e-05,4.47673]
[1776913080594,56.19,77946.15,0.1,-0.03311,2e-05,4.47685]
[1776913084630,56.19,77967.59,0.1,-0.03265,2e-05,4.42711]
[1776913088656,56.19,77982.13,0.1,-0.03235,2e-05,4.39417]
[1776913091679,56.19,77997.23,0.1,-0.03203,2e-05,4.35935]
[1776913096917,56.19,78010.64,0.1,-0.03175,2e-05,4.32833]
[1776913102757,56.19,78009.2,0.1,-0.03178,2e-05,4.33181]
[1776913107790,56.19,78013.15,0.1,-0.0317,2e-05,4.3229]
[1776913112826,56.19,78010.73,0.1,-0.03173,2e-05,4.32562]
[1776913117860,56.2,78008.42,0.1,-0.03178,2e-05,4.33111]
[1776913122896,56.2,78009.03,0.1,-0.03177,2e-05,4.32984]
[1776913127930,56.2,78005.99,0.1,-0.03183,2e-05,4.33696]
[1776913132965,56.2,78004.7,0.1,-0.03186,2e-05,4.34002]
[1776913138000,56.2,78005.38,0.1,-0.03185,2e-05,4.33854]
[1776913142030,56.2,77987.28,0.1,-0.03223,2e-05,4.38036]
[1776913147270,56.2,77977.46,0.1,-0.03243,2e-05,4.40278]
[1776913153108,56.19,77972.02,0.1,-0.03255,2e-05,4.41496]
[1776913158143,56.19,77972.81,0.1,-0.03253,2e-05,4.41272]
[1776913163180,56.19,77972.03,0.1,-0.03254,2e-05,4.41415]
[1776913168215,56.19,77966.64,0.1,-0.03265,2e-05,4.42634]
[1776913173252,56.19,77951.33,0.1,-0.03295,2e-05,4.45862]
[1776913178284,56.18,77948.29,0.1,-0.03301,2e-05,4.46497]
[1776913183319,56.18,77941.79,0.1,-0.03315,2e-05,4.47941]
[1776913188354,56.18,77941.43,0.1,-0.03314,2e-05,4.47926]
[1776913193389,56.17,77942.36,0.1,-0.03311,2e-05,4.47607]
[1776913198424,56.17,77941.45,0.1,-0.03313,2e-05,4.4772]
[1776913203459,56.16,77942.26,0.1,-0.0331,2e-05,4.47425]
[1776913208495,56.16,77941.57,0.1,-0.0331,2e-05,4.47484]
[1776913213531,56.16,77937.55,0.1,-0.03318,2e-05,4.48316]
[1776913218565,56.15,77938.9,0.1,-0.03314,2e-05,4.47879]
[1776913222596,56.15,77922.28,0.1,-0.0335,2e-05,4.51761]
[1776913227631,56.15,77914.13,0.1,-0.03368,2e-05,4.53717]
[1776913233673,56.15,77911.3,0.1,-0.03372,2e-05,4.54109]
[1776913238707,56.15,77909.47,0.1,-0.03377,2e-05,4.5457]
[1776913243742,56.15,77922.66,0.1,-0.03348,2e-05,4.51462]
[1776913248777,56.16,77934.19,0.1,-0.03323,2e-05,4.48798]
[1776913253815,56.16,77945.53,0.1,-0.03299,2e-05,4.46205]
[1776913258850,56.16,77945.46,0.1,-0.033,2e-05,4.4631]
[1776913263885,56.17,77940.59,0.1,-0.03312,2e-05,4.47546]
[1776913268920,56.17,77949.44,0.1,-0.03293,2e-05,4.45533]
[1776913273956,56.17,77942.75,0.1,-0.03308,2e-05,4.47192]
[1776913278990,56.17,77943.47,0.1,-0.03308,2e-05,4.47104]
[1776913284026,56.18,77936.6,0.1,-0.03323,2e-05,4.48804]
[1776913287080,56.18,77916.19,0.1,-0.03368,2e-05,4.53681]
[1776913292081,56.18,77913.7,0.1,-0.03372,2e-05,4.54001]
[1776913297116,56.18,77910.84,0.1,-0.03378,2e-05,4.54711]
[1776913302154,56.18,77898.26,0.1,-0.03406,2e-05,4.57742]
[1776913304172,56.18,77919.26,0.1,-0.0336,2e-05,4.52733]
[1776913308395,56.18,77934.2,0.1,-0.03328,2e-05,4.49228]
[1776913310771,56.19,77955.82,0.1,-0.03281,2e-05,4.44188]
[1776913312871,56.19,77955.82,0.1,-0.03281,2e-05,4.44188]
[1776913313228,56.19,77954.27,0.1,-0.03285,2e-05,4.44598]
[1776913315328,56.19,77948.27,0.1,-0.03298,2e-05,4.46049]
[1776913315523,56.19,77942.65,0.1,-0.03311,2e-05,4.47389]
[1776913321286,56.19,77945.39,0.1,-0.03306,2e-05,4.46831]
[1776913326360,56.2,77953.23,0.1,-0.03289,2e-05,4.45076]
[1776913331397,56.2,77946.15,0.1,-0.03306,2e-05,4.46832]
[1776913336431,56.2,77945.44,0.1,-0.03308,2e-05,4.47094]
[1776913341466,56.21,77943.09,0.1,-0.03314,2e-05,4.47724]
[1776913347507,56.21,77946.69,0.1,-0.03307,2e-05,4.46969]
[1776913351536,56.21,77960.31,0.1,-0.03276,2e-05,4.43539]
[1776913356570,56.22,77968.13,0.1,-0.0326,2e-05,4.41827]
[1776913361605,56.22,77957.65,0.1,-0.03284,2e-05,4.44402]
[1776913366803,56.23,77961.67,0.1,-0.03276,2e-05,4.43542]
[1776913368818,56.23,78017.62,0.1,-0.03158,2e-05,4.30623]
[1776913374701,56.23,78027.09,0.1,-0.03138,2e-05,4.28452]
[1776913379736,56.22,78018.27,0.1,-0.03156,2e-05,4.30391]
[1776913384771,56.22,78006.79,0.1,-0.03179,2e-05,4.32935]
[1776913389978,56.22,78006.23,0.1,-0.0318,2e-05,4.33066]
[1776913397869,56.22,78004.69,0.1,-0.03183,2e-05,4.33423]
[1776913402972,56.22,77994.94,0.1,-0.03204,2e-05,4.3567]
[1776913409951,56.22,77994.51,0.1,-0.03205,2e-05,4.35761]
[1776913414986,56.22,77996.76,0.1,-0.03198,2e-05,4.34938]
[1776913420028,56.22,77995.16,0.1,-0.03201,2e-05,4.35307]
[1776913425063,56.22,77995.68,0.1,-0.032,2e-05,4.35189]
[1776913430094,56.22,78000.15,0.1,-0.03191,2e-05,4.3417]
[1776913433119,56.22,77983.5,0.1,-0.03226,2e-05,4.38021]
[1776913438156,56.22,78002.69,0.1,-0.03186,2e-05,4.3359]
[1776913443189,56.22,77988.34,0.1,-0.03216,2e-05,4.36922]
[1776913448529,56.22,77986.55,0.1,-0.0322,2e-05,4.37342]
[1776913455897,56.22,77970.37,0.1,-0.03254,2e-05,4.41088]
[1776913461315,56.22,77965.96,0.1,-0.03263,2e-05,4.42074]
[1776913466351,56.22,77964.61,0.1,-0.03266,2e-05,4.42356]
[1776913471385,56.22,77966.64,0.1,-0.03259,2e-05,4.4155]
[1776913473400,56.22,77952.09,0.1,-0.0329,2e-05,4.44933]
[1776913478434,56.21,77956.61,0.1,-0.0328,2e-05,4.43809]
[1776913483469,56.21,77965.16,0.1,-0.03261,2e-05,4.41776]
[1776913488504,56.21,77963.76,0.1,-0.03264,2e-05,4.42072]
[1776913493544,56.21,77960.58,0.1,-0.0327,2e-05,4.42785]
[1776913498578,56.21,77964.2,0.1,-0.03262,2e-05,4.41911]
[1776913503613,56.21,77964.57,0.1,-0.03261,2e-05,4.41803]
[1776913505717,56.21,77948.91,0.1,-0.03295,2e-05,4.45461]
[1776913510992,56.21,77949.31,0.1,-0.03294,2e-05,4.45326]
[1776913515708,56.2,77918.79,0.1,-0.0336,2e-05,4.52469]
[1776913518730,56.2,77901.26,0.1,-0.03398,2e-05,4.56569]
[1776913523764,56.2,77891.35,0.1,-0.0342,2e-05,4.58963]
[1776913528801,56.2,77892.29,0.1,-0.03418,2e-05,4.58744]
[1776913533836,56.2,77898.15,0.1,-0.03403,2e-05,4.57049]
[1776913538872,56.2,77898.08,0.1,-0.03403,2e-05,4.57085]
[1776913543912,56.2,77897.12,0.1,-0.03405,2e-05,4.57329]
[1776913548942,56.2,77896.36,0.1,-0.03407,2e-05,4.5752]
[1776913550145,56.2,77896.36,0.1,-0.03407,2e-05,4.5752]
[1776913550184,56.2,77889.34,0.1,-0.03423,2e-05,4.59203]
[1776913550747,56.2,77889.34,0.1,-0.03423,2e-05,4.59203]
[1776913550955,56.2,77889.34,0.1,-0.03423,2e-05,4.59203]
[1776913555991,56.2,77897.22,0.1,-0.03405,2e-05,4.57338]
[1776913556476,56.2,77897.22,0.1,-0.03405,2e-05,4.57338]
[1776913556997,56.2,77895.84,0.1,-0.03409,2e-05,4.57671]
[1776913557539,56.2,77895.84,0.1,-0.03409,2e-05,4.57671]
[1776913558004,56.2,77895.89,0.1,-0.03408,2e-05,4.57661]
[1776913563039,56.2,77889.35,0.1,-0.03423,2e-05,4.5924]
[1776913568077,56.2,77888.44,0.1,-0.03425,2e-05,4.59456]
[1776913573111,56.21,77898.75,0.1,-0.03402,2e-05,4.57005]
[1776913578146,56.21,77903.95,0.1,-0.03391,2e-05,4.55777]
[1776913583186,56.21,77910.44,0.1,-0.03377,2e-05,4.54262]
[1776913588217,56.21,77906.31,0.1,-0.03386,2e-05,4.55278]
[1776913593255,56.21,77896.55,0.1,-0.03406,2e-05,4.57314]
[1776913598287,56.21,77897.94,0.1,-0.03403,2e-05,4.56988]
[1776913603322,56.21,77891.64,0.1,-0.03417,2e-05,4.58498]
[1776913608358,56.21,77881.28,0.1,-0.0344,2e-05,4.60968]
[1776913613392,56.21,77880.27,0.1,-0.03442,2e-05,4.61184]
[1776913618431,56.21,77880.56,0.1,-0.03441,2e-05,4.61084]
[1776913623462,56.21,77880.15,0.1,-0.03442,2e-05,4.61157]
[1776913628497,56.2,77897.38,0.1,-0.03403,2e-05,4.56992]
[1776913633532,56.2,77882.4,0.1,-0.03436,2e-05,4.6058]
[1776913638568,56.2,77880.71,0.1,-0.0344,2e-05,4.60954]
[1776913643606,56.2,77880.39,0.1,-0.0344,2e-05,4.60998]
[1776913648639,56.2,77878.78,0.1,-0.03443,2e-05,4.61352]
[1776913653677,56.2,77867.49,0.1,-0.03466,2e-05,4.63733]
[1776913658711,56.2,77860.83,0.1,-0.03481,2e-05,4.65278]
[1776913663748,56.19,77864.72,0.1,-0.03471,2e-05,4.64273]
[1776913666772,56.19,77879.62,0.1,-0.03437,2e-05,4.60522]
[1776913671808,56.19,77870.44,0.1,-0.03457,2e-05,4.62706]
[1776913674828,56.19,77887.8,0.1,-0.03418,2e-05,4.58502]
[1776913679864,56.19,77884.4,0.1,-0.03425,2e-05,4.59306]
[1776913684901,56.18,77883.06,0.1,-0.03428,2e-05,4.59592]
[1776913689935,56.18,77877.6,0.1,-0.0344,2e-05,4.60885]
[1776913695981,56.18,77869.64,0.1,-0.03457,2e-05,4.62766]
[1776913701181,56.18,77869.97,0.1,-0.03456,2e-05,4.62642]
[1776913707232,56.18,77871.85,0.1,-0.03451,2e-05,4.62068]
[1776913707274,56.18,77889.15,0.1,-0.03412,2e-05,4.57899]
[1776913713099,56.17,77886.08,0.1,-0.03417,2e-05,4.58281]
[1776913718136,56.17,77877.26,0.1,-0.03436,2e-05,4.60375]
[1776913723171,56.17,77867.34,0.1,-0.03458,2e-05,4.62726]
[1776913728204,56.17,77868.92,0.1,-0.03453,2e-05,4.622]
[1776913732758,56.16,77866.65,0.1,-0.03458,2e-05,4.62707]
[1776913732774,56.16,77866.93,0.1,-0.03457,2e-05,4.62628]
[1776913733799,56.16,77866.93,0.1,-0.03457,2e-05,4.62628]
[1776913734246,56.16,77866.93,0.1,-0.03457,2e-05,4.62618]
[1776913739296,56.16,77864.35,0.1,-0.03462,2e-05,4.63126]
[1776913744331,56.16,77850.78,0.1,-0.03492,2e-05,4.66343]
[1776913749369,56.15,77850.32,0.1,-0.03491,2e-05,4.6623]
[1776913754402,56.14,77851.71,0.1,-0.03486,2e-05,4.65704]
[1776913759437,56.13,77853.99,0.1,-0.03479,2e-05,4.64908]
[1776913764472,56.13,77853.55,0.1,-0.03479,2e-05,4.64953]
[1776913769511,56.13,77854.49,0.1,-0.03476,2e-05,4.64689]
[1776913771522,56.12,77888.13,0.1,-0.03398,2e-05,4.56188]
[1776913776570,56.13,77890.71,0.1,-0.03393,2e-05,4.55587]
[1776913779466,56.12,77856.79,0.1,-0.03468,2e-05,4.63737]
[1776913784466,56.12,77853.24,0.1,-0.03476,2e-05,4.64556]
[1776913785620,56.12,77836.34,0.1,-0.03514,2e-05,4.68639]
[1776913787585,56.12,77832.17,0.1,-0.03523,2e-05,4.69619]
[1776913788173,56.12,77832.17,0.1,-0.03523,2e-05,4.69619]
[1776913789041,56.12,77831.61,0.1,-0.03525,2e-05,4.69756]
[1776913789073,56.12,77830.85,0.1,-0.03526,2e-05,4.69922]
[1776913791212,56.12,77818.57,0.1,-0.03554,2e-05,4.72911]
[1776913791420,56.12,77819.95,0.1,-0.03551,2e-05,4.72546]
[1776913792363,56.12,77819.95,0.1,-0.03551,2e-05,4.72546]
[1776913792367,56.12,77819.95,0.1,-0.03551,2e-05,4.72546]
[1776913792464,56.12,77820.45,0.1,-0.03549,2e-05,4.72373]
[1776913796500,56.11,77819.03,0.1,-0.03552,2e-05,4.72669]
[1776913797231,56.11,77818.28,0.1,-0.03554,2e-05,4.72826]
[1776913799238,56.11,77818.04,0.1,-0.03554,2e-05,4.72831]
[1776913799295,56.11,77820.75,0.1,-0.03547,2e-05,4.72139]
[1776913800830,56.11,77820.75,0.1,-0.03547,2e-05,4.72112]
[1776913801005,56.11,77820.75,0.1,-0.03547,2e-05,4.72112]
[1776913804753,56.11,77834.87,0.1,-0.03513,2e-05,4.68546]
[1776913805710,56.11,77834.87,0.1,-0.03513,2e-05,4.68546]
[1776913805801,56.1,77834.63,0.1,-0.03514,2e-05,4.68584]
[1776913811969,56.1,77840.45,0.1,-0.035,2e-05,4.67056]
[1776913817846,56.1,77839.22,0.1,-0.03501,2e-05,4.67251]
[1776913822879,56.09,77834.76,0.1,-0.03511,2e-05,4.6825]
[1776913827919,56.09,77836.82,0.1,-0.03505,2e-05,4.67657]
[1776913832950,56.09,77835.72,0.1,-0.03505,2e-05,4.67529]
[1776913837987,56.08,77829.49,0.1,-0.03518,2e-05,4.68964]
[1776913843029,56.08,77831.07,0.1,-0.03514,2e-05,4.68488]
[1776913848058,56.08,77830.25,0.1,-0.03515,2e-05,4.68599]
[1776913853092,56.07,77835.43,0.1,-0.03502,2e-05,4.67248]
[1776913858128,56.07,77842.57,0.1,-0.03485,2e-05,4.65442]
[1776913863163,56.07,77850.99,0.1,-0.03466,2e-05,4.63348]
[1776913868199,56.07,77851.11,0.1,-0.03465,2e-05,4.63276]
[1776913873233,56.07,77839.84,0.1,-0.0349,2e-05,4.65961]
[1776913878270,56.06,77838.27,0.1,-0.03493,2e-05,4.6628]
[1776913879717,56.06,77837.95,0.1,-0.03494,2e-05,4.66345]
[1776913880288,56.06,77840.06,0.1,-0.03489,2e-05,4.6582]
[1776913884032,56.06,77842.68,0.1,-0.03483,2e-05,4.65151]
[1776913884312,56.06,77843.88,0.1,-0.0348,2e-05,4.6485]
[1776913884797,56.06,77843.88,0.1,-0.0348,2e-05,4.6485]
[1776913885592,56.06,77843.88,0.1,-0.0348,2e-05,4.6485]
[1776913895047,56.06,77840.98,0.1,-0.03484,2e-05,4.65167]
[1776913895405,56.06,77840.97,0.1,-0.03484,2e-05,4.6516]
[1776913900424,56.06,77836.79,0.1,-0.03493,2e-05,4.66125]
[1776913902683,56.05,77836.73,0.1,-0.03493,2e-05,4.66129]
[1776913903445,56.05,77834.81,0.1,-0.03497,2e-05,4.66576]
[1776913907563,56.05,77821.92,0.1,-0.03526,2e-05,4.69684]
[1776913907658,56.05,77822.32,0.1,-0.03525,2e-05,4.6957]
[1776913912670,56.05,77827.74,0.1,-0.03512,2e-05,4.68172]
[1776913918550,56.05,77829.62,0.1,-0.03507,2e-05,4.67641]
[1776913923585,56.04,77827.42,0.1,-0.03511,2e-05,4.68122]
[1776913928620,56.04,77823.82,0.1,-0.03519,2e-05,4.68942]
[1776913933655,56.04,77817.1,0.1,-0.03534,2e-05,4.70517]
[1776913936366,56.04,77819.25,0.1,-0.03529,2e-05,4.6996]
[1776913936675,56.04,77819.46,0.1,-0.03528,2e-05,4.69894]
[1776913940555,56.04,77818.9,0.1,-0.03529,2e-05,4.69989]
[1776913940705,56.04,77817.63,0.1,-0.03532,2e-05,4.70286]
[1776913945745,56.03,77814.45,0.1,-0.03538,2e-05,4.70993]
[1776913951081,56.03,77811.76,0.1,-0.03544,2e-05,4.71572]
[1776913951109,56.03,77810.43,0.1,-0.03544,2e-05,4.7157]
[1776913954580,56.03,77808.28,0.1,-0.03549,2e-05,4.72061]
[1776913954651,56.03,77811.66,0.1,-0.03541,2e-05,4.71212]
[1776913959841,56.02,77822.9,0.1,-0.03515,2e-05,4.68372]
[1776913965167,56.02,77825.69,0.1,-0.03508,2e-05,4.6764]
[1776913970916,56.02,77818.84,0.1,-0.03522,2e-05,4.69214]
[1776913975953,56.02,77815.94,0.1,-0.03528,2e-05,4.69842]
[1776913980990,56.01,77817.76,0.1,-0.03523,2e-05,4.69305]
[1776913986573,56.01,77812.27,0.1,-0.03535,2e-05,4.70578]
[1776913986655,56.01,77813.17,0.1,-0.03533,2e-05,4.70337]
[1776913987198,56.01,77813.17,0.1,-0.03533,2e-05,4.70337]
[1776913987707,56.01,77813.17,0.1,-0.03533,2e-05,4.70337]
[1776913987279,56.01,77814.19,0.1,-0.03531,2e-05,4.70067]
[1776913988220,56.01,77814.19,0.1,-0.03531,2e-05,4.70067]
[1776913990398,56.01,77816.93,0.1,-0.03524,2e-05,4.69357]
[1776913990500,56.01,77817.84,0.1,-0.03522,2e-05,4.69115]
[1776913995186,56.0,77815.64,0.1,-0.03526,2e-05,4.69581]
[1776913995192,56.0,77817.23,0.1,-0.03522,2e-05,4.69173]
[1776913996381,56.0,77817.23,0.1,-0.03522,2e-05,4.69173]
[1776913996482,56.0,77817.26,0.1,-0.03522,2e-05,4.69148]
[1776914002136,56.0,77814.27,0.1,-0.03528,2e-05,4.69767]
[1776914007082,55.99,77817.86,0.1,-0.03519,2e-05,4.68815]
[1776914007170,55.99,77817.9,0.1,-0.03519,2e-05,4.68788]
[1776914007905,55.99,77817.9,0.1,-0.03519,2e-05,4.68788]
[1776914008490,55.99,77817.9,0.1,-0.03519,2e-05,4.68788]
[1776914009188,55.99,77818.55,0.1,-0.03517,2e-05,4.68611]
[1776914009590,55.99,77818.55,0.1,-0.03517,2e-05,4.68611]
[1776914011251,55.99,77820.42,0.1,-0.03512,2e-05,4.6812]
[1776914011320,55.99,77822.95,0.1,-0.03504,2e-05,4.67175]
[1776914012121,55.99,77822.95,0.1,-0.03504,2e-05,4.67175]
[1776914012222,55.99,77823.49,0.1,-0.03503,2e-05,4.67029]
[1776914017240,55.99,77834.46,0.1,-0.03477,2e-05,4.64288]
[1776914018194,55.99,77834.46,0.1,-0.03477,2e-05,4.64288]
[1776914018270,55.99,77835.9,0.1,-0.03474,2e-05,4.63927]
[1776914020266,55.99,77820.82,0.1,-0.03508,2e-05,4.67581]
[1776914025340,55.98,77813.06,0.1,-0.03525,2e-05,4.69409]
[1776914027606,55.98,77814.62,0.1,-0.03521,2e-05,4.68987]
[1776914027629,55.98,77834.38,0.1,-0.03476,2e-05,4.64145]
[1776914029270,55.98,77832.39,0.1,-0.0348,2e-05,4.64615]
[1776914029806,55.98,77829.16,0.1,-0.03488,2e-05,4.65391]
[1776914030194,55.98,77829.16,0.1,-0.03488,2e-05,4.65391]
[1776914030336,55.98,77829.16,0.1,-0.03488,2e-05,4.6538]
[1776914031422,55.98,77829.16,0.1,-0.03488,2e-05,4.6538]
[1776914031448,55.98,77827.72,0.1,-0.03491,2e-05,4.65718]
[1776914036378,55.98,77812.03,0.1,-0.03526,2e-05,4.69475]
[1776914041413,55.97,77809.94,0.1,-0.0353,2e-05,4.69892]
[1776914046450,55.97,77818.61,0.1,-0.03509,2e-05,4.6768]
[1776914051483,55.97,77817.38,0.1,-0.03511,2e-05,4.67907]
[1776914055714,55.97,77788.11,0.1,-0.03578,2e-05,4.75046]
[1776914058532,55.96,77769.98,0.1,-0.0362,2e-05,4.79466]
[1776914063751,55.96,77769.93,0.1,-0.03619,2e-05,4.79344]
[1776914065721,55.96,77756.55,0.1,-0.0365,2e-05,4.82615]
[1776914073518,55.94,77754.73,0.1,-0.03649,2e-05,4.82442]
[1776914079685,55.93,77749.51,0.1,-0.03659,2e-05,4.83459]
[1776914084721,55.93,77749.74,0.1,-0.03656,2e-05,4.83199]
[1776914089757,55.92,77735.26,0.1,-0.03689,2e-05,4.86625]
[1776914094797,55.91,77744.87,0.1,-0.03664,2e-05,4.83984]
[1776914099832,55.9,77741.77,0.1,-0.03669,2e-05,4.84542]
[1776914102860,55.9,77727.54,0.1,-0.03702,2e-05,4.87985]
[1776914107897,55.89,77718.25,0.1,-0.03722,2e-05,4.90064]
[1776914112933,55.88,77735.05,0.1,-0.03679,2e-05,4.8556]
[1776914117971,55.87,77741.9,0.1,-0.03661,2e-05,4.83615]
[1776914123006,55.86,77749.52,0.1,-0.0364,2e-05,4.81465]
[1776914126685,55.86,77718.38,0.1,-0.03714,2e-05,4.89172]
[1776914132068,55.84,77706.03,0.1,-0.03738,2e-05,4.91667]
[1776914137102,55.83,77696.13,0.1,-0.0376,2e-05,4.93905]
[1776914142138,55.82,77689.99,0.1,-0.03772,2e-05,4.9518]
[1776914147174,55.81,77702.42,0.1,-0.03739,2e-05,4.91732]
[1776914152208,55.8,77705.65,0.1,-0.03729,2e-05,4.90651]
[1776914157243,55.79,77717.61,0.1,-0.03698,2e-05,4.87389]
[1776914162742,55.79,77717.42,0.1,-0.03697,2e-05,4.87258]
[1776914168320,55.78,77733.59,0.1,-0.03655,2e-05,4.82892]
[1776914173359,55.77,77743.6,0.1,-0.0363,2e-05,4.802]
[1776914178399,55.76,77713.3,0.1,-0.037,2e-05,4.87646]
[1776914183421,55.76,77711.33,0.1,-0.03703,2e-05,4.87955]
[1776914188468,55.75,77711.81,0.1,-0.037,2e-05,4.87548]
[1776914193503,55.74,77709.52,0.1,-0.03701,2e-05,4.87572]
[1776914198542,55.73,77708.88,0.1,-0.037,2e-05,4.87493]
[1776914203578,55.72,77700.98,0.1,-0.03717,2e-05,4.89249]
[1776914208617,55.71,77699.35,0.1,-0.03718,2e-05,4.89409]
[1776914213650,55.7,77687.94,0.1,-0.03744,2e-05,4.92046]
[1776914218686,55.69,77699.07,0.1,-0.03714,2e-05,4.88956]
[1776914223721,55.68,77693.49,0.1,-0.03725,2e-05,4.90135]
[1776914226324,55.68,77691.73,0.1,-0.03729,2e-05,4.90483]
[1776914226741,55.68,77691.47,0.1,-0.03729,2e-05,4.90499]
[1776914228377,55.67,77689.91,0.1,-0.03732,2e-05,4.90846]
[1776914228755,55.67,77688.56,0.1,-0.03735,2e-05,4.9118]
[1776914233791,55.67,77694.63,0.1,-0.03719,2e-05,4.89428]
[1776914238826,55.66,77690.13,0.1,-0.03727,2e-05,4.9033]
[1776914243861,55.65,77693.75,0.1,-0.03716,2e-05,4.89168]
[1776914248899,55.64,77695.05,0.1,-0.03711,2e-05,4.88608]
[1776914253935,55.63,77699.23,0.1,-0.03697,2e-05,4.87005]
[1776914258970,55.63,77712.49,0.1,-0.03663,2e-05,4.83454]
[1776914264008,55.62,77705.98,0.1,-0.03677,2e-05,4.84905]
[1776914269040,55.61,77715.03,0.1,-0.03653,2e-05,4.82427]
[1776914274075,55.6,77717.78,0.1,-0.03645,2e-05,4.81545]
[1776914279112,55.6,77718.2,0.1,-0.03642,2e-05,4.81251]
[1776914281124,55.59,77705.01,0.1,-0.03673,2e-05,4.84493]
[1776914286159,55.59,77707.66,0.1,-0.03665,2e-05,4.83607]
[1776914289180,55.58,77728.31,0.1,-0.03614,2e-05,4.78298]
[1776914294215,55.58,77724.11,0.1,-0.03623,2e-05,4.79184]
[1776914299250,55.57,77727.7,0.1,-0.03613,2e-05,4.78118]
[1776914302272,55.57,77704.81,0.1,-0.03666,2e-05,4.83769]
[1776914307308,55.56,77700.82,0.1,-0.03674,2e-05,4.84518]
[1776914313349,55.55,77697.62,0.1,-0.03677,2e-05,4.84796]
[1776914318385,55.54,77700.38,0.1,-0.03668,2e-05,4.83849]
[1776914323419,55.53,77700.0,0.1,-0.03667,2e-05,4.83743]
[1776914328461,55.53,77690.05,0.1,-0.0369,2e-05,4.86135]
[1776914333496,55.52,77696.52,0.1,-0.03673,2e-05,4.84331]
[1776914338530,55.51,77696.14,0.1,-0.03672,2e-05,4.84225]
[1776914343565,55.51,77688.8,0.1,-0.03688,2e-05,4.85881]
[1776914348601,55.5,77684.45,0.1,-0.03696,2e-05,4.86772]
[1776914353636,55.49,77682.5,0.1,-0.03699,2e-05,4.87052]
[1776914356106,55.49,77682.14,0.1,-0.03699,2e-05,4.871]
[1776914356140,55.49,77682.14,0.1,-0.03699,2e-05,4.871]
[1776914363705,55.48,77670.94,0.1,-0.03725,2e-05,4.89769]
[1776914366144,55.48,77671.05,0.1,-0.03724,2e-05,4.89733]
[1776914366728,55.48,77665.53,0.1,-0.03738,2e-05,4.91123]
[1776914370025,55.48,77661.14,0.1,-0.03748,2e-05,4.92222]
[1776914374365,55.47,77645.72,0.1,-0.03782,2e-05,4.95612]
[1776914375267,55.47,77646.74,0.1,-0.03779,2e-05,4.9533]
[1776914381840,55.45,77650.5,0.1,-0.03765,2e-05,4.93916]
[1776914386592,55.45,77655.29,0.1,-0.03753,2e-05,4.92624]
[1776914386878,55.45,77655.74,0.1,-0.03752,2e-05,4.92494]
[1776914391911,55.45,77664.8,0.1,-0.03728,2e-05,4.90001]
[1776914397072,55.44,77666.51,0.1,-0.03723,2e-05,4.89524]
[1776914402989,55.44,77672.13,0.1,-0.03708,2e-05,4.87874]
[1776914407255,55.43,77661.29,0.1,-0.03733,2e-05,4.90499]
[1776914408024,55.43,77658.08,0.1,-0.03741,2e-05,4.91301]
[1776914413062,55.43,77652.04,0.1,-0.03755,2e-05,4.92785]
[1776914418098,55.43,77652.65,0.1,-0.03753,2e-05,4.92558]
[1776914423137,55.41,77644.2,0.1,-0.03771,2e-05,4.94449]
[1776914426150,55.41,77660.78,0.1,-0.03729,2e-05,4.90049]
[1776914427081,55.41,77660.78,0.1,-0.03729,2e-05,4.90049]
[1776914427181,55.41,77666.44,0.1,-0.03715,2e-05,4.88596]
[1776914430844,55.41,77669.74,0.1,-0.03707,2e-05,4.87736]
[1776914431187,55.41,77670.28,0.1,-0.03703,2e-05,4.87276]
[1776914433204,55.41,77650.49,0.1,-0.03751,2e-05,4.92318]
[1776914438240,55.41,77655.16,0.1,-0.03739,2e-05,4.91054]
[1776914439542,55.4,77655.48,0.1,-0.03737,2e-05,4.90867]
[1776914440093,55.4,77655.48,0.1,-0.03737,2e-05,4.90867]
[1776914448306,55.4,77657.71,0.1,-0.03731,2e-05,4.90204]
[1776914453342,55.4,77651.53,0.1,-0.03746,2e-05,4.9173]
[1776914458377,55.39,77651.73,0.1,-0.03745,2e-05,4.91619]
[1776914464231,55.39,77654.58,0.1,-0.03737,2e-05,4.90845]
[1776914464333,55.39,77671.59,0.1,-0.03696,2e-05,4.86485]
[1776914465005,55.39,77671.59,0.1,-0.03696,2e-05,4.86485]
[1776914465181,55.39,77671.59,0.1,-0.03696,2e-05,4.86485]
[1776914469802,55.39,77687.47,0.1,-0.03657,2e-05,4.82398]
[1776914475514,55.38,77701.91,0.1,-0.03621,2e-05,4.78616]
[1776914480551,55.38,77693.57,0.1,-0.03639,2e-05,4.80567]
[1776914486273,55.37,77696.46,0.1,-0.03631,2e-05,4.79676]
[1776914486741,55.37,77713.43,0.1,-0.0359,2e-05,4.75351]
[1776914489615,55.37,77729.68,0.1,-0.03551,2e-05,4.7122]
[1776914494650,55.36,77726.41,0.1,-0.03556,2e-05,4.7164]
[1776914499685,55.36,77732.0,0.1,-0.03542,2e-05,4.70157]
[1776914504720,55.36,77728.65,0.1,-0.03549,2e-05,4.70917]
[1776914509757,55.36,77730.35,0.1,-0.03545,2e-05,4.70418]
[1776914511770,55.35,77713.52,0.1,-0.03584,2e-05,4.74584]
[1776914514793,55.35,77698.88,0.1,-0.03618,2e-05,4.7819]
[1776914519827,55.35,77699.61,0.1,-0.03615,2e-05,4.77867]
[1776914520745,55.35,77699.61,0.1,-0.03615,2e-05,4.77867]
[1776914521004,55.35,77699.61,0.1,-0.03615,2e-05,4.77867]
[1776914521063,55.35,77699.61,0.1,-0.03615,2e-05,4.77867]
[1776914521073,55.35,77690.4,0.1,-0.03637,2e-05,4.80161]
[1776914521672,55.35,77690.4,0.1,-0.03637,2e-05,4.80161]
[1776914522369,55.35,77664.64,0.1,-0.03699,2e-05,4.86707]
[1776914522667,55.35,77664.64,0.1,-0.03699,2e-05,4.86707]
[1776914523034,55.35,77648.13,0.1,-0.03739,2e-05,4.90895]
[1776914528890,55.34,77643.56,0.1,-0.0375,2e-05,4.92019]
[1776914533927,55.34,77651.01,0.1,-0.03731,2e-05,4.90071]
[1776914538960,55.34,77654.2,0.1,-0.03723,2e-05,4.89228]
[1776914543995,55.34,77659.31,0.1,-0.0371,2e-05,4.87896]
[1776914549031,55.34,77650.18,0.1,-0.03732,2e-05,4.90198]
[1776914554066,55.34,77655.94,0.1,-0.03716,2e-05,4.88372]
[1776914559100,55.34,77658.2,0.1,-0.0371,2e-05,4.87763]
[1776914564135,55.34,77661.62,0.1,-0.03701,2e-05,4.86864]
[1776914566953,55.34,77665.41,0.1,-0.03692,2e-05,4.85889]
[1776914567260,55.34,77673.84,0.1,-0.03671,2e-05,4.83743]
[1776914573198,55.34,77671.18,0.1,-0.03678,2e-05,4.84411]
[1776914578233,55.33,77676.95,0.1,-0.03664,2e-05,4.82941]
[1776914583269,55.34,77678.57,0.1,-0.0366,2e-05,4.82544]
[1776914588306,55.34,77670.9,0.1,-0.03679,2e-05,4.84495]
[1776914593341,55.34,77672.57,0.1,-0.03675,2e-05,4.84074]
[1776914598362,55.34,77674.1,0.1,-0.03671,2e-05,4.83698]
[1776914598463,55.34,77671.02,0.1,-0.03678,2e-05,4.84482]
[1776914599234,55.34,77671.02,0.1,-0.03678,2e-05,4.84482]
[1776914599381,55.34,77671.02,0.1,-0.03679,2e-05,4.84483]
[1776914601503,55.34,77670.61,0.1,-0.0368,2e-05,4.84588]
[1776914601997,55.34,77668.62,0.1,-0.03684,2e-05,4.85095]
[1776914607437,55.34,77666.24,0.1,-0.0369,2e-05,4.85697]
[1776914612480,55.34,77670.91,0.1,-0.03677,2e-05,4.84196]
[1776914613693,55.34,77672.64,0.1,-0.03672,2e-05,4.83758]
[1776914614423,55.34,77672.64,0.1,-0.03672,2e-05,4.83758]
[1776914620077,55.34,77674.04,0.1,-0.03669,2e-05,4.83418]
[1776914620620,55.34,77696.29,0.1,-0.03615,2e-05,4.77759]
[1776914626333,55.33,77699.71,0.1,-0.03606,2e-05,4.76757]
[1776914631611,55.32,77709.47,0.1,-0.03581,2e-05,4.74158]
[1776914636651,55.32,77701.39,0.1,-0.036,2e-05,4.76072]
[1776914641684,55.32,77688.18,0.1,-0.0363,2e-05,4.7925]
[1776914644703,55.31,77671.66,0.1,-0.03668,2e-05,4.83332]
[1776914649738,55.3,77682.3,0.1,-0.03641,2e-05,4.80417]
[1776914654773,55.3,77688.47,0.1,-0.03625,2e-05,4.78701]
[1776914659809,55.29,77682.99,0.1,-0.03636,2e-05,4.79934]
[1776914664844,55.29,77679.23,0.1,-0.03644,2e-05,4.80724]
[1776914669878,55.28,77672.43,0.1,-0.03659,2e-05,4.82271]
[1776914674914,55.27,77670.6,0.1,-0.03659,2e-05,4.82237]
[1776914679948,55.27,77670.41,0.1,-0.03658,2e-05,4.82105]
[1776914684984,55.26,77673.44,0.1,-0.03649,2e-05,4.81165]
[1776914690021,55.25,77681.66,0.1,-0.03628,2e-05,4.78932]
[1776914695055,55.25,77685.7,0.1,-0.03617,2e-05,4.77781]
[1776914700090,55.25,77685.29,0.1,-0.03617,2e-05,4.77755]
[1776914705126,55.24,77685.97,0.1,-0.03614,2e-05,4.77456]
[1776914708296,55.24,77699.92,0.1,-0.0358,2e-05,4.73879]
[1776914714189,55.23,77699.26,0.1,-0.03581,2e-05,4.73933]
[1776914717210,55.23,77717.68,0.1,-0.03537,2e-05,4.6928]
[1776914722245,55.23,77719.13,0.1,-0.03533,2e-05,4.68874]
[1776914727281,55.23,77708.18,0.1,-0.03558,2e-05,4.71548]
[1776914732604,55.23,77709.69,0.1,-0.03552,2e-05,4.70793]
[1776914736345,55.22,77691.8,0.1,-0.03593,2e-05,4.75177]
[1776914741380,55.22,77690.26,0.1,-0.03596,2e-05,4.75447]
[1776914746417,55.21,77687.41,0.1,-0.03602,2e-05,4.7605]
[1776914751450,55.21,77686.54,0.1,-0.03603,2e-05,4.76156]
[1776914756485,55.21,77677.09,0.1,-0.03624,2e-05,4.78422]
[1776914761521,55.2,77677.26,0.1,-0.03622,2e-05,4.78249]
[1776914766556,55.2,77677.34,0.1,-0.03621,2e-05,4.78102]
[1776914771590,55.19,77669.43,0.1,-0.03639,2e-05,4.79978]
[1776914776626,55.19,77669.37,0.1,-0.03638,2e-05,4.79854]
[1776914781660,55.18,77670.17,0.1,-0.03635,2e-05,4.79517]
[1776914786697,55.18,77668.92,0.1,-0.03636,2e-05,4.79698]
[1776914791731,55.17,77668.24,0.1,-0.03635,2e-05,4.79422]
[1776914793745,55.17,77653.7,0.1,-0.03669,2e-05,4.83057]
[1776914798928,55.16,77644.79,0.1,-0.03689,2e-05,4.85117]
[1776914804824,55.16,77643.54,0.1,-0.0369,2e-05,4.85252]
[1776914810285,55.15,77649.37,0.1,-0.03674,2e-05,4.83588]
[1776914815909,55.14,77664.72,0.1,-0.03635,2e-05,4.79457]
[1776914820937,55.14,77664.47,0.1,-0.03634,2e-05,4.79379]
[1776914825974,55.13,77667.61,0.1,-0.03626,2e-05,4.78449]
[1776914829140,55.13,77681.27,0.1,-0.03592,2e-05,4.74928]
[1776914832016,55.13,77664.73,0.1,-0.03631,2e-05,4.7904]
[1776914837054,55.12,77650.96,0.1,-0.03663,2e-05,4.82381]
[1776914843092,55.11,77650.88,0.1,-0.03661,2e-05,4.82203]
[1776914847125,55.11,77664.02,0.1,-0.03628,2e-05,4.78721]
[1776914852155,55.1,77665.34,0.1,-0.03622,2e-05,4.77942]
[1776914857197,55.1,77668.14,0.1,-0.03614,2e-05,4.77143]
[1776914862229,55.09,77668.05,0.1,-0.03613,2e-05,4.77028]
[1776914867262,55.09,77667.46,0.1,-0.03613,2e-05,4.77065]
[1776914872300,55.09,77658.02,0.1,-0.03635,2e-05,4.79331]
[1776914877335,55.08,77659.89,0.1,-0.03629,2e-05,4.78728]
[1776914880086,55.08,77661.18,0.1,-0.03626,2e-05,4.7835]
[1776914880360,55.08,77661.41,0.1,-0.03625,2e-05,4.78266]
[1776914881030,55.08,77661.41,0.1,-0.03625,2e-05,4.78266]
[1776914881363,55.08,77655.05,0.1,-0.0364,2e-05,4.7989]
[1776914886397,55.08,77658.6,0.1,-0.03631,2e-05,4.78929]
[1776914891433,55.07,77659.53,0.1,-0.03628,2e-05,4.78566]
[1776914896468,55.07,77666.9,0.1,-0.03609,2e-05,4.76583]
[1776914901502,55.06,77672.15,0.1,-0.03596,2e-05,4.75155]
[1776914906529,55.06,77677.72,0.1,-0.03582,2e-05,4.73682]
[1776914911573,55.06,77681.36,0.1,-0.0357,2e-05,4.72363]
[1776914916608,55.05,77692.62,0.1,-0.03543,2e-05,4.69478]
[1776914921642,55.05,77694.82,0.1,-0.03537,2e-05,4.68891]
[1776914926677,55.05,77693.44,0.1,-0.0354,2e-05,4.69198]
[1776914931712,55.05,77691.25,0.1,-0.03545,2e-05,4.69704]
[1776914936749,55.05,77681.51,0.1,-0.03567,2e-05,4.72093]
[1776914941782,55.05,77681.73,0.1,-0.03566,2e-05,4.71977]
[1776914946819,55.04,77683.38,0.1,-0.03562,2e-05,4.71506]
[1776914951852,55.04,77692.68,0.1,-0.0354,2e-05,4.6913]
[1776914956889,55.04,77702.06,0.1,-0.03517,2e-05,4.66761]
[1776914961925,55.04,77711.79,0.1,-0.03495,2e-05,4.64338]
[1776914966962,55.04,77709.48,0.1,-0.035,2e-05,4.64922]
[1776914972436,55.04,77705.38,0.1,-0.0351,2e-05,4.65947]
[1776914972508,55.04,77689.31,0.1,-0.03545,2e-05,4.69636]
[1776914978038,55.04,77699.31,0.1,-0.03521,2e-05,4.67121]
[1776914983073,55.04,77692.16,0.1,-0.03538,2e-05,4.68886]
[1776914988108,55.04,77689.79,0.1,-0.03543,2e-05,4.69455]
[1776914993146,55.04,77671.62,0.1,-0.03586,2e-05,4.73979]
[1776914998178,55.04,77673.66,0.1,-0.03581,2e-05,4.734]
[1776915003216,55.03,77673.42,0.1,-0.03581,2e-05,4.73418]
[1776915008631,55.03,77671.91,0.1,-0.03584,2e-05,4.73744]
[1776915009804,55.03,77639.93,0.1,-0.0366,2e-05,4.81803]
[1776915015304,55.03,77632.26,0.1,-0.03678,2e-05,4.83621]
[1776915020491,55.02,77636.05,0.1,-0.03667,2e-05,4.82515]
[1776915026390,55.01,77636.3,0.1,-0.03665,2e-05,4.82285]
[1776915031424,55.01,77633.92,0.1,-0.03667,2e-05,4.82436]
[1776915036459,55.0,77633.82,0.1,-0.03666,2e-05,4.82323]
[1776915041494,55.0,77633.99,0.1,-0.03665,2e-05,4.82143]
[1776915046530,54.99,77632.21,0.1,-0.03668,2e-05,4.82459]
[1776915051565,54.99,77632.72,0.1,-0.03665,2e-05,4.82189]
[1776915056600,54.98,77631.54,0.1,-0.03667,2e-05,4.8235]
[1776915061636,54.98,77631.19,0.1,-0.03666,2e-05,4.82299]
[1776915066670,54.97,77626.03,0.1,-0.03677,2e-05,4.83464]
[1776915071713,54.97,77625.34,0.1,-0.03678,2e-05,4.83492]
[1776915075032,54.97,77615.51,0.1,-0.03701,2e-05,4.85947]
[1776915075739,54.96,77613.16,0.1,-0.03706,2e-05,4.86481]
[1776915077922,54.96,77614.2,0.1,-0.03704,2e-05,4.86219]
[1776915077957,54.96,77615.65,0.1,-0.037,2e-05,4.85852]
[1776915083374,54.96,77620.51,0.1,-0.03688,2e-05,4.84564]
[1776915088824,54.96,77609.0,0.1,-0.03714,2e-05,4.87335]
[1776915092758,54.95,77610.39,0.1,-0.03708,2e-05,4.86552]
[1776915092853,54.95,77614.11,0.1,-0.03698,2e-05,4.85562]
[1776915097887,54.95,77623.14,0.1,-0.03676,2e-05,4.83257]
[1776915102924,54.95,77632.93,0.1,-0.03653,2e-05,4.80819]
[1776915103237,54.95,77632.93,0.1,-0.03653,2e-05,4.80819]
[1776915103930,54.95,77633.84,0.1,-0.03651,2e-05,4.80602]
[1776915108965,54.95,77638.36,0.1,-0.03639,2e-05,4.79367]
[1776915112995,54.95,77651.48,0.1,-0.03607,2e-05,4.75943]
[1776915114002,54.95,77669.22,0.1,-0.03564,2e-05,4.71448]
[1776915118038,54.94,77691.07,0.1,-0.03512,2e-05,4.65936]
[1776915123072,54.94,77690.16,0.1,-0.03514,2e-05,4.66149]
[1776915128112,54.94,77698.76,0.1,-0.03494,2e-05,4.64005]
[1776915129121,54.94,77682.73,0.1,-0.03532,2e-05,4.68004]
[1776915134154,54.94,77686.63,0.1,-0.03522,2e-05,4.66994]
[1776915139529,54.94,77692.01,0.1,-0.0351,2e-05,4.65644]
[1776915139847,54.94,77692.01,0.1,-0.0351,2e-05,4.65644]
[1776915139948,54.94,77701.37,0.1,-0.03488,2e-05,4.63316]
[1776915141515,54.94,77716.49,0.1,-0.03453,2e-05,4.59584]
[1776915146668,54.94,77720.4,0.1,-0.03444,2e-05,4.58653]
[1776915146702,54.94,77720.4,0.1,-0.03444,2e-05,4.58653]
[1776915146871,54.94,77712.02,0.1,-0.03463,2e-05,4.60732]
[1776915148488,54.95,77688.98,0.1,-0.03517,2e-05,4.66472]
[1776915153083,54.94,77699.15,0.1,-0.03491,2e-05,4.63621]
[1776915153134,54.94,77699.77,0.1,-0.0349,2e-05,4.63466]
[1776915153672,54.94,77699.77,0.1,-0.0349,2e-05,4.63466]
[1776915153772,54.94,77705.69,0.1,-0.03476,2e-05,4.61998]
[1776915154304,54.94,77705.69,0.1,-0.03476,2e-05,4.61998]
[1776915154409,54.94,77705.75,0.1,-0.03476,2e-05,4.61985]
[1776915155359,54.94,77705.75,0.1,-0.03476,2e-05,4.61985]
[1776915155418,54.94,77702.57,0.1,-0.03483,2e-05,4.62778]
[1776915161489,54.95,77696.21,0.1,-0.03498,2e-05,4.64373]
[1776915168151,54.95,77691.97,0.1,-0.03508,2e-05,4.65431]
[1776915168405,54.95,77695.65,0.1,-0.035,2e-05,4.64513]
[1776915170000,54.95,77695.65,0.1,-0.035,2e-05,4.64513]
[1776915170100,54.95,77695.69,0.1,-0.035,2e-05,4.64503]
[1776915175451,54.95,77693.22,0.1,-0.03505,2e-05,4.65116]
[1776915177446,54.95,77690.54,0.1,-0.03512,2e-05,4.65783]
[1776915177575,54.95,77690.54,0.1,-0.03512,2e-05,4.65783]
[1776915183737,54.94,77677.87,0.1,-0.03541,2e-05,4.68923]
[1776915184602,54.94,77648.08,0.1,-0.03612,2e-05,4.76419]
[1776915188154,54.94,77631.47,0.1,-0.03652,2e-05,4.80573]
[1776915193578,54.94,77632.93,0.1,-0.03647,2e-05,4.80035]
[1776915197606,54.93,77646.61,0.1,-0.03613,2e-05,4.76467]
[1776915202641,54.93,77645.66,0.1,-0.03614,2e-05,4.76606]
[1776915204656,54.93,77628.06,0.1,-0.03656,2e-05,4.81036]
[1776915209690,54.92,77617.79,0.1,-0.0368,2e-05,4.83502]
[1776915214725,54.92,77616.72,0.1,-0.03678,2e-05,4.83297]
[1776915219762,54.91,77621.52,0.1,-0.03665,2e-05,4.81921]
[1776915224795,54.9,77621.84,0.1,-0.03663,2e-05,4.8169]
[1776915229831,54.9,77618.27,0.1,-0.03671,2e-05,4.82463]
[1776915234869,54.89,77623.12,0.1,-0.03658,2e-05,4.81087]
[1776915239901,54.89,77623.5,0.1,-0.03656,2e-05,4.8087]
[1776915244938,54.89,77622.03,0.1,-0.03658,2e-05,4.81121]
[1776915249971,54.88,77620.74,0.1,-0.0366,2e-05,4.81323]
[1776915255011,54.88,77624.03,0.1,-0.03651,2e-05,4.80353]
[1776915260044,54.87,77622.34,0.1,-0.03654,2e-05,4.8066]
[1776915265079,54.87,77621.27,0.1,-0.03655,2e-05,4.80805]
[1776915270116,54.86,77617.23,0.1,-0.03664,2e-05,4.81702]
[1776915272129,54.86,77630.25,0.1,-0.03629,2e-05,4.78015]
[1776915277164,54.86,77641.73,0.1,-0.03601,2e-05,4.75006]
[1776915282198,54.85,77648.35,0.1,-0.03584,2e-05,4.73258]
[1776915287233,54.85,77630.56,0.1,-0.03626,2e-05,4.77686]
[1776915292268,54.85,77621.86,0.1,-0.03646,2e-05,4.79789]
[1776915297303,54.84,77616.26,0.1,-0.03659,2e-05,4.81085]
[1776915302481,54.84,77610.59,0.1,-0.03671,2e-05,4.82372]
[1776915308380,54.83,77620.41,0.1,-0.03646,2e-05,4.79717]
[1776915313420,54.83,77616.57,0.1,-0.03654,2e-05,4.80551]
[1776915318451,54.82,77622.39,0.1,-0.03638,2e-05,4.78951]
[1776915323485,54.82,77622.35,0.1,-0.03638,2e-05,4.78855]
[1776915328520,54.81,77638.94,0.1,-0.03597,2e-05,4.74539]
[1776915332694,54.81,77658.2,0.1,-0.03548,2e-05,4.69311]
[1776915338591,54.81,77660.89,0.1,-0.03541,2e-05,4.68591]
[1776915343625,54.81,77665.49,0.1,-0.0353,2e-05,4.67403]
[1776915348660,54.81,77671.65,0.1,-0.03515,2e-05,4.65827]
[1776915353696,54.81,77674.95,0.1,-0.03507,2e-05,4.64987]
[1776915358731,54.81,77676.88,0.1,-0.03503,2e-05,4.64491]
[1776915363768,54.81,77666.57,0.1,-0.03527,2e-05,4.67048]
[1776915368801,54.8,77668.76,0.1,-0.03521,2e-05,4.66469]
[1776915373849,54.8,77673.46,0.1,-0.0351,2e-05,4.65268]
[1776915378521,54.8,77678.68,0.1,-0.03498,2e-05,4.63952]
[1776915379233,54.8,77678.68,0.1,-0.03498,2e-05,4.63952]
[1776915384921,54.8,77674.23,0.1,-0.03508,2e-05,4.65043]
[1776915386934,54.8,77654.8,0.1,-0.03554,2e-05,4.699]
[1776915391971,54.8,77651.92,0.1,-0.03558,2e-05,4.70237]
[1776915397008,54.8,77636.67,0.1,-0.03593,2e-05,4.74017]
[1776915402046,54.79,77634.26,0.1,-0.03598,2e-05,4.74528]
[1776915406073,54.79,77647.46,0.1,-0.03566,2e-05,4.71126]
[1776915411107,54.79,77645.13,0.1,-0.03571,2e-05,4.71643]
[1776915416143,54.79,77640.36,0.1,-0.03582,2e-05,4.72777]
[1776915421179,54.78,77647.49,0.1,-0.03564,2e-05,4.70897]
[1776915426212,54.78,77653.25,0.1,-0.0355,2e-05,4.69382]
[1776915431247,54.78,77657.21,0.1,-0.0354,2e-05,4.68326]
[1776915436282,54.78,77669.7,0.1,-0.0351,2e-05,4.65156]
[1776915441318,54.78,77667.76,0.1,-0.03514,2e-05,4.65612]
[1776915446354,54.77,77666.25,0.1,-0.03517,2e-05,4.65959]
[1776915451389,54.77,77666.92,0.1,-0.03513,2e-05,4.65444]
[1776915456423,54.77,77669.2,0.1,-0.03508,2e-05,4.64846]
[1776915461459,54.77,77653.21,0.1,-0.03545,2e-05,4.68819]
[1776915466494,54.77,77646.64,0.1,-0.0356,2e-05,4.70406]
[1776915471529,54.77,77648.95,0.1,-0.03554,2e-05,4.69749]
[1776915476564,54.76,77648.55,0.1,-0.03554,2e-05,4.6979]
[1776915481792,54.76,77649.04,0.1,-0.03553,2e-05,4.69633]
[1776915486635,54.76,77630.98,0.1,-0.03595,2e-05,4.74111]
[1776915489655,54.76,77616.86,0.1,-0.03629,2e-05,4.77621]
[1776915494699,54.75,77618.29,0.1,-0.03624,2e-05,4.77142]
[1776915499726,54.75,77616.75,0.1,-0.03627,2e-05,4.77422]
[1776915504765,54.74,77613.86,0.1,-0.03633,2e-05,4.78044]
[1776915509984,54.74,77617.87,0.1,-0.03622,2e-05,4.76928]
[1776915515842,54.74,77626.66,0.1,-0.03597,2e-05,4.7424]
[1776915520878,54.73,77623.33,0.1,-0.03605,2e-05,4.74997]
[1776915526165,54.73,77620.24,0.1,-0.03611,2e-05,4.75714]
[1776915527926,54.73,77602.29,0.1,-0.03654,2e-05,4.80238]
[1776915532962,54.71,77595.2,0.1,-0.03668,2e-05,4.81659]
[1776915537997,54.71,77597.19,0.1,-0.03662,2e-05,4.81005]
[1776915543034,54.7,77605.69,0.1,-0.0364,2e-05,4.78704]
[1776915544832,54.7,77600.07,0.1,-0.03653,2e-05,4.80118]
[1776915545186,54.7,77600.07,0.1,-0.03653,2e-05,4.80118]
[1776915545405,54.7,77600.07,0.1,-0.03653,2e-05,4.80118]
[1776915545507,54.7,77559.1,0.1,-0.03754,2e-05,4.90662]
[1776915545934,54.7,77559.1,0.1,-0.03754,2e-05,4.90662]
[1776915546059,54.7,77559.1,0.1,-0.03754,2e-05,4.90662]
[1776915546822,54.7,77559.1,0.1,-0.03754,2e-05,4.90662]
[1776915547211,54.7,77563.29,0.1,-0.03743,2e-05,4.89528]
[1776915548068,54.7,77563.29,0.1,-0.03743,2e-05,4.89528]
[1776915548154,54.7,77563.29,0.1,-0.03743,2e-05,4.89528]
[1776915548199,54.7,77585.42,0.1,-0.03688,2e-05,4.83774]
[1776915548818,54.7,77585.42,0.1,-0.03688,2e-05,4.83774]
[1776915549083,54.7,77585.22,0.1,-0.0369,2e-05,4.83982]
[1776915551096,54.7,77606.15,0.1,-0.03639,2e-05,4.78585]
[1776915556129,54.7,77607.23,0.1,-0.03635,2e-05,4.78169]
[1776915561193,54.69,77596.64,0.1,-0.03659,2e-05,4.80736]
[1776915566239,54.69,77604.74,0.1,-0.03639,2e-05,4.78585]
[1776915571334,54.69,77604.98,0.1,-0.03637,2e-05,4.78396]
[1776915576461,54.68,77607.58,0.1,-0.03627,2e-05,4.7729]
[1776915582322,54.68,77624.14,0.1,-0.03586,2e-05,4.72935]
[1776915587356,54.67,77629.66,0.1,-0.03572,2e-05,4.71463]
[1776915592393,54.67,77626.15,0.1,-0.0358,2e-05,4.72287]
[1776915597427,54.67,77627.84,0.1,-0.03575,2e-05,4.71804]
[1776915602465,54.67,77626.86,0.1,-0.03578,2e-05,4.72107]
[1776915607500,54.67,77616.66,0.1,-0.03604,2e-05,4.74793]
[1776915610522,54.68,77630.29,0.1,-0.03572,2e-05,4.71442]
[1776915615572,54.68,77620.17,0.1,-0.03597,2e-05,4.7413]
[1776915617577,54.68,77579.71,0.1,-0.03696,2e-05,4.8453]
[1776915617724,54.68,77579.71,0.1,-0.03696,2e-05,4.8453]
[1776915618663,54.68,77579.71,0.1,-0.03696,2e-05,4.8453]
[1776915618583,54.68,77563.0,0.1,-0.03738,2e-05,4.88859]
[1776915619674,54.69,77557.84,0.1,-0.03751,2e-05,4.90246]
[1776915620609,54.69,77555.19,0.1,-0.03758,2e-05,4.90981]
[1776915622614,54.69,77538.48,0.1,-0.03801,3e-05,4.95442]
[1776915624193,54.69,77532.9,0.1,-0.03816,3e-05,4.9695]
[1776915629635,54.7,77529.98,0.1,-0.03825,3e-05,4.97932]
[1776915634695,54.71,77538.07,0.1,-0.03805,3e-05,4.95764]
[1776915636414,54.71,77536.46,0.1,-0.03809,3e-05,4.96233]
[1776915636463,54.71,77522.54,0.1,-0.03845,3e-05,4.99889]
[1776915641742,54.72,77517.82,0.1,-0.0386,3e-05,5.01438]
[1776915644877,54.73,77502.28,0.1,-0.03901,3e-05,5.0571]
[1776915650805,54.79,77514.58,0.1,-0.03885,3e-05,5.04072]
[1776915656078,54.8,77524.88,0.1,-0.03863,3e-05,5.01822]
[1776915661882,54.82,77527.37,0.1,-0.0386,3e-05,5.01538]
[1776915667174,54.83,77521.23,0.1,-0.03878,3e-05,5.03455]
[1776915667217,54.84,77539.64,0.1,-0.03834,3e-05,4.98816]
[1776915670282,54.85,77536.95,0.1,-0.03846,3e-05,5.00069]
[1776915670333,54.85,77534.34,0.1,-0.03852,3e-05,5.00755]
[1776915674047,54.87,77537.03,0.1,-0.03848,3e-05,5.00363]
[1776915674079,54.88,77538.07,0.1,-0.03848,3e-05,5.0035]
[1776915677664,54.88,77568.55,0.1,-0.03772,2e-05,4.92425]
[1776915683036,54.87,77559.3,0.1,-0.03794,3e-05,4.94769]
[1776915688071,54.87,77557.16,0.1,-0.03799,3e-05,4.95271]
[1776915693106,54.87,77563.7,0.1,-0.0378,3e-05,4.93198]
[1776915694496,54.87,77563.7,0.1,-0.0378,3e-05,4.93198]
[1776915700166,54.87,77574.14,0.1,-0.03754,2e-05,4.90454]
[1776915703181,54.87,77591.18,0.1,-0.03711,2e-05,4.86055]
[1776915707889,54.87,77592.85,0.1,-0.03708,2e-05,4.85647]
[1776915708215,54.87,77594.49,0.1,-0.03704,2e-05,4.8523]
[1776915709239,54.87,77594.49,0.1,-0.03704,2e-05,4.8523]
[1776915709325,54.87,77594.24,0.1,-0.03704,2e-05,4.853]
[1776915711674,54.87,77594.24,0.1,-0.03704,2e-05,4.85306]
[1776915711754,54.87,77596.49,0.1,-0.03699,2e-05,4.84739]
[1776915712392,54.87,77612.15,0.1,-0.03661,2e-05,4.80725]
[1776915718285,54.87,77622.23,0.1,-0.03635,2e-05,4.78038]
[1776915723321,54.86,77624.62,0.1,-0.03628,2e-05,4.77314]
[1776915728356,54.86,77617.75,0.1,-0.03644,2e-05,4.78948]
[1776915733393,54.85,77624.11,0.1,-0.03627,2e-05,4.772]
[1776915738426,54.85,77624.48,0.1,-0.03625,2e-05,4.76999]
[1776915739721,54.85,77609.49,0.1,-0.03661,2e-05,4.808]
[1776915745749,54.84,77610.86,0.1,-0.03656,2e-05,4.80264]
[1776915751521,54.84,77598.82,0.1,-0.03682,2e-05,4.82886]
[1776915756557,54.83,77599.74,0.1,-0.03679,2e-05,4.82534]
[1776915761593,54.83,77603.88,0.1,-0.03667,2e-05,4.81331]
[1776915766628,54.83,77599.67,0.1,-0.03678,2e-05,4.82424]
[1776915771663,54.83,77599.48,0.1,-0.03679,2e-05,4.82524]
[1776915772094,54.83,77599.48,0.1,-0.03679,2e-05,4.82524]
[1776915772669,54.83,77599.82,0.1,-0.03678,2e-05,4.82447]
[1776915776091,54.83,77595.2,0.1,-0.0369,2e-05,4.83664]
[1776915776780,54.83,77595.2,0.1,-0.0369,2e-05,4.83664]
[1776915781941,54.83,77597.44,0.1,-0.03685,2e-05,4.83141]
[1776915782740,54.83,77594.57,0.1,-0.03692,2e-05,4.83895]
[1776915784523,54.83,77594.62,0.1,-0.03692,2e-05,4.8389]
[1776915784754,54.83,77591.58,0.1,-0.03699,2e-05,4.84678]
[1776915785272,54.83,77591.58,0.1,-0.03699,2e-05,4.84678]
[1776915785761,54.84,77593.36,0.1,-0.03695,2e-05,4.84227]
[1776915789789,54.83,77607.42,0.1,-0.0366,2e-05,4.80585]
[1776915794824,54.83,77606.41,0.1,-0.03661,2e-05,4.80704]
[1776915799859,54.82,77606.23,0.1,-0.03661,2e-05,4.80611]
[1776915802281,54.82,77609.34,0.1,-0.03652,2e-05,4.79763]
[1776915802879,54.82,77608.07,0.1,-0.03656,2e-05,4.80101]
[1776915807914,54.82,77607.67,0.1,-0.03657,2e-05,4.80269]
[1776915810875,54.83,77608.03,0.1,-0.03656,2e-05,4.80189]
[1776915810975,54.83,77597.88,0.1,-0.03681,2e-05,4.82811]
[1776915813266,54.83,77597.88,0.1,-0.03679,2e-05,4.82502]
[1776915813365,54.83,77597.8,0.1,-0.0368,2e-05,4.82532]
[1776915817441,54.83,77595.97,0.1,-0.03684,2e-05,4.83031]
[1776915819480,54.83,77569.15,0.1,-0.03751,2e-05,4.89975]
[1776915822014,54.83,77555.88,0.1,-0.03784,3e-05,4.93417]
[1776915827049,54.83,77546.28,0.1,-0.03808,3e-05,4.95871]
[1776915832084,54.82,77549.81,0.1,-0.03798,3e-05,4.94891]
[1776915837118,54.82,77544.6,0.1,-0.03811,3e-05,4.96205]
[1776915842154,54.82,77547.31,0.1,-0.03804,3e-05,4.95439]
[1776915847630,54.82,77547.24,0.1,-0.03803,3e-05,4.95422]
[1776915849867,54.82,77564.78,0.1,-0.03759,2e-05,4.90826]
[1776915852269,54.82,77566.25,0.1,-0.03755,2e-05,4.90444]
[1776915858265,54.82,77567.85,0.1,-0.03751,2e-05,4.9003]
[1776915863307,54.82,77578.41,0.1,-0.03725,2e-05,4.87303]
[1776915866310,54.82,77587.91,0.1,-0.03702,2e-05,4.84863]
[1776915868505,54.82,77591.01,0.1,-0.03694,2e-05,4.84082]
[1776915871535,54.82,77591.62,0.1,-0.03693,2e-05,4.83951]
[1776915873819,54.82,77591.62,0.1,-0.03691,2e-05,4.8365]
[1776915879376,54.82,77600.37,0.1,-0.0367,2e-05,4.81469]
[1776915879761,54.82,77600.37,0.1,-0.0367,2e-05,4.81469]
[1776915879847,54.82,77617.14,0.1,-0.0363,2e-05,4.77197]
[1776915882447,54.82,77631.7,0.1,-0.03595,2e-05,4.73518]
[1776915887475,54.82,77637.16,0.1,-0.03581,2e-05,4.72063]
[1776915892514,54.82,77635.7,0.1,-0.03584,2e-05,4.72367]
[1776915897546,54.82,77635.48,0.1,-0.03584,2e-05,4.72355]
[1776915901972,54.81,77652.52,0.1,-0.03542,2e-05,4.67997]
[1776915906880,54.81,77665.95,0.1,-0.0351,2e-05,4.64609]
[1776915912650,54.81,77661.14,0.1,-0.03522,2e-05,4.6581]
[1776915917688,54.81,77664.12,0.1,-0.03515,2e-05,4.65055]
[1776915922720,54.81,77668.27,0.1,-0.03505,2e-05,4.64017]
[1776915927755,54.81,77671.35,0.1,-0.03498,2e-05,4.6325]
[1776915932792,54.81,77654.45,0.1,-0.03535,2e-05,4.67167]
[1776915935814,54.81,77641.27,0.1,-0.03566,2e-05,4.70459]
[1776915940849,54.81,77639.73,0.1,-0.0357,2e-05,4.70788]
[1776915945884,54.81,77645.77,0.1,-0.03555,2e-05,4.69214]
[1776915950920,54.81,77643.31,0.1,-0.0356,2e-05,4.69784]
[1776915955954,54.8,77639.33,0.1,-0.03569,2e-05,4.70714]
[1776915958981,54.8,77657.19,0.1,-0.03526,2e-05,4.66198]
[1776915964013,54.8,77663.6,0.1,-0.03511,2e-05,4.64584]
[1776915966024,54.8,77676.56,0.1,-0.03481,2e-05,4.61358]
[1776915971059,54.8,77670.79,0.1,-0.03494,2e-05,4.62808]
[1776915973544,54.8,77674.81,0.1,-0.03485,2e-05,4.61811]
[1776915974080,54.8,77683.31,0.1,-0.03465,2e-05,4.59713]
[1776915979257,54.81,77694.45,0.1,-0.0344,2e-05,4.57006]
[1776915985158,54.81,77691.37,0.1,-0.03448,2e-05,4.57856]
[1776915990193,54.81,77687.7,0.1,-0.03457,2e-05,4.58821]
[1776915995227,54.81,77673.6,0.1,-0.03488,2e-05,4.62046]
[1776916000288,54.81,77680.04,0.1,-0.03473,2e-05,4.60477]
[1776916002897,54.81,77684.19,0.1,-0.03463,2e-05,4.59456]
[1776916002923,54.81,77689.32,0.1,-0.03452,2e-05,4.58195]
[1776916008319,54.82,77697.74,0.1,-0.03433,2e-05,4.56199]
[1776916013355,54.82,77695.34,0.1,-0.03439,2e-05,4.56869]
[1776916018388,54.82,77690.85,0.1,-0.0345,2e-05,4.58047]
[1776916023424,54.83,77686.71,0.1,-0.0346,2e-05,4.59134]
[1776916028459,54.83,77677.9,0.1,-0.03481,2e-05,4.61352]
[1776916033494,54.83,77672.9,0.1,-0.03493,2e-05,4.62619]
[1776916038530,54.83,77675.52,0.1,-0.03487,2e-05,4.61981]
[1776916043565,54.83,77679.74,0.1,-0.03477,2e-05,4.60959]
[1776916048599,54.83,77676.22,0.1,-0.03486,2e-05,4.61861]
[1776916053635,54.83,77678.27,0.1,-0.03479,2e-05,4.61059]
[1776916057938,54.83,77695.06,0.1,-0.0344,2e-05,4.56926]
[1776916063705,54.83,77692.25,0.1,-0.03447,2e-05,4.57684]
[1776916068739,54.84,77694.3,0.1,-0.03443,2e-05,4.57226]
[1776916073773,54.84,77699.37,0.1,-0.03432,2e-05,4.56029]
[1776916078810,54.84,77695.35,0.1,-0.03442,2e-05,4.57075]
[1776916080824,54.84,77677.63,0.1,-0.03483,2e-05,4.61481]
[1776916083845,54.84,77660.06,0.1,-0.03524,2e-05,4.65858]
[1776916088879,54.84,77655.76,0.1,-0.03534,2e-05,4.66894]
[1776916093915,54.84,77651.14,0.1,-0.03545,2e-05,4.68007]
[1776916098951,54.83,77651.34,0.1,-0.03544,2e-05,4.67907]
[1776916103984,54.83,77653.21,0.1,-0.03539,2e-05,4.67389]
[1776916109019,54.83,77649.23,0.1,-0.03548,2e-05,4.68342]
[1776916114055,54.83,77658.49,0.1,-0.03523,2e-05,4.65658]
[1776916118088,54.83,77671.45,0.1,-0.03492,2e-05,4.62404]
[1776916123124,54.83,77666.05,0.1,-0.03505,2e-05,4.63741]
[1776916128153,54.83,77657.21,0.1,-0.03526,2e-05,4.65922]
[1776916131346,54.83,77656.42,0.1,-0.03527,2e-05,4.66107]
[1776916131397,54.83,77656.42,0.1,-0.03527,2e-05,4.66107]
[1776916131648,54.83,77656.42,0.1,-0.03527,2e-05,4.66107]
[1776916132199,54.83,77633.79,0.1,-0.03581,2e-05,4.71794]
[1776916132970,54.83,77633.79,0.1,-0.03581,2e-05,4.71794]
[1776916133212,54.83,77578.03,0.1,-0.03717,2e-05,4.8602]
[1776916138239,54.82,77579.1,0.1,-0.03713,2e-05,4.8559]
[1776916143275,54.81,77587.43,0.1,-0.03691,2e-05,4.8326]
[1776916148596,54.81,77600.92,0.1,-0.03656,2e-05,4.79626]
[1776916154351,54.8,77601.75,0.1,-0.03653,2e-05,4.79285]
[1776916159790,54.8,77601.88,0.1,-0.03651,2e-05,4.79127]
[1776916161400,54.8,77561.33,0.1,-0.0375,2e-05,4.89492]
[1776916166732,54.79,77559.05,0.1,-0.03754,2e-05,4.89905]
[1776916172477,54.78,77559.33,0.1,-0.03749,2e-05,4.89201]
[1776916177515,54.77,77571.4,0.1,-0.03717,2e-05,4.85867]
[1776916182549,54.76,77571.78,0.1,-0.03714,2e-05,4.85576]
[1776916187769,54.76,77573.55,0.1,-0.03708,2e-05,4.84972]
[1776916193626,54.75,77581.77,0.1,-0.03686,2e-05,4.82623]
[1776916197659,54.75,77595.19,0.1,-0.03652,2e-05,4.79071]
[1776916202694,54.74,77601.93,0.1,-0.03634,2e-05,4.77229]
[1776916207728,54.74,77596.61,0.1,-0.03646,2e-05,4.78473]
[1776916212763,54.73,77601.82,0.1,-0.03632,2e-05,4.77034]
[1776916217798,54.73,77604.43,0.1,-0.03625,2e-05,4.76267]
[1776916222834,54.73,77607.84,0.1,-0.03616,2e-05,4.75302]
[1776916227868,54.72,77606.83,0.1,-0.03618,2e-05,4.75457]
[1776916232905,54.72,77612.21,0.1,-0.03601,2e-05,4.73691]
[1776916237938,54.72,77628.14,0.1,-0.03563,2e-05,4.69603]
[1776916242974,54.72,77634.87,0.1,-0.03546,2e-05,4.6788]
[1776916248026,54.72,77637.82,0.1,-0.03539,2e-05,4.67129]
[1776916253053,54.72,77633.95,0.1,-0.03548,2e-05,4.6809]
[1776916258084,54.71,77640.52,0.1,-0.03533,2e-05,4.66429]
[1776916263120,54.71,77645.35,0.1,-0.03521,2e-05,4.65216]
[1776916268157,54.71,77624.68,0.1,-0.0357,2e-05,4.7041]
[1776916273190,54.71,77625.32,0.1,-0.03568,2e-05,4.70205]
[1776916278225,54.71,77624.6,0.1,-0.0357,2e-05,4.70343]
[1776916283259,54.71,77624.47,0.1,-0.0357,2e-05,4.70337]
[1776916288294,54.71,77627.6,0.1,-0.03562,2e-05,4.69512]
[1776916293329,54.71,77630.34,0.1,-0.03553,2e-05,4.68479]
[1776916298366,54.71,77632.54,0.1,-0.03547,2e-05,4.67897]
[1776916303401,54.7,77621.39,0.1,-0.03574,2e-05,4.70667]
[1776916308435,54.7,77618.7,0.1,-0.0358,2e-05,4.71291]
[1776916313473,54.7,77630.66,0.1,-0.03551,2e-05,4.68226]
[1776916318510,54.7,77631.4,0.1,-0.03548,2e-05,4.68011]
[1776916323544,54.7,77630.89,0.1,-0.03549,2e-05,4.68111]
[1776916328579,54.7,77633.33,0.1,-0.03543,2e-05,4.67477]
[1776916333614,54.7,77645.73,0.1,-0.03514,2e-05,4.64349]
[1776916338651,54.7,77650.98,0.1,-0.03502,2e-05,4.63044]
[1776916343684,54.7,77661.18,0.1,-0.03478,2e-05,4.60527]
[1776916348719,54.7,77658.43,0.1,-0.03485,2e-05,4.61248]
[1776916354353,54.7,77657.18,0.1,-0.03486,2e-05,4.61273]
[1776916360086,54.7,77663.71,0.1,-0.03471,2e-05,4.59693]
[1776916361064,54.7,77663.71,0.1,-0.03471,2e-05,4.59693]
[1776916361583,54.7,77663.71,0.1,-0.03471,2e-05,4.59693]
[1776916361160,54.7,77665.7,0.1,-0.03466,2e-05,4.59207]
[1776916361812,54.7,77665.7,0.1,-0.03466,2e-05,4.59207]
[1776916366688,54.71,77665.54,0.1,-0.03467,2e-05,4.59285]
[1776916366849,54.71,77667.08,0.1,-0.03463,2e-05,4.58911]
[1776916371883,54.71,77671.22,0.1,-0.03454,2e-05,4.57935]
[1776916375920,54.71,77686.7,0.1,-0.03419,2e-05,4.54148]
[1776916377516,54.71,77686.7,0.1,-0.03419,2e-05,4.54148]
[1776916377547,54.71,77687.38,0.1,-0.03417,2e-05,4.5401]
[1776916382268,54.71,77690.22,0.1,-0.03411,2e-05,4.5336]
[1776916382366,54.71,77694.45,0.1,-0.03402,2e-05,4.52353]
[1776916387138,54.72,77697.59,0.1,-0.03395,2e-05,4.51637]
[1776916387189,54.72,77697.59,0.1,-0.03395,2e-05,4.51637]
[1776916391547,54.72,77700.21,0.1,-0.0339,2e-05,4.51091]
[1776916391584,54.72,77694.41,0.1,-0.03403,2e-05,4.52536]
[1776916392127,54.72,77694.41,0.1,-0.03403,2e-05,4.52536]
[1776916392335,54.72,77694.41,0.1,-0.03403,2e-05,4.52536]
[1776916393583,54.72,77693.07,0.1,-0.03407,2e-05,4.52883]
[1776916393600,54.72,77688.94,0.1,-0.03416,2e-05,4.53916]
[1776916396294,54.72,77674.26,0.1,-0.03451,2e-05,4.5758]
[1776916398592,54.72,77674.26,0.1,-0.03451,2e-05,4.57589]
[1776916398594,54.72,77676.73,0.1,-0.03445,2e-05,4.56988]
[1776916399842,54.72,77676.73,0.1,-0.03445,2e-05,4.56988]
[1776916400367,54.72,77681.42,0.1,-0.03434,2e-05,4.55852]
[1776916405451,54.73,77681.09,0.1,-0.03436,2e-05,4.55986]
[1776916405551,54.73,77682.34,0.1,-0.03433,2e-05,4.5569]
[1776916410531,54.73,77682.93,0.1,-0.03432,2e-05,4.55596]
[1776916410628,54.73,77687.11,0.1,-0.03422,2e-05,4.54578]
[1776916413088,54.73,77692.16,0.1,-0.03409,2e-05,4.53057]
[1776916413185,54.73,77691.71,0.1,-0.0341,2e-05,4.53185]
[1776916418208,54.73,77695.87,0.1,-0.03401,2e-05,4.52253]
[1776916422303,54.74,77697.02,0.1,-0.03399,2e-05,4.5203]
[1776916422404,54.74,77697.25,0.1,-0.03399,2e-05,4.51994]
[1776916427477,54.74,77698.32,0.1,-0.03397,2e-05,4.51813]
[1776916427488,54.74,77700.61,0.1,-0.03392,2e-05,4.51271]
[1776916433314,54.75,77709.57,0.1,-0.03373,2e-05,4.49208]
[1776916436128,54.75,77708.65,0.1,-0.03375,2e-05,4.49478]
[1776916436335,54.75,77709.8,0.1,-0.03373,2e-05,4.49219]
[1776916437034,54.75,77709.8,0.1,-0.03373,2e-05,4.49219]
[1776916437342,54.75,77709.62,0.1,-0.03374,2e-05,4.49286]
[1776916442377,54.75,77711.37,0.1,-0.03371,2e-05,4.4897]
[1776916443117,54.75,77711.37,0.1,-0.03371,2e-05,4.4897]
[1776916443384,54.75,77711.74,0.1,-0.0337,2e-05,4.48902]
[1776916448533,54.76,77716.15,0.1,-0.03361,2e-05,4.47922]
[1776916448608,54.76,77715.46,0.1,-0.03363,2e-05,4.48114]
[1776916450181,54.76,77715.46,0.1,-0.03363,2e-05,4.48138]
[1776916450435,54.76,77716.56,0.1,-0.03361,2e-05,4.47893]
[1776916455471,54.76,77717.04,0.1,-0.03361,2e-05,4.47896]
[1776916456298,54.76,77717.04,0.1,-0.03361,2e-05,4.47896]
[1776916456478,54.77,77719.5,0.1,-0.03355,2e-05,4.47321]
[1776916461514,54.77,77729.99,0.1,-0.03333,2e-05,4.44906]
[1776916466548,54.78,77730.68,0.1,-0.03332,2e-05,4.44882]
[1776916471583,54.78,77725.59,0.1,-0.03343,2e-05,4.45949]
[1776916476618,54.79,77723.96,0.1,-0.03348,2e-05,4.46481]
[1776916481654,54.79,77721.69,0.1,-0.03354,2e-05,4.47167]
[1776916486690,54.8,77732.82,0.1,-0.0333,2e-05,4.44599]
[1776916491723,54.8,77725.73,0.1,-0.03348,2e-05,4.4647]
[1776916496760,54.81,77725.94,0.1,-0.03349,2e-05,4.46565]
[1776916501795,54.81,77733.59,0.1,-0.03333,2e-05,4.44854]
[1776916506830,54.82,77736.93,0.1,-0.03327,2e-05,4.44206]
[1776916511866,54.82,77725.21,0.1,-0.03354,2e-05,4.47206]
[1776916516902,54.83,77724.19,0.1,-0.03358,2e-05,4.47591]
[1776916521937,54.83,77722.49,0.1,-0.03363,2e-05,4.48143]
[1776916525342,54.84,77708.64,0.1,-0.03396,2e-05,4.51638]
[1776916531324,54.84,77707.77,0.1,-0.03397,2e-05,4.51675]
[1776916537045,54.85,77707.14,0.1,-0.03399,2e-05,4.51938]
[1776916542083,54.85,77702.37,0.1,-0.03411,2e-05,4.53216]
[1776916547736,54.85,77705.17,0.1,-0.03405,2e-05,4.52604]
[1776916548123,54.86,77705.25,0.1,-0.03406,2e-05,4.52622]
[1776916549671,54.86,77685.23,0.1,-0.03452,2e-05,4.57586]
[1776916555402,54.86,77677.56,0.1,-0.0347,2e-05,4.59516]
[1776916561534,54.86,77676.92,0.1,-0.03472,2e-05,4.59735]
[1776916568263,54.86,77676.4,0.1,-0.03474,2e-05,4.59916]
[1776916571604,54.86,77659.47,0.1,-0.03514,2e-05,4.64149]
[1776916572551,54.86,77659.47,0.1,-0.03514,2e-05,4.64149]
[1776916572652,54.86,77659.41,0.1,-0.03514,2e-05,4.64165]
[1776916573185,54.86,77659.41,0.1,-0.03514,2e-05,4.64165]
[1776916573299,54.86,77659.41,0.1,-0.03514,2e-05,4.64166]
[1776916575469,54.86,77659.56,0.1,-0.03514,2e-05,4.64129]
[1776916575479,54.86,77657.1,0.1,-0.0352,2e-05,4.64744]
[1776916578066,54.86,77658.12,0.1,-0.03517,2e-05,4.64488]
[1776916578333,54.86,77660.19,0.1,-0.03512,2e-05,4.63971]
[1776916583371,54.86,77669.09,0.1,-0.03491,2e-05,4.61761]
[1776916588403,54.86,77670.24,0.1,-0.03489,2e-05,4.61494]
[1776916593438,54.87,77673.25,0.1,-0.0348,2e-05,4.60453]
[1776916598474,54.87,77683.58,0.1,-0.03456,2e-05,4.57919]
[1776916601815,54.87,77698.4,0.1,-0.03422,2e-05,4.54291]
[1776916607536,54.87,77693.07,0.1,-0.03435,2e-05,4.55673]
[1776916612571,54.87,77692.67,0.1,-0.03436,2e-05,4.55823]
[1776916617607,54.87,77695.17,0.1,-0.03431,2e-05,4.55259]
[1776916620704,54.87,77698.66,0.1,-0.03423,2e-05,4.54425]
[1776916620802,54.88,77704.64,0.1,-0.03409,2e-05,4.52968]
[1776916622265,54.88,77704.64,0.1,-0.0341,2e-05,4.52983]
[1776916622641,54.88,77707.97,0.1,-0.03402,2e-05,4.52183]
[1776916623409,54.88,77707.97,0.1,-0.03402,2e-05,4.52183]
[1776916623648,54.88,77708.68,0.1,-0.03401,2e-05,4.52025]
[1776916624256,54.88,77708.68,0.1,-0.03401,2e-05,4.52025]
[1776916624655,54.88,77707.42,0.1,-0.03404,2e-05,4.5235]
[1776916630698,54.88,77708.8,0.1,-0.03401,2e-05,4.52104]
[1776916635732,54.88,77713.0,0.1,-0.03392,2e-05,4.51156]
[1776916640769,54.89,77713.79,0.1,-0.03391,2e-05,4.51044]
[1776916642029,54.89,77720.29,0.1,-0.03377,2e-05,4.49475]
[1776916642801,54.89,77720.29,0.1,-0.03377,2e-05,4.49475]
[1776916643586,54.89,77724.7,0.1,-0.03367,2e-05,4.4842]
[1776916643791,54.89,77724.7,0.1,-0.03367,2e-05,4.48442]
[1776916648823,54.89,77718.05,0.1,-0.03383,2e-05,4.50157]
[1776916653723,54.9,77722.38,0.1,-0.03372,2e-05,4.4887]
[1776916653858,54.9,77723.18,0.1,-0.0337,2e-05,4.48695]
[1776916656784,54.9,77723.51,0.1,-0.0337,2e-05,4.48657]
[1776916656879,54.9,77723.37,0.1,-0.0337,2e-05,4.48712]
[1776916658087,54.9,77729.58,0.1,-0.03356,2e-05,4.47221]
[1776916658893,54.9,77731.65,0.1,-0.03352,2e-05,4.46741]
[1776916660395,54.9,77730.76,0.1,-0.03354,2e-05,4.46981]
[1776916660493,54.9,77731.09,0.1,-0.03354,2e-05,4.46925]
[1776916665530,54.91,77729.97,0.1,-0.03357,2e-05,4.47291]
[1776916670977,54.91,77728.15,0.1,-0.03362,2e-05,4.47867]
[1776916676014,54.91,77729.54,0.1,-0.0336,2e-05,4.47637]
[1776916679675,54.92,77743.3,0.1,-0.0333,2e-05,4.44392]
[1776916681550,54.92,77757.76,0.1,-0.03298,2e-05,4.4093]
[1776916687106,54.93,77758.21,0.1,-0.03299,2e-05,4.41032]
[1776916692453,54.93,77759.58,0.1,-0.03297,2e-05,4.40905]
[1776916698187,54.94,77760.1,0.1,-0.03298,2e-05,4.40949]
[1776916703222,54.95,77764.9,0.1,-0.03289,2e-05,4.39969]
[1776916708257,54.95,77773.68,0.1,-0.03271,2e-05,4.38053]
[1776916713294,54.96,77772.2,0.1,-0.03274,2e-05,4.383]
[1776916718328,54.97,77767.7,0.1,-0.03285,2e-05,4.3957]
[1776916723364,54.98,77764.45,0.1,-0.03295,2e-05,4.40565]
[1776916728396,54.98,77757.89,0.1,-0.03311,2e-05,4.42318]
[1776916732731,54.99,77737.78,0.1,-0.03357,2e-05,4.47302]
[1776916738475,54.99,77747.27,0.1,-0.03337,2e-05,4.45155]
[1776916743511,55.0,77749.61,0.1,-0.03333,2e-05,4.44725]
[1776916748545,55.0,77753.93,0.1,-0.03325,2e-05,4.43811]
[1776916753580,55.01,77756.5,0.1,-0.0332,2e-05,4.43337]
[1776916758615,55.02,77758.72,0.1,-0.03317,2e-05,4.42947]
[1776916763652,55.02,77759.59,0.1,-0.03316,2e-05,4.42883]
[1776916768686,55.03,77750.12,0.1,-0.03338,2e-05,4.45291]
[1776916773724,55.03,77742.97,0.1,-0.03353,2e-05,4.46824]
[1776916778758,55.03,77743.35,0.1,-0.03353,2e-05,4.46835]
[1776916783796,55.04,77744.53,0.1,-0.03352,2e-05,4.46652]
[1776916788828,55.04,77745.32,0.1,-0.03351,2e-05,4.46564]
[1776916793864,55.05,77746.16,0.1,-0.0335,2e-05,4.46463]
[1776916797903,55.05,77768.36,0.1,-0.03301,2e-05,4.41198]
[1776916798907,55.05,77781.62,0.1,-0.03272,2e-05,4.38055]
[1776916801928,55.05,77767.42,0.1,-0.03304,2e-05,4.41551]
[1776916803943,55.06,77752.27,0.1,-0.03338,2e-05,4.45251]
[1776916805959,55.06,77738.6,0.1,-0.0337,2e-05,4.48605]
[1776916810992,55.06,77732.51,0.1,-0.03384,2e-05,4.50172]
[1776916816032,55.06,77741.31,0.1,-0.03365,2e-05,4.48139]
[1776916821064,55.07,77733.8,0.1,-0.03383,2e-05,4.50062]
[1776916826099,55.07,77738.57,0.1,-0.03373,2e-05,4.48991]
[1776916831136,55.07,77742.49,0.1,-0.03363,2e-05,4.47833]
[1776916836167,55.08,77738.84,0.1,-0.03372,2e-05,4.48821]
[1776916841202,55.08,77740.23,0.1,-0.0337,2e-05,4.48576]
[1776916846237,55.09,77748.28,0.1,-0.03353,2e-05,4.46717]
[1776916851273,55.09,77755.83,0.1,-0.03337,2e-05,4.45009]
[1776916856328,55.09,77757.31,0.1,-0.03334,2e-05,4.4477]
[1776916861344,55.1,77756.08,0.1,-0.03338,2e-05,4.45181]
[1776916866384,55.1,77752.52,0.1,-0.03347,2e-05,4.46147]
[1776916871418,55.11,77741.79,0.1,-0.03372,2e-05,4.48843]
[1776916875447,55.11,77728.4,0.1,-0.03404,2e-05,4.52167]
[1776916880484,55.11,77723.5,0.1,-0.03415,2e-05,4.53425]
[1776916885518,55.11,77731.71,0.1,-0.03397,2e-05,4.51496]
[1776916890554,55.12,77718.51,0.1,-0.03428,2e-05,4.5479]
[1776916895589,55.12,77714.15,0.1,-0.03437,2e-05,4.5561]
[1776916900624,55.12,77720.53,0.1,-0.03422,2e-05,4.54113]
[1776916902638,55.12,77704.99,0.1,-0.03459,2e-05,4.57955]
[1776916908197,55.12,77692.51,0.1,-0.03488,2e-05,4.61059]
[1776916911021,55.12,77685.29,0.1,-0.03505,2e-05,4.62851]
[1776916911039,55.12,77690.33,0.1,-0.03493,2e-05,4.616]
[1776916911577,55.12,77690.33,0.1,-0.03493,2e-05,4.616]
[1776916911709,55.12,77690.33,0.1,-0.03493,2e-05,4.616]
[1776916916737,55.12,77689.87,0.1,-0.03494,2e-05,4.61718]
[1776916921772,55.12,77693.46,0.1,-0.03486,2e-05,4.60828]
[1776916926807,55.12,77695.21,0.1,-0.03482,2e-05,4.60401]
[1776916930846,55.12,77709.25,0.1,-0.03449,2e-05,4.5695]
[1776916931671,55.12,77709.25,0.1,-0.03449,2e-05,4.5695]
[1776916931844,55.12,77713.09,0.1,-0.0344,2e-05,4.56014]
[1776916932314,55.12,77713.09,0.1,-0.0344,2e-05,4.56014]
[1776916932850,55.12,77716.23,0.1,-0.03433,2e-05,4.55252]
[1776916937884,55.13,77708.4,0.1,-0.03452,2e-05,4.57213]
[1776916942920,55.13,77705.64,0.1,-0.03458,2e-05,4.57916]
[1776916944200,55.13,77705.64,0.1,-0.03458,2e-05,4.57916]
[1776916944231,55.13,77708.01,0.1,-0.03453,2e-05,4.57337]
[1776916944888,55.13,77708.01,0.1,-0.03453,2e-05,4.57337]
[1776916945173,55.13,77708.76,0.1,-0.03451,2e-05,4.57157]
[1776916946959,55.13,77744.63,0.1,-0.03369,2e-05,4.48456]
[1776916950987,55.13,77731.26,0.1,-0.034,2e-05,4.51775]
[1776916956021,55.13,77730.1,0.1,-0.03402,2e-05,4.51829]
[1776916961057,55.14,77736.09,0.1,-0.03389,2e-05,4.50455]
[1776916966092,55.14,77730.19,0.1,-0.03403,2e-05,4.5198]
[1776916971126,55.14,77725.9,0.1,-0.03414,2e-05,4.531]
[1776916973141,55.14,77710.69,0.1,-0.03449,2e-05,4.5685]
[1776916978176,55.15,77704.65,0.1,-0.03463,2e-05,4.58359]
[1776916983212,55.15,77721.78,0.1,-0.03424,2e-05,4.5418]
[1776916988246,55.15,77724.76,0.1,-0.03417,2e-05,4.53499]
[1776916993281,55.15,77723.76,0.1,-0.0342,2e-05,4.53804]
[1776916998319,55.15,77723.09,0.1,-0.03422,2e-05,4.54026]
[1776917003349,55.15,77722.57,0.1,-0.03424,2e-05,4.5421]
[1776917008385,55.16,77718.77,0.1,-0.03433,2e-05,4.55198]
[1776917013420,55.16,77715.51,0.1,-0.03439,2e-05,4.55745]
[1776917018455,55.16,77713.22,0.1,-0.03445,2e-05,4.56367]
[1776917023489,55.16,77711.2,0.1,-0.0345,2e-05,4.56923]
[1776917028531,55.17,77708.94,0.1,-0.03456,2e-05,4.57538]
[1776917032939,55.17,77707.86,0.1,-0.03459,2e-05,4.57837]
[1776917033041,55.17,77706.98,0.1,-0.03461,2e-05,4.58077]
[1776917033780,55.17,77706.98,0.1,-0.03461,2e-05,4.58077]
[1776917033881,55.17,77707.4,0.1,-0.0346,2e-05,4.57974]
[1776917038164,55.17,77709.49,0.1,-0.03455,2e-05,4.57494]
[1776917038182,55.17,77707.57,0.1,-0.0346,2e-05,4.57991]
[1776917038770,55.17,77707.57,0.1,-0.0346,2e-05,4.57991]
[1776917038857,55.17,77706.57,0.1,-0.03462,2e-05,4.58237]
[1776917044934,55.17,77706.08,0.1,-0.03464,2e-05,4.58433]
[1776917047659,55.17,77720.89,0.1,-0.0343,2e-05,4.54817]
[1776917052693,55.18,77721.51,0.1,-0.0343,2e-05,4.54757]
[1776917057728,55.18,77721.12,0.1,-0.03431,2e-05,4.54932]
[1776917062763,55.18,77721.95,0.1,-0.0343,2e-05,4.54806]
[1776917067798,55.19,77722.08,0.1,-0.0343,2e-05,4.54839]
[1776917072833,55.19,77718.41,0.1,-0.03437,2e-05,4.55505]
[1776917077868,55.19,77716.55,0.1,-0.03442,2e-05,4.56025]
[1776917082903,55.19,77716.89,0.1,-0.03442,2e-05,4.55999]
[1776917087937,55.2,77719.54,0.1,-0.03436,2e-05,4.55416]
[1776917092973,55.2,77714.99,0.1,-0.03447,2e-05,4.5659]
[1776917098376,55.2,77710.34,0.1,-0.03459,2e-05,4.57778]
[1776917100038,55.2,77751.09,0.1,-0.03365,2e-05,4.47847]
[1776917105364,55.21,77744.66,0.1,-0.03381,2e-05,4.49554]
[1776917111113,55.21,77754.03,0.1,-0.03361,2e-05,4.47416]
[1776917116152,55.21,77752.57,0.1,-0.03365,2e-05,4.47857]
[1776917117154,55.21,77722.37,0.1,-0.03435,2e-05,4.55243]
[1776917118164,55.22,77707.99,0.1,-0.03468,2e-05,4.58778]
[1776917123195,55.22,77709.54,0.1,-0.03464,2e-05,4.58406]
[1776917128231,55.22,77716.89,0.1,-0.03448,2e-05,4.56612]
[1776917133266,55.22,77719.64,0.1,-0.03439,2e-05,4.55657]
[1776917138301,55.22,77728.36,0.1,-0.0342,2e-05,4.53568]
[1776917143335,55.22,77731.96,0.1,-0.03412,2e-05,4.52753]
[1776917148370,55.22,77725.54,0.1,-0.03427,2e-05,4.54376]
[1776917153405,55.23,77714.69,0.1,-0.03453,2e-05,4.57087]
[1776917158440,55.23,77707.92,0.1,-0.03469,2e-05,4.58782]
[1776917163477,55.23,77716.59,0.1,-0.03449,2e-05,4.56678]
[1776917168514,55.23,77707.32,0.1,-0.03471,2e-05,4.59]
[1776917173547,55.23,77709.22,0.1,-0.03467,2e-05,4.58555]
[1776917178582,55.23,77701.25,0.1,-0.03485,2e-05,4.60545]
[1776917180585,55.23,77703.2,0.1,-0.03481,2e-05,4.60066]
[1776917180596,55.23,77703.67,0.1,-0.0348,2e-05,4.59953]
[1776917181413,55.23,77703.67,0.1,-0.0348,2e-05,4.59953]
[1776917181608,55.23,77703.15,0.1,-0.03481,2e-05,4.60084]
[1776917186638,55.23,77709.68,0.1,-0.03466,2e-05,4.58493]
[1776917191764,55.23,77710.77,0.1,-0.03461,2e-05,4.57939]
[1776917196876,55.23,77712.26,0.1,-0.03458,2e-05,4.57593]
[1776917197726,55.23,77712.75,0.1,-0.03457,2e-05,4.57478]
[1776917197827,55.23,77712.75,0.1,-0.03457,2e-05,4.57484]
[1776917204354,55.23,77709.88,0.1,-0.03464,2e-05,4.58217]
[1776917209798,55.24,77709.19,0.1,-0.03466,2e-05,4.58409]
[1776917214841,55.24,77703.56,0.1,-0.03479,2e-05,4.59802]
[1776917216217,55.24,77703.56,0.1,-0.03479,2e-05,4.59802]
[1776917216228,55.24,77709.03,0.1,-0.03466,2e-05,4.58456]
[1776917222374,55.24,77711.33,0.1,-0.03461,2e-05,4.57899]
[1776917222651,55.24,77711.99,0.1,-0.0346,2e-05,4.57741]
[1776917225953,55.24,77721.32,0.1,-0.03438,2e-05,4.55463]
[1776917226223,55.24,77725.05,0.1,-0.0343,2e-05,4.54556]
[1776917231960,55.24,77721.41,0.1,-0.03438,2e-05,4.55498]
[1776917234464,55.24,77724.21,0.1,-0.03432,2e-05,4.54818]
[1776917234551,55.24,77729.63,0.1,-0.0342,2e-05,4.53511]
[1776917237294,55.24,77728.62,0.1,-0.03422,2e-05,4.53779]
[1776917237333,55.24,77727.74,0.1,-0.03424,2e-05,4.54004]
[1776917242855,55.24,77726.93,0.1,-0.03427,2e-05,4.54244]
[1776917243052,55.24,77727.66,0.1,-0.03425,2e-05,4.54076]
[1776917248087,55.24,77724.01,0.1,-0.03434,2e-05,4.5502]
[1776917253121,55.25,77719.53,0.1,-0.03442,2e-05,4.55844]
[1776917258157,55.25,77716.51,0.1,-0.0345,2e-05,4.56622]
[1776917263191,55.25,77717.06,0.1,-0.03449,2e-05,4.5653]
[1776917268226,55.25,77717.11,0.1,-0.03449,2e-05,4.56557]
[1776917272183,55.25,77717.12,0.1,-0.03449,2e-05,4.56579]
[1776917272254,55.25,77716.39,0.1,-0.03451,2e-05,4.56765]
[1776917278296,55.25,77725.97,0.1,-0.0343,2e-05,4.54484]
[1776917283331,55.26,77721.8,0.1,-0.0344,2e-05,4.55556]
[1776917287884,55.26,77724.42,0.1,-0.03434,2e-05,4.54952]
[1776917288368,55.26,77724.49,0.1,-0.03434,2e-05,4.54946]
[1776917293403,55.26,77724.69,0.1,-0.03434,2e-05,4.54949]
[1776917296886,55.26,77724.25,0.1,-0.03435,2e-05,4.55088]
[1776917297450,55.26,77724.25,0.1,-0.03435,2e-05,4.55099]
[1776917299444,55.26,77742.49,0.1,-0.03394,2e-05,4.50681]
[1776917304480,55.27,77750.02,0.1,-0.03378,2e-05,4.48946]
[1776917309650,55.27,77752.8,0.1,-0.03372,2e-05,4.48354]
[1776917312536,55.27,77768.9,0.1,-0.03334,2e-05,4.44253]
[1776917316571,55.28,77783.4,0.1,-0.03303,2e-05,4.40891]
[1776917319587,55.28,77769.8,0.1,-0.03334,2e-05,4.44251]
[1776917324622,55.29,77768.2,0.1,-0.03339,2e-05,4.44771]
[1776917329658,55.29,77767.57,0.1,-0.03342,2e-05,4.45052]
[1776917334694,55.3,77768.26,0.1,-0.03341,2e-05,4.45019]
[1776917339728,55.3,77775.37,0.1,-0.03327,2e-05,4.43441]
[1776917344763,55.31,77786.16,0.1,-0.03304,2e-05,4.41006]
[1776917349798,55.31,77788.19,0.1,-0.03301,2e-05,4.4068]
[1776917354834,55.32,77788.38,0.1,-0.03302,2e-05,4.40788]
[1776917359868,55.32,77790.92,0.1,-0.03298,2e-05,4.40333]
[1776917365084,55.33,77791.57,0.1,-0.03297,2e-05,4.40298]
[1776917368202,55.33,77789.86,0.1,-0.03302,2e-05,4.40819]
[1776917370955,55.34,77791.92,0.1,-0.03298,2e-05,4.40413]
[1776917375993,55.34,77788.24,0.1,-0.03306,2e-05,4.41135]
[1776917381025,55.35,77793.09,0.1,-0.03296,2e-05,4.40121]
[1776917386059,55.35,77789.43,0.1,-0.03306,2e-05,4.41146]
[1776917391095,55.36,77789.83,0.1,-0.03306,2e-05,4.41203]
[1776917396130,55.37,77790.45,0.1,-0.03306,2e-05,4.41208]
[1776917401165,55.37,77795.45,0.1,-0.03296,2e-05,4.40172]
[1776917406206,55.38,77800.73,0.1,-0.03286,2e-05,4.39091]
[1776917411240,55.38,77812.49,0.1,-0.03262,2e-05,4.36447]
[1776917416274,55.39,77815.56,0.1,-0.03256,2e-05,4.35855]
[1776917420357,55.39,77830.8,0.1,-0.03224,2e-05,4.32363]
[1776917421328,55.39,77845.53,0.1,-0.03192,2e-05,4.28936]
[1776917426364,55.4,77852.18,0.1,-0.03179,2e-05,4.27494]
[1776917431399,55.4,77854.67,0.1,-0.03171,2e-05,4.26607]
[1776917436435,55.4,77858.07,0.1,-0.03164,2e-05,4.25811]
[1776917441476,55.4,77862.94,0.1,-0.03154,2e-05,4.24672]
[1776917446505,55.4,77864.43,0.1,-0.03151,2e-05,4.24328]
[1776917451542,55.4,77867.18,0.1,-0.03145,2e-05,4.23695]
[1776917456847,55.4,77868.79,0.1,-0.03141,2e-05,4.23329]
[1776917459597,55.4,77852.06,0.1,-0.03177,2e-05,4.2722]
[1776917463625,55.4,77837.34,0.1,-0.03209,2e-05,4.30687]
[1776917467912,55.4,77851.36,0.1,-0.03179,2e-05,4.27376]
[1776917473695,55.4,77850.66,0.1,-0.0318,2e-05,4.27511]
[1776917478731,55.4,77844.18,0.1,-0.03193,2e-05,4.28991]
[1776917483767,55.39,77834.11,0.1,-0.03215,2e-05,4.31308]
[1776917487797,55.39,77852.88,0.1,-0.03174,2e-05,4.2691]
[1776917491823,55.4,77863.92,0.1,-0.03149,2e-05,4.24077]
[1776917493470,55.4,77867.85,0.1,-0.03141,2e-05,4.23166]
[1776917493838,55.4,77869.63,0.1,-0.03137,2e-05,4.22758]
[1776917497867,55.39,77884.11,0.1,-0.03106,2e-05,4.19388]
[1776917502900,55.39,77887.26,0.1,-0.03099,2e-05,4.18603]
[1776917503924,55.39,77887.26,0.1,-0.03099,2e-05,4.18603]
[1776917504507,55.39,77885.85,0.1,-0.03102,2e-05,4.18916]
[1776917509950,55.39,77879.61,0.1,-0.03114,2e-05,4.20277]
[1776917512529,55.39,77877.4,0.1,-0.03119,2e-05,4.20761]
[1776917512970,55.39,77876.64,0.1,-0.0312,2e-05,4.20923]
[1776917518005,55.38,77869.76,0.1,-0.03134,2e-05,4.22442]
[1776917523682,55.38,77866.79,0.1,-0.0314,2e-05,4.23065]
[1776917523779,55.38,77869.43,0.1,-0.03134,2e-05,4.22419]
[1776917524337,55.38,77869.43,0.1,-0.03134,2e-05,4.22419]
[1776917524407,55.38,77869.67,0.1,-0.03133,2e-05,4.22364]
[1776917530326,55.38,77874.08,0.1,-0.03123,2e-05,4.21269]
[1776917530413,55.38,77874.06,0.1,-0.03123,2e-05,4.2126]
[1776917535575,55.38,77885.77,0.1,-0.03098,2e-05,4.1851]
[1776917535597,55.37,77880.28,0.1,-0.03109,2e-05,4.19757]
[1776917541170,55.37,77868.69,0.1,-0.03133,2e-05,4.2237]
[1776917546206,55.37,77866.54,0.1,-0.03137,2e-05,4.22793]
[1776917547681,55.37,77866.54,0.1,-0.03137,2e-05,4.22793]
[1776917547782,55.37,77866.65,0.1,-0.03137,2e-05,4.22736]
[1776917549559,55.37,77876.23,0.1,-0.03116,2e-05,4.20519]
[1776917549621,55.37,77875.35,0.1,-0.03118,2e-05,4.20695]
[1776917550353,55.37,77875.35,0.1,-0.03118,2e-05,4.20695]
[1776917550368,55.37,77877.11,0.1,-0.03114,2e-05,4.20288]
[1776917551810,55.37,77877.11,0.1,-0.03114,2e-05,4.20288]
[1776917551908,55.37,77878.71,0.1,-0.03109,2e-05,4.19598]
[1776917557282,55.36,77875.98,0.1,-0.03114,2e-05,4.20179]
[1776917562317,55.36,77867.93,0.1,-0.0313,2e-05,4.21979]
[1776917567356,55.36,77866.72,0.1,-0.03132,2e-05,4.2219]
[1776917572390,55.36,77863.21,0.1,-0.03139,2e-05,4.22932]
[1776917577424,55.35,77864.19,0.1,-0.03137,2e-05,4.22631]
[1776917582458,55.35,77865.92,0.1,-0.03132,2e-05,4.2216]
[1776917585482,55.35,77849.17,0.1,-0.03168,2e-05,4.2601]
[1776917586488,55.35,77834.76,0.1,-0.03199,2e-05,4.2936]
[1776917591523,55.35,77829.67,0.1,-0.0321,2e-05,4.30596]
[1776917596560,55.35,77827.01,0.1,-0.03215,2e-05,4.31151]
[1776917601594,55.35,77832.43,0.1,-0.03203,2e-05,4.29851]
[1776917606629,55.35,77834.68,0.1,-0.03199,2e-05,4.29386]
[1776917611664,55.35,77838.71,0.1,-0.03189,2e-05,4.28207]
[1776917616700,55.35,77844.87,0.1,-0.03175,2e-05,4.26719]
[1776917621734,55.34,77844.77,0.1,-0.03174,2e-05,4.26614]
[1776917626768,55.34,77849.23,0.1,-0.03164,2e-05,4.25498]
[1776917631809,55.34,77845.1,0.1,-0.03173,2e-05,4.26515]
[1776917636838,55.35,77846.91,0.1,-0.0317,2e-05,4.26179]
[1776917641873,55.35,77845.8,0.1,-0.03173,2e-05,4.26521]
[1776917646909,55.35,77843.5,0.1,-0.03177,2e-05,4.27005]
[1776917651943,55.34,77841.15,0.1,-0.03181,2e-05,4.27421]
[1776917656978,55.34,77836.53,0.1,-0.0319,2e-05,4.28371]
[1776917662013,55.34,77836.97,0.1,-0.03189,2e-05,4.28258]
[1776917667048,55.34,77838.34,0.1,-0.03186,2e-05,4.27973]
[1776917672083,55.34,77852.49,0.1,-0.03154,2e-05,4.24371]
[1776917677628,55.34,77856.69,0.1,-0.03145,2e-05,4.23361]
[1776917683161,55.33,77865.65,0.1,-0.03125,2e-05,4.21164]
[1776917688195,55.33,77866.12,0.1,-0.03123,2e-05,4.20989]
[1776917693231,55.33,77872.23,0.1,-0.03109,2e-05,4.19509]
[1776917698271,55.33,77867.28,0.1,-0.03119,2e-05,4.20593]
[1776917703306,55.32,77868.02,0.1,-0.03117,2e-05,4.20356]
[1776917708341,55.32,77861.23,0.1,-0.03131,2e-05,4.21855]
[1776917713377,55.32,77853.79,0.1,-0.03146,2e-05,4.23502]
[1776917718412,55.31,77842.82,0.1,-0.03169,2e-05,4.25966]
[1776917723446,55.31,77839.35,0.1,-0.03175,2e-05,4.26653]
[1776917728482,55.3,77837.73,0.1,-0.03177,2e-05,4.26907]
[1776917733517,55.3,77838.12,0.1,-0.03173,2e-05,4.26391]
[1776917736538,55.3,77822.67,0.1,-0.03206,2e-05,4.29934]
[1776917741572,55.29,77832.39,0.1,-0.03184,2e-05,4.27509]
[1776917746608,55.29,77834.73,0.1,-0.03178,2e-05,4.26842]
[1776917751642,55.28,77833.82,0.1,-0.03179,2e-05,4.26939]
[1776917756681,55.28,77834.83,0.1,-0.03175,2e-05,4.26569]
[1776917761712,55.27,77833.65,0.1,-0.03177,2e-05,4.26732]
[1776917766747,55.27,77835.44,0.1,-0.03172,2e-05,4.26205]
[1776917771782,55.26,77834.91,0.1,-0.03172,2e-05,4.26226]
[1776917776818,55.26,77831.91,0.1,-0.03178,2e-05,4.26865]
[1776917780095,55.26,77815.87,0.1,-0.03213,2e-05,4.30686]
[1776917786223,55.26,77815.38,0.1,-0.03215,2e-05,4.30837]
[1776917791923,55.27,77812.67,0.1,-0.0322,2e-05,4.31285]
[1776917795950,55.27,77799.39,0.1,-0.03249,2e-05,4.3447]
[1776917800985,55.27,77800.84,0.1,-0.03246,2e-05,4.34173]
[1776917806021,55.27,77805.11,0.1,-0.03237,2e-05,4.33208]
[1776917811055,55.28,77811.17,0.1,-0.03225,2e-05,4.31842]
[1776917816090,55.28,77812.29,0.1,-0.03222,2e-05,4.31603]
[1776917821126,55.28,77807.64,0.1,-0.03233,2e-05,4.32724]
[1776917826163,55.28,77804.05,0.1,-0.03241,2e-05,4.33622]
[1776917831195,55.28,77809.5,0.1,-0.0323,2e-05,4.32394]
[1776917836252,55.29,77809.85,0.1,-0.0323,2e-05,4.32376]
[1776917841283,55.29,77812.15,0.1,-0.03225,2e-05,4.31896]
[1776917846320,55.29,77817.66,0.1,-0.03214,2e-05,4.30658]
[1776917851358,55.29,77833.07,0.1,-0.03178,2e-05,4.26681]
[1776917856394,55.28,77843.86,0.1,-0.03153,2e-05,4.24049]
[1776917860464,55.28,77848.04,0.1,-0.03144,2e-05,4.23001]
[1776917860652,55.28,77848.04,0.1,-0.03144,2e-05,4.23001]
[1776917863958,55.28,77843.63,0.1,-0.03153,2e-05,4.23992]
[1776917864244,55.28,77845.97,0.1,-0.03147,2e-05,4.23408]
[1776917865663,55.28,77845.97,0.1,-0.03147,2e-05,4.23408]
[1776917866411,55.28,77845.97,0.1,-0.03147,2e-05,4.23408]
[1776917865749,55.28,77889.68,0.1,-0.03055,2e-05,4.13305]
[1776917866738,55.28,77882.68,0.1,-0.03069,2e-05,4.14886]
[1776917869216,55.28,77882.68,0.1,-0.03069,2e-05,4.14868]
[1776917869310,55.27,77880.95,0.1,-0.03072,2e-05,4.15224]
[1776917870035,55.27,77880.95,0.1,-0.03072,2e-05,4.15224]
[1776917870125,55.27,77873.65,0.1,-0.03088,2e-05,4.16881]
[1776917871462,55.27,77871.28,0.1,-0.03093,2e-05,4.17427]
[1776917871550,55.27,77871.29,0.1,-0.03092,2e-05,4.17401]
[1776917874523,55.27,77852.66,0.1,-0.03131,2e-05,4.21633]
[1776917879558,55.26,77858.02,0.1,-0.03118,2e-05,4.20242]
[1776917884593,55.26,77869.85,0.1,-0.03092,2e-05,4.17375]
[1776917889628,55.25,77866.61,0.1,-0.03098,2e-05,4.18013]
[1776917892268,55.25,77866.84,0.1,-0.03097,2e-05,4.17913]
[1776917892352,55.25,77869.99,0.1,-0.0309,2e-05,4.17164]
[1776917895584,55.25,77870.26,0.1,-0.03089,2e-05,4.17058]
[1776917895670,55.25,77870.26,0.1,-0.03089,2e-05,4.17036]
[1776917900966,55.24,77871.76,0.1,-0.03085,2e-05,4.16561]
[1776917906750,55.24,77871.65,0.1,-0.03084,2e-05,4.16481]
[1776917911782,55.24,77866.8,0.1,-0.03091,2e-05,4.17193]
[1776917916817,55.23,77865.4,0.1,-0.03093,2e-05,4.17401]
[1776917921853,55.23,77865.9,0.1,-0.03091,2e-05,4.17149]
[1776917926887,55.22,77866.49,0.1,-0.03089,2e-05,4.16901]
[1776917932301,55.22,77878.09,0.1,-0.03064,2e-05,4.14159]
[1776917932364,55.22,77878.18,0.1,-0.03063,2e-05,4.14121]
[1776917932558,55.22,77878.18,0.1,-0.03063,2e-05,4.14121]
[1776917932953,55.22,77878.18,0.1,-0.03063,2e-05,4.14105]
[1776917937103,55.21,77878.28,0.1,-0.03062,2e-05,4.14031]
[1776917938587,55.21,77881.34,0.1,-0.03056,2e-05,4.133]
[1776917939411,55.21,77881.34,0.1,-0.03056,2e-05,4.133]
[1776917940982,55.21,77882.33,0.1,-0.03053,2e-05,4.13044]
[1776917941057,55.21,77887.31,0.1,-0.03043,2e-05,4.11891]
[1776917943069,55.21,77887.31,0.1,-0.03043,2e-05,4.11878]
[1776917943073,55.21,77887.19,0.1,-0.03043,2e-05,4.11894]
[1776917944280,55.21,77887.19,0.1,-0.03043,2e-05,4.11894]
[1776917944375,55.21,77886.08,0.1,-0.03045,2e-05,4.12135]
[1776917950074,55.21,77890.39,0.1,-0.03036,2e-05,4.11078]
[1776917951354,55.21,77890.39,0.1,-0.03036,2e-05,4.11078]
[1776917952401,55.21,77893.19,0.1,-0.0303,2e-05,4.1043]
[1776917952474,55.21,77911.55,0.1,-0.02992,2e-05,4.06262]
[1776917953356,55.21,77911.55,0.1,-0.02992,2e-05,4.06262]
[1776917953446,55.21,77912.74,0.1,-0.0299,2e-05,4.0602]
[1776917954062,55.21,77912.74,0.1,-0.0299,2e-05,4.0602]
[1776917954102,55.21,77912.74,0.1,-0.02989,2e-05,4.06017]
[1776917959135,55.21,77911.66,0.1,-0.02992,2e-05,4.06247]
[1776917959819,55.21,77911.66,0.1,-0.02992,2e-05,4.06247]
[1776917960283,55.21,77911.66,0.1,-0.02992,2e-05,4.06247]
[1776917963504,55.21,77908.21,0.1,-0.02999,2e-05,4.07014]
[1776917964171,55.21,77907.98,0.1,-0.02999,2e-05,4.07056]
[1776917965118,55.21,77907.98,0.1,-0.02999,2e-05,4.07056]
[1776917965218,55.21,77905.73,0.1,-0.03004,2e-05,4.0756]
[1776917967829,55.21,77905.1,0.1,-0.03005,2e-05,4.07691]
[1776917968198,55.21,77906.82,0.1,-0.03001,2e-05,4.07295]
[1776917970645,55.21,77910.35,0.1,-0.02994,2e-05,4.06486]
[1776917971414,55.21,77910.35,0.1,-0.02994,2e-05,4.06486]
[1776917972964,55.21,77911.2,0.1,-0.0299,2e-05,4.05994]
[1776917973233,55.2,77909.66,0.1,-0.02993,2e-05,4.06338]
[1776917973782,55.2,77909.66,0.1,-0.02993,2e-05,4.06338]
[1776917974240,55.2,77910.44,0.1,-0.02991,2e-05,4.06158]
[1776917976034,55.2,77901.27,0.1,-0.0301,2e-05,4.08228]
[1776917976254,55.2,77897.29,0.1,-0.03018,2e-05,4.09125]
[1776917976640,55.2,77897.29,0.1,-0.03018,2e-05,4.09125]
[1776917977264,55.2,77897.29,0.1,-0.03018,2e-05,4.09125]
[1776917987332,55.2,77889.6,0.1,-0.03033,2e-05,4.10752]
[1776917992365,55.2,77887.24,0.1,-0.03038,2e-05,4.11237]
[1776917997403,55.19,77875.79,0.1,-0.03061,2e-05,4.13767]
[1776917998410,55.19,77860.86,0.1,-0.03092,2e-05,4.17183]
[1776918003444,55.19,77864.7,0.1,-0.03083,2e-05,4.16177]
[1776918008480,55.18,77867.63,0.1,-0.03076,2e-05,4.15395]
[1776918013515,55.18,77868.89,0.1,-0.03072,2e-05,4.1501]
[1776918013643,55.18,77868.89,0.1,-0.03072,2e-05,4.1501]
[1776918014522,55.18,77867.61,0.1,-0.03075,2e-05,4.15286]
[1776918017547,55.18,77886.59,0.1,-0.03035,2e-05,4.10886]
[1776918022579,55.18,77899.31,0.1,-0.03008,2e-05,4.07952]
[1776918027615,55.18,77904.04,0.1,-0.02999,2e-05,4.07019]
[1776918032651,55.18,77911.07,0.1,-0.02983,2e-05,4.05119]
[1776918034780,55.18,77913.46,0.1,-0.02978,2e-05,4.04577]
[1776918034834,55.18,77917.73,0.1,-0.02969,2e-05,4.03614]
[1776918036975,55.18,77917.73,0.1,-0.02969,2e-05,4.03614]
[1776918037038,55.18,77917.73,0.1,-0.02969,2e-05,4.03614]
[1776918043413,55.18,77918.32,0.1,-0.02968,2e-05,4.03483]
[1776918049634,55.18,77916.99,0.1,-0.02971,2e-05,4.03779]
[1776918055814,55.18,77915.26,0.1,-0.02974,2e-05,4.04161]
[1776918057504,55.18,77915.26,0.1,-0.02974,2e-05,4.04161]
[1776918057571,55.18,77915.41,0.1,-0.02974,2e-05,4.04123]
[1776918058775,55.18,77915.41,0.1,-0.02974,2e-05,4.04123]
[1776918058874,55.18,77914.35,0.1,-0.02976,2e-05,4.0436]
[1776918060806,55.18,77914.35,0.1,-0.02976,2e-05,4.04357]
[1776918061568,55.18,77909.84,0.1,-0.02985,2e-05,4.0537]
[1776918062028,55.18,77893.15,0.1,-0.03019,2e-05,4.09156]
[1776918062830,55.18,77893.15,0.1,-0.03019,2e-05,4.09156]
[1776918063644,55.18,77887.68,0.1,-0.03031,2e-05,4.10386]
[1776918064484,55.18,77887.68,0.1,-0.03031,2e-05,4.10386]
[1776918066297,55.18,77885.78,0.1,-0.03035,2e-05,4.10807]
[1776918067847,55.18,77884.7,0.1,-0.03037,2e-05,4.11027]
[1776918067925,55.18,77886.66,0.1,-0.03032,2e-05,4.10567]
[1776918070913,55.18,77887.74,0.1,-0.0303,2e-05,4.10297]
[1776918072208,55.18,77894.98,0.1,-0.03015,2e-05,4.08637]
[1776918072233,55.18,77899.55,0.1,-0.03005,2e-05,4.0759]
[1776918073404,55.18,77899.55,0.1,-0.03005,2e-05,4.0759]
[1776918073426,55.18,77904.04,0.1,-0.02996,2e-05,4.06558]
[1776918074838,55.18,77904.04,0.1,-0.02996,2e-05,4.06558]
[1776918077338,55.17,77903.49,0.1,-0.02997,2e-05,4.06674]
[1776918077424,55.17,77900.69,0.1,-0.03003,2e-05,4.073]
[1776918083021,55.17,77902.75,0.1,-0.02998,2e-05,4.06809]
[1776918087447,55.17,77901.32,0.1,-0.03001,2e-05,4.07117]
[1776918087547,55.17,77915.14,0.1,-0.02972,2e-05,4.03982]
[1776918088161,55.17,77915.14,0.1,-0.02972,2e-05,4.03982]
[1776918088217,55.17,77915.41,0.1,-0.02972,2e-05,4.03921]
[1776918094100,55.17,77914.09,0.1,-0.02973,2e-05,4.03928]
[1776918099139,55.17,77913.9,0.1,-0.02973,2e-05,4.03967]
[1776918104174,55.17,77915.54,0.1,-0.0297,2e-05,4.03592]
[1776918109209,55.17,77916.42,0.1,-0.02968,2e-05,4.03391]
[1776918114244,55.17,77912.38,0.1,-0.02976,2e-05,4.04296]
[1776918119279,55.17,77916.52,0.1,-0.02967,2e-05,4.03356]
[1776918124314,55.17,77913.36,0.1,-0.02974,2e-05,4.04066]
[1776918129349,55.17,77909.05,0.1,-0.02983,2e-05,4.05023]
[1776918132579,55.17,77909.1,0.1,-0.02982,2e-05,4.05005]
[1776918132610,55.17,77905.01,0.1,-0.02991,2e-05,4.05926]
[1776918135137,55.17,77900.24,0.1,-0.03001,2e-05,4.06995]
[1776918135392,55.17,77897.73,0.1,-0.03006,2e-05,4.07557]
[1776918135914,55.17,77897.73,0.1,-0.03006,2e-05,4.07557]
[1776918136398,55.17,77897.63,0.1,-0.03006,2e-05,4.07572]
[1776918140118,55.17,77897.98,0.1,-0.03005,2e-05,4.07469]
[1776918140427,55.17,77896.47,0.1,-0.03008,2e-05,4.07803]
[1776918142507,55.17,77895.2,0.1,-0.0301,2e-05,4.08082]
[1776918142575,55.17,77897.62,0.1,-0.03005,2e-05,4.07524]
[1776918148490,55.17,77898.63,0.1,-0.03003,2e-05,4.07244]
[1776918150090,55.17,77899.41,0.1,-0.03001,2e-05,4.07058]
[1776918150503,55.16,77898.39,0.1,-0.03003,2e-05,4.07281]
[1776918150923,55.16,77898.39,0.1,-0.03003,2e-05,4.07281]
[1776918151512,55.16,77899.84,0.1,-0.02998,2e-05,4.06651]
[1776918156547,55.16,77900.74,0.1,-0.02996,2e-05,4.06407]
[1776918160621,55.16,77903.58,0.1,-0.0299,2e-05,4.05739]
[1776918160667,55.16,77890.03,0.1,-0.03018,2e-05,4.08807]
[1776918166616,55.16,77877.75,0.1,-0.03043,2e-05,4.11528]
[1776918171654,55.16,77877.76,0.1,-0.03042,2e-05,4.11447]
[1776918173152,55.15,77877.06,0.1,-0.03043,2e-05,4.11592]
[1776918178708,55.15,77879.85,0.1,-0.03037,2e-05,4.1087]
[1776918183735,55.15,77881.02,0.1,-0.03034,2e-05,4.10547]
[1776918188770,55.15,77877.22,0.1,-0.03041,2e-05,4.11358]
[1776918194004,55.15,77879.19,0.1,-0.03037,2e-05,4.10861]
[1776918196832,55.14,77879.88,0.1,-0.03035,2e-05,4.10671]
[1776918196877,55.14,77884.46,0.1,-0.03025,2e-05,4.09615]
[1776918198101,55.14,77884.46,0.1,-0.03025,2e-05,4.09615]
[1776918198170,55.14,77877.29,0.1,-0.0304,2e-05,4.11244]
[1776918199298,55.14,77877.29,0.1,-0.0304,2e-05,4.11244]
[1776918199388,55.14,77873.15,0.1,-0.03048,2e-05,4.12172]
[1776918204882,55.14,77869.86,0.1,-0.03055,2e-05,4.12868]
[1776918209410,55.14,77870.01,0.1,-0.03054,2e-05,4.12797]
[1776918209511,55.14,77869.18,0.1,-0.03056,2e-05,4.12966]
[1776918210228,55.14,77869.18,0.1,-0.03056,2e-05,4.12966]
[1776918210249,55.14,77868.99,0.1,-0.03056,2e-05,4.1301]
[1776918211225,55.14,77868.99,0.1,-0.03056,2e-05,4.1301]
[1776918211262,55.14,77866.5,0.1,-0.03059,2e-05,4.13275]
[1776918212097,55.14,77866.5,0.1,-0.03059,2e-05,4.13275]
[1776918212160,55.14,77865.71,0.1,-0.03061,2e-05,4.13445]
[1776918213541,55.14,77865.71,0.1,-0.03061,2e-05,4.13445]
[1776918213642,55.14,77866.66,0.1,-0.03059,2e-05,4.13205]
[1776918218981,55.13,77865.89,0.1,-0.0306,2e-05,4.13324]
[1776918224016,55.13,77862.6,0.1,-0.03066,2e-05,4.14023]
[1776918229050,55.13,77854.52,0.1,-0.03083,2e-05,4.15822]
[1776918231128,55.13,77847.98,0.1,-0.03096,2e-05,4.17317]
[1776918231647,55.13,77847.98,0.1,-0.03096,2e-05,4.17317]
[1776918236950,55.12,77849.08,0.1,-0.03093,2e-05,4.16955]
[1776918237112,55.12,77846.9,0.1,-0.03097,2e-05,4.17441]
[1776918242141,55.12,77843.65,0.1,-0.03103,2e-05,4.18088]
[1776918247176,55.12,77840.58,0.1,-0.03109,2e-05,4.18681]
[1776918250065,55.11,77845.33,0.1,-0.03098,2e-05,4.17533]
[1776918250198,55.11,77847.29,0.1,-0.03094,2e-05,4.17057]
[1776918252117,55.11,77847.33,0.1,-0.03094,2e-05,4.17026]
[1776918252215,55.11,77846.35,0.1,-0.03096,2e-05,4.1723]
[1776918256135,55.11,77846.93,0.1,-0.03094,2e-05,4.17028]
[1776918256240,55.11,77844.64,0.1,-0.03098,2e-05,4.17535]
[1776918257072,55.11,77844.64,0.1,-0.03098,2e-05,4.17535]
[1776918257245,55.11,77843.85,0.1,-0.031,2e-05,4.17695]
[1776918261182,55.1,77845.3,0.1,-0.03096,2e-05,4.17288]
[1776918261274,55.1,77845.15,0.1,-0.03096,2e-05,4.17299]
[1776918266315,55.1,77846.35,0.1,-0.03093,2e-05,4.16903]
[1776918271334,55.09,77839.86,0.1,-0.03106,2e-05,4.18311]
[1776918271431,55.09,77838.87,0.1,-0.03105,2e-05,4.18216]
[1776918272357,55.09,77838.87,0.1,-0.03105,2e-05,4.18216]
[1776918272413,55.09,77839.91,0.1,-0.03103,2e-05,4.17948]
[1776918273160,55.09,77839.91,0.1,-0.03103,2e-05,4.17948]
[1776918273720,55.09,77839.91,0.1,-0.03103,2e-05,4.17948]
[1776918280311,55.09,77836.05,0.1,-0.0311,2e-05,4.18664]
[1776918280407,55.08,77836.74,0.1,-0.03108,2e-05,4.18477]
[1776918285442,55.08,77832.82,0.1,-0.03115,2e-05,4.19248]
[1776918289129,55.07,77829.02,0.1,-0.03122,2e-05,4.20014]
[1776918289832,55.07,77829.02,0.1,-0.03122,2e-05,4.20014]
[1776918289782,55.07,77828.54,0.1,-0.03123,2e-05,4.20096]
[1776918290478,55.07,77828.54,0.1,-0.03123,2e-05,4.20066]
[1776918295513,55.07,77817.95,0.1,-0.03144,2e-05,4.22374]
[1776918300548,55.06,77802.93,0.1,-0.03175,2e-05,4.25717]
[1776918303501,55.06,77800.24,0.1,-0.0318,2e-05,4.26273]
[1776918303573,55.06,77807.0,0.1,-0.03165,2e-05,4.2465]
[1776918306157,55.05,77805.85,0.1,-0.03167,2e-05,4.24849]
[1776918306882,55.05,77802.42,0.1,-0.03174,2e-05,4.25618]
[1776918308933,55.05,77799.37,0.1,-0.0318,2e-05,4.26261]
[1776918314367,55.05,77789.18,0.1,-0.03202,2e-05,4.2864]
[1776918315081,55.05,77789.22,0.1,-0.03202,2e-05,4.28632]
[1776918315654,55.05,77788.21,0.1,-0.03204,2e-05,4.28871]
[1776918320688,55.05,77789.57,0.1,-0.03201,2e-05,4.28553]
[1776918323381,55.05,77788.84,0.1,-0.03203,2e-05,4.28728]
[1776918323709,55.05,77788.3,0.1,-0.03204,2e-05,4.28856]
[1776918328744,55.05,77780.91,0.1,-0.0322,2e-05,4.30597]
[1776918333779,55.05,77775.69,0.1,-0.03229,2e-05,4.31515]
[1776918334516,55.05,77775.69,0.1,-0.03229,2e-05,4.31515]
[1776918334786,55.05,77775.14,0.1,-0.0323,2e-05,4.31641]
[1776918339821,55.05,77774.51,0.1,-0.03231,2e-05,4.31769]
[1776918344857,55.04,77767.89,0.1,-0.03246,2e-05,4.33315]
[1776918349891,55.04,77766.99,0.1,-0.03248,2e-05,4.33495]
[1776918354927,55.04,77767.48,0.1,-0.03246,2e-05,4.33345]
[1776918359961,55.04,77771.2,0.1,-0.03238,2e-05,4.32429]
[1776918362562,55.04,77779.33,0.1,-0.0322,2e-05,4.30493]
[1776918368681,55.04,77774.0,0.1,-0.03231,2e-05,4.31746]
[1776918368760,55.04,77774.0,0.1,-0.03231,2e-05,4.31746]
[1776918368763,55.04,77774.0,0.1,-0.03231,2e-05,4.31746]
[1776918368848,55.04,77772.68,0.1,-0.03234,2e-05,4.32054]
[1776918369817,55.04,77772.68,0.1,-0.03234,2e-05,4.32054]
[1776918369904,55.04,77765.06,0.1,-0.03251,2e-05,4.33862]
[1776918372890,55.04,77765.29,0.1,-0.0325,2e-05,4.33801]
[1776918372978,55.04,77767.29,0.1,-0.03246,2e-05,4.33313]
[1776918378087,55.04,77767.08,0.1,-0.03246,2e-05,4.33336]
[1776918383122,55.04,77769.26,0.1,-0.03241,2e-05,4.32793]
[1776918388157,55.04,77773.11,0.1,-0.03232,2e-05,4.31864]
[1776918391178,55.04,77783.84,0.1,-0.03207,2e-05,4.29017]
[1776918396213,55.04,77786.69,0.1,-0.03201,2e-05,4.28359]
[1776918401249,55.04,77777.95,0.1,-0.0322,2e-05,4.30442]
[1776918406284,55.04,77775.53,0.1,-0.03225,2e-05,4.31015]
[1776918411319,55.03,77772.93,0.1,-0.0323,2e-05,4.315]
[1776918416355,55.02,77776.2,0.1,-0.03221,2e-05,4.30511]
[1776918421389,55.02,77777.49,0.1,-0.03216,2e-05,4.29997]
[1776918426424,55.01,77785.56,0.1,-0.03196,2e-05,4.27889]
[1776918431459,55.0,77794.31,0.1,-0.03176,2e-05,4.25641]
[1776918436494,55.0,77792.68,0.1,-0.03178,2e-05,4.25849]
[1776918441544,54.99,77785.11,0.1,-0.03193,2e-05,4.27491]
[1776918441595,54.99,77783.91,0.1,-0.03195,2e-05,4.27736]
[1776918447571,54.98,77778.03,0.1,-0.03206,2e-05,4.28896]
[1776918452608,54.97,77771.54,0.1,-0.03217,2e-05,4.30004]
[1776918457641,54.97,77773.59,0.1,-0.0321,2e-05,4.29302]
[1776918462676,54.96,77781.65,0.1,-0.03191,2e-05,4.27231]
[1776918467711,54.96,77783.34,0.1,-0.03188,2e-05,4.26841]
[1776918472748,54.96,77784.86,0.1,-0.03184,2e-05,4.26491]
[1776918477781,54.96,77787.01,0.1,-0.0318,2e-05,4.25992]
[1776918482816,54.96,77800.27,0.1,-0.03151,2e-05,4.22847]
[1776918487852,54.96,77790.2,0.1,-0.03173,2e-05,4.25247]
[1776918492887,54.96,77794.93,0.1,-0.03162,2e-05,4.24107]
[1776918498928,54.96,77795.6,0.1,-0.03161,2e-05,4.23987]
[1776918503963,54.96,77798.21,0.1,-0.03155,2e-05,4.23327]
[1776918508998,54.95,77800.04,0.1,-0.0315,2e-05,4.22729]
[1776918514034,54.95,77802.98,0.1,-0.0314,2e-05,4.21586]
[1776918519068,54.94,77801.11,0.1,-0.03143,2e-05,4.21874]
[1776918524103,54.94,77805.94,0.1,-0.03131,2e-05,4.20601]
[1776918528699,54.93,77807.28,0.1,-0.03127,2e-05,4.20182]
[1776918529138,54.93,77809.08,0.1,-0.03123,2e-05,4.19736]
[1776918532437,54.93,77819.37,0.1,-0.031,2e-05,4.1727]
[1776918533167,54.93,77820.76,0.1,-0.03097,2e-05,4.16926]
[1776918538201,54.92,77821.19,0.1,-0.03095,2e-05,4.16718]
[1776918543995,54.92,77822.96,0.1,-0.03091,2e-05,4.16219]
[1776918549282,54.91,77802.52,0.1,-0.03133,2e-05,4.20791]
[1776918554314,54.91,77803.65,0.1,-0.03129,2e-05,4.20388]
[1776918559349,54.9,77800.44,0.1,-0.03135,2e-05,4.21002]
[1776918564385,54.9,77798.7,0.1,-0.03137,2e-05,4.21276]
[1776918569419,54.89,77798.69,0.1,-0.03136,2e-05,4.21146]
[1776918574454,54.89,77803.22,0.1,-0.03123,2e-05,4.19664]
[1776918579489,54.88,77804.59,0.1,-0.03119,2e-05,4.1923]
[1776918584524,54.88,77806.19,0.1,-0.03115,2e-05,4.18744]
[1776918589726,54.87,77805.2,0.1,-0.03116,2e-05,4.18886]
[1776918595943,54.87,77802.36,0.1,-0.03121,2e-05,4.19368]
[1776918601643,54.87,77801.1,0.1,-0.03123,2e-05,4.19638]
[1776918606678,54.87,77800.03,0.1,-0.03125,2e-05,4.19864]
[1776918610934,54.86,77815.25,0.1,-0.03092,2e-05,4.16238]
[1776918612181,54.86,77815.25,0.1,-0.03092,2e-05,4.16238]
[1776918612223,54.86,77821.2,0.1,-0.03079,2e-05,4.14826]
[1776918617232,54.86,77828.46,0.1,-0.03063,2e-05,4.13088]
[1776918622790,54.86,77830.09,0.1,-0.03059,2e-05,4.1266]
[1776918624048,54.86,77830.09,0.1,-0.03059,2e-05,4.1266]
[1776918624091,54.86,77826.93,0.1,-0.03066,2e-05,4.13367]
[1776918629839,54.85,77829.55,0.1,-0.03059,2e-05,4.12705]
[1776918632278,54.85,77829.95,0.1,-0.03056,2e-05,4.12296]
[1776918632860,54.85,77829.82,0.1,-0.03057,2e-05,4.12315]
[1776918637896,54.85,77831.98,0.1,-0.03051,2e-05,4.11756]
[1776918642931,54.85,77836.61,0.1,-0.03041,2e-05,4.10645]
[1776918647987,54.85,77837.99,0.1,-0.03038,2e-05,4.10294]
[1776918653578,54.85,77840.49,0.1,-0.03033,2e-05,4.09679]
[1776918659041,54.84,77842.18,0.1,-0.03028,2e-05,4.09236]
[1776918663070,54.84,77858.51,0.1,-0.02994,2e-05,4.05476]
[1776918666461,54.84,77860.45,0.1,-0.0299,2e-05,4.05031]
[1776918667160,54.84,77860.45,0.1,-0.0299,2e-05,4.05031]
[1776918668171,54.84,77872.53,0.1,-0.02965,2e-05,4.02287]
[1776918668267,54.84,77874.49,0.1,-0.02961,2e-05,4.01847]
[1776918671126,54.84,77888.2,0.1,-0.02933,2e-05,3.98769]
[1776918676162,54.85,77895.96,0.1,-0.02918,2e-05,3.97087]
[1776918681198,54.85,77900.89,0.1,-0.02909,2e-05,3.96056]
[1776918686232,54.85,77898.47,0.1,-0.02914,2e-05,3.9667]
[1776918691267,54.85,77885.68,0.1,-0.02939,2e-05,3.99309]
[1776918696302,54.85,77879.76,0.1,-0.02951,2e-05,4.00683]
[1776918701336,54.86,77873.95,0.1,-0.02963,2e-05,4.02022]
[1776918706371,54.86,77880.9,0.1,-0.02949,2e-05,4.00478]
[1776918711406,54.86,77875.45,0.1,-0.02961,2e-05,4.01745]
[1776918716789,54.86,77872.54,0.1,-0.02967,2e-05,4.02434]
[1776918722484,54.86,77870.88,0.1,-0.02971,2e-05,4.02847]
[1776918727519,54.86,77867.04,0.1,-0.02979,2e-05,4.0374]
[1776918731546,54.86,77882.04,0.1,-0.02948,2e-05,4.00376]
[1776918736931,54.87,77880.19,0.1,-0.02953,2e-05,4.00851]
[1776918742624,54.87,77882.96,0.1,-0.02948,2e-05,4.00288]
[1776918747662,54.87,77886.39,0.1,-0.02941,2e-05,3.99568]
[1776918753123,54.87,77889.51,0.1,-0.02933,2e-05,3.98617]
[1776918754377,54.87,77890.77,0.1,-0.02931,2e-05,3.98357]
[1776918754710,54.87,77892.45,0.1,-0.02927,2e-05,3.97991]
[1776918756282,54.87,77892.45,0.1,-0.02927,2e-05,3.97991]
[1776918756300,54.87,77877.8,0.1,-0.02957,2e-05,4.01313]
[1776918761757,54.87,77874.49,0.1,-0.02965,2e-05,4.02091]
[1776918767141,54.88,77872.78,0.1,-0.02968,2e-05,4.02515]
[1776918768188,54.88,77872.78,0.1,-0.02968,2e-05,4.02515]
[1776918768272,54.88,77872.0,0.1,-0.0297,2e-05,4.02698]
[1776918769359,54.88,77872.0,0.1,-0.0297,2e-05,4.02698]
[1776918769368,54.88,77871.7,0.1,-0.02971,2e-05,4.02772]
[1776918774848,54.88,77885.23,0.1,-0.02943,2e-05,3.99759]
[1776918779883,54.88,77885.18,0.1,-0.02944,2e-05,3.99823]
[1776918784920,54.88,77895.55,0.1,-0.02923,2e-05,3.97542]
[1776918789953,54.89,77896.62,0.1,-0.02922,2e-05,3.97367]
[1776918794988,54.89,77888.97,0.1,-0.02938,2e-05,3.99143]
[1776918800025,54.89,77890.41,0.1,-0.02935,2e-05,3.98861]
[1776918805059,54.89,77897.49,0.1,-0.02921,2e-05,3.97333]
[1776918810097,54.89,77906.12,0.1,-0.02904,2e-05,3.95448]
[1776918812111,54.9,77916.94,0.1,-0.02881,2e-05,3.92794]
[1776918817145,54.9,77918.64,0.1,-0.02878,2e-05,3.92512]
[1776918822181,54.9,77920.59,0.1,-0.02875,2e-05,3.92179]
[1776918827222,54.91,77913.84,0.1,-0.0289,2e-05,3.93774]
[1776918832250,54.91,77917.79,0.1,-0.02883,2e-05,3.92986]
[1776918837285,54.91,77913.72,0.1,-0.02891,2e-05,3.9398]
[1776918842321,54.92,77913.38,0.1,-0.02893,2e-05,3.94137]
[1776918847355,54.92,77914.04,0.1,-0.02892,2e-05,3.94068]
[1776918852391,54.92,77911.57,0.1,-0.02898,2e-05,3.9469]
[1776918857426,54.93,77910.3,0.1,-0.02901,2e-05,3.95041]
[1776918862461,54.93,77910.61,0.1,-0.02901,2e-05,3.95035]
[1776918867495,54.93,77911.84,0.1,-0.02899,2e-05,3.94822]
[1776918870517,54.93,77925.29,0.1,-0.02872,2e-05,3.9187]
[1776918875549,54.94,77922.8,0.1,-0.02876,2e-05,3.92224]
[1776918880588,54.94,77923.17,0.1,-0.02876,2e-05,3.92231]
[1776918885622,54.94,77923.73,0.1,-0.02876,2e-05,3.92196]
[1776918890656,54.95,77919.91,0.1,-0.02884,2e-05,3.93138]
[1776918895692,54.95,77915.04,0.1,-0.02895,2e-05,3.94306]
[1776918900727,54.95,77917.83,0.1,-0.0289,2e-05,3.93769]
[1776918906769,54.96,77915.62,0.1,-0.02895,2e-05,3.94363]
[1776918911804,54.96,77918.48,0.1,-0.0289,2e-05,3.9382]
[1776918916843,54.96,77916.59,0.1,-0.02895,2e-05,3.9433]
[1776918921874,54.97,77915.46,0.1,-0.02898,2e-05,3.94669]
[1776918926910,54.97,77914.59,0.1,-0.02901,2e-05,3.94949]
[1776918928614,54.97,77913.04,0.1,-0.02904,2e-05,3.95328]
[1776918928925,54.97,77913.04,0.1,-0.02904,2e-05,3.95328]
[1776918930409,54.97,77913.04,0.1,-0.02904,2e-05,3.95328]
[1776918930426,54.97,77907.01,0.1,-0.02916,2e-05,3.96709]
[1776918933024,54.97,77907.03,0.1,-0.02915,2e-05,3.96429]
[1776918933029,54.98,77908.76,0.1,-0.02911,2e-05,3.96056]
[1776918934617,54.98,77908.76,0.1,-0.02911,2e-05,3.96071]
[1776918934966,54.98,77906.94,0.1,-0.02915,2e-05,3.96493]
[1776918936279,54.98,77906.94,0.1,-0.02915,2e-05,3.96493]
[1776918936379,54.98,77908.6,0.1,-0.02912,2e-05,3.96151]
[1776918937272,54.98,77908.6,0.1,-0.02912,2e-05,3.96151]
[1776918937323,54.98,77912.52,0.1,-0.02904,2e-05,3.95291]
[1776918943022,54.98,77920.34,0.1,-0.02889,2e-05,3.93642]
[1776918948413,54.99,77918.76,0.1,-0.02893,2e-05,3.94108]
[1776918954102,54.99,77916.12,0.1,-0.029,2e-05,3.94788]
[1776918959137,54.99,77914.82,0.1,-0.02903,2e-05,3.95165]
[1776918964172,55.0,77909.09,0.1,-0.02915,2e-05,3.9653]
[1776918969209,55.0,77906.9,0.1,-0.02921,2e-05,3.97106]
[1776918974243,55.0,77906.91,0.1,-0.02921,2e-05,3.97169]
[1776918979277,55.01,77912.46,0.1,-0.02911,2e-05,3.96001]
[1776918984314,55.01,77914.32,0.1,-0.02907,2e-05,3.95663]
[1776918989347,55.01,77913.57,0.1,-0.0291,2e-05,3.95909]
[1776918994382,55.02,77913.57,0.1,-0.02908,2e-05,3.95697]
[1776918999419,55.02,77907.71,0.1,-0.02921,2e-05,3.9708]
[1776919004452,55.02,77908.29,0.1,-0.0292,2e-05,3.97015]
[1776919009487,55.02,77910.68,0.1,-0.02916,2e-05,3.96545]
[1776919014523,55.03,77909.47,0.1,-0.02919,2e-05,3.96881]
[1776919019557,55.03,77910.81,0.1,-0.02917,2e-05,3.96645]
[1776919024604,55.03,77911.2,0.1,-0.02917,2e-05,3.96621]
[1776919025111,55.03,77911.2,0.1,-0.02917,2e-05,3.96621]
[1776919025600,55.03,77910.95,0.1,-0.02917,2e-05,3.96689]
[1776919027796,55.03,77908.42,0.1,-0.02923,2e-05,3.97279]
[1776919028620,55.03,77909.68,0.1,-0.0292,2e-05,3.97009]
[1776919031399,55.03,77910.5,0.1,-0.02919,2e-05,3.96849]
[1776919031642,55.03,77913.2,0.1,-0.02913,2e-05,3.96257]
[1776919032595,55.03,77913.2,0.1,-0.02913,2e-05,3.96257]
[1776919032648,55.03,77912.69,0.1,-0.02914,2e-05,3.96385]
[1776919037685,55.04,77912.88,0.1,-0.02915,2e-05,3.96406]
[1776919042720,55.04,77920.73,0.1,-0.02899,2e-05,3.94725]
[1776919047755,55.04,77920.35,0.1,-0.02901,2e-05,3.94889]
[1776919052791,55.05,77918.71,0.1,-0.02903,2e-05,3.95044]
[1776919057825,55.05,77915.56,0.1,-0.0291,2e-05,3.95819]
[1776919062865,55.05,77905.53,0.1,-0.02931,2e-05,3.98135]
[1776919064018,55.05,77905.53,0.1,-0.02931,2e-05,3.98135]
[1776919064086,55.05,77891.56,0.1,-0.02959,2e-05,4.01286]
[1776919064828,55.05,77891.56,0.1,-0.02959,2e-05,4.01286]
[1776919064926,55.05,77890.05,0.1,-0.02963,2e-05,4.01633]
[1776919065803,55.05,77890.05,0.1,-0.02963,2e-05,4.01633]
[1776919065902,55.05,77890.61,0.1,-0.02962,2e-05,4.01512]
[1776919067412,55.05,77890.61,0.1,-0.02962,2e-05,4.01512]
[1776919067441,55.05,77888.98,0.1,-0.02965,2e-05,4.01891]
[1776919068179,55.05,77888.98,0.1,-0.02965,2e-05,4.01891]
[1776919068236,55.05,77889.16,0.1,-0.02965,2e-05,4.0185]
[1776919069072,55.05,77889.16,0.1,-0.02965,2e-05,4.0185]
[1776919069114,55.05,77887.32,0.1,-0.02968,2e-05,4.02271]
[1776919074949,55.05,77881.19,0.1,-0.02981,2e-05,4.03675]
[1776919080993,55.05,77883.73,0.1,-0.02976,2e-05,4.03107]
[1776919086030,55.05,77883.61,0.1,-0.02976,2e-05,4.0314]
[1776919088931,55.05,77882.28,0.1,-0.02979,2e-05,4.03442]
[1776919089402,55.05,77880.36,0.1,-0.02983,2e-05,4.03877]
[1776919090836,55.05,77880.36,0.1,-0.02983,2e-05,4.03877]
[1776919091062,55.05,77875.65,0.1,-0.02993,2e-05,4.04945]
[1776919096097,55.05,77871.94,0.1,-0.03,2e-05,4.05774]
[1776919101133,55.05,77873.32,0.1,-0.02997,2e-05,4.05443]
[1776919106168,55.05,77873.79,0.1,-0.02996,2e-05,4.0532]
[1776919111207,55.05,77872.23,0.1,-0.02997,2e-05,4.05365]
[1776919116413,55.05,77871.91,0.1,-0.02998,2e-05,4.05425]
[1776919116491,55.05,77873.02,0.1,-0.02995,2e-05,4.05167]
[1776919118204,55.05,77873.02,0.1,-0.02995,2e-05,4.05167]
[1776919118305,55.05,77871.57,0.1,-0.02998,2e-05,4.05493]
[1776919120656,55.05,77871.68,0.1,-0.02998,2e-05,4.05462]
[1776919120758,55.05,77871.63,0.1,-0.02998,2e-05,4.0547]
[1776919121498,55.05,77871.63,0.1,-0.02998,2e-05,4.0547]
[1776919121579,55.05,77871.36,0.1,-0.02999,2e-05,4.05528]
[1776919122305,55.05,77871.36,0.1,-0.02999,2e-05,4.05528]
[1776919122386,55.05,77871.64,0.1,-0.02998,2e-05,4.05462]
[1776919128326,55.05,77870.76,0.1,-0.03,2e-05,4.05646]
[1776919129928,55.05,77871.15,0.1,-0.02999,2e-05,4.05551]
[1776919130340,55.05,77871.15,0.1,-0.02999,2e-05,4.05551]
[1776919131887,55.05,77874.99,0.1,-0.02991,2e-05,4.04676]
[1776919132353,55.05,77879.13,0.1,-0.02982,2e-05,4.03736]
[1776919137388,55.05,77879.84,0.1,-0.02981,2e-05,4.03578]
[1776919139048,55.05,77879.55,0.1,-0.02982,2e-05,4.03644]
[1776919139754,55.05,77880.04,0.1,-0.02981,2e-05,4.03534]
[1776919141081,55.05,77880.04,0.1,-0.02981,2e-05,4.03534]
[1776919141571,55.05,77880.04,0.1,-0.02981,2e-05,4.03534]
[1776919142776,55.05,77881.4,0.1,-0.02978,2e-05,4.03228]
[1776919143430,55.05,77879.74,0.1,-0.02981,2e-05,4.03606]
[1776919148465,55.05,77882.71,0.1,-0.02975,2e-05,4.02944]
[1776919153500,55.05,77883.9,0.1,-0.02973,2e-05,4.02693]
[1776919155593,55.05,77884.58,0.1,-0.02972,2e-05,4.02544]
[1776919155637,55.05,77899.5,0.1,-0.02941,2e-05,3.99186]
[1776919159850,55.05,77913.89,0.1,-0.02912,2e-05,3.96003]
[1776919160608,55.05,77913.89,0.1,-0.02912,2e-05,3.96003]
[1776919160645,55.05,77913.89,0.1,-0.02912,2e-05,3.96003]
[1776919160725,55.05,77913.76,0.1,-0.02913,2e-05,3.96046]
[1776919166099,55.06,77911.47,0.1,-0.02919,2e-05,3.96792]
[1776919166591,55.06,77911.47,0.1,-0.0292,2e-05,3.96846]
[1776919168406,55.07,77910.38,0.1,-0.02922,2e-05,3.97144]
[1776919168607,55.07,77912.88,0.1,-0.02918,2e-05,3.96638]
[1776919173643,55.07,77912.1,0.1,-0.02918,2e-05,3.96585]
[1776919174712,55.07,77912.1,0.1,-0.02918,2e-05,3.96585]
[1776919174753,55.07,77912.45,0.1,-0.02917,2e-05,3.96519]
[1776919175927,55.07,77912.45,0.1,-0.02917,2e-05,3.96532]
[1776919176662,55.07,77912.84,0.1,-0.02917,2e-05,3.96499]
[1776919181697,55.08,77914.19,0.1,-0.02915,2e-05,3.96261]
[1776919186732,55.08,77912.78,0.1,-0.02918,2e-05,3.96639]
[1776919191768,55.08,77912.36,0.1,-0.0292,2e-05,3.96793]
[1776919196802,55.08,77897.54,0.1,-0.0295,2e-05,4.00174]
[1776919201838,55.09,77898.04,0.1,-0.0295,2e-05,4.00093]
[1776919206873,55.09,77901.81,0.1,-0.02942,2e-05,3.9928]
[1776919211907,55.09,77902.13,0.1,-0.02942,2e-05,3.99244]
[1776919216942,55.09,77903.6,0.1,-0.02939,2e-05,3.98949]
[1776919218043,55.09,77903.6,0.1,-0.02939,2e-05,3.98949]
[1776919218115,55.09,77900.36,0.1,-0.02946,2e-05,3.99684]
[1776919219244,55.09,77900.36,0.1,-0.02946,2e-05,3.99684]
[1776919219309,55.09,77894.59,0.1,-0.02958,2e-05,4.00989]
[1776919221137,55.09,77899.47,0.1,-0.02948,2e-05,3.99897]
[1776919221613,55.09,77899.47,0.1,-0.02948,2e-05,3.99897]
[1776919221641,55.09,77899.47,0.1,-0.02948,2e-05,3.99897]
[1776919227012,55.09,77902.58,0.1,-0.02942,2e-05,3.99243]
[1776919232047,55.09,77902.43,0.1,-0.02941,2e-05,3.99021]
[1776919237082,55.1,77903.39,0.1,-0.02939,2e-05,3.98844]
[1776919240267,55.1,77903.96,0.1,-0.02938,2e-05,3.98732]
[1776919240902,55.1,77903.96,0.1,-0.02938,2e-05,3.98732]
[1776919240331,55.1,77905.3,0.1,-0.02935,2e-05,3.98439]
[1776919241370,55.1,77905.3,0.1,-0.02935,2e-05,3.98439]
[1776919242134,55.1,77903.07,0.1,-0.0294,2e-05,3.98947]
[1776919242176,55.1,77900.61,0.1,-0.02945,2e-05,3.99506]
[1776919248161,55.1,77896.34,0.1,-0.02954,2e-05,4.00501]
[1776919253195,55.1,77891.34,0.1,-0.02964,2e-05,4.01654]
[1776919258229,55.1,77889.33,0.1,-0.02969,2e-05,4.02135]
[1776919261876,55.1,77887.37,0.1,-0.02973,2e-05,4.02594]
[1776919262282,55.1,77887.37,0.1,-0.02973,2e-05,4.02594]
[1776919268369,55.1,77894.7,0.1,-0.02958,2e-05,4.00982]
[1776919274343,55.11,77905.3,0.1,-0.02937,2e-05,3.98664]
[1776919279379,55.11,77900.96,0.1,-0.02947,2e-05,3.99696]
[1776919284416,55.11,77900.26,0.1,-0.02948,2e-05,3.99894]
[1776919289452,55.11,77898.91,0.1,-0.02952,2e-05,4.00236]
[1776919294486,55.11,77898.91,0.1,-0.0295,2e-05,3.99975]
[1776919300877,55.11,77902.51,0.1,-0.02943,2e-05,3.99214]
[1776919306570,55.12,77900.7,0.1,-0.02947,2e-05,3.99669]
[1776919311605,55.12,77905.2,0.1,-0.02938,2e-05,3.98702]
[1776919316640,55.12,77913.49,0.1,-0.02922,2e-05,3.96893]
[1776919321677,55.12,77920.61,0.1,-0.02908,2e-05,3.95369]
[1776919326710,55.12,77909.83,0.1,-0.0293,2e-05,3.97833]
[1776919331745,55.13,77909.28,0.1,-0.02932,2e-05,3.97994]
[1776919336784,55.13,77904.84,0.1,-0.02941,2e-05,3.99028]
[1776919341819,55.13,77906.25,0.1,-0.02939,2e-05,3.98744]
[1776919346851,55.13,77908.25,0.1,-0.02935,2e-05,3.98329]
[1776919351886,55.13,77910.01,0.1,-0.02929,2e-05,3.97681]
[1776919356905,55.13,77911.56,0.1,-0.02927,2e-05,3.97365]
[1776919357203,55.13,77916.34,0.1,-0.02917,2e-05,3.96306]
[1776919357993,55.13,77916.34,0.1,-0.02917,2e-05,3.96306]
[1776919366991,55.14,77916.05,0.1,-0.02918,2e-05,3.96464]
[1776919368235,55.14,77916.64,0.1,-0.02917,2e-05,3.96342]
[1776919369007,55.14,77917.35,0.1,-0.02916,2e-05,3.96194]
[1776919370686,55.14,77915.59,0.1,-0.0292,2e-05,3.96597]
[1776919371019,55.14,77915.31,0.1,-0.0292,2e-05,3.96668]
[1776919376061,55.14,77914.54,0.1,-0.02922,2e-05,3.96886]
[1776919381440,55.14,77914.79,0.1,-0.02922,2e-05,3.96874]
[1776919387139,55.14,77915.17,0.1,-0.02922,2e-05,3.96842]
[1776919388262,55.14,77915.17,0.1,-0.02922,2e-05,3.96842]
[1776919388351,55.14,77917.15,0.1,-0.02918,2e-05,3.96409]
[1776919392457,55.14,77916.75,0.1,-0.02919,2e-05,3.96526]
[1776919392539,55.15,77916.91,0.1,-0.02919,2e-05,3.965]
[1776919397479,55.15,77918.12,0.1,-0.02917,2e-05,3.96267]
[1776919397572,55.15,77918.8,0.1,-0.02915,2e-05,3.96125]
[1776919401131,55.15,77918.91,0.1,-0.02915,2e-05,3.96131]
[1776919401580,55.15,77918.29,0.1,-0.02917,2e-05,3.96279]
[1776919402630,55.15,77918.29,0.1,-0.02917,2e-05,3.96279]
[1776919402659,55.15,77918.17,0.1,-0.02917,2e-05,3.96325]
[1776919403533,55.15,77918.17,0.1,-0.02917,2e-05,3.96325]
[1776919403614,55.15,77918.17,0.1,-0.02917,2e-05,3.96325]
[1776919409673,55.15,77921.75,0.1,-0.0291,2e-05,3.95579]
[1776919415335,55.15,77917.63,0.1,-0.02917,2e-05,3.96283]
[1776919417656,55.16,77915.62,0.1,-0.02921,2e-05,3.96741]
[1776919417756,55.16,77915.05,0.1,-0.02923,2e-05,3.96887]
[1776919423390,55.16,77916.48,0.1,-0.0292,2e-05,3.96611]
[1776919425334,55.16,77916.93,0.1,-0.02919,2e-05,3.96519]
[1776919425435,55.16,77917.12,0.1,-0.02919,2e-05,3.96486]
[1776919426169,55.16,77917.12,0.1,-0.02919,2e-05,3.96486]
[1776919426270,55.16,77917.12,0.1,-0.02919,2e-05,3.96495]
[1776919431792,55.16,77917.65,0.1,-0.02919,2e-05,3.96429]
[1776919437490,55.16,77917.15,0.1,-0.0292,2e-05,3.96584]
[1776919442526,55.16,77917.47,0.1,-0.0292,2e-05,3.96554]
[1776919447559,55.17,77915.38,0.1,-0.02924,2e-05,3.97054]
[1776919452597,55.17,77915.96,0.1,-0.02923,2e-05,3.96955]
[1776919457629,55.17,77916.95,0.1,-0.02922,2e-05,3.96762]
[1776919462665,55.17,77917.49,0.1,-0.02921,2e-05,3.96669]
[1776919467701,55.17,77919.1,0.1,-0.02918,2e-05,3.96338]
[1776919472058,55.17,77920.49,0.1,-0.02915,2e-05,3.9605]
[1776919472071,55.17,77927.54,0.1,-0.02899,2e-05,3.942]
[1776919477772,55.17,77928.22,0.1,-0.02898,2e-05,3.94104]
[1776919482808,55.18,77926.55,0.1,-0.02902,2e-05,3.94521]
[1776919487843,55.18,77917.23,0.1,-0.02921,2e-05,3.96636]
[1776919493885,55.18,77918.19,0.1,-0.02919,2e-05,3.96455]
[1776919496423,55.18,77918.54,0.1,-0.02919,2e-05,3.96388]
[1776919497099,55.18,77918.54,0.1,-0.02919,2e-05,3.96388]
[1776919497163,55.18,77901.82,0.1,-0.02953,2e-05,4.00136]
[1776919503016,55.18,77897.16,0.1,-0.02962,2e-05,4.01183]
[1776919503102,55.18,77899.9,0.1,-0.02957,2e-05,4.00565]
[1776919504783,55.18,77899.9,0.1,-0.02957,2e-05,4.00564]
[1776919504967,55.18,77901.63,0.1,-0.02953,2e-05,4.00175]
[1776919507989,55.18,77921.65,0.1,-0.02913,2e-05,3.95706]
[1776919513023,55.18,77923.88,0.1,-0.02909,2e-05,3.95259]
[1776919518060,55.18,77929.14,0.1,-0.02898,2e-05,3.94142]
[1776919523104,55.19,77930.41,0.1,-0.02896,2e-05,3.93929]
[1776919528134,55.19,77929.85,0.1,-0.02898,2e-05,3.94125]
[1776919533169,55.19,77923.91,0.1,-0.02909,2e-05,3.95229]
[1776919538205,55.19,77919.09,0.1,-0.02919,2e-05,3.96367]
[1776919543239,55.2,77915.71,0.1,-0.02927,2e-05,3.97182]
[1776919548274,55.2,77913.55,0.1,-0.02931,2e-05,3.97719]
[1776919553309,55.2,77902.84,0.1,-0.02954,2e-05,4.00166]
[1776919558344,55.2,77892.96,0.1,-0.02974,2e-05,4.02406]
[1776919563380,55.2,77888.7,0.1,-0.02983,2e-05,4.03381]
[1776919568415,55.2,77885.77,0.1,-0.02989,2e-05,4.04046]
[1776919570361,55.2,77884.02,0.1,-0.02993,2e-05,4.04442]
[1776919570402,55.2,77883.84,0.1,-0.02993,2e-05,4.04482]
[1776919574699,55.2,77882.54,0.1,-0.02996,2e-05,4.04773]
[1776919574705,55.2,77882.2,0.1,-0.02996,2e-05,4.04849]
[1776919580498,55.2,77877.6,0.1,-0.03006,2e-05,4.05881]
[1776919581451,55.2,77877.6,0.1,-0.03006,2e-05,4.05881]
[1776919581507,55.2,77876.31,0.1,-0.03008,2e-05,4.06171]
[1776919586541,55.2,77875.31,0.1,-0.0301,2e-05,4.06381]
[1776919591284,55.2,77874.35,0.1,-0.03012,2e-05,4.06589]
[1776919591300,55.2,77874.69,0.1,-0.03009,2e-05,4.0621]
[1776919596611,55.2,77872.66,0.1,-0.03013,2e-05,4.06653]
[1776919597496,55.2,77872.66,0.1,-0.03013,2e-05,4.06653]
[1776919597619,55.2,77873.13,0.1,-0.03012,2e-05,4.06542]
[1776919600431,55.2,77873.14,0.1,-0.03012,2e-05,4.06536]
[1776919600641,55.2,77873.01,0.1,-0.03013,2e-05,4.06558]
[1776919604149,55.2,77872.1,0.1,-0.03014,2e-05,4.06754]
[1776919604180,55.2,77872.35,0.1,-0.03014,2e-05,4.06693]
[1776919606380,55.2,77873.48,0.1,-0.03011,2e-05,4.06433]
[1776919606682,55.2,77874.58,0.1,-0.03009,2e-05,4.06179]
[1776919607436,55.2,77874.58,0.1,-0.03009,2e-05,4.06179]
[1776919607688,55.2,77873.67,0.1,-0.03011,2e-05,4.06383]
[1776919612467,55.2,77872.22,0.1,-0.03014,2e-05,4.06701]
[1776919613057,55.2,77874.0,0.1,-0.0301,2e-05,4.06291]
[1776919616870,55.2,77873.12,0.1,-0.03012,2e-05,4.06486]
[1776919616960,55.2,77869.21,0.1,-0.0302,2e-05,4.0737]
[1776919620248,55.2,77864.75,0.1,-0.03029,2e-05,4.08382]
[1776919620253,55.2,77862.94,0.1,-0.03033,2e-05,4.08782]
[1776919625815,55.19,77861.7,0.1,-0.03035,2e-05,4.09032]
[1776919627900,55.19,77863.2,0.1,-0.03032,2e-05,4.08682]
[1776919628001,55.19,77864.24,0.1,-0.0303,2e-05,4.08431]
[1776919631477,55.19,77864.55,0.1,-0.03029,2e-05,4.08348]
[1776919631858,55.19,77863.96,0.1,-0.0303,2e-05,4.08476]
[1776919634462,55.19,77861.24,0.1,-0.03036,2e-05,4.09083]
[1776919634877,55.19,77858.14,0.1,-0.03042,2e-05,4.09783]
[1776919639913,55.19,77856.09,0.1,-0.03046,2e-05,4.10198]
[1776919644948,55.19,77856.63,0.1,-0.03044,2e-05,4.10028]
[1776919649985,55.19,77855.59,0.1,-0.03046,2e-05,4.10215]
[1776919657032,55.18,77855.5,0.1,-0.03044,2e-05,4.09868]
[1776919663075,55.18,77855.15,0.1,-0.03044,2e-05,4.09884]
[1776919668109,55.18,77854.56,0.1,-0.03045,2e-05,4.09965]
[1776919673145,55.18,77853.38,0.1,-0.03047,2e-05,4.1018]
[1776919678180,55.17,77851.73,0.1,-0.03049,2e-05,4.10501]
[1776919683215,55.17,77848.8,0.1,-0.03055,2e-05,4.11113]
[1776919688250,55.17,77851.08,0.1,-0.0305,2e-05,4.10527]
[1776919693285,55.17,77851.33,0.1,-0.03049,2e-05,4.1041]
[1776919699328,55.16,77851.36,0.1,-0.03048,2e-05,4.10332]
[1776919704365,55.16,77854.84,0.1,-0.0304,2e-05,4.09477]
[1776919709400,55.16,77858.29,0.1,-0.03032,2e-05,4.08631]
[1776919713430,55.16,77868.85,0.1,-0.03008,2e-05,4.05889]
[1776919716459,55.16,77871.08,0.1,-0.03003,2e-05,4.05365]
[1776919717456,55.16,77870.6,0.1,-0.03004,2e-05,4.05468]
[1776919718253,55.16,77870.6,0.1,-0.03004,2e-05,4.05468]
[1776919718462,55.16,77870.52,0.1,-0.03004,2e-05,4.05481]
[1776919720058,55.16,77870.52,0.1,-0.03004,2e-05,4.05481]
[1776919720067,55.16,77869.73,0.1,-0.03006,2e-05,4.05649]
[1776919721385,55.16,77869.73,0.1,-0.03006,2e-05,4.05649]
[1776919721486,55.16,77869.26,0.1,-0.03007,2e-05,4.05751]
[1776919726640,55.16,77868.78,0.1,-0.03008,2e-05,4.05839]
[1776919726709,55.16,77859.01,0.1,-0.03028,2e-05,4.08058]
[1776919728300,55.16,77859.01,0.1,-0.03028,2e-05,4.08058]
[1776919728398,55.15,77857.89,0.1,-0.0303,2e-05,4.08299]
[1776919728560,55.15,77857.89,0.1,-0.0303,2e-05,4.08299]
[1776919729283,55.15,77857.89,0.1,-0.0303,2e-05,4.08299]
[1776919733395,55.15,77868.02,0.1,-0.03009,2e-05,4.0597]
[1776919733480,55.15,77866.63,0.1,-0.03012,2e-05,4.06277]
[1776919738441,55.15,77867.09,0.1,-0.0301,2e-05,4.06157]
[1776919738604,55.15,77867.43,0.1,-0.0301,2e-05,4.0607]
[1776919743974,55.15,77865.67,0.1,-0.03013,2e-05,4.06447]
[1776919749681,55.15,77866.07,0.1,-0.03012,2e-05,4.06326]
[1776919755726,55.15,77865.56,0.1,-0.03013,2e-05,4.06412]
[1776919757172,55.15,77865.56,0.1,-0.03013,2e-05,4.06412]
[1776919757262,55.15,77870.96,0.1,-0.03001,2e-05,4.05175]
[1776919758066,55.15,77870.96,0.1,-0.03001,2e-05,4.05175]
[1776919758109,55.15,77871.9,0.1,-0.03,2e-05,4.04959]
[1776919758860,55.15,77871.9,0.1,-0.03,2e-05,4.04959]
[1776919758961,55.15,77870.37,0.1,-0.03003,2e-05,4.05306]
[1776919764114,55.15,77872.55,0.1,-0.02998,2e-05,4.04798]
[1776919769822,55.15,77869.12,0.1,-0.03005,2e-05,4.0557]
[1776919774856,55.15,77869.64,0.1,-0.03002,2e-05,4.05151]
[1776919779936,55.15,77869.13,0.1,-0.03003,2e-05,4.05263]
[1776919780023,55.15,77866.65,0.1,-0.03008,2e-05,4.05825]
[1776919782465,55.15,77866.65,0.1,-0.03008,2e-05,4.05824]
[1776919782911,55.15,77858.19,0.1,-0.03026,2e-05,4.07743]
[1776919786301,55.15,77859.94,0.1,-0.03022,2e-05,4.07334]
[1776919786328,55.15,77859.6,0.1,-0.03023,2e-05,4.07402]
[1776919792100,55.15,77849.24,0.1,-0.03044,2e-05,4.09735]
[1776919792186,55.14,77849.51,0.1,-0.03043,2e-05,4.09653]
[1776919792771,55.14,77849.51,0.1,-0.03043,2e-05,4.09653]
[1776919794324,55.14,77850.68,0.1,-0.03041,2e-05,4.09365]
[1776919796596,55.14,77852.09,0.1,-0.03037,2e-05,4.09033]
[1776919797023,55.14,77851.14,0.1,-0.03039,2e-05,4.0924]
[1776919798018,55.14,77868.37,0.1,-0.03003,2e-05,4.05305]
[1776919799028,55.14,77884.55,0.1,-0.0297,2e-05,4.0164]
[1776919801476,55.14,77884.32,0.1,-0.0297,2e-05,4.01695]
[1776919801530,55.14,77878.15,0.1,-0.02983,2e-05,4.03094]
[1776919802299,55.14,77878.15,0.1,-0.02983,2e-05,4.03094]
[1776919802379,55.14,77876.65,0.1,-0.02986,2e-05,4.03434]
[1776919807101,55.14,77865.35,0.1,-0.0301,2e-05,4.05991]
[1776919807135,55.14,77865.35,0.1,-0.0301,2e-05,4.05991]
[1776919810189,55.14,77863.75,0.1,-0.03013,2e-05,4.06343]
[1776919810234,55.14,77862.22,0.1,-0.03016,2e-05,4.06686]
[1776919811646,55.14,77862.22,0.1,-0.03016,2e-05,4.0668]
[1776919812132,55.14,77862.22,0.1,-0.03016,2e-05,4.0668]
[1776919816125,55.14,77865.13,0.1,-0.0301,2e-05,4.05987]
[1776919816217,55.14,77869.99,0.1,-0.02999,2e-05,4.04879]
[1776919822184,55.14,77868.04,0.1,-0.03003,2e-05,4.05303]
[1776919827219,55.14,77863.75,0.1,-0.03012,2e-05,4.06257]
[1776919832255,55.14,77862.81,0.1,-0.03012,2e-05,4.06151]
[1776919833078,55.14,77862.81,0.1,-0.03012,2e-05,4.06151]
[1776919833262,55.14,77859.67,0.1,-0.03018,2e-05,4.0686]
[1776919838297,55.14,77859.46,0.1,-0.03018,2e-05,4.06874]
[1776919843333,55.13,77865.0,0.1,-0.03007,2e-05,4.05586]
[1776919849373,55.13,77863.77,0.1,-0.03009,2e-05,4.05834]
[1776919854408,55.13,77863.2,0.1,-0.0301,2e-05,4.05935]
[1776919859445,55.13,77863.33,0.1,-0.03009,2e-05,4.05876]
[1776919864480,55.13,77862.53,0.1,-0.03011,2e-05,4.06028]
[1776919869516,55.13,77862.71,0.1,-0.0301,2e-05,4.05956]
[1776919874561,55.13,77859.9,0.1,-0.03016,2e-05,4.06563]
[1776919877581,55.13,77878.8,0.1,-0.02976,2e-05,4.02261]
[1776919877838,55.13,77878.8,0.1,-0.02976,2e-05,4.02261]
[1776919878471,55.13,77878.8,0.1,-0.02976,2e-05,4.02261]
[1776919879329,55.13,77880.27,0.1,-0.02973,2e-05,4.01929]
[1776919879592,55.13,77881.54,0.1,-0.02971,2e-05,4.01643]
[1776919880351,55.13,77881.54,0.1,-0.02971,2e-05,4.01643]
[1776919880359,55.13,77881.54,0.1,-0.02971,2e-05,4.01643]
[1776919880367,55.13,77881.54,0.1,-0.02971,2e-05,4.01643]
[1776919880600,55.13,77881.71,0.1,-0.0297,2e-05,4.01606]
[1776919882083,55.13,77879.16,0.1,-0.02976,2e-05,4.02183]
[1776919882615,55.13,77874.55,0.1,-0.02985,2e-05,4.03225]
[1776919888120,55.13,77871.88,0.1,-0.02991,2e-05,4.0382]
[1776919888131,55.13,77873.53,0.1,-0.02987,2e-05,4.03444]
[1776919888860,55.13,77873.53,0.1,-0.02987,2e-05,4.03444]
[1776919888951,55.13,77874.48,0.1,-0.02985,2e-05,4.03228]
[1776919894561,55.13,77874.57,0.1,-0.02983,2e-05,4.0291]
[1776919901747,55.13,77871.03,0.1,-0.0299,2e-05,4.03705]
[1776919906782,55.13,77874.11,0.1,-0.02984,2e-05,4.03006]
[1776919911819,55.13,77880.07,0.1,-0.02972,2e-05,4.01669]
[1776919916856,55.13,77883.47,0.1,-0.02965,2e-05,4.00914]
[1776919921898,55.13,77881.28,0.1,-0.02969,2e-05,4.01417]
[1776919926928,55.13,77871.52,0.1,-0.02989,2e-05,4.0362]
[1776919931966,55.13,77865.22,0.1,-0.03002,2e-05,4.05031]
[1776919936998,55.13,77861.47,0.1,-0.0301,2e-05,4.05861]
[1776919937964,55.13,77861.47,0.1,-0.0301,2e-05,4.05861]
[1776919938399,55.13,77861.66,0.1,-0.03009,2e-05,4.05808]
[1776919945399,55.12,77860.42,0.1,-0.03012,2e-05,4.06056]
[1776919947242,55.12,77860.42,0.1,-0.03012,2e-05,4.06056]
[1776919948097,55.12,77860.86,0.1,-0.03011,2e-05,4.05947]
[1776919948158,55.12,77864.13,0.1,-0.03004,2e-05,4.05203]
[1776919950053,55.12,77864.13,0.1,-0.03004,2e-05,4.05199]
[1776919950107,55.12,77868.49,0.1,-0.02995,2e-05,4.04207]
[1776919951399,55.12,77868.49,0.1,-0.02995,2e-05,4.04207]
[1776919951468,55.12,77871.79,0.1,-0.02986,2e-05,4.03162]
[1776919952284,55.12,77871.79,0.1,-0.02986,2e-05,4.03162]
[1776919952382,55.12,77872.48,0.1,-0.02984,2e-05,4.03006]
[1776919953261,55.12,77872.48,0.1,-0.02984,2e-05,4.03006]
[1776919953299,55.12,77873.57,0.1,-0.02982,2e-05,4.0276]
[1776919959764,55.12,77875.07,0.1,-0.02979,2e-05,4.02426]
[1776919963349,55.12,77873.36,0.1,-0.02983,2e-05,4.02819]
[1776919963440,55.12,77874.13,0.1,-0.02981,2e-05,4.02648]
[1776919964662,55.12,77874.13,0.1,-0.02981,2e-05,4.02648]
[1776919965537,55.12,77874.59,0.1,-0.0298,2e-05,4.02548]
[1776919971055,55.12,77873.44,0.1,-0.02983,2e-05,4.0282]
[1776919971090,55.12,77873.32,0.1,-0.02983,2e-05,4.02848]
[1776919975148,55.12,77872.44,0.1,-0.02985,2e-05,4.03055]
[1776919975503,55.12,77872.18,0.1,-0.02985,2e-05,4.0312]
[1776919981311,55.13,77871.62,0.1,-0.02987,2e-05,4.03263]
[1776919982781,55.13,77872.46,0.1,-0.02985,2e-05,4.03076]
[1776919983324,55.13,77873.0,0.1,-0.02984,2e-05,4.02957]
[1776919989696,55.13,77877.07,0.1,-0.02976,2e-05,4.02051]
[1776919995409,55.13,77881.5,0.1,-0.02967,2e-05,4.01081]
[1776920000615,55.13,77886.5,0.1,-0.02957,2e-05,3.99971]
[1776920000624,55.13,77894.66,0.1,-0.0294,2e-05,3.98143]
[1776920006486,55.13,77904.08,0.1,-0.02921,2e-05,3.96085]
[1776920011520,55.13,77905.54,0.1,-0.02917,2e-05,3.95523]
[1776920016555,55.13,77908.36,0.1,-0.02912,2e-05,3.94954]
[1776920021590,55.14,77911.23,0.1,-0.02906,2e-05,3.94377]
[1776920026625,55.14,77911.38,0.1,-0.02907,2e-05,3.94411]
[1776920031662,55.14,77910.83,0.1,-0.02908,2e-05,3.94598]
[1776920036696,55.15,77923.45,0.1,-0.02884,2e-05,3.91872]
[1776920041732,55.15,77923.36,0.1,-0.02885,2e-05,3.91981]
[1776920046766,55.15,77922.6,0.1,-0.02887,2e-05,3.92237]
[1776920051801,55.16,77921.18,0.1,-0.02891,2e-05,3.92638]
[1776920057843,55.16,77920.53,0.1,-0.02893,2e-05,3.92883]
[1776920062879,55.16,77924.05,0.1,-0.02886,2e-05,3.92186]
[1776920067913,55.17,77925.76,0.1,-0.02884,2e-05,3.91905]
[1776920074962,55.17,77923.95,0.1,-0.02887,2e-05,3.92151]
[1776920081004,55.18,77921.58,0.1,-0.02892,2e-05,3.9279]
[1776920086384,55.18,77919.64,0.1,-0.02897,2e-05,3.93332]
[1776920092081,55.19,77919.67,0.1,-0.02898,2e-05,3.93418]
[1776920097116,55.19,77917.54,0.1,-0.02903,2e-05,3.93981]
[1776920102153,55.19,77914.88,0.1,-0.02909,2e-05,3.9466]
[1776920107187,55.2,77909.14,0.1,-0.02922,2e-05,3.96011]
[1776920112221,55.2,77911.16,0.1,-0.02918,2e-05,3.95629]
[1776920117257,55.2,77919.08,0.1,-0.02903,2e-05,3.93938]
[1776920122291,55.2,77916.3,0.1,-0.02909,2e-05,3.94636]
[1776920127328,55.21,77916.02,0.1,-0.0291,2e-05,3.94775]
[1776920132362,55.21,77917.27,0.1,-0.02906,2e-05,3.94284]
[1776920137399,55.21,77917.02,0.1,-0.02908,2e-05,3.9442]
[1776920142436,55.22,77913.69,0.1,-0.02915,2e-05,3.9526]
[1776920147467,55.22,77911.04,0.1,-0.02921,2e-05,3.95922]
[1776920152502,55.22,77910.93,0.1,-0.02922,2e-05,3.96014]
[1776920157537,55.23,77912.98,0.1,-0.02919,2e-05,3.95626]
[1776920162572,55.23,77915.97,0.1,-0.02913,2e-05,3.95029]
[1776920167608,55.23,77919.05,0.1,-0.02908,2e-05,3.94422]
[1776920172642,55.24,77919.9,0.1,-0.02907,2e-05,3.94314]
[1776920177681,55.24,77919.27,0.1,-0.02909,2e-05,3.94535]
[1776920182716,55.24,77917.15,0.1,-0.02914,2e-05,3.95088]
[1776920187751,55.24,77915.69,0.1,-0.02917,2e-05,3.95489]
[1776920192786,55.25,77910.46,0.1,-0.02926,2e-05,3.96438]
[1776920197822,55.25,77907.8,0.1,-0.02932,2e-05,3.97096]
[1776920202858,55.25,77917.21,0.1,-0.02914,2e-05,3.95071]
[1776920207892,55.26,77915.37,0.1,-0.02918,2e-05,3.95555]
[1776920212926,55.26,77917.97,0.1,-0.02914,2e-05,3.95045]
[1776920217961,55.26,77918.82,0.1,-0.02913,2e-05,3.9493]
[1776920224009,55.27,77919.06,0.1,-0.02913,2e-05,3.94966]
[1776920229041,55.27,77919.71,0.1,-0.02912,2e-05,3.94895]
[1776920234074,55.27,77920.18,0.1,-0.02912,2e-05,3.94863]
[1776920240117,55.27,77919.13,0.1,-0.02915,2e-05,3.95179]
[1776920245153,55.28,77932.44,0.1,-0.02889,2e-05,3.92301]
[1776920250186,55.28,77931.46,0.1,-0.02892,2e-05,3.92609]
[1776920255222,55.28,77930.34,0.1,-0.02893,2e-05,3.92657]
[1776920260257,55.29,77930.1,0.1,-0.02894,2e-05,3.92802]
[1776920265293,55.29,77928.78,0.1,-0.02897,2e-05,3.93183]
[1776920270326,55.3,77930.14,0.1,-0.02895,2e-05,3.92968]
[1776920275362,55.3,77930.04,0.1,-0.02896,2e-05,3.93079]
[1776920280397,55.3,77928.05,0.1,-0.02901,2e-05,3.93605]
[1776920285432,55.31,77921.26,0.1,-0.02915,2e-05,3.95191]
[1776920290467,55.31,77923.15,0.1,-0.02912,2e-05,3.9484]
[1776920295503,55.31,77927.95,0.1,-0.02903,2e-05,3.93846]
[1776920300537,55.31,77936.15,0.1,-0.02888,2e-05,3.92112]
[1776920305576,55.32,77936.33,0.1,-0.02888,2e-05,3.92165]
[1776920310611,55.32,77935.69,0.1,-0.0289,2e-05,3.92414]
[1776920315646,55.33,77934.5,0.1,-0.02891,2e-05,3.92474]
[1776920320681,55.33,77933.81,0.1,-0.02894,2e-05,3.92713]
[1776920325717,55.33,77933.99,0.1,-0.02894,2e-05,3.9276]
[1776920330752,55.34,77932.95,0.1,-0.02897,2e-05,3.93074]
[1776920335787,55.34,77932.77,0.1,-0.02898,2e-05,3.93194]
[1776920340824,55.34,77924.31,0.1,-0.02915,2e-05,3.95142]
[1776920345857,55.34,77932.4,0.1,-0.029,2e-05,3.9342]
[1776920350892,55.35,77940.19,0.1,-0.02885,2e-05,3.91784]
[1776920355927,55.35,77940.79,0.1,-0.02885,2e-05,3.91744]
[1776920357343,55.35,77943.16,0.1,-0.0288,2e-05,3.9124]
[1776920357941,55.35,77943.87,0.1,-0.02879,2e-05,3.91103]
[1776920358246,55.35,77943.87,0.1,-0.02879,2e-05,3.91103]
[1776920358948,55.35,77944.24,0.1,-0.02878,2e-05,3.91041]
[1776920360752,55.36,77944.23,0.1,-0.02878,2e-05,3.91064]
[1776920362474,55.36,77951.27,0.1,-0.02865,2e-05,3.89554]
[1776920362976,55.36,77953.02,0.1,-0.02861,2e-05,3.89192]
[1776920368347,55.36,77942.78,0.1,-0.02883,2e-05,3.91553]
[1776920374055,55.37,77935.06,0.1,-0.02897,2e-05,3.93082]
[1776920374322,55.37,77935.06,0.1,-0.02897,2e-05,3.93082]
[1776920380097,55.37,77937.57,0.1,-0.02893,2e-05,3.92627]
[1776920386139,55.37,77939.14,0.1,-0.02891,2e-05,3.92382]
[1776920388797,55.38,77939.77,0.1,-0.0289,2e-05,3.92276]
[1776920389162,55.38,77940.18,0.1,-0.02889,2e-05,3.92203]
[1776920392603,55.38,77940.94,0.1,-0.02888,2e-05,3.92086]
[1776920393188,55.38,77941.11,0.1,-0.02888,2e-05,3.92065]
[1776920398557,55.38,77932.43,0.1,-0.02906,2e-05,3.94055]
[1776920404266,55.39,77941.48,0.1,-0.02889,2e-05,3.92128]
[1776920409300,55.39,77939.6,0.1,-0.02893,2e-05,3.92616]
[1776920414336,55.39,77933.3,0.1,-0.02906,2e-05,3.94082]
[1776920419381,55.39,77932.42,0.1,-0.02908,2e-05,3.94326]
[1776920420327,55.39,77932.42,0.1,-0.02908,2e-05,3.94326]
[1776920420377,55.39,77926.1,0.1,-0.02921,2e-05,3.95763]
[1776920422213,55.39,77926.1,0.1,-0.02921,2e-05,3.95763]
[1776920422391,55.4,77927.63,0.1,-0.02919,2e-05,3.95442]
[1776920423599,55.4,77927.63,0.1,-0.02919,2e-05,3.95442]
[1776920423621,55.4,77925.56,0.1,-0.02923,2e-05,3.95911]
[1776920428778,55.4,77914.87,0.1,-0.02945,2e-05,3.9833]
[1776920434475,55.4,77913.83,0.1,-0.02945,2e-05,3.983]
[1776920437686,55.4,77915.88,0.1,-0.02941,2e-05,3.97854]
[1776920438089,55.4,77915.88,0.1,-0.02941,2e-05,3.97854]
[1776920438804,55.4,77922.44,0.1,-0.02928,2e-05,3.96407]
[1776920438830,55.4,77929.61,0.1,-0.02913,2e-05,3.94814]
[1776920442531,55.4,77947.47,0.1,-0.02878,2e-05,3.90924]
[1776920444164,55.4,77947.47,0.1,-0.02878,2e-05,3.90924]
[1776920444261,55.4,77950.11,0.1,-0.02873,2e-05,3.90381]
[1776920449581,55.41,77950.91,0.1,-0.02873,2e-05,3.90301]
[1776920450434,55.41,77950.91,0.1,-0.02873,2e-05,3.90301]
[1776920450590,55.41,77953.91,0.1,-0.02867,2e-05,3.89661]
[1776920451678,55.41,77953.91,0.1,-0.02867,2e-05,3.89661]
[1776920451778,55.41,77956.57,0.1,-0.02862,2e-05,3.89098]
[1776920457637,55.41,77958.35,0.1,-0.02859,2e-05,3.8883]
[1776920462672,55.42,77959.27,0.1,-0.02858,2e-05,3.88726]
[1776920467707,55.42,77959.7,0.1,-0.02858,2e-05,3.88723]
[1776920472742,55.43,77967.44,0.1,-0.02844,2e-05,3.87127]
[1776920477778,55.43,77965.62,0.1,-0.02848,2e-05,3.87632]
[1776920482814,55.43,77963.4,0.1,-0.02854,2e-05,3.88224]
[1776920487847,55.44,77963.35,0.1,-0.02855,2e-05,3.88337]
[1776920492885,55.44,77964.19,0.1,-0.02852,2e-05,3.87965]
[1776920497917,55.45,77963.47,0.1,-0.02854,2e-05,3.8822]
[1776920502952,55.45,77966.17,0.1,-0.0285,2e-05,3.87724]
[1776920507987,55.45,77965.25,0.1,-0.02852,2e-05,3.8802]
[1776920512036,55.46,77978.74,0.1,-0.02826,2e-05,3.85151]
[1776920517064,55.46,77975.08,0.1,-0.02834,2e-05,3.86053]
[1776920522098,55.47,77980.12,0.1,-0.02825,2e-05,3.85059]
[1776920527135,55.47,77999.14,0.1,-0.02789,2e-05,3.81052]
[1776920532172,55.48,78007.9,0.1,-0.02774,2e-05,3.79345]
[1776920537207,55.48,78003.79,0.1,-0.02783,2e-05,3.80385]
[1776920542242,55.49,78004.86,0.1,-0.02783,2e-05,3.80302]
[1776920547277,55.5,78003.19,0.1,-0.02787,2e-05,3.80812]
[1776920552312,55.5,78003.34,0.1,-0.02786,2e-05,3.80642]
[1776920554327,55.5,78029.4,0.1,-0.02737,2e-05,3.7512]
[1776920557419,55.51,78037.94,0.1,-0.02721,2e-05,3.73427]
[1776920558356,55.51,78036.83,0.1,-0.02724,2e-05,3.73705]
[1776920561023,55.51,78027.18,0.1,-0.02743,2e-05,3.75838]
[1776920561375,55.52,78026.22,0.1,-0.02745,2e-05,3.7608]
[1776920566410,55.52,78021.62,0.1,-0.02756,2e-05,3.77238]
[1776920571446,55.53,78022.33,0.1,-0.02756,2e-05,3.77255]
[1776920576485,55.54,78016.18,0.1,-0.02769,2e-05,3.78733]
[1776920581516,55.54,78013.19,0.1,-0.02776,2e-05,3.79518]
[1776920585545,55.55,78026.96,0.1,-0.0275,2e-05,3.76685]
[1776920590580,55.55,78027.76,0.1,-0.0275,2e-05,3.76676]
[1776920595615,55.56,78027.89,0.1,-0.02751,2e-05,3.76803]
[1776920601657,55.57,78028.81,0.1,-0.02751,2e-05,3.76792]
[1776920606691,55.57,78030.82,0.1,-0.02749,2e-05,3.76517]
[1776920611726,55.58,78020.07,0.1,-0.02769,2e-05,3.78676]
[1776920616766,55.59,78016.87,0.1,-0.02776,2e-05,3.79503]
[1776920621802,55.59,78017.07,0.1,-0.02777,2e-05,3.79604]
[1776920626838,55.6,78014.87,0.1,-0.02783,2e-05,3.80222]
[1776920631874,55.6,78012.0,0.1,-0.02789,2e-05,3.80955]
[1776920636907,55.61,78009.72,0.1,-0.02795,2e-05,3.81615]
[1776920641969,55.61,78006.03,0.1,-0.02803,2e-05,3.8255]
[1776920643956,55.62,77986.26,0.1,-0.02842,2e-05,3.86884]
[1776920648991,55.62,77981.03,0.1,-0.02854,2e-05,3.88116]
[1776920654028,55.62,77990.32,0.1,-0.02836,2e-05,3.86187]
[1776920659070,55.63,77990.0,0.1,-0.02838,2e-05,3.86365]
[1776920664375,55.63,77991.02,0.1,-0.02836,2e-05,3.8623]
[1776920670480,55.64,78002.95,0.1,-0.02815,2e-05,3.83839]
[1776920677198,55.65,78001.54,0.1,-0.02817,2e-05,3.84021]
[1776920682234,55.65,78002.31,0.1,-0.02817,2e-05,3.8399]
[1776920687269,55.66,78021.52,0.1,-0.02781,2e-05,3.79992]
[1776920692303,55.67,78024.34,0.1,-0.02777,2e-05,3.79596]
[1776920697339,55.67,78027.8,0.1,-0.02772,2e-05,3.78994]
[1776920702374,55.68,78021.69,0.1,-0.02785,2e-05,3.80477]
[1776920707408,55.69,78014.69,0.1,-0.028,2e-05,3.82165]
[1776920712443,55.69,78006.06,0.1,-0.02818,2e-05,3.84169]
[1776920717478,55.7,78004.28,0.1,-0.02823,2e-05,3.8468]
[1776920722513,55.7,78004.72,0.1,-0.02823,2e-05,3.8471]
[1776920727550,55.71,78005.71,0.1,-0.02822,2e-05,3.84622]
[1776920732583,55.71,78005.84,0.1,-0.02821,2e-05,3.84434]
[1776920737619,55.72,77999.62,0.1,-0.02834,2e-05,3.85905]
[1776920742656,55.72,77999.54,0.1,-0.02836,2e-05,3.86039]
[1776920747688,55.73,77999.45,0.1,-0.02837,2e-05,3.86175]
[1776920752723,55.73,77998.1,0.1,-0.0284,2e-05,3.86582]
[1776920757758,55.74,77996.58,0.1,-0.02844,2e-05,3.87024]
[1776920762794,55.74,77988.48,0.1,-0.02861,2e-05,3.88888]
[1776920767829,55.74,77982.49,0.1,-0.02874,2e-05,3.90282]
[1776920772864,55.75,77986.76,0.1,-0.02866,2e-05,3.89437]
[1776920777900,55.75,77992.67,0.1,-0.02855,2e-05,3.88244]
[1776920782934,55.76,77998.63,0.1,-0.02845,2e-05,3.87053]
[1776920787970,55.76,78005.29,0.1,-0.02833,2e-05,3.85729]
[1776920793007,55.77,77999.92,0.1,-0.02842,2e-05,3.86717]
[1776920798042,55.77,77992.6,0.1,-0.02857,2e-05,3.8842]
[1776920803077,55.77,77988.08,0.1,-0.02867,2e-05,3.89495]
[1776920808113,55.78,77987.0,0.1,-0.0287,2e-05,3.89817]
[1776920813149,55.78,77988.03,0.1,-0.02869,2e-05,3.89676]
[1776920819190,55.78,77989.14,0.1,-0.02867,2e-05,3.89535]
[1776920824225,55.79,77990.47,0.1,-0.02866,2e-05,3.8933]
[1776920826240,55.79,78005.8,0.1,-0.02836,2e-05,3.86035]
[1776920831617,55.8,78005.31,0.1,-0.02838,2e-05,3.86279]
[1776920837316,55.8,78005.27,0.1,-0.02839,2e-05,3.864]
[1776920842348,55.8,78005.24,0.1,-0.0284,2e-05,3.86519]
[1776920848398,55.81,77999.89,0.1,-0.02852,2e-05,3.87808]
[1776920853429,55.81,77999.18,0.1,-0.02852,2e-05,3.87779]
[1776920858463,55.82,77993.21,0.1,-0.02865,2e-05,3.89186]
[1776920863498,55.82,77999.81,0.1,-0.02853,2e-05,3.87839]
[1776920868533,55.83,77999.88,0.1,-0.02853,2e-05,3.87918]
[1776920873568,55.83,78000.92,0.1,-0.02852,2e-05,3.87785]
[1776920878603,55.83,77999.52,0.1,-0.02856,2e-05,3.88182]
[1776920883638,55.84,78000.13,0.1,-0.02855,2e-05,3.88139]
[1776920888673,55.84,77999.44,0.1,-0.02857,2e-05,3.8838]
[1776920893708,55.84,78000.41,0.1,-0.02856,2e-05,3.88258]
[1776920898743,55.85,78000.09,0.1,-0.02858,2e-05,3.88416]
[1776920903778,55.85,77999.6,0.1,-0.02859,2e-05,3.88611]
[1776920908815,55.85,77997.84,0.1,-0.02864,2e-05,3.89079]
[1776920913853,55.86,78000.94,0.1,-0.02856,2e-05,3.88204]
[1776920918883,55.86,78004.6,0.1,-0.0285,2e-05,3.875]
[1776920923917,55.87,78005.72,0.1,-0.02849,2e-05,3.87356]
[1776920928954,55.87,78004.89,0.1,-0.02851,2e-05,3.87635]
[1776920933989,55.87,78000.72,0.1,-0.0286,2e-05,3.88638]
[1776920939023,55.88,77997.45,0.1,-0.02867,2e-05,3.89436]
[1776920944061,55.88,77989.45,0.1,-0.02884,2e-05,3.91258]
[1776920949094,55.88,77983.98,0.1,-0.02895,2e-05,3.92513]
[1776920954130,55.89,77983.04,0.1,-0.02898,2e-05,3.92774]
[1776920959165,55.89,77984.13,0.1,-0.02896,2e-05,3.92588]
[1776920965382,55.89,77985.0,0.1,-0.02895,2e-05,3.92441]
[1776920971431,55.89,77985.02,0.1,-0.02895,2e-05,3.92514]
[1776920977332,55.9,77984.5,0.1,-0.02895,2e-05,3.92417]
[1776920982693,55.9,77984.36,0.1,-0.02896,2e-05,3.92518]
[1776920988406,55.9,77980.9,0.1,-0.02903,2e-05,3.93334]
[1776920993442,55.9,77993.2,0.1,-0.02879,2e-05,3.90696]
[1776920998476,55.91,77981.98,0.1,-0.02902,2e-05,3.93211]
[1776921001498,55.91,78022.77,0.1,-0.02822,2e-05,3.84357]
[1776921006534,55.91,78030.28,0.1,-0.02809,2e-05,3.82886]
[1776921011568,55.92,78028.27,0.1,-0.02814,2e-05,3.83452]
[1776921014589,55.92,78012.0,0.1,-0.02846,2e-05,3.8703]
[1776921019630,55.92,78007.36,0.1,-0.02856,2e-05,3.88125]
[1776921024659,55.93,77999.72,0.1,-0.02872,2e-05,3.89859]
[1776921029694,55.93,77999.54,0.1,-0.02872,2e-05,3.89966]
[1776921034730,55.93,78004.62,0.1,-0.02861,2e-05,3.88643]
[1776921039765,55.94,78003.51,0.1,-0.02864,2e-05,3.88961]
[1776921045807,55.94,78001.86,0.1,-0.02868,2e-05,3.89412]
[1776921050843,55.94,78001.52,0.1,-0.02869,2e-05,3.89562]
[1776921055879,55.95,77999.5,0.1,-0.02874,2e-05,3.90078]
[1776921060912,55.95,77999.82,0.1,-0.02874,2e-05,3.90083]
[1776921065949,55.95,78015.6,0.1,-0.02844,2e-05,3.8673]
[1776921070982,55.96,78019.44,0.1,-0.02837,2e-05,3.86008]
[1776921076019,55.96,78009.44,0.1,-0.02858,2e-05,3.88277]
[1776921081054,55.96,78006.67,0.1,-0.02864,2e-05,3.88966]
[1776921086088,55.97,78004.21,0.1,-0.02869,2e-05,3.89584]
[1776921091124,55.97,78004.95,0.1,-0.02867,2e-05,3.89211]
[1776921096159,55.97,78007.34,0.1,-0.02863,2e-05,3.88772]
[1776921101855,55.98,78005.88,0.1,-0.02866,2e-05,3.89155]
[1776921108243,55.98,77995.66,0.1,-0.02887,2e-05,3.9149]
[1776921113645,55.98,77997.95,0.1,-0.02883,2e-05,3.91057]
[1776921119320,55.99,77999.15,0.1,-0.02881,2e-05,3.90852]
[1776921124356,55.99,78005.57,0.1,-0.02869,2e-05,3.8951]
[1776921129391,55.99,78007.58,0.1,-0.02866,2e-05,3.89153]
[1776921134424,55.99,78008.51,0.1,-0.02865,2e-05,3.89006]
[1776921139460,56.0,78008.51,0.1,-0.02865,2e-05,3.89094]
[1776921144496,56.0,78013.36,0.1,-0.02857,2e-05,3.88118]
[1776921149532,56.0,78011.93,0.1,-0.0286,2e-05,3.88511]
[1776921154565,56.01,78006.52,0.1,-0.0287,2e-05,3.89475]
[1776921159601,56.01,78005.83,0.1,-0.02872,2e-05,3.89702]
[1776921164638,56.01,78005.62,0.1,-0.02873,2e-05,3.89825]
[1776921169673,56.02,78002.91,0.1,-0.02879,2e-05,3.90491]
[1776921174708,56.02,78003.52,0.1,-0.02878,2e-05,3.90434]
[1776921179743,56.02,78009.9,0.1,-0.02866,2e-05,3.89113]
[1776921184779,56.03,78010.08,0.1,-0.02867,2e-05,3.89164]
[1776921189814,56.03,78004.33,0.1,-0.02879,2e-05,3.90493]
[1776921194850,56.03,78000.6,0.1,-0.02887,2e-05,3.91378]
[1776921199883,56.03,78002.28,0.1,-0.02884,2e-05,3.91079]
[1776921204922,56.04,78001.4,0.1,-0.02886,2e-05,3.91338]
[1776921209953,56.04,78002.02,0.1,-0.02886,2e-05,3.91268]
[1776921214989,56.04,78002.06,0.1,-0.02884,2e-05,3.91034]
[1776921221032,56.05,78003.35,0.1,-0.02882,2e-05,3.90832]
[1776921227073,56.05,78004.07,0.1,-0.02882,2e-05,3.90755]
[1776921232109,56.05,78003.85,0.1,-0.02883,2e-05,3.90868]
[1776921237143,56.05,78004.46,0.1,-0.02882,2e-05,3.90798]
[1776921242180,56.06,78005.32,0.1,-0.02881,2e-05,3.90674]
[1776921247210,56.06,78004.38,0.1,-0.02883,2e-05,3.9094]
[1776921253794,56.06,78004.18,0.1,-0.02884,2e-05,3.91019]
[1776921259299,56.07,78011.99,0.1,-0.02869,2e-05,3.89432]
[1776921264697,56.07,78009.88,0.1,-0.02874,2e-05,3.89976]
[1776921270375,56.07,78008.84,0.1,-0.02877,2e-05,3.90271]
[1776921275410,56.07,78008.36,0.1,-0.02877,2e-05,3.90154]
[1776921280444,56.08,78008.54,0.1,-0.02877,2e-05,3.90184]
[1776921285479,56.08,78005.74,0.1,-0.02883,2e-05,3.90859]
[1776921290514,56.08,78005.93,0.1,-0.02883,2e-05,3.90879]
[1776921295553,56.08,78003.15,0.1,-0.02889,2e-05,3.91553]
[1776921300585,56.09,78003.57,0.1,-0.02889,2e-05,3.91504]
[1776921306626,56.09,78005.19,0.1,-0.02886,2e-05,3.91227]
[1776921311662,56.09,78005.8,0.1,-0.02886,2e-05,3.91149]
[1776921317703,56.09,78005.93,0.1,-0.02886,2e-05,3.91188]
[1776921322737,56.1,78005.92,0.1,-0.02886,2e-05,3.91246]
[1776921327775,56.1,78005.97,0.1,-0.02887,2e-05,3.91291]
[1776921332808,56.1,78005.89,0.1,-0.02885,2e-05,3.91074]
[1776921338850,56.1,78005.48,0.1,-0.02887,2e-05,3.91232]
[1776921345261,56.11,78006.44,0.1,-0.02886,2e-05,3.91092]
[1776921350940,56.11,78005.53,0.1,-0.02888,2e-05,3.91359]
[1776921355969,56.11,78005.93,0.1,-0.02888,2e-05,3.91329]
[1776921361285,56.11,78005.46,0.1,-0.02889,2e-05,3.91476]
[1776921363018,56.12,77988.65,0.1,-0.02923,2e-05,3.95176]
[1776921368054,56.12,77979.73,0.1,-0.02941,2e-05,3.97153]
[1776921373092,56.12,77979.44,0.1,-0.02941,2e-05,3.97227]
[1776921378123,56.12,77979.09,0.1,-0.02942,2e-05,3.97314]
[1776921383160,56.12,77978.63,0.1,-0.02943,2e-05,3.97428]
[1776921388195,56.12,77978.91,0.1,-0.02943,2e-05,3.97379]
[1776921393232,56.12,77972.04,0.1,-0.02955,2e-05,3.98613]
[1776921398265,56.12,77967.13,0.1,-0.02965,2e-05,3.99701]
[1776921403302,56.12,77965.4,0.1,-0.02968,2e-05,4.00085]
[1776921408339,56.12,77961.59,0.1,-0.02976,2e-05,4.00932]
[1776921412366,56.12,77948.21,0.1,-0.03003,2e-05,4.03904]
[1776921417400,56.12,77942.26,0.1,-0.03015,2e-05,4.05195]
[1776921422437,56.11,77946.33,0.1,-0.03006,2e-05,4.0424]
[1776921427472,56.11,77945.84,0.1,-0.03007,2e-05,4.04299]
[1776921432505,56.11,77944.08,0.1,-0.0301,2e-05,4.04641]
[1776921437540,56.11,77948.45,0.1,-0.03001,2e-05,4.03616]
[1776921442576,56.11,77950.33,0.1,-0.02996,2e-05,4.03156]
[1776921447610,56.11,77945.91,0.1,-0.03005,2e-05,4.04098]
[1776921452650,56.1,77945.4,0.1,-0.03004,2e-05,4.03869]
[1776921457680,56.1,77940.21,0.1,-0.03014,2e-05,4.04984]
[1776921462718,56.1,77939.3,0.1,-0.03015,2e-05,4.05122]
[1776921467753,56.1,77937.92,0.1,-0.03017,2e-05,4.05376]
[1776921472786,56.09,77934.96,0.1,-0.03023,2e-05,4.05977]
[1776921477822,56.09,77937.16,0.1,-0.03018,2e-05,4.05423]
[1776921482856,56.09,77941.75,0.1,-0.03008,2e-05,4.04338]
[1776921487890,56.09,77942.81,0.1,-0.03005,2e-05,4.04047]
[1776921492927,56.09,77943.42,0.1,-0.03004,2e-05,4.03858]
[1776921497962,56.08,77943.62,0.1,-0.03003,2e-05,4.03759]
[1776921499975,56.08,77955.51,0.1,-0.02978,2e-05,4.01097]
[1776921500982,56.08,77961.18,0.1,-0.02967,2e-05,3.99835]
[1776921506398,56.08,77960.15,0.1,-0.02969,2e-05,4.00046]
[1776921514074,56.08,77958.28,0.1,-0.0297,2e-05,4.00138]
[1776921519108,56.08,77955.05,0.1,-0.02977,2e-05,4.00838]
[1776921524143,56.08,77954.37,0.1,-0.02978,2e-05,4.00975]
[1776921529178,56.08,77953.79,0.1,-0.02979,2e-05,4.0109]
[1776921534213,56.08,77948.23,0.1,-0.0299,2e-05,4.02305]
[1776921539247,56.08,77948.52,0.1,-0.02989,2e-05,4.02219]
[1776921544283,56.08,77948.86,0.1,-0.02988,2e-05,4.02124]
[1776921549319,56.08,77947.82,0.1,-0.0299,2e-05,4.02338]
[1776921554356,56.07,77948.32,0.1,-0.02989,2e-05,4.0221]
[1776921559390,56.07,77950.26,0.1,-0.02985,2e-05,4.01763]
[1776921564425,56.07,77952.48,0.1,-0.0298,2e-05,4.01258]
[1776921569460,56.07,77949.92,0.1,-0.02986,2e-05,4.0182]
[1776921574495,56.07,77950.47,0.1,-0.02982,2e-05,4.01394]
[1776921579539,56.07,77949.41,0.1,-0.02984,2e-05,4.01622]
[1776921584576,56.07,77935.41,0.1,-0.03013,2e-05,4.04716]
[1776921589601,56.07,77934.46,0.1,-0.03014,2e-05,4.04888]
[1776921594636,56.07,77929.14,0.1,-0.03025,2e-05,4.06035]
[1776921596608,56.07,77928.38,0.1,-0.03026,2e-05,4.06194]
[1776921596686,56.07,77928.38,0.1,-0.03026,2e-05,4.06194]
[1776921596926,56.07,77928.34,0.1,-0.03026,2e-05,4.06191]
[1776921597066,56.07,77928.34,0.1,-0.03026,2e-05,4.06191]
[1776921597664,56.07,77951.32,0.1,-0.02979,2e-05,4.01062]
[1776921598128,56.07,77951.32,0.1,-0.02979,2e-05,4.01062]
[1776921598664,56.07,77982.2,0.1,-0.02917,2e-05,3.94229]
[1776921599671,56.07,77999.54,0.1,-0.02882,2e-05,3.90447]
[1776921600554,56.07,77999.54,0.1,-0.02882,2e-05,3.90447]
[1776921600683,56.07,78006.2,0.1,-0.02869,2e-05,3.89012]
[1776921602500,56.07,78015.42,0.1,-0.02851,2e-05,3.8703]
[1776921602694,56.07,78017.35,0.1,-0.02848,2e-05,3.86633]
[1776921607731,56.07,78015.89,0.1,-0.02852,2e-05,3.87054]
[1776921612763,56.08,78015.77,0.1,-0.02853,2e-05,3.8718]
[1776921617804,56.08,78014.25,0.1,-0.02857,2e-05,3.87608]
[1776921622833,56.09,78012.67,0.1,-0.02861,2e-05,3.88046]
[1776921627866,56.09,78013.44,0.1,-0.0286,2e-05,3.87975]
[1776921631473,56.09,78017.58,0.1,-0.02852,2e-05,3.87137]
[1776921631896,56.09,78018.71,0.1,-0.02848,2e-05,3.86625]
[1776921636047,56.1,78013.68,0.1,-0.02859,2e-05,3.87804]
[1776921636931,56.1,78013.52,0.1,-0.02859,2e-05,3.87859]
[1776921641965,56.1,78013.13,0.1,-0.02861,2e-05,3.88049]
[1776921644997,56.1,77993.03,0.1,-0.02901,2e-05,3.92482]
[1776921650035,56.11,77994.37,0.1,-0.02899,2e-05,3.92254]
[1776921655061,56.11,77994.4,0.1,-0.029,2e-05,3.92299]
[1776921660102,56.11,77996.84,0.1,-0.02896,2e-05,3.91843]
[1776921665137,56.11,77997.21,0.1,-0.02895,2e-05,3.91826]
[1776921670899,56.12,77998.22,0.1,-0.02894,2e-05,3.91656]
[1776921676213,56.12,77986.35,0.1,-0.02918,2e-05,3.94318]
[1776921681249,56.12,77986.72,0.1,-0.02918,2e-05,3.94275]
[1776921686284,56.12,77986.02,0.1,-0.02919,2e-05,3.94465]
[1776921691321,56.12,77985.78,0.1,-0.02918,2e-05,3.94265]
[1776921696357,56.13,77985.15,0.1,-0.0292,2e-05,3.94437]
[1776921701394,56.13,77985.12,0.1,-0.0292,2e-05,3.9448]
[1776921706428,56.13,77995.93,0.1,-0.02899,2e-05,3.92164]
[1776921711464,56.13,77996.96,0.1,-0.02897,2e-05,3.91991]
[1776921716499,56.13,77999.39,0.1,-0.02893,2e-05,3.9151]
[1776921722063,56.13,77998.97,0.1,-0.02894,2e-05,3.91642]
[1776921722543,56.14,77998.67,0.1,-0.02895,2e-05,3.91727]
[1776921727975,56.14,77998.64,0.1,-0.02895,2e-05,3.91781]
[1776921730382,56.14,77998.5,0.1,-0.02896,2e-05,3.9183]
[1776921730599,56.14,77998.79,0.1,-0.02895,2e-05,3.91776]
[1776921732611,56.14,77985.03,0.1,-0.02923,2e-05,3.94802]
[1776921738047,56.14,77982.6,0.1,-0.02928,2e-05,3.95347]
[1776921743689,56.14,77982.33,0.1,-0.02929,2e-05,3.95418]
[1776921748724,56.14,77975.46,0.1,-0.02942,2e-05,3.96931]
[1776921753760,56.14,77977.51,0.1,-0.02936,2e-05,3.96184]
[1776921758795,56.14,77973.28,0.1,-0.02945,2e-05,3.97111]
[1776921763829,56.14,77966.52,0.1,-0.02958,2e-05,3.98591]
[1776921768864,56.14,77963.83,0.1,-0.02964,2e-05,3.9917]
[1776921773900,56.14,77960.92,0.1,-0.02969,2e-05,3.998]
[1776921778935,56.14,77960.25,0.1,-0.02971,2e-05,3.99933]
[1776921784977,56.14,77962.28,0.1,-0.02966,2e-05,3.99464]
[1776921790013,56.14,77964.22,0.1,-0.02962,2e-05,3.9902]
[1776921795047,56.14,77965.23,0.1,-0.0296,2e-05,3.9878]
[1776921800083,56.13,77965.84,0.1,-0.02959,2e-05,3.9863]
[1776921805117,56.13,77966.53,0.1,-0.02957,2e-05,3.98462]
[1776921810158,56.13,77967.38,0.1,-0.02955,2e-05,3.98259]
[1776921815193,56.13,77968.06,0.1,-0.02952,2e-05,3.97801]
[1776921820227,56.13,77968.6,0.1,-0.0295,2e-05,3.97669]
[1776921825265,56.13,77975.06,0.1,-0.02937,2e-05,3.96233]
[1776921830299,56.13,77977.28,0.1,-0.02933,2e-05,3.95741]
[1776921835333,56.13,77975.62,0.1,-0.02936,2e-05,3.96105]
[1776921841375,56.13,77975.88,0.1,-0.02936,2e-05,3.96046]
[1776921846410,56.13,77972.53,0.1,-0.02942,2e-05,3.96777]
[1776921851445,56.13,77972.89,0.1,-0.02942,2e-05,3.9669]
[1776921856480,56.13,77973.03,0.1,-0.02941,2e-05,3.96651]
[1776921861516,56.13,77974.37,0.1,-0.02938,2e-05,3.96345]
[1776921867557,56.13,77977.26,0.1,-0.02933,2e-05,3.95707]
[1776921873599,56.13,77978.22,0.1,-0.02929,2e-05,3.952]
[1776921879034,56.13,77978.41,0.1,-0.02928,2e-05,3.95141]
[1776921884680,56.13,77973.67,0.1,-0.02937,2e-05,3.96175]
[1776921889719,56.13,77962.81,0.1,-0.02959,2e-05,3.98552]
[1776921894750,56.13,77960.42,0.1,-0.02964,2e-05,3.99054]
[1776921895678,56.13,77960.42,0.1,-0.02964,2e-05,3.99054]
[1776921895757,56.13,77960.03,0.1,-0.02965,2e-05,3.99135]
[1776921901800,56.13,77957.7,0.1,-0.02969,2e-05,3.99623]
[1776921906834,56.12,77955.48,0.1,-0.02973,2e-05,4.00092]
[1776921912878,56.12,77954.18,0.1,-0.02976,2e-05,4.00354]
[1776921917911,56.12,77952.77,0.1,-0.02978,2e-05,4.00647]
[1776921922946,56.12,77946.28,0.1,-0.02991,2e-05,4.02067]
[1776921925967,56.12,77923.69,0.1,-0.03038,2e-05,4.07091]
[1776921931002,56.12,77918.58,0.1,-0.03045,2e-05,4.07861]
[1776921936041,56.11,77916.5,0.1,-0.03049,2e-05,4.08244]
[1776921940984,56.11,77916.96,0.1,-0.03047,2e-05,4.08073]
[1776921941075,56.11,77916.83,0.1,-0.03048,2e-05,4.08086]
[1776921946113,56.11,77916.71,0.1,-0.03047,2e-05,4.0803]
[1776921951149,56.1,77917.52,0.1,-0.03045,2e-05,4.07765]
[1776921954170,56.1,77903.84,0.1,-0.03073,2e-05,4.10796]
[1776921959205,56.1,77904.77,0.1,-0.0307,2e-05,4.10478]
[1776921964241,56.09,77911.72,0.1,-0.03054,2e-05,4.08811]
[1776921969279,56.09,77912.45,0.1,-0.03052,2e-05,4.08557]
[1776921974314,56.09,77908.54,0.1,-0.03059,2e-05,4.09353]
[1776921979350,56.08,77904.77,0.1,-0.03066,2e-05,4.10103]
[1776921984384,56.08,77906.45,0.1,-0.03062,2e-05,4.0962]
[1776921990452,56.07,77899.84,0.1,-0.03075,2e-05,4.10989]
[1776921995462,56.07,77909.67,0.1,-0.03051,2e-05,4.08368]
[1776922000501,56.07,77912.84,0.1,-0.03044,2e-05,4.07566]
[1776922005223,56.06,77914.14,0.1,-0.03041,2e-05,4.07225]
[1776922005244,56.06,77914.2,0.1,-0.0304,2e-05,4.0718]
[1776922012582,56.06,77913.51,0.1,-0.03041,2e-05,4.07222]
[1776922018625,56.05,77912.66,0.1,-0.03041,2e-05,4.07311]
[1776922023659,56.05,77911.41,0.1,-0.03043,2e-05,4.07486]
[1776922028694,56.05,77903.99,0.1,-0.03058,2e-05,4.09063]
[1776922033729,56.04,77907.34,0.1,-0.0305,2e-05,4.08207]
[1776922040166,56.04,77903.32,0.1,-0.03057,2e-05,4.09006]
[1776922046822,56.03,77900.93,0.1,-0.03061,2e-05,4.09424]
[1776922052111,56.03,77901.22,0.1,-0.0306,2e-05,4.09307]
[1776922052196,56.03,77902.47,0.1,-0.03055,2e-05,4.08692]
[1776922057897,56.03,77911.5,0.1,-0.03035,2e-05,4.06565]
[1776922062931,56.02,77922.84,0.1,-0.03011,2e-05,4.03959]
[1776922067967,56.02,77919.26,0.1,-0.03018,2e-05,4.04711]
[1776922073002,56.02,77916.69,0.1,-0.03023,2e-05,4.05232]
[1776922078037,56.02,77914.67,0.1,-0.03027,2e-05,4.05628]
[1776922083072,56.01,77912.82,0.1,-0.0303,2e-05,4.05985]
[1776922088107,56.01,77912.37,0.1,-0.0303,2e-05,4.06026]
[1776922093142,56.01,77912.02,0.1,-0.03031,2e-05,4.06047]
[1776922098178,56.01,77911.26,0.1,-0.03032,2e-05,4.0616]
[1776922103216,56.01,77911.38,0.1,-0.03031,2e-05,4.06076]
[1776922108249,56.0,77913.72,0.1,-0.03026,2e-05,4.05498]
[1776922113283,56.0,77917.46,0.1,-0.03015,2e-05,4.04316]
[1776922118319,56.0,77918.51,0.1,-0.03013,2e-05,4.04042]
[1776922123354,56.0,77917.35,0.1,-0.03015,2e-05,4.04265]
[1776922130403,56.0,77918.03,0.1,-0.03013,2e-05,4.04056]
[1776922135440,55.99,77919.47,0.1,-0.0301,2e-05,4.03693]
[1776922141481,55.99,77919.76,0.1,-0.03009,2e-05,4.03578]
[1776922146516,55.99,77920.48,0.1,-0.03007,2e-05,4.03374]
[1776922154572,55.99,77921.61,0.1,-0.03004,2e-05,4.03051]
[1776922159607,55.99,77922.25,0.1,-0.03002,2e-05,4.02863]
[1776922165649,55.98,77922.25,0.1,-0.03002,2e-05,4.02809]
[1776922171095,55.98,77922.86,0.1,-0.02998,2e-05,4.02321]
[1776922176727,55.98,77923.56,0.1,-0.02996,2e-05,4.0212]
[1776922181761,55.98,77923.27,0.1,-0.02996,2e-05,4.0214]
[1776922189697,55.98,77923.6,0.1,-0.02995,2e-05,4.02049]
[1776922194853,55.97,77922.63,0.1,-0.02996,2e-05,4.02156]
[1776922199887,55.97,77920.01,0.1,-0.03001,2e-05,4.02693]
[1776922204922,55.97,77914.46,0.1,-0.03012,2e-05,4.03884]
[1776922207948,55.97,77899.69,0.1,-0.03042,2e-05,4.07162]
[1776922212979,55.96,77896.04,0.1,-0.03049,2e-05,4.07902]
[1776922217006,55.96,77882.13,0.1,-0.03078,2e-05,4.10977]
[1776922222042,55.96,77882.43,0.1,-0.03076,2e-05,4.10801]
[1776922227076,55.95,77876.79,0.1,-0.03087,2e-05,4.11966]
[1776922232694,55.95,77869.49,0.1,-0.03099,2e-05,4.13234]
[1776922239526,55.94,77868.01,0.1,-0.03101,2e-05,4.134]
[1776922248224,55.93,77859.5,0.1,-0.03117,2e-05,4.15082]
[1776922253258,55.93,77858.48,0.1,-0.03118,2e-05,4.15171]
[1776922258294,55.92,77872.7,0.1,-0.03086,2e-05,4.11804]
[1776922261737,55.92,77904.25,0.1,-0.0302,2e-05,4.04611]
[1776922263422,55.92,77904.25,0.1,-0.0302,2e-05,4.04595]
[1776922263482,55.92,77920.34,0.1,-0.02987,2e-05,4.00984]
[1776922263979,55.92,77920.34,0.1,-0.02987,2e-05,4.00984]
[1776922264549,55.92,77920.34,0.1,-0.02987,2e-05,4.00984]
[1776922265335,55.92,77920.94,0.1,-0.02985,2e-05,4.00842]
[1776922265414,55.92,77920.64,0.1,-0.02986,2e-05,4.00905]
[1776922271400,55.91,77912.83,0.1,-0.03001,2e-05,4.02607]
[1776922274021,55.91,77918.29,0.1,-0.0299,2e-05,4.01371]
[1776922274423,55.91,77919.15,0.1,-0.02988,2e-05,4.01172]
[1776922274813,55.91,77919.15,0.1,-0.02988,2e-05,4.01172]
[1776922275430,55.91,77917.3,0.1,-0.02992,2e-05,4.01579]
[1776922280466,55.91,77914.38,0.1,-0.02998,2e-05,4.02192]
[1776922285501,55.91,77911.85,0.1,-0.03002,2e-05,4.02716]
[1776922288519,55.91,77897.44,0.1,-0.03032,2e-05,4.05918]
[1776922293554,55.91,77881.06,0.1,-0.03063,2e-05,4.09245]
[1776922298595,55.9,77879.6,0.1,-0.03066,2e-05,4.09475]
[1776922303625,55.9,77879.28,0.1,-0.03065,2e-05,4.09447]
[1776922308660,55.89,77880.47,0.1,-0.03062,2e-05,4.09079]
[1776922313694,55.89,77880.69,0.1,-0.03061,2e-05,4.08934]
[1776922318730,55.89,77880.52,0.1,-0.0306,2e-05,4.08878]
[1776922323765,55.88,77880.91,0.1,-0.03058,2e-05,4.08696]
[1776922328802,55.88,77880.44,0.1,-0.03059,2e-05,4.08707]
[1776922330813,55.88,77893.78,0.1,-0.0303,2e-05,4.0566]
[1776922335851,55.88,77894.27,0.1,-0.03029,2e-05,4.05488]
[1776922340886,55.87,77886.06,0.1,-0.03045,2e-05,4.07277]
[1776922345920,55.87,77876.1,0.1,-0.03065,2e-05,4.09449]
[1776922350955,55.87,77868.86,0.1,-0.0308,2e-05,4.10995]
[1776922355990,55.86,77866.69,0.1,-0.03081,2e-05,4.11087]
[1776922361026,55.86,77867.28,0.1,-0.03079,2e-05,4.1083]
[1776922363251,55.85,77849.18,0.1,-0.03117,2e-05,4.1492]
[1776922365061,55.85,77830.98,0.1,-0.03156,2e-05,4.19077]
[1776922370089,55.85,77829.58,0.1,-0.03157,2e-05,4.192]
[1776922375129,55.84,77829.94,0.1,-0.03154,2e-05,4.18945]
[1776922380164,55.83,77828.35,0.1,-0.03156,2e-05,4.19139]
[1776922385203,55.83,77799.5,0.1,-0.03217,2e-05,4.25659]
[1776922390235,55.82,77797.11,0.1,-0.0322,2e-05,4.25983]
[1776922395269,55.81,77796.01,0.1,-0.03221,2e-05,4.26009]
[1776922400304,55.8,77805.02,0.1,-0.03199,2e-05,4.23688]
[1776922405339,55.79,77814.57,0.1,-0.03176,2e-05,4.21265]
[1776922410374,55.78,77808.23,0.1,-0.03188,2e-05,4.22543]
[1776922415409,55.77,77801.17,0.1,-0.032,2e-05,4.23673]
[1776922420446,55.77,77800.19,0.1,-0.032,2e-05,4.23691]
[1776922425481,55.76,77801.42,0.1,-0.03195,2e-05,4.23197]
[1776922430516,55.75,77798.98,0.1,-0.03199,2e-05,4.23561]
[1776922435548,55.74,77797.86,0.1,-0.03199,2e-05,4.23615]
[1776922440587,55.73,77798.96,0.1,-0.03195,2e-05,4.23152]
[1776922442599,55.73,77814.53,0.1,-0.03161,2e-05,4.19459]
[1776922445621,55.73,77833.89,0.1,-0.03118,2e-05,4.14898]
[1776922450655,55.72,77830.32,0.1,-0.03125,2e-05,4.15583]
[1776922455690,55.72,77822.2,0.1,-0.03141,2e-05,4.17311]
[1776922460725,55.71,77828.56,0.1,-0.03126,2e-05,4.15698]
[1776922465761,55.71,77828.24,0.1,-0.03125,2e-05,4.15638]
[1776922470797,55.7,77829.11,0.1,-0.03122,2e-05,4.15295]
[1776922475835,55.69,77838.12,0.1,-0.03099,2e-05,4.12798]
[1776922480866,55.69,77847.26,0.1,-0.03079,2e-05,4.10602]
[1776922485901,55.69,77850.62,0.1,-0.03071,2e-05,4.09736]
[1776922490947,55.68,77850.94,0.1,-0.0307,2e-05,4.09564]
[1776922495975,55.68,77861.91,0.1,-0.03046,2e-05,4.06986]
[1776922501009,55.68,77862.68,0.1,-0.03043,2e-05,4.06734]
[1776922506045,55.67,77862.28,0.1,-0.03044,2e-05,4.06748]
[1776922508059,55.67,77876.42,0.1,-0.03014,2e-05,4.03526]
[1776922513556,55.67,77870.09,0.1,-0.03026,2e-05,4.0489]
[1776922519138,55.67,77869.35,0.1,-0.03027,2e-05,4.04998]
[1776922524172,55.66,77867.01,0.1,-0.03032,2e-05,4.0547]
[1776922528732,55.66,77850.11,0.1,-0.03067,2e-05,4.0923]
[1776922530552,55.66,77826.35,0.1,-0.03117,2e-05,4.14623]
[1776922536255,55.65,77819.72,0.1,-0.03127,2e-05,4.15684]
[1776922541290,55.65,77815.09,0.1,-0.03136,2e-05,4.16613]
[1776922546326,55.64,77812.63,0.1,-0.0314,2e-05,4.17037]
[1776922551361,55.64,77811.71,0.1,-0.03141,2e-05,4.17105]
[1776922556396,55.63,77817.23,0.1,-0.03127,2e-05,4.15685]
[1776922561433,55.63,77828.93,0.1,-0.03101,2e-05,4.12877]
[1776922566468,55.62,77832.34,0.1,-0.03093,2e-05,4.1199]
[1776922571503,55.62,77830.66,0.1,-0.03096,2e-05,4.12272]
[1776922576539,55.61,77829.22,0.1,-0.03098,2e-05,4.12499]
[1776922581573,55.61,77815.79,0.1,-0.03125,2e-05,4.15464]
[1776922586609,55.6,77823.89,0.1,-0.03107,2e-05,4.13476]
[1776922591644,55.6,77820.16,0.1,-0.03112,2e-05,4.13927]
[1776922596678,55.59,77817.29,0.1,-0.03117,2e-05,4.14462]
[1776922601715,55.59,77808.0,0.1,-0.03136,2e-05,4.16478]
[1776922606750,55.58,77798.99,0.1,-0.03154,2e-05,4.18415]
[1776922610782,55.58,77812.78,0.1,-0.03123,2e-05,4.15111]
[1776922615813,55.57,77812.72,0.1,-0.03122,2e-05,4.14994]
[1776922620849,55.57,77811.3,0.1,-0.03124,2e-05,4.15193]
[1776922625884,55.56,77834.96,0.1,-0.03072,2e-05,4.09641]
[1776922631060,55.56,77835.6,0.1,-0.0307,2e-05,4.09431]
[1776922636970,55.56,77837.97,0.1,-0.03064,2e-05,4.08763]
[1776922642005,55.55,77818.01,0.1,-0.03106,2e-05,4.13257]
[1776922646034,55.55,77834.7,0.1,-0.0307,2e-05,4.09349]
[1776922651068,55.55,77836.61,0.1,-0.03063,2e-05,4.08538]
[1776922656106,55.54,77837.16,0.1,-0.03061,2e-05,4.08341]
[1776922661142,55.54,77839.55,0.1,-0.03055,2e-05,4.07726]
[1776922666175,55.54,77840.24,0.1,-0.03053,2e-05,4.07506]
[1776922671210,55.54,77840.79,0.1,-0.03052,2e-05,4.07318]
[1776922676245,55.53,77852.91,0.1,-0.03026,2e-05,4.04517]
[1776922678959,55.53,77853.5,0.1,-0.03024,2e-05,4.04377]
[1776922679060,55.53,77854.76,0.1,-0.03022,2e-05,4.04079]
[1776922683295,55.53,77870.09,0.1,-0.0299,2e-05,4.00605]
[1776922687564,55.53,77879.21,0.1,-0.02971,2e-05,3.98563]
[1776922687664,55.53,77876.8,0.1,-0.02976,2e-05,3.99113]
[1776922691399,55.53,77873.41,0.1,-0.02983,2e-05,3.9988]
[1776922691498,55.53,77872.35,0.1,-0.02985,2e-05,4.00122]
[1776922697397,55.54,77878.61,0.1,-0.02972,2e-05,3.98739]
[1776922701535,55.54,77892.42,0.1,-0.02944,2e-05,3.95682]
[1776922707469,55.54,77891.83,0.1,-0.02946,2e-05,3.95874]
[1776922709947,55.54,77890.71,0.1,-0.02948,2e-05,3.96133]
[1776922710046,55.54,77877.37,0.1,-0.02976,2e-05,3.99125]
[1776922715524,55.54,77876.91,0.1,-0.02975,2e-05,3.98953]
[1776922717758,55.54,77876.36,0.1,-0.02976,2e-05,3.99078]
[1776922717810,55.54,77877.94,0.1,-0.02973,2e-05,3.98726]
[1776922718294,55.54,77877.94,0.1,-0.02973,2e-05,3.98726]
[1776922718545,55.54,77877.94,0.1,-0.02973,2e-05,3.98728]
[1776922720211,55.54,77877.94,0.1,-0.02973,2e-05,3.98728]
[1776922720221,55.54,77878.68,0.1,-0.02971,2e-05,3.98564]
[1776922725594,55.54,77887.98,0.1,-0.02953,2e-05,3.96503]
[1776922730639,55.54,77891.82,0.1,-0.02945,2e-05,3.95669]
[1776922732700,55.54,77892.49,0.1,-0.02944,2e-05,3.95524]
[1776922732747,55.54,77885.18,0.1,-0.02959,2e-05,3.97159]
[1776922736671,55.54,77870.44,0.1,-0.02989,2e-05,4.00469]
[1776922741706,55.54,77863.87,0.1,-0.03002,2e-05,4.01923]
[1776922745335,55.54,77869.65,0.1,-0.0299,2e-05,4.00605]
[1776922745734,55.54,77869.65,0.1,-0.0299,2e-05,4.00602]
[1776922752243,55.54,77871.34,0.1,-0.02987,2e-05,4.00209]
[1776922752784,55.54,77875.36,0.1,-0.02978,2e-05,3.99302]
[1776922756813,55.54,77853.69,0.1,-0.03023,2e-05,4.04175]
[1776922761846,55.54,77852.66,0.1,-0.03025,2e-05,4.04362]
[1776922766883,55.54,77853.42,0.1,-0.03023,2e-05,4.04144]
[1776922771917,55.53,77860.36,0.1,-0.03006,2e-05,4.02242]
[1776922776952,55.53,77858.73,0.1,-0.03009,2e-05,4.02578]
[1776922782100,55.53,77854.86,0.1,-0.03017,2e-05,4.03422]
[1776922784011,55.53,77822.96,0.1,-0.03084,2e-05,4.10653]
[1776922789322,55.53,77811.4,0.1,-0.03108,2e-05,4.13215]
[1776922799109,55.52,77807.08,0.1,-0.03115,2e-05,4.13951]
[1776922802675,55.51,77807.93,0.1,-0.03112,2e-05,4.13688]
[1776922803030,55.51,77807.93,0.1,-0.03112,2e-05,4.13688]
[1776922809179,55.51,77801.99,0.1,-0.03124,2e-05,4.1493]
[1776922814226,55.5,77803.11,0.1,-0.0312,2e-05,4.1455]
[1776922819254,55.5,77803.08,0.1,-0.03119,2e-05,4.14437]
[1776922824295,55.5,77803.57,0.1,-0.03117,2e-05,4.14205]
[1776922827310,55.49,77818.0,0.1,-0.03086,2e-05,4.10821]
[1776922832348,55.49,77827.77,0.1,-0.03062,2e-05,4.08207]
[1776922837383,55.49,77829.89,0.1,-0.03057,2e-05,4.07668]
[1776922842419,55.49,77830.01,0.1,-0.03056,2e-05,4.0758]
[1776922847455,55.48,77830.43,0.1,-0.03055,2e-05,4.07429]
[1776922852491,55.48,77832.81,0.1,-0.03049,2e-05,4.06832]
[1776922857528,55.48,77833.57,0.1,-0.03047,2e-05,4.06609]
[1776922862561,55.48,77834.55,0.1,-0.03045,2e-05,4.06325]
[1776922867597,55.47,77836.58,0.1,-0.0304,2e-05,4.05818]
[1776922872631,55.47,77833.52,0.1,-0.03046,2e-05,4.06463]
[1776922877667,55.47,77834.25,0.1,-0.03044,2e-05,4.06248]
[1776922882703,55.47,77833.29,0.1,-0.03046,2e-05,4.06417]
[1776922887737,55.47,77834.63,0.1,-0.03042,2e-05,4.06063]
[1776922892772,55.46,77838.78,0.1,-0.03031,2e-05,4.04779]
[1776922897808,55.46,77839.77,0.1,-0.03029,2e-05,4.04517]
[1776922902843,55.46,77841.6,0.1,-0.03025,2e-05,4.04071]
[1776922907877,55.46,77841.12,0.1,-0.03025,2e-05,4.04147]
[1776922912912,55.46,77841.13,0.1,-0.03025,2e-05,4.04113]
[1776922917947,55.46,77843.56,0.1,-0.0302,2e-05,4.03532]
[1776922922981,55.46,77844.17,0.1,-0.03018,2e-05,4.03366]
[1776922928018,55.46,77844.94,0.1,-0.03016,2e-05,4.03166]
[1776922933054,55.46,77843.53,0.1,-0.03019,2e-05,4.0346]
[1776922938089,55.45,77844.39,0.1,-0.03017,2e-05,4.03243]
[1776922940102,55.45,77857.78,0.1,-0.02989,2e-05,4.00214]
[1776922946145,55.45,77859.4,0.1,-0.02986,2e-05,3.99857]
[1776922951179,55.45,77858.28,0.1,-0.02986,2e-05,3.9982]
[1776922956214,55.46,77860.56,0.1,-0.02981,2e-05,3.99313]
[1776922962258,55.46,77863.06,0.1,-0.02976,2e-05,3.98767]
[1776922967291,55.46,77863.56,0.1,-0.02975,2e-05,3.98669]
[1776922972326,55.46,77864.72,0.1,-0.02973,2e-05,3.98424]
[1776922977362,55.46,77865.03,0.1,-0.02973,2e-05,3.9837]
[1776922982395,55.46,77864.92,0.1,-0.02973,2e-05,3.98411]
[1776922987443,55.46,77865.88,0.1,-0.02971,2e-05,3.98213]
[1776922993478,55.46,77866.77,0.1,-0.0297,2e-05,3.98034]
[1776922998512,55.46,77867.29,0.1,-0.02969,2e-05,3.97934]
[1776923003546,55.46,77871.25,0.1,-0.02961,2e-05,3.97067]
[1776923008581,55.46,77869.89,0.1,-0.02964,2e-05,3.97396]
[1776923013617,55.46,77869.48,0.1,-0.02963,2e-05,3.97216]
[1776923018655,55.46,77873.81,0.1,-0.02954,2e-05,3.96276]
[1776923023871,55.47,77870.92,0.1,-0.0296,2e-05,3.96955]
[1776923029736,55.47,77869.18,0.1,-0.02964,2e-05,3.97388]
[1776923034770,55.47,77868.86,0.1,-0.02965,2e-05,3.97492]
[1776923041830,55.47,77867.37,0.1,-0.02969,2e-05,3.97871]
[1776923047312,55.47,77865.37,0.1,-0.02973,2e-05,3.98352]
[1776923052900,55.47,77862.24,0.1,-0.0298,2e-05,3.99093]
[1776923058942,55.47,77860.31,0.1,-0.02984,2e-05,3.99553]
[1776923063976,55.48,77862.06,0.1,-0.02981,2e-05,3.99182]
[1776923069011,55.48,77867.83,0.1,-0.02969,2e-05,3.97912]
[1776923074046,55.48,77880.92,0.1,-0.0294,2e-05,3.9473]
[1776923079082,55.48,77879.12,0.1,-0.02945,2e-05,3.95187]
[1776923084116,55.48,77878.9,0.1,-0.02946,2e-05,3.95289]
[1776923089151,55.48,77882.14,0.1,-0.02939,2e-05,3.94623]
[1776923094188,55.49,77883.32,0.1,-0.02938,2e-05,3.94419]
[1776923099223,55.49,77883.36,0.1,-0.02938,2e-05,3.94469]
[1776923104256,55.49,77878.33,0.1,-0.02949,2e-05,3.95646]
[1776923108014,55.49,77882.61,0.1,-0.0294,2e-05,3.9472]
[1776923108148,55.49,77882.61,0.1,-0.0294,2e-05,3.9472]
[1776923110256,55.49,77892.73,0.1,-0.0292,2e-05,3.92493]
[1776923110326,55.49,77893.13,0.1,-0.02919,2e-05,3.92419]
[1776923111445,55.49,77893.13,0.1,-0.02919,2e-05,3.92419]
[1776923111495,55.49,77892.81,0.1,-0.0292,2e-05,3.92505]
[1776923113016,55.5,77892.81,0.1,-0.0292,2e-05,3.9252]
[1776923113320,55.5,77893.25,0.1,-0.02919,2e-05,3.92437]
[1776923114037,55.5,77893.25,0.1,-0.02919,2e-05,3.92437]
[1776923114434,55.5,77893.25,0.1,-0.02919,2e-05,3.92437]
[1776923123389,55.5,77899.49,0.1,-0.02908,2e-05,3.91231]
[1776923128425,55.51,77901.49,0.1,-0.02905,2e-05,3.90878]
[1776923133459,55.51,77898.88,0.1,-0.02909,2e-05,3.91255]
[1776923138494,55.51,77897.82,0.1,-0.02912,2e-05,3.91578]
[1776923143529,55.52,77899.84,0.1,-0.02909,2e-05,3.91219]
[1776923149571,55.52,77900.63,0.1,-0.02908,2e-05,3.91156]
[1776923154606,55.53,77899.68,0.1,-0.02911,2e-05,3.91459]
[1776923159645,55.53,77901.25,0.1,-0.02909,2e-05,3.91207]
[1776923164679,55.53,77903.37,0.1,-0.02905,2e-05,3.90835]
[1776923171547,55.54,77903.81,0.1,-0.02905,2e-05,3.90816]
[1776923175754,55.54,77925.98,0.1,-0.02862,2e-05,3.86083]
[1776923180789,55.55,77931.16,0.1,-0.02853,2e-05,3.85085]
[1776923185828,55.55,77932.06,0.1,-0.02852,2e-05,3.85022]
[1776923190863,55.56,77932.28,0.1,-0.02853,2e-05,3.85134]
[1776923195901,55.56,77933.08,0.1,-0.0285,2e-05,3.84778]
[1776923198363,55.57,77950.9,0.1,-0.02816,2e-05,3.80991]
[1776923203956,55.58,77947.58,0.1,-0.02824,2e-05,3.81907]
[1776923208993,55.58,77947.94,0.1,-0.02825,2e-05,3.81985]
[1776923214031,55.59,77948.32,0.1,-0.02825,2e-05,3.82055]
[1776923219066,55.59,77948.83,0.1,-0.02826,2e-05,3.82095]
[1776923222087,55.6,77935.51,0.1,-0.02853,2e-05,3.85084]
[1776923227122,55.6,77938.64,0.1,-0.02848,2e-05,3.84525]
[1776923232157,55.61,77939.56,0.1,-0.02847,2e-05,3.84441]
[1776923237191,55.61,77939.43,0.1,-0.02848,2e-05,3.84587]
[1776923242228,55.62,77939.11,0.1,-0.0285,2e-05,3.84772]
[1776923247263,55.62,77941.05,0.1,-0.02847,2e-05,3.84464]
[1776923252299,55.63,77940.4,0.1,-0.02848,2e-05,3.84435]
[1776923257333,55.63,77938.48,0.1,-0.02852,2e-05,3.84977]
[1776923262368,55.64,77936.22,0.1,-0.02858,2e-05,3.85582]
[1776923267404,55.64,77936.25,0.1,-0.02859,2e-05,3.85684]
[1776923272440,55.65,77938.79,0.1,-0.02855,2e-05,3.85235]
[1776923277478,55.65,77946.62,0.1,-0.0284,2e-05,3.83649]
[1776923282513,55.66,77947.77,0.1,-0.02839,2e-05,3.83523]
[1776923288555,55.66,77943.55,0.1,-0.02849,2e-05,3.84585]
[1776923293591,55.67,77939.07,0.1,-0.02859,2e-05,3.85679]
[1776923298626,55.67,77939.52,0.1,-0.02859,2e-05,3.85691]
[1776923303661,55.68,77938.57,0.1,-0.02862,2e-05,3.86004]
[1776923308696,55.68,77945.68,0.1,-0.02848,2e-05,3.84563]
[1776923313732,55.68,77946.99,0.1,-0.02845,2e-05,3.84106]
[1776923318766,55.69,77944.02,0.1,-0.02852,2e-05,3.84872]
[1776923323802,55.69,77943.67,0.1,-0.02854,2e-05,3.85064]
[1776923329844,55.7,77944.62,0.1,-0.02853,2e-05,3.84995]
[1776923334879,55.7,77945.81,0.1,-0.02852,2e-05,3.84851]
[1776923339915,55.71,77957.01,0.1,-0.02831,2e-05,3.82545]
[1776923344953,55.72,77970.08,0.1,-0.02806,2e-05,3.79854]
[1776923349987,55.72,77970.32,0.1,-0.02807,2e-05,3.79967]
[1776923355027,55.73,77967.05,0.1,-0.02815,2e-05,3.80866]
[1776923360224,55.74,77967.13,0.1,-0.02816,2e-05,3.80973]
[1776923367111,55.74,77968.42,0.1,-0.02816,2e-05,3.80935]
[1776923372147,55.75,77984.02,0.1,-0.02785,2e-05,3.77451]
[1776923377183,55.76,77987.75,0.1,-0.02779,2e-05,3.76835]
[1776923382217,55.77,77992.37,0.1,-0.02772,2e-05,3.76037]
[1776923384584,55.77,77991.36,0.1,-0.02774,2e-05,3.76291]
[1776923384630,55.77,77995.05,0.1,-0.02767,2e-05,3.7554]
[1776923389704,55.78,77999.09,0.1,-0.02761,2e-05,3.74872]
[1776923392388,55.78,77999.32,0.1,-0.02762,2e-05,3.74903]
[1776923392408,55.78,77997.19,0.1,-0.02766,2e-05,3.75398]
[1776923393104,55.78,77997.19,0.1,-0.02766,2e-05,3.75398]
[1776923393297,55.79,77997.19,0.1,-0.02766,2e-05,3.75437]
[1776923398330,55.79,77995.12,0.1,-0.02772,2e-05,3.76071]
[1776923403364,55.8,77996.7,0.1,-0.02771,2e-05,3.75919]
[1776923408400,55.81,77999.4,0.1,-0.02767,2e-05,3.7553]
[1776923413437,55.82,77996.75,0.1,-0.02774,2e-05,3.76277]
[1776923418472,55.82,78002.56,0.1,-0.02764,2e-05,3.75217]
[1776923423506,55.83,78014.12,0.1,-0.02744,2e-05,3.72943]
[1776923424873,55.83,78014.12,0.1,-0.02744,2e-05,3.72943]
[1776923424898,55.83,78018.48,0.1,-0.02736,2e-05,3.72059]
[1776923426129,55.83,78018.48,0.1,-0.02736,2e-05,3.72101]
[1776923426531,55.84,78018.46,0.1,-0.02736,2e-05,3.72148]
[1776923432569,55.84,78016.06,0.1,-0.02739,2e-05,3.72361]
[1776923437603,55.84,78014.74,0.1,-0.02741,2e-05,3.72635]
[1776923442642,55.84,78012.79,0.1,-0.02747,2e-05,3.73223]
[1776923447674,55.85,78012.38,0.1,-0.02749,2e-05,3.73527]
[1776923452709,55.86,78012.12,0.1,-0.02752,2e-05,3.73796]
[1776923457746,55.87,78025.1,0.1,-0.02728,2e-05,3.71214]
[1776923462782,55.87,78026.19,0.1,-0.02726,2e-05,3.70994]
[1776923467815,55.87,78032.65,0.1,-0.02714,2e-05,3.69657]
[1776923472849,55.87,78032.67,0.1,-0.02715,2e-05,3.69681]
[1776923477884,55.87,78032.89,0.1,-0.02714,2e-05,3.6966]
[1776923482922,55.87,78035.49,0.1,-0.0271,2e-05,3.6914]
[1776923488128,55.87,78041.15,0.1,-0.02699,2e-05,3.67974]
[1776923495450,55.88,78040.73,0.1,-0.02699,2e-05,3.67868]
[1776923503071,55.88,78032.43,0.1,-0.02715,2e-05,3.6969]
[1776923508105,55.88,78026.41,0.1,-0.02727,2e-05,3.70988]
[1776923513141,55.88,78029.94,0.1,-0.0272,2e-05,3.70261]
[1776923518174,55.88,78034.58,0.1,-0.02712,2e-05,3.69321]
[1776923523212,55.89,78024.3,0.1,-0.02732,2e-05,3.71522]
[1776923528245,55.89,78028.24,0.1,-0.02724,2e-05,3.70712]
[1776923533280,55.89,78031.93,0.1,-0.02718,2e-05,3.69967]
[1776923539324,55.89,78037.76,0.1,-0.02707,2e-05,3.68785]
[1776923544360,55.89,78036.9,0.1,-0.02709,2e-05,3.69012]
[1776923549396,55.89,78036.56,0.1,-0.0271,2e-05,3.69131]
[1776923554431,55.9,78036.63,0.1,-0.02708,2e-05,3.68871]
[1776923559465,55.9,78036.47,0.1,-0.02709,2e-05,3.68965]
[1776923560904,55.9,78053.52,0.1,-0.02677,2e-05,3.65398]
[1776923566534,55.9,78061.9,0.1,-0.02662,2e-05,3.63727]
[1776923567537,55.9,78082.76,0.1,-0.02624,2e-05,3.59436]
[1776923568272,55.9,78082.76,0.1,-0.02624,2e-05,3.59436]
[1776923568572,55.9,78082.76,0.1,-0.02624,2e-05,3.59436]
[1776923569254,55.9,78081.23,0.1,-0.02627,2e-05,3.59778]
[1776923569550,55.91,78081.23,0.1,-0.02627,2e-05,3.59848]
[1776923574586,55.91,78081.81,0.1,-0.02628,2e-05,3.59852]
[1776923580022,55.92,78078.28,0.1,-0.02635,2e-05,3.6067]
[1776923580071,55.92,78063.38,0.1,-0.02663,2e-05,3.63786]
[1776923586073,55.92,78064.82,0.1,-0.02661,2e-05,3.63566]
[1776923591707,55.92,78055.47,0.1,-0.02679,2e-05,3.65606]
[1776923597216,55.93,78056.62,0.1,-0.02677,2e-05,3.6541]
[1776923602785,55.93,78060.43,0.1,-0.02671,2e-05,3.64701]
[1776923607819,55.93,78062.27,0.1,-0.02668,2e-05,3.64394]
[1776923612853,55.94,78060.07,0.1,-0.02671,2e-05,3.64629]
[1776923617887,55.94,78060.33,0.1,-0.02671,2e-05,3.64631]
[1776923622923,55.94,78060.11,0.1,-0.02672,2e-05,3.64728]
[1776923627957,55.94,78063.36,0.1,-0.02666,2e-05,3.64099]
[1776923632993,55.94,78061.64,0.1,-0.0267,2e-05,3.64507]
[1776923638030,55.95,78068.84,0.1,-0.02657,2e-05,3.63057]
[1776923643065,55.95,78075.65,0.1,-0.02645,2e-05,3.6171]
[1776923648100,55.95,78065.77,0.1,-0.02663,2e-05,3.63827]
[1776923653136,55.95,78065.11,0.1,-0.02665,2e-05,3.64015]
[1776923658170,55.96,78066.58,0.1,-0.02663,2e-05,3.63761]
[1776923663204,55.96,78065.08,0.1,-0.02666,2e-05,3.64125]
[1776923669247,55.96,78059.94,0.1,-0.02676,2e-05,3.65255]
[1776923674282,55.96,78050.71,0.1,-0.02692,2e-05,3.66944]
[1776923679317,55.96,78050.86,0.1,-0.02692,2e-05,3.66951]
[1776923684352,55.97,78047.41,0.1,-0.02699,2e-05,3.67707]
[1776923689733,55.97,78047.17,0.1,-0.027,2e-05,3.67784]
[1776923695429,55.97,78050.72,0.1,-0.02693,2e-05,3.67097]
[1776923698466,55.97,78049.72,0.1,-0.02695,2e-05,3.67323]
[1776923698559,55.97,78049.72,0.1,-0.02695,2e-05,3.67323]
[1776923698678,55.97,78047.46,0.1,-0.027,2e-05,3.67797]
[1776923699555,55.97,78047.46,0.1,-0.027,2e-05,3.67797]
[1776923699621,55.97,77988.26,0.1,-0.02813,2e-05,3.80384]
[1776923703491,55.97,78007.47,0.1,-0.02776,2e-05,3.76317]
[1776923708528,55.98,78013.03,0.1,-0.02767,2e-05,3.75224]
[1776923709700,55.98,78013.03,0.1,-0.02767,2e-05,3.75224]
[1776923709735,55.98,78024.94,0.1,-0.02744,2e-05,3.72689]
[1776923710746,55.98,78024.94,0.1,-0.02744,2e-05,3.72689]
[1776923711201,55.98,78024.13,0.1,-0.02745,2e-05,3.72857]
[1776923716583,55.98,78025.86,0.1,-0.02742,2e-05,3.72514]
[1776923722049,55.98,78025.72,0.1,-0.02742,2e-05,3.72529]
[1776923727668,55.98,78023.87,0.1,-0.02746,2e-05,3.72904]
[1776923732694,55.97,78023.73,0.1,-0.02744,2e-05,3.72627]
[1776923737729,55.97,78025.41,0.1,-0.0274,2e-05,3.72258]
[1776923742764,55.97,78025.15,0.1,-0.02741,2e-05,3.72301]
[1776923747800,55.97,78025.65,0.1,-0.0274,2e-05,3.72186]
[1776923752835,55.97,78024.96,0.1,-0.02741,2e-05,3.72321]
[1776923757870,55.97,78027.16,0.1,-0.02737,2e-05,3.71846]
[1776923762904,55.97,78038.51,0.1,-0.02715,2e-05,3.69458]
[1776923767940,55.97,78039.38,0.1,-0.02714,2e-05,3.69292]
[1776923772976,55.97,78044.36,0.1,-0.02704,2e-05,3.68275]
[1776923778010,55.98,78044.81,0.1,-0.02704,2e-05,3.68214]
[1776923783046,55.98,78042.78,0.1,-0.02708,2e-05,3.68676]
[1776923788080,55.97,78044.29,0.1,-0.02704,2e-05,3.68179]
[1776923793115,55.96,78042.02,0.1,-0.02704,2e-05,3.68196]
[1776923798150,55.95,78042.04,0.1,-0.02703,2e-05,3.68017]
[1776923803186,55.95,78040.32,0.1,-0.02705,2e-05,3.68209]
[1776923808221,55.94,78034.84,0.1,-0.02713,2e-05,3.69186]
[1776923813258,55.93,78021.25,0.1,-0.02738,2e-05,3.71869]
[1776923818291,55.92,78021.49,0.1,-0.02735,2e-05,3.71612]
[1776923823326,55.92,78023.59,0.1,-0.0273,2e-05,3.70968]
[1776923828362,55.91,78023.92,0.1,-0.02727,2e-05,3.70704]
[1776923833399,55.9,78024.67,0.1,-0.02724,2e-05,3.70355]
[1776923838433,55.89,78025.5,0.1,-0.02721,2e-05,3.69993]
[1776923843468,55.88,78025.36,0.1,-0.0272,2e-05,3.6984]
[1776923848503,55.88,78025.86,0.1,-0.02717,2e-05,3.69555]
[1776923853539,55.87,78027.34,0.1,-0.02711,2e-05,3.68783]
[1776923858572,55.86,78026.87,0.1,-0.0271,2e-05,3.68712]
[1776923863607,55.85,78027.47,0.1,-0.02707,2e-05,3.68385]
[1776923868643,55.85,78027.14,0.1,-0.02706,2e-05,3.6829]
[1776923874689,55.84,78027.03,0.1,-0.02705,2e-05,3.68118]
[1776923879724,55.83,78028.15,0.1,-0.02702,2e-05,3.67768]
[1776923884759,55.83,78010.56,0.1,-0.02735,2e-05,3.71497]
[1776923889794,55.84,78011.89,0.1,-0.02734,2e-05,3.7133]
[1776923894829,55.84,78013.2,0.1,-0.02732,2e-05,3.71075]
[1776923899864,55.84,78014.59,0.1,-0.02729,2e-05,3.70804]
[1776923904899,55.84,78019.18,0.1,-0.02721,2e-05,3.69855]
[1776923909934,55.84,78018.76,0.1,-0.02722,2e-05,3.69969]
[1776923914969,55.84,78020.52,0.1,-0.02716,2e-05,3.69338]
[1776923920005,55.85,78021.41,0.1,-0.02715,2e-05,3.69175]
[1776923925040,55.85,78021.96,0.1,-0.02714,2e-05,3.69084]
[1776923930074,55.85,78023.65,0.1,-0.02711,2e-05,3.68752]
[1776923935110,55.85,78022.78,0.1,-0.02713,2e-05,3.68961]
[1776923940145,55.85,78023.92,0.1,-0.02711,2e-05,3.68745]
[1776923948200,55.85,78024.77,0.1,-0.0271,2e-05,3.68606]
[1776923953235,55.86,78021.31,0.1,-0.02718,2e-05,3.69491]
[1776923958270,55.87,78022.6,0.1,-0.02717,2e-05,3.69459]
[1776923963344,55.88,78020.42,0.1,-0.02724,2e-05,3.70163]
[1776923968379,55.89,78021.42,0.1,-0.02724,2e-05,3.70191]
[1776923973416,55.9,78022.2,0.1,-0.02723,2e-05,3.69981]
[1776923978449,55.9,78022.57,0.1,-0.02722,2e-05,3.6993]
[1776923983485,55.9,78022.98,0.1,-0.02722,2e-05,3.69872]
[1776923989526,55.9,78023.92,0.1,-0.0272,2e-05,3.6971]
[1776923994562,55.9,78024.57,0.1,-0.02719,2e-05,3.69604]
[1776923999600,55.9,78039.1,0.1,-0.02691,2e-05,3.66447]
[1776924001612,55.9,78053.64,0.1,-0.02663,2e-05,3.63343]
[1776924006647,55.89,78061.26,0.1,-0.02648,2e-05,3.61628]
[1776924011681,55.89,78057.6,0.1,-0.02653,2e-05,3.62267]
[1776924017723,55.88,78054.3,0.1,-0.02658,2e-05,3.62803]
[1776924022760,55.87,78050.71,0.1,-0.02663,2e-05,3.63396]
[1776924027794,55.87,78049.34,0.1,-0.02665,2e-05,3.63552]
[1776924032836,55.86,78049.24,0.1,-0.02662,2e-05,3.63161]
[1776924035855,55.86,78063.47,0.1,-0.02635,2e-05,3.60136]
[1776924040306,55.86,78067.91,0.1,-0.02626,2e-05,3.59161]
[1776924040348,55.86,78074.85,0.1,-0.02613,2e-05,3.57709]
[1776924041680,55.86,78074.85,0.1,-0.02613,2e-05,3.57709]
[1776924041894,55.86,78073.7,0.1,-0.02615,2e-05,3.57956]
[1776924046932,55.85,78078.11,0.1,-0.02607,2e-05,3.57005]
[1776924051965,55.85,78081.05,0.1,-0.02601,2e-05,3.56316]
[1776924058009,55.85,78079.57,0.1,-0.02603,2e-05,3.56521]
[1776924063046,55.84,78077.3,0.1,-0.02606,2e-05,3.56901]
[1776924064467,55.84,78057.5,0.1,-0.02643,2e-05,3.60976]
[1776924070095,55.84,78055.58,0.1,-0.02645,2e-05,3.61227]
[1776924074536,55.83,78072.27,0.1,-0.02613,2e-05,3.57677]
[1776924080167,55.83,78076.45,0.1,-0.02604,2e-05,3.56707]
[1776924085202,55.82,78083.87,0.1,-0.0259,2e-05,3.55095]
[1776924090238,55.82,78087.93,0.1,-0.02582,2e-05,3.54188]
[1776924095274,55.82,78074.24,0.1,-0.02604,2e-05,3.56632]
[1776924100306,55.81,78082.41,0.1,-0.02589,2e-05,3.54859]
[1776924105341,55.81,78083.61,0.1,-0.02586,2e-05,3.54533]
[1776924110379,55.81,78078.53,0.1,-0.02594,2e-05,3.55495]
[1776924115411,55.8,78083.1,0.1,-0.02585,2e-05,3.54469]
[1776924120447,55.8,78086.87,0.1,-0.02578,2e-05,3.53617]
[1776924125481,55.8,78077.74,0.1,-0.02594,2e-05,3.55405]
[1776924130516,55.79,78077.19,0.1,-0.02594,2e-05,3.55422]
[1776924135553,55.79,78077.69,0.1,-0.02592,2e-05,3.55224]
[1776924140587,55.78,78073.4,0.1,-0.02599,2e-05,3.56006]
[1776924141594,55.78,78072.77,0.1,-0.026,2e-05,3.56115]
[1776924145623,55.78,78068.9,0.1,-0.02606,2e-05,3.56829]
[1776924150658,55.77,78066.69,0.1,-0.02609,2e-05,3.57177]
[1776924157707,55.77,78066.88,0.1,-0.02606,2e-05,3.56718]
[1776924162744,55.76,78068.97,0.1,-0.02601,2e-05,3.56189]
[1776924167780,55.76,78077.73,0.1,-0.02584,2e-05,3.54309]
[1776924172816,55.76,78082.81,0.1,-0.02575,2e-05,3.53194]
[1776924177850,55.75,78091.77,0.1,-0.02558,2e-05,3.51306]
[1776924182888,55.75,78094.79,0.1,-0.02552,2e-05,3.50639]
[1776924187922,55.75,78106.32,0.1,-0.02531,2e-05,3.48263]
[1776924192958,55.75,78114.5,0.1,-0.02516,2e-05,3.46591]
[1776924197992,55.75,78103.65,0.1,-0.02535,2e-05,3.48761]
[1776924203031,55.75,78102.14,0.1,-0.02538,2e-05,3.4904]
[1776924209072,55.75,78100.27,0.1,-0.02541,2e-05,3.49383]
[1776924214108,55.75,78104.77,0.1,-0.02531,2e-05,3.48167]
[1776924219145,55.74,78102.1,0.1,-0.02535,2e-05,3.48685]
[1776924224179,55.74,78099.88,0.1,-0.02539,2e-05,3.491]
[1776924229214,55.74,78117.47,0.1,-0.02507,2e-05,3.45516]
[1776924234253,55.74,78120.07,0.1,-0.02502,2e-05,3.44995]
[1776924239286,55.74,78119.69,0.1,-0.02503,2e-05,3.45083]
[1776924244324,55.74,78119.6,0.1,-0.02503,2e-05,3.45111]
[1776924249358,55.74,78115.24,0.1,-0.02511,2e-05,3.45995]
[1776924254393,55.74,78114.51,0.1,-0.02513,2e-05,3.46146]
[1776924259430,55.74,78108.85,0.1,-0.02523,2e-05,3.47296]
[1776924264463,55.74,78115.72,0.1,-0.02511,2e-05,3.45908]
[1776924269498,55.74,78115.13,0.1,-0.02512,2e-05,3.46036]
[1776924274534,55.74,78116.77,0.1,-0.02507,2e-05,3.45443]
[1776924279569,55.74,78117.26,0.1,-0.02506,2e-05,3.4536]
[1776924284604,55.75,78119.97,0.1,-0.02502,2e-05,3.44835]
[1776924289639,55.75,78118.16,0.1,-0.02505,2e-05,3.45221]
[1776924294339,55.75,78127.66,0.1,-0.02488,2e-05,3.4333]
[1776924294674,55.75,78125.7,0.1,-0.02492,2e-05,3.43731]
[1776924299451,55.75,78126.98,0.1,-0.0249,2e-05,3.43502]
[1776924299710,55.75,78126.62,0.1,-0.0249,2e-05,3.43582]
[1776924301554,55.75,78127.47,0.1,-0.02489,2e-05,3.43418]
[1776924305792,55.76,78128.37,0.1,-0.02489,2e-05,3.43439]
[1776924307271,55.76,78136.97,0.1,-0.02475,2e-05,3.41818]
[1776924307769,55.76,78150.19,0.1,-0.02452,2e-05,3.39237]
[1776924312805,55.77,78150.14,0.1,-0.02453,2e-05,3.39361]
[1776924314119,55.77,78148.84,0.1,-0.02456,2e-05,3.39633]
[1776924314819,55.77,78145.75,0.1,-0.02461,2e-05,3.40262]
[1776924319854,55.77,78150.32,0.1,-0.02454,2e-05,3.39419]
[1776924320156,55.77,78150.32,0.1,-0.02454,2e-05,3.39419]
[1776924320860,55.77,78152.02,0.1,-0.02451,2e-05,3.39096]
[1776924325896,55.78,78151.98,0.1,-0.02452,2e-05,3.39178]
[1776924330931,55.78,78153.58,0.1,-0.02449,2e-05,3.38936]
[1776924331795,55.78,78153.58,0.1,-0.02449,2e-05,3.38936]
[1776924335348,55.78,78164.96,0.1,-0.02428,2e-05,3.36477]
[1776924335969,55.78,78167.56,0.1,-0.02424,2e-05,3.35983]
[1776924341001,55.79,78169.52,0.1,-0.02421,2e-05,3.35694]
[1776924341635,55.79,78169.52,0.1,-0.02421,2e-05,3.35694]
[1776924347052,55.79,78180.42,0.1,-0.02404,2e-05,3.3368]
[1776924352085,55.8,78185.35,0.1,-0.02396,2e-05,3.32833]
[1776924354184,55.8,78184.99,0.1,-0.02397,2e-05,3.32953]
[1776924354252,55.8,78192.98,0.1,-0.02384,2e-05,3.31417]
[1776924355135,55.8,78192.98,0.1,-0.02384,2e-05,3.31417]
[1776924355187,55.8,78192.98,0.1,-0.02384,2e-05,3.31417]
[1776924356819,55.8,78198.22,0.1,-0.02375,2e-05,3.30423]
[1776924359576,55.81,78223.1,0.1,-0.02334,2e-05,3.25733]
[1776924364795,55.82,78221.83,0.1,-0.02338,2e-05,3.2612]
[1776924370219,55.83,78222.56,0.1,-0.02338,2e-05,3.26225]
[1776924372376,55.83,78222.54,0.1,-0.02339,2e-05,3.26263]
[1776924372448,55.83,78200.5,0.1,-0.02376,2e-05,3.30565]
[1776924378274,55.84,78198.05,0.1,-0.02382,2e-05,3.31205]
[1776924380741,55.84,78199.88,0.1,-0.02379,2e-05,3.30875]
[1776924380786,55.84,78207.26,0.1,-0.02367,2e-05,3.29468]
[1776924385721,55.84,78223.59,0.1,-0.0234,2e-05,3.26431]
[1776924391692,55.85,78231.77,0.1,-0.02327,2e-05,3.2496]
[1776924393380,55.85,78258.54,0.1,-0.02282,2e-05,3.1966]
[1776924395325,55.85,78253.55,0.1,-0.0229,2e-05,3.20639]
[1776924395394,55.85,78253.55,0.1,-0.02291,2e-05,3.20669]
[1776924397412,55.86,78253.64,0.1,-0.02291,2e-05,3.20681]
[1776924397755,55.86,78253.64,0.1,-0.02291,2e-05,3.20681]
[1776924397837,55.86,78242.89,0.1,-0.02309,2e-05,3.22758]
[1776924403450,55.86,78238.41,0.1,-0.02317,2e-05,3.23769]
[1776924404251,55.86,78238.41,0.1,-0.02317,2e-05,3.23769]
[1776924404459,55.87,78236.55,0.1,-0.02321,2e-05,3.24149]
[1776924409496,55.87,78250.48,0.1,-0.02299,2e-05,3.21613]
[1776924413564,55.87,78254.63,0.1,-0.02293,2e-05,3.20905]
[1776924413628,55.88,78255.1,0.1,-0.02292,2e-05,3.20844]
[1776924414396,55.88,78255.1,0.1,-0.02292,2e-05,3.20844]
[1776924414531,55.88,78255.1,0.1,-0.02292,2e-05,3.20873]
[1776924419566,55.88,78253.6,0.1,-0.02296,2e-05,3.21292]
[1776924424600,55.89,78252.28,0.1,-0.02299,2e-05,3.21679]
[1776924426716,55.89,78255.58,0.1,-0.02294,2e-05,3.21078]
[1776924427011,55.89,78249.14,0.1,-0.02305,2e-05,3.22332]
[1776924428628,55.89,78234.8,0.1,-0.02329,2e-05,3.2513]
[1776924430642,55.9,78217.59,0.1,-0.02358,2e-05,3.28483]
[1776924435680,55.9,78215.78,0.1,-0.02362,2e-05,3.28905]
[1776924440715,55.9,78213.85,0.1,-0.02366,2e-05,3.2935]
[1776924445751,55.91,78216.5,0.1,-0.02362,2e-05,3.28906]
[1776924450856,55.91,78214.88,0.1,-0.02365,2e-05,3.29278]
[1776924456828,55.91,78211.38,0.1,-0.0237,2e-05,3.29787]
[1776924461862,55.91,78213.69,0.1,-0.02367,2e-05,3.29406]
[1776924466897,55.92,78212.11,0.1,-0.0237,2e-05,3.29784]
[1776924471932,55.92,78213.18,0.1,-0.02369,2e-05,3.29646]
[1776924476968,55.92,78212.72,0.1,-0.0237,2e-05,3.29806]
[1776924480317,55.93,78208.59,0.1,-0.02378,2e-05,3.30651]
[1776924480468,55.93,78208.59,0.1,-0.02378,2e-05,3.30651]
[1776924481283,55.93,78205.04,0.1,-0.02384,2e-05,3.31354]
[1776924482006,55.93,78189.69,0.1,-0.0241,2e-05,3.34363]
[1776924484327,55.93,78198.69,0.1,-0.02395,2e-05,3.32616]
[1776924484903,55.93,78198.69,0.1,-0.02395,2e-05,3.32616]
[1776924485027,55.93,78197.75,0.1,-0.02397,2e-05,3.32809]
[1776924488047,55.93,78212.36,0.1,-0.02372,2e-05,3.29996]
[1776924493083,55.93,78225.61,0.1,-0.0235,2e-05,3.27508]
[1776924498116,55.94,78227.4,0.1,-0.02348,2e-05,3.27252]
[1776924503151,55.94,78225.9,0.1,-0.02351,2e-05,3.27636]
[1776924508186,55.95,78228.52,0.1,-0.02348,2e-05,3.27224]
[1776924513221,55.95,78219.74,0.1,-0.02361,2e-05,3.28741]
[1776924518256,55.95,78228.39,0.1,-0.02348,2e-05,3.27159]
[1776924523325,55.96,78223.77,0.1,-0.02356,2e-05,3.28163]
[1776924525003,55.96,78223.77,0.1,-0.02356,2e-05,3.28163]
[1776924530375,55.96,78235.91,0.1,-0.02337,2e-05,3.25961]
[1776924535411,55.97,78237.29,0.1,-0.02336,2e-05,3.25801]
[1776924537956,55.97,78241.28,0.1,-0.02329,2e-05,3.25057]
[1776924538036,55.97,78241.28,0.1,-0.02329,2e-05,3.25057]
[1776924538044,55.97,78244.85,0.1,-0.02324,2e-05,3.24395]
[1776924538941,55.97,78244.85,0.1,-0.02324,2e-05,3.24395]
[1776924544473,55.99,78244.68,0.1,-0.02327,2e-05,3.24848]
[1776924548142,55.99,78245.8,0.1,-0.02327,2e-05,3.24764]
[1776924548170,56.0,78255.45,0.1,-0.02311,2e-05,3.22986]
[1776924553538,56.01,78269.3,0.1,-0.02291,2e-05,3.20632]
[1776924554396,56.01,78269.3,0.1,-0.02291,2e-05,3.20632]
[1776924559579,56.02,78273.29,0.1,-0.02286,2e-05,3.20046]
[1776924564614,56.02,78283.25,0.1,-0.02271,2e-05,3.18317]
[1776924569649,56.03,78275.44,0.1,-0.02285,2e-05,3.19941]
[1776924573089,56.03,78274.52,0.1,-0.02285,2e-05,3.19909]
[1776924578712,56.04,78270.65,0.1,-0.02293,2e-05,3.20832]
[1776924583747,56.05,78257.81,0.1,-0.02315,2e-05,3.23389]
[1776924587191,56.05,78257.74,0.1,-0.02315,2e-05,3.23444]
[1776924587233,56.05,78256.46,0.1,-0.02318,2e-05,3.23709]
[1776924592811,56.06,78246.25,0.1,-0.02336,2e-05,3.25781]
[1776924598213,56.06,78237.65,0.1,-0.02351,2e-05,3.27507]
[1776924603411,56.06,78241.58,0.1,-0.02345,2e-05,3.26825]
[1776924603904,56.06,78244.98,0.1,-0.02339,2e-05,3.26188]
[1776924605180,56.06,78244.98,0.1,-0.02339,2e-05,3.26188]
[1776924605227,56.06,78245.87,0.1,-0.02338,2e-05,3.26035]
[1776924607488,56.07,78246.05,0.1,-0.02338,2e-05,3.26036]
[1776924607509,56.07,78246.05,0.1,-0.02338,2e-05,3.26036]
[1776924608283,56.07,78253.76,0.1,-0.02325,2e-05,3.24578]
[1776924611073,56.07,78250.39,0.1,-0.02331,2e-05,3.25261]
[1776924611346,56.07,78249.28,0.1,-0.02333,2e-05,3.25493]
[1776924611508,56.07,78249.28,0.1,-0.02333,2e-05,3.25493]
[1776924611946,56.07,78249.28,0.1,-0.02333,2e-05,3.25512]
[1776924612760,56.07,78249.28,0.1,-0.02333,2e-05,3.25512]
[1776924612876,56.07,78249.28,0.1,-0.02333,2e-05,3.25512]
[1776924615980,56.07,78269.74,0.1,-0.023,2e-05,3.21693]
[1776924616729,56.07,78269.74,0.1,-0.023,2e-05,3.21693]
[1776924616760,56.07,78269.74,0.1,-0.023,2e-05,3.21693]
[1776924616872,56.07,78269.74,0.1,-0.023,2e-05,3.21693]
[1776924617028,56.07,78269.74,0.1,-0.023,2e-05,3.21693]
[1776924617148,56.07,78270.13,0.1,-0.023,2e-05,3.21646]
[1776924618044,56.07,78270.13,0.1,-0.023,2e-05,3.21646]
[1776924618247,56.08,78269.09,0.1,-0.02302,2e-05,3.21869]
[1776924624036,56.08,78256.03,0.1,-0.02325,2e-05,3.24551]
[1776924624985,56.08,78256.03,0.1,-0.02325,2e-05,3.24551]
[1776924625086,56.09,78253.91,0.1,-0.02329,2e-05,3.24978]
[1776924625658,56.09,78253.91,0.1,-0.02329,2e-05,3.24978]
[1776924626188,56.09,78253.91,0.1,-0.02329,2e-05,3.24978]
[1776924626289,56.09,78253.95,0.1,-0.02329,2e-05,3.2499]
[1776924626550,56.09,78253.95,0.1,-0.02329,2e-05,3.2499]
[1776924627210,56.09,78253.95,0.1,-0.02329,2e-05,3.2499]
[1776924637132,56.1,78254.36,0.1,-0.02328,2e-05,3.24875]
[1776924643172,56.1,78254.35,0.1,-0.02329,2e-05,3.24998]
[1776924648207,56.11,78249.51,0.1,-0.02338,2e-05,3.26021]
[1776924653243,56.11,78248.15,0.1,-0.02341,2e-05,3.26372]
[1776924658278,56.11,78250.87,0.1,-0.02337,2e-05,3.25941]
[1776924663314,56.12,78252.1,0.1,-0.02336,2e-05,3.25796]
[1776924668349,56.12,78253.04,0.1,-0.02335,2e-05,3.25705]
[1776924671369,56.12,78268.9,0.1,-0.02309,2e-05,3.22737]
[1776924673546,56.13,78260.99,0.1,-0.02323,2e-05,3.24288]
[1776924674394,56.13,78257.81,0.1,-0.02328,2e-05,3.24916]
[1776924675081,56.13,78257.81,0.1,-0.02328,2e-05,3.24916]
[1776924675398,56.13,78257.81,0.1,-0.02329,2e-05,3.24936]
[1776924676279,56.13,78257.81,0.1,-0.02329,2e-05,3.24936]
[1776924676405,56.13,78257.35,0.1,-0.0233,2e-05,3.25043]
[1776924681439,56.13,78249.61,0.1,-0.02343,2e-05,3.26608]
[1776924686475,56.14,78252.22,0.1,-0.0234,2e-05,3.26205]
[1776924691510,56.14,78248.69,0.1,-0.02344,2e-05,3.26695]
[1776924697188,56.14,78238.04,0.1,-0.02363,2e-05,3.28801]
[1776924697276,56.14,78237.0,0.1,-0.02365,2e-05,3.29014]
[1776924698208,56.14,78237.0,0.1,-0.02365,2e-05,3.29014]
[1776924703596,56.15,78233.89,0.1,-0.02371,2e-05,3.29701]
[1776924708900,56.15,78231.94,0.1,-0.02374,2e-05,3.30129]
[1776924708986,56.15,78242.76,0.1,-0.02356,2e-05,3.28054]
[1776924710153,56.15,78242.76,0.1,-0.02356,2e-05,3.28054]
[1776924710246,56.15,78240.34,0.1,-0.0236,2e-05,3.28532]
[1776924710604,56.15,78240.34,0.1,-0.0236,2e-05,3.28532]
[1776924710645,56.15,78240.34,0.1,-0.0236,2e-05,3.28548]
[1776924715003,56.15,78239.86,0.1,-0.02362,2e-05,3.28684]
[1776924715182,56.15,78235.45,0.1,-0.02369,2e-05,3.29549]
[1776924716688,56.16,78257.33,0.1,-0.02333,2e-05,3.25371]
[1776924720122,56.16,78248.95,0.1,-0.02347,2e-05,3.27016]
[1776924720123,56.16,78246.07,0.1,-0.02352,2e-05,3.27588]
[1776924724296,56.16,78242.03,0.1,-0.02359,2e-05,3.28415]
[1776924724352,56.16,78241.98,0.1,-0.02359,2e-05,3.2844]
[1776924726822,56.16,78241.98,0.1,-0.0236,2e-05,3.28455]
[1776924726835,56.16,78241.39,0.1,-0.02361,2e-05,3.28599]
[1776924732799,56.17,78240.82,0.1,-0.02363,2e-05,3.28801]
[1776924737835,56.17,78236.94,0.1,-0.0237,2e-05,3.29626]
[1776924744883,56.17,78237.39,0.1,-0.0237,2e-05,3.29631]
[1776924749919,56.18,78241.6,0.1,-0.02363,2e-05,3.28881]
[1776924750573,56.18,78241.6,0.1,-0.02363,2e-05,3.28881]
[1776924751208,56.18,78241.6,0.1,-0.02363,2e-05,3.28881]
[1776924760996,56.18,78239.5,0.1,-0.02366,2e-05,3.29154]
[1776924766035,56.19,78228.74,0.1,-0.02385,2e-05,3.31281]
[1776924771070,56.19,78225.85,0.1,-0.0239,2e-05,3.31875]
[1776924776105,56.19,78223.23,0.1,-0.02395,2e-05,3.32413]
[1776924781140,56.19,78223.32,0.1,-0.02395,2e-05,3.32423]
[1776924788189,56.19,78224.21,0.1,-0.02394,2e-05,3.32289]
[1776924793226,56.19,78217.51,0.1,-0.02405,2e-05,3.33618]
[1776924798260,56.19,78215.41,0.1,-0.02409,2e-05,3.3404]
[1776924803295,56.19,78208.7,0.1,-0.0242,2e-05,3.35361]
[1776924808331,56.19,78207.7,0.1,-0.02422,2e-05,3.35563]
[1776924813366,56.19,78199.27,0.1,-0.02435,2e-05,3.36948]
[1776924818400,56.19,78204.87,0.1,-0.02425,2e-05,3.35846]
[1776924823434,56.19,78203.12,0.1,-0.02428,2e-05,3.36193]
[1776924828470,56.19,78199.25,0.1,-0.02435,2e-05,3.36951]
[1776924834514,56.19,78194.62,0.1,-0.02443,2e-05,3.37851]
[1776924839548,56.19,78198.23,0.1,-0.02437,2e-05,3.37137]
[1776924844585,56.19,78198.81,0.1,-0.02436,2e-05,3.37022]
[1776924849623,56.19,78200.23,0.1,-0.02433,2e-05,3.36746]
[1776924854653,56.19,78198.11,0.1,-0.02437,2e-05,3.37165]
[1776924859688,56.19,78190.48,0.1,-0.0245,2e-05,3.38661]
[1776924864723,56.19,78191.77,0.1,-0.02448,2e-05,3.38395]
[1776924870132,56.19,78184.25,0.1,-0.02461,2e-05,3.39863]
[1776924875801,56.19,78186.3,0.1,-0.02455,2e-05,3.3916]
[1776924880837,56.19,78190.01,0.1,-0.02448,2e-05,3.38411]
[1776924885871,56.19,78196.97,0.1,-0.02436,2e-05,3.37035]
[1776924890908,56.19,78195.28,0.1,-0.02439,2e-05,3.37365]
[1776924896948,56.19,78194.1,0.1,-0.02441,2e-05,3.37593]
[1776924901984,56.19,78199.09,0.1,-0.02433,2e-05,3.36617]
[1776924907018,56.19,78198.41,0.1,-0.02434,2e-05,3.36758]
[1776924912054,56.19,78191.84,0.1,-0.02445,2e-05,3.38049]
[1776924917089,56.19,78187.42,0.1,-0.02453,2e-05,3.38913]
[1776924922124,56.19,78188.5,0.1,-0.02451,2e-05,3.38685]
[1776924927160,56.19,78189.47,0.1,-0.02449,2e-05,3.3848]
[1776924930557,56.19,78205.69,0.1,-0.02421,2e-05,3.35288]
[1776924934209,56.19,78216.87,0.1,-0.024,2e-05,3.32847]
[1776924937175,56.19,78218.18,0.1,-0.02398,2e-05,3.32605]
[1776924937254,56.19,78226.94,0.1,-0.02383,2e-05,3.30912]
[1776924938060,56.19,78226.94,0.1,-0.02383,2e-05,3.30912]
[1776924938238,56.19,78226.94,0.1,-0.02383,2e-05,3.30921]
[1776924939568,56.19,78226.94,0.1,-0.02383,2e-05,3.30921]
[1776924942395,56.19,78228.9,0.1,-0.0238,2e-05,3.30572]
[1776924942493,56.19,78241.47,0.1,-0.02359,2e-05,3.28157]
[1776924943516,56.19,78241.47,0.1,-0.02359,2e-05,3.28157]
[1776924943595,56.19,78243.45,0.1,-0.02356,2e-05,3.27789]
[1776924946802,56.19,78249.17,0.1,-0.02347,2e-05,3.26735]
[1776924947300,56.19,78253.32,0.1,-0.0234,2e-05,3.25957]
[1776924950212,56.2,78255.29,0.1,-0.02337,2e-05,3.25615]
[1776924950701,56.2,78251.12,0.1,-0.02344,2e-05,3.26431]
[1776924951208,56.2,78251.12,0.1,-0.02344,2e-05,3.26431]
[1776924951336,56.2,78251.12,0.1,-0.02344,2e-05,3.26449]
[1776924951961,56.2,78251.12,0.1,-0.02344,2e-05,3.26449]
[1776924952335,56.2,78242.51,0.1,-0.02359,2e-05,3.28118]
[1776924954364,56.2,78241.67,0.1,-0.0236,2e-05,3.28292]
[1776924954423,56.2,78242.47,0.1,-0.02359,2e-05,3.28151]
[1776924959365,56.2,78246.04,0.1,-0.02353,2e-05,3.27517]
[1776924959386,56.2,78246.01,0.1,-0.02354,2e-05,3.27536]
[1776924960370,56.2,78246.01,0.1,-0.02354,2e-05,3.27536]
[1776924960770,56.2,78246.6,0.1,-0.02353,2e-05,3.27449]
[1776924962971,56.2,78247.49,0.1,-0.02351,2e-05,3.27292]
[1776924963414,56.21,78248.83,0.1,-0.02349,2e-05,3.27048]
[1776924967134,56.21,78249.39,0.1,-0.02349,2e-05,3.26982]
[1776924967440,56.21,78250.14,0.1,-0.02348,2e-05,3.26852]
[1776924970179,56.21,78248.39,0.1,-0.02351,2e-05,3.27216]
[1776924970462,56.21,78252.47,0.1,-0.02344,2e-05,3.26447]
[1776924971064,56.21,78252.47,0.1,-0.02344,2e-05,3.26447]
[1776924971470,56.21,78255.06,0.1,-0.0234,2e-05,3.25965]
[1776924976505,56.21,78258.23,0.1,-0.02335,2e-05,3.25438]
[1776924979044,56.22,78257.98,0.1,-0.02336,2e-05,3.25518]
[1776924979525,56.22,78261.19,0.1,-0.02331,2e-05,3.2492]
[1776924979971,56.22,78261.19,0.1,-0.02331,2e-05,3.2492]
[1776924980536,56.22,78260.34,0.1,-0.02332,2e-05,3.251]
[1776924980999,56.22,78260.34,0.1,-0.02332,2e-05,3.251]
[1776924981540,56.22,78259.86,0.1,-0.02333,2e-05,3.25208]
[1776924986573,56.22,78247.84,0.1,-0.02354,2e-05,3.27583]
[1776924990443,56.22,78248.3,0.1,-0.02353,2e-05,3.27531]
[1776924990602,56.22,78247.88,0.1,-0.02354,2e-05,3.27623]
[1776924991806,56.22,78247.88,0.1,-0.02354,2e-05,3.27623]
[1776924992689,56.22,78250.54,0.1,-0.02348,2e-05,3.26858]
[1776924998660,56.23,78254.29,0.1,-0.02343,2e-05,3.26235]
[1776925003694,56.23,78254.32,0.1,-0.02343,2e-05,3.26298]
[1776925008733,56.23,78253.72,0.1,-0.02345,2e-05,3.26481]
[1776925013181,56.24,78249.1,0.1,-0.02353,2e-05,3.2742]
[1776925013282,56.24,78250.81,0.1,-0.0235,2e-05,3.27104]
[1776925018807,56.24,78249.82,0.1,-0.02352,2e-05,3.27355]
[1776925023839,56.24,78249.59,0.1,-0.02353,2e-05,3.27456]
[1776925028874,56.24,78236.09,0.1,-0.02376,2e-05,3.301]
[1776925031278,56.24,78236.67,0.1,-0.02375,2e-05,3.29994]
[1776925031376,56.24,78241.85,0.1,-0.02367,2e-05,3.29001]
[1776925032904,56.25,78255.47,0.1,-0.02344,2e-05,3.26405]
[1776925037938,56.25,78256.01,0.1,-0.02344,2e-05,3.26359]
[1776925042204,56.25,78254.12,0.1,-0.02347,2e-05,3.26761]
[1776925042233,56.25,78253.57,0.1,-0.02348,2e-05,3.2688]
[1776925043724,56.25,78253.57,0.1,-0.02348,2e-05,3.2688]
[1776925043814,56.25,78255.55,0.1,-0.02345,2e-05,3.26513]
[1776925044894,56.25,78255.55,0.1,-0.02345,2e-05,3.26525]
[1776925045001,56.25,78252.63,0.1,-0.0235,2e-05,3.27098]
[1776925050023,56.25,78249.48,0.1,-0.02356,2e-05,3.27759]
[1776925055058,56.26,78253.9,0.1,-0.02347,2e-05,3.26708]
[1776925060093,56.26,78253.5,0.1,-0.02348,2e-05,3.26855]
[1776925064640,56.26,78254.53,0.1,-0.02347,2e-05,3.267]
[1776925064679,56.26,78263.58,0.1,-0.02332,2e-05,3.24985]
[1776925065409,56.26,78263.58,0.1,-0.02332,2e-05,3.24985]
[1776925065509,56.26,78259.72,0.1,-0.02339,2e-05,3.25738]
[1776925071542,56.27,78251.18,0.1,-0.02354,2e-05,3.27465]
[1776925077538,56.27,78256.39,0.1,-0.02346,2e-05,3.26536]
[1776925077637,56.27,78256.81,0.1,-0.02345,2e-05,3.26471]
[1776925078056,56.27,78256.81,0.1,-0.02345,2e-05,3.26471]
[1776925078218,56.27,78256.81,0.1,-0.02345,2e-05,3.26486]
[1776925083289,56.28,78242.72,0.1,-0.02369,2e-05,3.29262]
[1776925088323,56.28,78241.16,0.1,-0.02372,2e-05,3.29615]
[1776925091736,56.28,78242.72,0.1,-0.0237,2e-05,3.29335]
[1776925097388,56.28,78244.29,0.1,-0.02368,2e-05,3.29106]
[1776925102424,56.28,78242.83,0.1,-0.02371,2e-05,3.29434]
[1776925107458,56.29,78243.02,0.1,-0.02371,2e-05,3.29442]
[1776925112493,56.29,78241.58,0.1,-0.02372,2e-05,3.29493]
[1776925117528,56.29,78242.69,0.1,-0.0237,2e-05,3.29319]
[1776925122564,56.29,78245.62,0.1,-0.02366,2e-05,3.28793]
[1776925128605,56.29,78245.8,0.1,-0.02366,2e-05,3.28807]
[1776925133641,56.29,78247.77,0.1,-0.02363,2e-05,3.2847]
[1776925138678,56.3,78247.16,0.1,-0.02364,2e-05,3.28631]
[1776925143711,56.3,78247.16,0.1,-0.02365,2e-05,3.28675]
[1776925148746,56.3,78247.18,0.1,-0.02365,2e-05,3.28715]
[1776925153782,56.3,78246.97,0.1,-0.02366,2e-05,3.28802]
[1776925158817,56.31,78247.03,0.1,-0.02366,2e-05,3.28839]
[1776925163899,56.31,78251.33,0.1,-0.02359,2e-05,3.2805]
[1776925169895,56.31,78249.61,0.1,-0.02363,2e-05,3.28454]
[1776925174930,56.31,78247.97,0.1,-0.02364,2e-05,3.28547]
[1776925180973,56.31,78249.17,0.1,-0.02362,2e-05,3.28365]
[1776925186006,56.32,78256.22,0.1,-0.02351,2e-05,3.27059]
[1776925191041,56.32,78253.21,0.1,-0.02356,2e-05,3.27688]
[1776925196200,56.32,78253.46,0.1,-0.02356,2e-05,3.27694]
[1776925196257,56.32,78232.55,0.1,-0.02392,2e-05,3.31724]
[1776925198978,56.32,78185.16,0.1,-0.02474,2e-05,3.41047]
[1776925202459,56.32,78170.42,0.1,-0.02499,2e-05,3.43922]
[1776925205141,56.32,78185.12,0.1,-0.02473,2e-05,3.40975]
[1776925206165,56.32,78200.89,0.1,-0.02446,2e-05,3.37856]
[1776925207167,56.32,78216.1,0.1,-0.02419,2e-05,3.34869]
[1776925210184,56.32,78230.33,0.1,-0.02395,2e-05,3.32106]
[1776925212496,56.32,78231.67,0.1,-0.02393,2e-05,3.31851]
[1776925212508,56.32,78221.51,0.1,-0.0241,2e-05,3.33828]
[1776925214335,56.32,78221.51,0.1,-0.0241,2e-05,3.33828]
[1776925214500,56.32,78221.51,0.1,-0.0241,2e-05,3.33828]
[1776925214525,56.32,78209.83,0.1,-0.02431,2e-05,3.36154]
[1776925215232,56.32,78209.83,0.1,-0.02431,2e-05,3.36154]
[1776925215298,56.32,78209.51,0.1,-0.02432,2e-05,3.36261]
[1776925221259,56.32,78209.96,0.1,-0.02431,2e-05,3.36165]
[1776925226295,56.32,78208.03,0.1,-0.02434,2e-05,3.36534]
[1776925231337,56.32,78209.88,0.1,-0.02429,2e-05,3.35886]
[1776925237371,56.32,78212.81,0.1,-0.02424,2e-05,3.35307]
[1776925242740,56.32,78211.25,0.1,-0.02426,2e-05,3.35609]
[1776925248448,56.32,78203.67,0.1,-0.02439,2e-05,3.37092]
[1776925253482,56.32,78200.73,0.1,-0.02444,2e-05,3.37658]
[1776925258516,56.32,78200.38,0.1,-0.02445,2e-05,3.37715]
[1776925263554,56.32,78198.35,0.1,-0.02448,2e-05,3.381]
[1776925268595,56.32,78197.07,0.1,-0.0245,2e-05,3.38336]
[1776925273624,56.32,78195.88,0.1,-0.02452,2e-05,3.38551]
[1776925278672,56.32,78195.86,0.1,-0.02452,2e-05,3.38536]
[1776925283696,56.32,78197.41,0.1,-0.02449,2e-05,3.38214]
[1776925288728,56.32,78195.03,0.1,-0.02453,2e-05,3.38664]
[1776925293763,56.32,78196.26,0.1,-0.02449,2e-05,3.38131]
[1776925298799,56.31,78194.7,0.1,-0.02452,2e-05,3.38422]
[1776925304843,56.31,78186.31,0.1,-0.02466,2e-05,3.40046]
[1776925309876,56.31,78186.02,0.1,-0.02466,2e-05,3.40069]
[1776925314910,56.31,78194.77,0.1,-0.02451,2e-05,3.38312]
[1776925319947,56.31,78195.5,0.1,-0.02449,2e-05,3.38152]
[1776925322970,56.31,78211.58,0.1,-0.02422,2e-05,3.34998]
[1776925328173,56.31,78219.58,0.1,-0.02408,2e-05,3.33455]
[1776925330019,56.31,78241.17,0.1,-0.02372,2e-05,3.29295]
[1776925335074,56.31,78235.1,0.1,-0.02382,2e-05,3.30533]
[1776925336316,56.31,78233.66,0.1,-0.02385,2e-05,3.30822]
[1776925342104,56.32,78235.51,0.1,-0.02382,2e-05,3.30521]
[1776925344277,56.32,78240.05,0.1,-0.02375,2e-05,3.29667]
[1776925349152,56.32,78224.1,0.1,-0.02402,2e-05,3.32803]
[1776925354187,56.32,78219.64,0.1,-0.02408,2e-05,3.33419]
[1776925359222,56.32,78220.18,0.1,-0.02407,2e-05,3.3333]
[1776925365265,56.32,78221.12,0.1,-0.02406,2e-05,3.33169]
[1776925370299,56.32,78228.82,0.1,-0.02393,2e-05,3.31706]
[1776925375340,56.33,78225.93,0.1,-0.02398,2e-05,3.32292]
[1776925380370,56.33,78224.8,0.1,-0.024,2e-05,3.32531]
[1776925386070,56.33,78225.61,0.1,-0.02399,2e-05,3.32389]
[1776925386149,56.33,78225.61,0.1,-0.02399,2e-05,3.32389]
[1776925386360,56.33,78225.36,0.1,-0.024,2e-05,3.32441]
[1776925386481,56.33,78225.36,0.1,-0.024,2e-05,3.32441]
[1776925387390,56.33,78225.36,0.1,-0.024,2e-05,3.32441]
[1776925387435,56.33,78304.83,0.1,-0.02268,2e-05,3.17343]
[1776925392463,56.34,78297.71,0.1,-0.02281,2e-05,3.1882]
[1776925394744,56.34,78306.14,0.1,-0.02267,2e-05,3.17296]
[1776925394751,56.34,78313.28,0.1,-0.02256,2e-05,3.15962]
[1776925395361,56.34,78313.28,0.1,-0.02256,2e-05,3.15962]
[1776925396243,56.34,78313.28,0.1,-0.02256,2e-05,3.15962]
[1776925397126,56.34,78318.68,0.1,-0.02248,2e-05,3.15018]
[1776925397208,56.34,78319.3,0.1,-0.02247,2e-05,3.14937]
[1776925402534,56.35,78314.24,0.1,-0.02257,2e-05,3.16049]
[1776925404201,56.35,78314.24,0.1,-0.02257,2e-05,3.16049]
[1776925404284,56.35,78303.42,0.1,-0.02275,2e-05,3.18138]
[1776925409582,56.36,78302.59,0.1,-0.02277,2e-05,3.18437]
[1776925414617,56.37,78290.07,0.1,-0.02297,2e-05,3.20673]
[1776925417656,56.37,78308.78,0.1,-0.02267,2e-05,3.17207]
[1776925422683,56.38,78313.59,0.1,-0.02261,2e-05,3.16494]
[1776925427717,56.38,78308.16,0.1,-0.02271,2e-05,3.17668]
[1776925432485,56.39,78321.5,0.1,-0.0225,2e-05,3.15298]
[1776925432753,56.39,78320.84,0.1,-0.02252,2e-05,3.15456]
[1776925437793,56.4,78332.4,0.1,-0.02235,2e-05,3.13481]
[1776925439601,56.4,78337.64,0.1,-0.02227,2e-05,3.12549]
[1776925439804,56.4,78334.66,0.1,-0.02232,2e-05,3.1314]
[1776925441027,56.4,78334.66,0.1,-0.02232,2e-05,3.1314]
[1776925441124,56.4,78327.81,0.1,-0.02243,2e-05,3.14449]
[1776925443695,56.41,78329.68,0.1,-0.02241,2e-05,3.14175]
[1776925444180,56.41,78337.85,0.1,-0.02228,2e-05,3.12698]
[1776925449884,56.42,78337.39,0.1,-0.02231,2e-05,3.13013]
[1776925455075,56.43,78325.85,0.1,-0.0225,2e-05,3.15305]
[1776925460962,56.44,78324.03,0.1,-0.02255,2e-05,3.15885]
[1776925465996,56.45,78320.45,0.1,-0.02263,2e-05,3.16724]
[1776925471033,56.45,78311.36,0.1,-0.02277,2e-05,3.18317]
[1776925476070,56.46,78310.38,0.1,-0.0228,2e-05,3.18654]
[1776925481103,56.47,78310.09,0.1,-0.02282,2e-05,3.1886]
[1776925486138,56.47,78310.31,0.1,-0.02282,2e-05,3.18971]
[1776925491173,56.48,78310.19,0.1,-0.02284,2e-05,3.19143]
[1776925496208,56.49,78310.77,0.1,-0.02284,2e-05,3.19183]
[1776925501243,56.49,78308.84,0.1,-0.02289,2e-05,3.19691]
[1776925506278,56.5,78308.36,0.1,-0.02291,2e-05,3.19927]
[1776925511314,56.51,78308.27,0.1,-0.02292,2e-05,3.20087]
[1776925516349,56.51,78308.01,0.1,-0.02294,2e-05,3.20309]
[1776925521383,56.52,78307.85,0.1,-0.02295,2e-05,3.20483]
[1776925523781,56.52,78308.18,0.1,-0.02295,2e-05,3.2045]
[1776925524374,56.52,78308.18,0.1,-0.02295,2e-05,3.2045]
[1776925531455,56.53,78305.59,0.1,-0.023,2e-05,3.20928]
[1776925536489,56.54,78305.63,0.1,-0.02301,2e-05,3.21061]
[1776925541524,56.55,78304.81,0.1,-0.02303,2e-05,3.21354]
[1776925546560,56.55,78305.16,0.1,-0.02304,2e-05,3.21425]
[1776925549581,56.56,78291.6,0.1,-0.02327,2e-05,3.24063]
[1776925554992,56.56,78297.05,0.1,-0.02319,2e-05,3.23145]
[1776925560657,56.57,78295.47,0.1,-0.02323,2e-05,3.23574]
[1776925565692,56.57,78297.78,0.1,-0.0232,2e-05,3.23237]
[1776925570728,56.57,78288.87,0.1,-0.02335,2e-05,3.2501]
[1776925575762,56.58,78290.25,0.1,-0.02334,2e-05,3.2483]
[1776925580797,56.58,78299.95,0.1,-0.02318,2e-05,3.23079]
[1776925585832,56.59,78303.47,0.1,-0.02313,2e-05,3.22514]
[1776925590868,56.59,78310.91,0.1,-0.02302,2e-05,3.2122]
[1776925592324,56.59,78322.1,0.1,-0.02282,2e-05,3.1888]
[1776925595213,56.6,78325.66,0.1,-0.02277,2e-05,3.18295]
[1776925595411,56.6,78325.32,0.1,-0.02278,2e-05,3.18358]
[1776925595707,56.6,78325.32,0.1,-0.02278,2e-05,3.18358]
[1776925595902,56.6,78325.32,0.1,-0.02278,2e-05,3.18386]
[1776925601007,56.6,78332.32,0.1,-0.02268,2e-05,3.17197]
[1776925601031,56.6,78333.06,0.1,-0.02267,2e-05,3.1709]
[1776925601527,56.6,78333.06,0.1,-0.02267,2e-05,3.1709]
[1776925601944,56.61,78333.06,0.1,-0.02267,2e-05,3.1712]
[1776925606981,56.61,78333.69,0.1,-0.02267,2e-05,3.17154]
[1776925612016,56.62,78330.97,0.1,-0.02273,2e-05,3.17809]
[1776925614119,56.62,78330.82,0.1,-0.02273,2e-05,3.17865]
[1776925614175,56.62,78330.74,0.1,-0.02274,2e-05,3.17909]
[1776925615917,56.62,78330.11,0.1,-0.02275,2e-05,3.18055]
[1776925616043,56.62,78330.11,0.1,-0.02275,2e-05,3.18083]
[1776925620093,56.63,78330.39,0.1,-0.02275,2e-05,3.18116]
[1776925620109,56.63,78331.07,0.1,-0.02275,2e-05,3.18017]
[1776925625494,56.64,78330.95,0.1,-0.02276,2e-05,3.18205]
[1776925631147,56.64,78329.69,0.1,-0.02279,2e-05,3.18576]
[1776925637189,56.65,78330.85,0.1,-0.02279,2e-05,3.18519]
[1776925642145,56.66,78329.61,0.1,-0.02282,2e-05,3.18855]
[1776925642247,56.66,78313.65,0.1,-0.02308,2e-05,3.21874]
[1776925647260,56.66,78315.28,0.1,-0.02306,2e-05,3.21651]
[1776925647365,56.66,78315.59,0.1,-0.02306,2e-05,3.21615]
[1776925653303,56.67,78316.57,0.1,-0.02303,2e-05,3.21297]
[1776925653965,56.67,78316.57,0.1,-0.02303,2e-05,3.21297]
[1776925654311,56.67,78315.24,0.1,-0.02306,2e-05,3.21569]
[1776925659345,56.67,78310.28,0.1,-0.02315,2e-05,3.22607]
[1776925664381,56.68,78311.44,0.1,-0.02314,2e-05,3.2249]
[1776925669416,56.68,78306.75,0.1,-0.02322,2e-05,3.23476]
[1776925674451,56.69,78301.02,0.1,-0.02333,2e-05,3.24649]
[1776925680572,56.69,78300.01,0.1,-0.02334,2e-05,3.24874]
[1776925686181,56.7,78301.68,0.1,-0.02333,2e-05,3.24723]
[1776925690564,56.7,78307.93,0.1,-0.02324,2e-05,3.23626]
[1776925692101,56.7,78308.26,0.1,-0.02323,2e-05,3.23582]
[1776925700633,56.71,78310.94,0.1,-0.0232,2e-05,3.23237]
[1776925706062,56.71,78306.66,0.1,-0.02328,2e-05,3.24133]
[1776925711710,56.72,78309.8,0.1,-0.02322,2e-05,3.23375]
[1776925715836,56.72,78309.58,0.1,-0.02323,2e-05,3.23469]
[1776925716450,56.72,78309.58,0.1,-0.02323,2e-05,3.23469]
[1776925717389,56.72,78306.9,0.1,-0.02327,2e-05,3.23992]
[1776925717488,56.72,78305.05,0.1,-0.0233,2e-05,3.24359]
[1776925718383,56.72,78305.05,0.1,-0.0233,2e-05,3.24359]
[1776925718458,56.72,78305.02,0.1,-0.02331,2e-05,3.24381]
[1776925721639,56.72,78303.09,0.1,-0.02334,2e-05,3.24778]
[1776925721780,56.72,78303.7,0.1,-0.02333,2e-05,3.24692]
[1776925725204,56.72,78303.05,0.1,-0.02335,2e-05,3.24845]
[1776925725306,56.73,78299.1,0.1,-0.02341,2e-05,3.25608]
[1776925730843,56.73,78300.33,0.1,-0.0234,2e-05,3.25455]
[1776925733244,56.73,78300.76,0.1,-0.02339,2e-05,3.25386]
[1776925733345,56.73,78302.66,0.1,-0.02336,2e-05,3.25039]
[1776925733812,56.73,78302.66,0.1,-0.02336,2e-05,3.25039]
[1776925734406,56.73,78302.66,0.1,-0.02336,2e-05,3.25039]
[1776925738422,56.73,78303.04,0.1,-0.02336,2e-05,3.25021]
[1776925738524,56.73,78303.03,0.1,-0.02336,2e-05,3.25036]
[1776925742120,56.73,78303.49,0.1,-0.02336,2e-05,3.24988]
[1776925742147,56.74,78302.77,0.1,-0.02337,2e-05,3.25138]
[1776925747965,56.74,78304.27,0.1,-0.02335,2e-05,3.24933]
[1776925753003,56.74,78312.75,0.1,-0.02322,2e-05,3.23395]
[1776925755608,56.74,78316.31,0.1,-0.02316,2e-05,3.22739]
[1776925755699,56.74,78313.92,0.1,-0.0232,2e-05,3.23223]
[1776925761059,56.75,78313.49,0.1,-0.02322,2e-05,3.23386]
[1776925764959,56.75,78313.5,0.1,-0.02322,2e-05,3.23435]
[1776925765087,56.75,78312.54,0.1,-0.02324,2e-05,3.23633]
[1776925767425,56.75,78311.19,0.1,-0.02326,2e-05,3.23904]
[1776925767466,56.75,78311.89,0.1,-0.02325,2e-05,3.23789]
[1776925769255,56.75,78311.89,0.1,-0.02325,2e-05,3.23805]
[1776925769341,56.75,78309.2,0.1,-0.0233,2e-05,3.2433]
[1776925770518,56.75,78309.2,0.1,-0.0233,2e-05,3.2433]
[1776925770620,56.76,78309.7,0.1,-0.02329,2e-05,3.24268]
[1776925774590,56.76,78309.05,0.1,-0.02329,2e-05,3.2414]
[1776925774606,56.76,78309.78,0.1,-0.02328,2e-05,3.24051]
[1776925777620,56.76,78310.14,0.1,-0.02328,2e-05,3.23999]
[1776925777671,56.76,78309.25,0.1,-0.02329,2e-05,3.242]
[1776925782149,56.76,78307.41,0.1,-0.02333,2e-05,3.24596]
[1776925782229,56.76,78304.09,0.1,-0.02338,2e-05,3.2524]
[1776925787242,56.77,78304.12,0.1,-0.02339,2e-05,3.25308]
[1776925792278,56.77,78303.18,0.1,-0.02341,2e-05,3.25558]
[1776925797314,56.77,78303.49,0.1,-0.02341,2e-05,3.25571]
[1776925799701,56.77,78303.75,0.1,-0.02341,2e-05,3.25536]
[1776925800366,56.77,78291.8,0.1,-0.02361,2e-05,3.27831]
[1776925802215,56.78,78292.74,0.1,-0.0236,2e-05,3.27662]
[1776925802347,56.78,78285.7,0.1,-0.02371,2e-05,3.29015]
[1776925806376,56.78,78303.15,0.1,-0.02343,2e-05,3.25725]
[1776925811411,56.78,78303.77,0.1,-0.02342,2e-05,3.25675]
[1776925816446,56.78,78302.12,0.1,-0.02345,2e-05,3.26051]
[1776925821481,56.79,78302.57,0.1,-0.02345,2e-05,3.26027]
[1776925826519,56.79,78303.09,0.1,-0.02345,2e-05,3.25991]
[1776925831552,56.79,78304.82,0.1,-0.02341,2e-05,3.25459]
[1776925836590,56.79,78309.38,0.1,-0.02334,2e-05,3.24667]
[1776925841622,56.8,78309.27,0.1,-0.02335,2e-05,3.24763]
[1776925846658,56.8,78307.43,0.1,-0.02338,2e-05,3.25186]
[1776925851693,56.81,78306.77,0.1,-0.0234,2e-05,3.25398]
[1776925856732,56.81,78307.36,0.1,-0.0234,2e-05,3.25358]
[1776925861772,56.81,78312.9,0.1,-0.02331,2e-05,3.24371]
[1776925862773,56.81,78328.79,0.1,-0.02305,2e-05,3.21418]
[1776925864061,56.81,78330.07,0.1,-0.02303,2e-05,3.212]
[1776925864787,56.82,78329.79,0.1,-0.02304,2e-05,3.21274]
[1776925866272,56.82,78327.8,0.1,-0.02308,2e-05,3.21668]
[1776925866808,56.82,78328.63,0.1,-0.02306,2e-05,3.21534]
[1776925867018,56.82,78328.63,0.1,-0.02306,2e-05,3.21534]
[1776925867808,56.82,78328.02,0.1,-0.02308,2e-05,3.2167]
[1776925870151,56.82,78326.23,0.1,-0.02311,2e-05,3.22048]
[1776925870829,56.82,78325.24,0.1,-0.02313,2e-05,3.22254]
[1776925871501,56.82,78325.24,0.1,-0.02313,2e-05,3.22254]
[1776925871836,56.82,78324.07,0.1,-0.02315,2e-05,3.22494]
[1776925876871,56.83,78323.7,0.1,-0.02316,2e-05,3.22664]
[1776925881908,56.83,78324.17,0.1,-0.02316,2e-05,3.22679]
[1776925887355,56.84,78329.81,0.1,-0.02308,2e-05,3.21723]
[1776925892199,56.84,78337.68,0.1,-0.02296,2e-05,3.20333]
[1776925892240,56.84,78345.45,0.1,-0.02282,2e-05,3.18641]
[1776925897429,56.85,78345.54,0.1,-0.02283,2e-05,3.18754]
[1776925903054,56.85,78343.87,0.1,-0.02287,2e-05,3.1922]
[1776925908089,56.86,78340.19,0.1,-0.02294,2e-05,3.20034]
[1776925913124,56.86,78338.42,0.1,-0.02298,2e-05,3.20486]
[1776925918160,56.87,78336.48,0.1,-0.02302,2e-05,3.20966]
[1776925923194,56.88,78338.09,0.1,-0.023,2e-05,3.20776]
[1776925928229,56.88,78340.48,0.1,-0.02297,2e-05,3.20443]
[1776925933265,56.89,78341.88,0.1,-0.02296,2e-05,3.20302]
[1776925938300,56.89,78339.8,0.1,-0.023,2e-05,3.20812]
[1776925943335,56.9,78337.11,0.1,-0.02306,2e-05,3.21436]
[1776925948371,56.9,78333.55,0.1,-0.02312,2e-05,3.22218]
[1776925953406,56.91,78334.73,0.1,-0.0231,2e-05,3.21845]
[1776925958445,56.91,78337.53,0.1,-0.02306,2e-05,3.21437]
[1776925963475,56.92,78339.74,0.1,-0.02304,2e-05,3.2114]
[1776925968511,56.92,78338.09,0.1,-0.02307,2e-05,3.21566]
[1776925973547,56.93,78337.92,0.1,-0.02308,2e-05,3.21714]
[1776925978583,56.93,78336.54,0.1,-0.02312,2e-05,3.22088]
[1776925983619,56.94,78337.04,0.1,-0.02312,2e-05,3.22109]
[1776925988655,56.94,78337.43,0.1,-0.02312,2e-05,3.22149]
[1776925993690,56.95,78337.97,0.1,-0.02312,2e-05,3.22161]
[1776925995267,56.95,78333.61,0.1,-0.0232,2e-05,3.23001]
[1776925995704,56.95,78331.32,0.1,-0.02324,2e-05,3.23453]
[1776925997477,56.95,78330.92,0.1,-0.02324,2e-05,3.23548]
[1776925997719,56.95,78331.2,0.1,-0.02324,2e-05,3.23515]
[1776925999273,56.95,78327.81,0.1,-0.0233,2e-05,3.24173]
[1776925999940,56.95,78327.81,0.1,-0.0233,2e-05,3.24173]
[1776926000177,56.96,78322.36,0.1,-0.02339,2e-05,3.25238]
[1776926000740,56.96,78322.36,0.1,-0.02339,2e-05,3.25238]
[1776926002675,56.96,78312.95,0.1,-0.02355,2e-05,3.27035]
[1776926002786,56.96,78309.54,0.1,-0.02361,2e-05,3.27695]
[1776926004651,56.96,78309.54,0.1,-0.02361,2e-05,3.27709]
[1776926008584,56.96,78307.65,0.1,-0.02364,2e-05,3.28114]
[1776926012155,56.96,78316.39,0.1,-0.02348,2e-05,3.26238]
[1776926012829,56.96,78316.36,0.1,-0.02349,2e-05,3.26258]
[1776926016654,56.96,78315.73,0.1,-0.0235,2e-05,3.2642]
[1776926019842,56.97,78315.93,0.1,-0.0235,2e-05,3.26438]
[1776926019891,56.97,78311.21,0.1,-0.02358,2e-05,3.27345]
[1776926020563,56.97,78311.21,0.1,-0.02358,2e-05,3.27345]
[1776926021003,56.97,78311.21,0.1,-0.02358,2e-05,3.27345]
[1776926021027,56.97,78307.23,0.1,-0.02365,2e-05,3.28113]
[1776926024830,56.97,78306.11,0.1,-0.02367,2e-05,3.28347]
[1776926024932,56.97,78307.93,0.1,-0.02364,2e-05,3.28022]
[1776926029943,56.97,78310.12,0.1,-0.02361,2e-05,3.27658]
[1776926030813,56.97,78310.12,0.1,-0.02361,2e-05,3.27658]
[1776926033968,56.97,78309.97,0.1,-0.02361,2e-05,3.27718]
[1776926034049,56.97,78309.97,0.1,-0.02361,2e-05,3.27718]
[1776926034016,56.97,78311.99,0.1,-0.02358,2e-05,3.27345]
[1776926034913,56.97,78311.99,0.1,-0.02358,2e-05,3.27345]
[1776926035002,56.97,78315.25,0.1,-0.02353,2e-05,3.26738]
[1776926035598,56.97,78315.25,0.1,-0.02353,2e-05,3.26738]
[1776926035985,56.98,78315.25,0.1,-0.02353,2e-05,3.2675]
[1776926039099,56.98,78316.01,0.1,-0.02352,2e-05,3.26642]
[1776926040026,56.98,78315.29,0.1,-0.02353,2e-05,3.2679]
[1776926045051,56.98,78316.99,0.1,-0.02351,2e-05,3.26528]
[1776926050086,56.98,78316.82,0.1,-0.02352,2e-05,3.26619]
[1776926055120,56.99,78316.69,0.1,-0.02352,2e-05,3.26702]
[1776926057726,56.99,78317.08,0.1,-0.02352,2e-05,3.2664]
[1776926058548,56.99,78323.34,0.1,-0.02342,2e-05,3.25468]
[1776926058556,56.99,78323.65,0.1,-0.02341,2e-05,3.25422]
[1776926059406,56.99,78323.65,0.1,-0.02341,2e-05,3.25422]
[1776926059447,56.99,78323.65,0.1,-0.02341,2e-05,3.25435]
[1776926065190,56.99,78323.21,0.1,-0.02343,2e-05,3.256]
[1776926070225,56.99,78322.78,0.1,-0.02344,2e-05,3.25748]
[1776926071209,56.99,78322.78,0.1,-0.02344,2e-05,3.25748]
[1776926078696,57.0,78321.22,0.1,-0.02346,2e-05,3.25884]
[1776926083039,57.0,78321.71,0.1,-0.02345,2e-05,3.25832]
[1776926089738,57.0,78306.55,0.1,-0.02371,2e-05,3.28795]
[1776926095400,57.01,78287.15,0.1,-0.02404,2e-05,3.32528]
[1776926100434,57.01,78289.98,0.1,-0.02399,2e-05,3.31992]
[1776926105470,57.01,78287.34,0.1,-0.02404,2e-05,3.32501]
[1776926107484,57.01,78273.56,0.1,-0.02427,2e-05,3.35149]
[1776926112523,57.0,78253.73,0.1,-0.02461,2e-05,3.38956]
[1776926115332,57.0,78253.98,0.1,-0.0246,2e-05,3.38881]
[1776926120577,57.0,78252.2,0.1,-0.02462,2e-05,3.39161]
[1776926125612,57.0,78257.38,0.1,-0.02453,2e-05,3.38107]
[1776926130648,57.0,78255.98,0.1,-0.02455,2e-05,3.38334]
[1776926135684,56.99,78254.75,0.1,-0.02455,2e-05,3.38257]
[1776926140718,56.99,78249.09,0.1,-0.02464,2e-05,3.39317]
[1776926145753,56.99,78249.4,0.1,-0.02463,2e-05,3.39208]
[1776926150790,56.99,78248.95,0.1,-0.02464,2e-05,3.39244]
[1776926152871,56.99,78250.34,0.1,-0.02461,2e-05,3.38964]
[1776926152954,56.99,78266.4,0.1,-0.02434,2e-05,3.35838]
[1776926158844,56.99,78267.07,0.1,-0.02432,2e-05,3.35686]
[1776926163879,56.99,78270.34,0.1,-0.02427,2e-05,3.35032]
[1776926168916,56.98,78272.92,0.1,-0.02422,2e-05,3.34512]
[1776926170128,56.98,78272.92,0.1,-0.02422,2e-05,3.34512]
[1776926170228,56.98,78272.1,0.1,-0.02423,2e-05,3.3466]
[1776926171814,56.98,78272.1,0.1,-0.02423,2e-05,3.3466]
[1776926171934,56.98,78272.35,0.1,-0.02423,2e-05,3.34607]
[1776926176970,56.98,78271.89,0.1,-0.02423,2e-05,3.34667]
[1776926177603,56.98,78271.89,0.1,-0.02423,2e-05,3.34667]
[1776926177697,56.98,78272.28,0.1,-0.02423,2e-05,3.34586]
[1776926183014,56.98,78273.16,0.1,-0.02421,2e-05,3.34387]
[1776926185027,56.98,78258.77,0.1,-0.02445,2e-05,3.37157]
[1776926190063,56.98,78251.79,0.1,-0.02457,2e-05,3.38444]
[1776926195098,56.98,78249.26,0.1,-0.02459,2e-05,3.38608]
[1776926200138,56.97,78246.64,0.1,-0.02463,2e-05,3.39065]
[1776926205171,56.97,78244.32,0.1,-0.02466,2e-05,3.39466]
[1776926210208,56.97,78239.82,0.1,-0.02474,2e-05,3.40292]
[1776926215241,56.97,78246.27,0.1,-0.02462,2e-05,3.38983]
[1776926221283,56.96,78251.28,0.1,-0.02453,2e-05,3.37962]
[1776926226318,56.96,78254.98,0.1,-0.02446,2e-05,3.37205]
[1776926231354,56.96,78261.75,0.1,-0.02435,2e-05,3.35869]
[1776926236388,56.96,78264.3,0.1,-0.0243,2e-05,3.35359]
[1776926241423,56.96,78266.49,0.1,-0.02426,2e-05,3.34921]
[1776926246459,56.96,78260.55,0.1,-0.02436,2e-05,3.36054]
[1776926250252,56.96,78257.14,0.1,-0.02442,2e-05,3.36704]
[1776926256532,56.96,78245.04,0.1,-0.0246,2e-05,3.38723]
[1776926261564,56.95,78242.48,0.1,-0.02464,2e-05,3.39181]
[1776926266603,56.95,78235.4,0.1,-0.02476,2e-05,3.40522]
[1776926271635,56.95,78237.94,0.1,-0.02471,2e-05,3.39979]
[1776926276670,56.95,78237.96,0.1,-0.02471,2e-05,3.39935]
[1776926281705,56.95,78240.63,0.1,-0.02466,2e-05,3.39375]
[1776926286742,56.94,78234.69,0.1,-0.02476,2e-05,3.40499]
[1776926291777,56.94,78233.9,0.1,-0.02477,2e-05,3.40611]
[1776926296813,56.94,78234.43,0.1,-0.02476,2e-05,3.40465]
[1776926301847,56.94,78230.41,0.1,-0.02482,2e-05,3.41203]
[1776926306883,56.94,78229.14,0.1,-0.02484,2e-05,3.41402]
[1776926310321,56.94,78247.86,0.1,-0.02452,2e-05,3.37716]
[1776926315945,56.93,78244.06,0.1,-0.02456,2e-05,3.38167]
[1776926320980,56.93,78251.94,0.1,-0.02442,2e-05,3.36616]
[1776926326015,56.93,78249.19,0.1,-0.02447,2e-05,3.37131]
[1776926331052,56.93,78252.94,0.1,-0.0244,2e-05,3.36375]
[1776926336088,56.93,78257.18,0.1,-0.02433,2e-05,3.35534]
[1776926341122,56.93,78256.29,0.1,-0.02434,2e-05,3.35688]
[1776926346157,56.93,78250.75,0.1,-0.02443,2e-05,3.36741]
[1776926351192,56.93,78250.26,0.1,-0.02444,2e-05,3.36811]
[1776926356231,56.93,78254.51,0.1,-0.02437,2e-05,3.35958]
[1776926361262,56.93,78249.54,0.1,-0.02445,2e-05,3.36894]
[1776926366296,56.92,78248.62,0.1,-0.02446,2e-05,3.37045]
[1776926371333,56.92,78246.11,0.1,-0.02448,2e-05,3.37232]
[1776926376368,56.92,78244.1,0.1,-0.02452,2e-05,3.37597]
[1776926381403,56.92,78230.33,0.1,-0.02475,2e-05,3.40247]
[1776926383395,56.92,78229.9,0.1,-0.02476,2e-05,3.40322]
[1776926388463,56.92,78225.16,0.1,-0.02484,2e-05,3.41196]
[1776926394496,56.91,78224.32,0.1,-0.02484,2e-05,3.413]
[1776926399531,56.91,78224.76,0.1,-0.02483,2e-05,3.4116]
[1776926404566,56.91,78221.77,0.1,-0.02488,2e-05,3.41693]
[1776926409603,56.91,78227.04,0.1,-0.02478,2e-05,3.40607]
[1776926414829,56.91,78226.46,0.1,-0.02479,2e-05,3.40681]
[1776926421098,56.9,78227.94,0.1,-0.02476,2e-05,3.40322]
[1776926426721,56.9,78227.4,0.1,-0.02476,2e-05,3.40369]
[1776926431755,56.9,78232.35,0.1,-0.02465,2e-05,3.39084]
[1776926436790,56.9,78230.76,0.1,-0.02468,2e-05,3.39358]
[1776926441826,56.89,78223.34,0.1,-0.0248,2e-05,3.40767]
[1776926446860,56.89,78228.08,0.1,-0.02472,2e-05,3.3979]
[1776926451896,56.89,78229.49,0.1,-0.02469,2e-05,3.39468]
[1776926456930,56.89,78229.32,0.1,-0.02469,2e-05,3.39456]
[1776926461966,56.89,78226.97,0.1,-0.02472,2e-05,3.39871]
[1776926467000,56.88,78224.26,0.1,-0.02477,2e-05,3.4035]
[1776926472035,56.88,78225.13,0.1,-0.02475,2e-05,3.40127]
[1776926477072,56.88,78222.56,0.1,-0.02479,2e-05,3.40576]
[1776926482105,56.88,78230.5,0.1,-0.02464,2e-05,3.38967]
[1776926487141,56.88,78230.55,0.1,-0.02464,2e-05,3.38909]
[1776926492175,56.87,78228.23,0.1,-0.02466,2e-05,3.39036]
[1776926497211,56.87,78225.71,0.1,-0.0247,2e-05,3.39475]
[1776926502246,56.87,78223.74,0.1,-0.02472,2e-05,3.39803]
[1776926507282,56.87,78226.04,0.1,-0.02468,2e-05,3.39295]
[1776926512317,56.86,78228.07,0.1,-0.02464,2e-05,3.38838]
[1776926517353,56.86,78228.39,0.1,-0.02463,2e-05,3.38711]
[1776926522388,56.86,78228.97,0.1,-0.02461,2e-05,3.38532]
[1776926527423,56.85,78223.0,0.1,-0.02471,2e-05,3.39616]
[1776926532458,56.85,78223.46,0.1,-0.0247,2e-05,3.3946]
[1776926537497,56.85,78219.27,0.1,-0.02476,2e-05,3.40217]
[1776926540285,56.85,78219.46,0.1,-0.02476,2e-05,3.40155]
[1776926540514,56.85,78216.74,0.1,-0.0248,2e-05,3.40675]
[1776926545550,56.84,78219.49,0.1,-0.02475,2e-05,3.40072]
[1776926546961,56.84,78219.98,0.1,-0.02474,2e-05,3.39964]
[1776926547564,56.84,78219.68,0.1,-0.02474,2e-05,3.4001]
[1776926547994,56.84,78219.68,0.1,-0.02474,2e-05,3.4001]
[1776926548571,56.84,78219.75,0.1,-0.02474,2e-05,3.39984]
[1776926548729,56.84,78219.75,0.1,-0.02474,2e-05,3.39984]
[1776926549579,56.84,78220.24,0.1,-0.02473,2e-05,3.39876]
[1776926549739,56.84,78220.24,0.1,-0.02473,2e-05,3.39876]
[1776926549808,56.84,78219.85,0.1,-0.02474,2e-05,3.39952]
[1776926552129,56.84,78219.85,0.1,-0.02472,2e-05,3.39654]
[1776926552599,56.84,78220.16,0.1,-0.02471,2e-05,3.39581]
[1776926557124,56.84,78220.94,0.1,-0.02469,2e-05,3.39381]
[1776926557224,56.84,78221.54,0.1,-0.02468,2e-05,3.39264]
[1776926558215,56.84,78221.54,0.1,-0.02468,2e-05,3.39264]
[1776926558640,56.84,78221.54,0.1,-0.02468,2e-05,3.3924]
[1776926563675,56.83,78222.2,0.1,-0.02467,2e-05,3.39052]
[1776926568710,56.83,78223.62,0.1,-0.02464,2e-05,3.38716]
[1776926570682,56.83,78224.07,0.1,-0.02463,2e-05,3.38616]
[1776926570745,56.83,78224.57,0.1,-0.02462,2e-05,3.38507]
[1776926575763,56.83,78225.17,0.1,-0.0246,2e-05,3.3833]
[1776926582231,56.82,78220.86,0.1,-0.02467,2e-05,3.39101]
[1776926589858,56.82,78218.23,0.1,-0.02471,2e-05,3.39519]
[1776926592301,56.82,78194.78,0.1,-0.02512,2e-05,3.4411]
[1776926597914,56.81,78194.39,0.1,-0.02511,2e-05,3.44073]
[1776926602959,56.81,78194.02,0.1,-0.02511,2e-05,3.44053]
[1776926607991,56.81,78198.35,0.1,-0.02503,2e-05,3.43108]
[1776926613028,56.8,78197.66,0.1,-0.02501,2e-05,3.42881]
[1776926618062,56.8,78191.3,0.1,-0.02512,2e-05,3.44041]
[1776926623097,56.79,78197.66,0.1,-0.025,2e-05,3.42692]
[1776926629139,56.79,78202.41,0.1,-0.0249,2e-05,3.41655]
[1776926634175,56.79,78204.47,0.1,-0.02486,2e-05,3.41174]
[1776926639209,56.78,78198.35,0.1,-0.02496,2e-05,3.42294]
[1776926644244,56.78,78194.93,0.1,-0.02501,2e-05,3.42882]
[1776926645288,56.78,78177.56,0.1,-0.02532,2e-05,3.46306]
[1776926651296,56.77,78170.56,0.1,-0.02543,2e-05,3.47553]
[1776926656328,56.76,78168.93,0.1,-0.02545,2e-05,3.47745]
[1776926662370,56.76,78161.8,0.1,-0.02556,2e-05,3.49005]
[1776926667405,56.75,78159.66,0.1,-0.02559,2e-05,3.49289]
[1776926672440,56.75,78160.63,0.1,-0.02554,2e-05,3.48678]
[1776926678482,56.74,78158.27,0.1,-0.02557,2e-05,3.48991]
[1776926683519,56.73,78159.43,0.1,-0.02553,2e-05,3.48627]
[1776926689756,56.73,78157.55,0.1,-0.02556,2e-05,3.48901]
[1776926696242,56.72,78175.66,0.1,-0.02522,2e-05,3.45062]
[1776926701645,56.71,78184.04,0.1,-0.02506,2e-05,3.43302]
[1776926706680,56.71,78183.19,0.1,-0.02507,2e-05,3.4339]
[1776926711715,56.71,78181.3,0.1,-0.02509,2e-05,3.43683]
[1776926716750,56.7,78176.09,0.1,-0.02518,2e-05,3.44635]
[1776926721786,56.7,78172.92,0.1,-0.02523,2e-05,3.45177]
[1776926726822,56.7,78167.05,0.1,-0.02532,2e-05,3.46255]
[1776926732829,56.69,78165.96,0.1,-0.02534,2e-05,3.46393]
[1776926741927,56.68,78164.72,0.1,-0.02532,2e-05,3.46152]
[1776926746961,56.68,78161.37,0.1,-0.02537,2e-05,3.46722]
[1776926751997,56.67,78161.33,0.1,-0.02536,2e-05,3.46629]
[1776926757030,56.67,78162.61,0.1,-0.02533,2e-05,3.46275]
[1776926762068,56.67,78161.93,0.1,-0.02534,2e-05,3.46315]
[1776926767102,56.66,78165.77,0.1,-0.02526,2e-05,3.45455]
[1776926772138,56.66,78166.93,0.1,-0.02523,2e-05,3.45142]
[1776926778178,56.65,78165.17,0.1,-0.02525,2e-05,3.45395]
[1776926783661,56.65,78163.39,0.1,-0.02528,2e-05,3.45668]
[1776926789254,56.65,78160.49,0.1,-0.02532,2e-05,3.46145]
[1776926794290,56.64,78160.21,0.1,-0.0253,2e-05,3.45836]
[1776926801339,56.64,78160.48,0.1,-0.02528,2e-05,3.45662]
[1776926806374,56.63,78161.4,0.1,-0.02526,2e-05,3.45395]
[1776926812416,56.63,78160.57,0.1,-0.02527,2e-05,3.4546]
[1776926817453,56.62,78165.18,0.1,-0.02518,2e-05,3.44459]
[1776926818626,56.62,78165.18,0.1,-0.02518,2e-05,3.44459]
[1776926818778,56.62,78171.86,0.1,-0.02506,2e-05,3.43106]
[1776926819576,56.62,78171.86,0.1,-0.02506,2e-05,3.43106]
[1776926824652,56.62,78174.84,0.1,-0.025,2e-05,3.42465]
[1776926824669,56.62,78165.63,0.1,-0.02516,2e-05,3.44278]
[1776926830544,56.62,78163.6,0.1,-0.02519,2e-05,3.44588]
[1776926837592,56.61,78162.04,0.1,-0.02521,2e-05,3.44789]
[1776926842627,56.61,78160.97,0.1,-0.02522,2e-05,3.44923]
[1776926847662,56.6,78159.65,0.1,-0.02524,2e-05,3.45109]
[1776926852697,56.6,78158.88,0.1,-0.02522,2e-05,3.44908]
[1776926857739,56.6,78168.5,0.1,-0.02505,2e-05,3.42921]
[1776926862772,56.6,78167.05,0.1,-0.02507,2e-05,3.43152]
[1776926867802,56.59,78162.9,0.1,-0.02514,2e-05,3.43917]
[1776926872838,56.59,78169.42,0.1,-0.02502,2e-05,3.42565]
[1776926877872,56.59,78168.48,0.1,-0.02503,2e-05,3.42696]
[1776926882907,56.59,78168.9,0.1,-0.02502,2e-05,3.4256]
[1776926887943,56.58,78171.83,0.1,-0.02496,2e-05,3.4193]
[1776926892977,56.58,78165.28,0.1,-0.02507,2e-05,3.43174]
[1776926899019,56.58,78163.75,0.1,-0.02509,2e-05,3.43405]
[1776926904502,56.58,78167.37,0.1,-0.02502,2e-05,3.42627]
[1776926910097,56.57,78170.65,0.1,-0.02496,2e-05,3.41904]
[1776926915131,56.57,78170.37,0.1,-0.02494,2e-05,3.41623]
[1776926920167,56.57,78171.15,0.1,-0.02492,2e-05,3.41409]
[1776926925201,56.56,78172.17,0.1,-0.0249,2e-05,3.41148]
[1776926930235,56.56,78170.39,0.1,-0.02492,2e-05,3.41441]
[1776926935271,56.56,78164.98,0.1,-0.02501,2e-05,3.4245]
[1776926940306,56.56,78165.38,0.1,-0.025,2e-05,3.42303]
[1776926945345,56.55,78160.33,0.1,-0.02508,2e-05,3.43248]
[1776926946379,56.55,78146.42,0.1,-0.02533,2e-05,3.46004]
[1776926951384,56.55,78136.45,0.1,-0.0255,2e-05,3.47865]
[1776926956419,56.54,78144.92,0.1,-0.02534,2e-05,3.4606]
[1776926961454,56.54,78146.82,0.1,-0.02529,2e-05,3.45577]
[1776926966489,56.53,78141.17,0.1,-0.02538,2e-05,3.46603]
[1776926971526,56.53,78129.84,0.1,-0.02556,2e-05,3.4848]
[1776926976559,56.52,78123.19,0.1,-0.02567,2e-05,3.49687]
[1776926981594,56.52,78118.47,0.1,-0.02574,2e-05,3.50499]
[1776926986629,56.51,78115.12,0.1,-0.02579,2e-05,3.51034]
[1776926991665,56.5,78110.8,0.1,-0.02585,2e-05,3.51764]
[1776926996699,56.5,78105.34,0.1,-0.02594,2e-05,3.52725]
[1776927001734,56.49,78103.08,0.1,-0.02597,2e-05,3.53032]
[1776927006769,56.48,78105.62,0.1,-0.02591,2e-05,3.5237]
[1776927009791,56.48,78119.6,0.1,-0.02565,2e-05,3.49459]
[1776927014825,56.48,78130.46,0.1,-0.02544,2e-05,3.47168]
[1776927019864,56.47,78131.8,0.1,-0.02541,2e-05,3.46798]
[1776927024899,56.47,78134.11,0.1,-0.02536,2e-05,3.46236]
[1776927029933,56.46,78147.47,0.1,-0.02511,2e-05,3.43476]
[1776927034975,56.46,78150.07,0.1,-0.02504,2e-05,3.42606]
[1776927040008,56.46,78152.12,0.1,-0.025,2e-05,3.42129]
[1776927045045,56.45,78161.68,0.1,-0.02483,2e-05,3.40179]
[1776927050079,56.45,78164.15,0.1,-0.02478,2e-05,3.39642]
[1776927055586,56.45,78158.78,0.1,-0.02487,2e-05,3.40645]
[1776927061157,56.45,78157.21,0.1,-0.02489,2e-05,3.40892]
[1776927066193,56.44,78163.57,0.1,-0.02477,2e-05,3.39584]
[1776927071227,56.44,78163.58,0.1,-0.02477,2e-05,3.39545]
[1776927072234,56.44,78162.66,0.1,-0.02479,2e-05,3.39718]
[1776927076261,56.44,78164.63,0.1,-0.02475,2e-05,3.39298]
[1776927084319,56.44,78163.31,0.1,-0.02477,2e-05,3.395]
[1776927089352,56.44,78161.67,0.1,-0.02479,2e-05,3.39787]
[1776927094390,56.44,78162.81,0.1,-0.02475,2e-05,3.3925]
[1776927097411,56.43,78176.4,0.1,-0.02451,2e-05,3.36563]
[1776927101068,56.43,78178.88,0.1,-0.02447,2e-05,3.36071]
[1776927101153,56.43,78181.03,0.1,-0.02443,2e-05,3.35648]
[1776927107482,56.43,78182.52,0.1,-0.0244,2e-05,3.35342]
[1776927112518,56.43,78187.26,0.1,-0.02432,2e-05,3.34408]
[1776927113535,56.43,78187.26,0.1,-0.02432,2e-05,3.34408]
[1776927113543,56.43,78187.51,0.1,-0.02432,2e-05,3.34358]
[1776927118558,56.44,78190.09,0.1,-0.02429,2e-05,3.34019]
[1776927123597,56.45,78191.81,0.1,-0.02427,2e-05,3.33892]
[1776927128631,56.46,78192.47,0.1,-0.02428,2e-05,3.33969]
[1776927134176,56.47,78205.28,0.1,-0.02408,2e-05,3.31686]
[1776927134275,56.47,78209.94,0.1,-0.024,2e-05,3.30783]
[1776927136673,56.47,78216.39,0.1,-0.0239,2e-05,3.29675]
[1776927137482,56.47,78223.6,0.1,-0.02378,2e-05,3.28286]
[1776927138700,56.48,78223.6,0.1,-0.02378,2e-05,3.28334]
[1776927138752,56.48,78223.6,0.1,-0.02378,2e-05,3.28334]
[1776927138828,56.48,78236.76,0.1,-0.02356,2e-05,3.2586]
[1776927144017,56.48,78229.26,0.1,-0.0237,2e-05,3.27344]
[1776927149783,56.48,78229.96,0.1,-0.02369,2e-05,3.27281]
[1776927152802,56.49,78242.66,0.1,-0.02346,2e-05,3.24619]
[1776927157336,56.49,78239.99,0.1,-0.02351,2e-05,3.25191]
[1776927157837,56.49,78239.44,0.1,-0.02352,2e-05,3.25311]
[1776927162386,56.49,78242.3,0.1,-0.02348,2e-05,3.24826]
[1776927162872,56.49,78245.97,0.1,-0.02342,2e-05,3.24143]
[1776927167907,56.5,78246.95,0.1,-0.02341,2e-05,3.24042]
[1776927172942,56.5,78239.1,0.1,-0.02355,2e-05,3.25614]
[1776927177977,56.5,78238.23,0.1,-0.02357,2e-05,3.2585]
[1776927183013,56.51,78238.37,0.1,-0.02357,2e-05,3.25892]
[1776927188048,56.51,78237.27,0.1,-0.0236,2e-05,3.26172]
[1776927193083,56.51,78228.69,0.1,-0.02375,2e-05,3.27884]
[1776927198119,56.51,78224.36,0.1,-0.02382,2e-05,3.28767]
[1776927203154,56.52,78213.97,0.1,-0.024,2e-05,3.30805]
[1776927208188,56.52,78214.67,0.1,-0.02399,2e-05,3.30699]
[1776927213223,56.52,78213.56,0.1,-0.024,2e-05,3.30671]
[1776927218260,56.52,78213.52,0.1,-0.024,2e-05,3.30712]
[1776927223293,56.52,78213.03,0.1,-0.02401,2e-05,3.3085]
[1776927228332,56.52,78211.84,0.1,-0.02404,2e-05,3.31117]
[1776927233368,56.53,78222.01,0.1,-0.02387,2e-05,3.2919]
[1776927238403,56.53,78222.26,0.1,-0.02387,2e-05,3.29193]
[1776927243437,56.53,78223.25,0.1,-0.02385,2e-05,3.29051]
[1776927248473,56.53,78223.2,0.1,-0.02386,2e-05,3.29106]
[1776927253508,56.53,78222.04,0.1,-0.02388,2e-05,3.29374]
[1776927258542,56.54,78213.04,0.1,-0.02404,2e-05,3.31151]
[1776927263577,56.54,78213.73,0.1,-0.02403,2e-05,3.31047]
[1776927268612,56.54,78212.44,0.1,-0.02405,2e-05,3.31329]
[1776927273647,56.54,78211.7,0.1,-0.02405,2e-05,3.31235]
[1776927278682,56.54,78209.42,0.1,-0.02409,2e-05,3.31714]
[1776927283717,56.54,78208.49,0.1,-0.02411,2e-05,3.31931]
[1776927288754,56.54,78201.1,0.1,-0.02424,2e-05,3.33393]
[1776927293788,56.55,78199.73,0.1,-0.02427,2e-05,3.33681]
[1776927298833,56.55,78200.84,0.1,-0.02425,2e-05,3.33484]
[1776927303857,56.55,78199.59,0.1,-0.02427,2e-05,3.33745]
[1776927308892,56.55,78197.02,0.1,-0.02432,2e-05,3.34258]
[1776927313927,56.55,78190.41,0.1,-0.02443,2e-05,3.3555]
[1776927318970,56.55,78184.7,0.1,-0.02453,2e-05,3.36654]
[1776927323997,56.55,78179.51,0.1,-0.02462,2e-05,3.37657]
[1776927329032,56.55,78172.17,0.1,-0.02475,2e-05,3.39076]
[1776927334067,56.54,78171.22,0.1,-0.02474,2e-05,3.38952]
[1776927339103,56.54,78175.11,0.1,-0.02467,2e-05,3.38156]
[1776927344137,56.54,78184.16,0.1,-0.02451,2e-05,3.36358]
[1776927349173,56.54,78186.62,0.1,-0.02447,2e-05,3.35866]
[1776927354208,56.54,78193.39,0.1,-0.02435,2e-05,3.34544]
[1776927354980,56.54,78193.39,0.1,-0.02435,2e-05,3.34544]
[1776927360250,56.54,78207.74,0.1,-0.0241,2e-05,3.31781]
[1776927366292,56.54,78207.51,0.1,-0.02411,2e-05,3.31862]
[1776927368132,56.54,78202.42,0.1,-0.0242,2e-05,3.32856]
[1776927373340,56.55,78202.79,0.1,-0.0242,2e-05,3.32808]
[1776927378375,56.55,78201.09,0.1,-0.02423,2e-05,3.3316]
[1776927383413,56.55,78215.0,0.1,-0.02399,2e-05,3.30486]
[1776927388447,56.55,78202.91,0.1,-0.0242,2e-05,3.32853]
[1776927393486,56.55,78198.94,0.1,-0.02425,2e-05,3.33368]
[1776927398519,56.55,78199.85,0.1,-0.02424,2e-05,3.3321]
[1776927403553,56.55,78197.25,0.1,-0.02428,2e-05,3.33729]
[1776927408588,56.55,78197.36,0.1,-0.02428,2e-05,3.33719]
[1776927414630,56.55,78198.15,0.1,-0.02427,2e-05,3.33578]
[1776927419665,56.55,78198.25,0.1,-0.02427,2e-05,3.3357]
[1776927428222,56.55,78198.17,0.1,-0.02427,2e-05,3.33601]
[1776927433763,56.55,78185.82,0.1,-0.02449,2e-05,3.36019]
[1776927439384,56.55,78177.43,0.1,-0.02463,2e-05,3.37651]
[1776927445846,56.55,78185.57,0.1,-0.02449,2e-05,3.36019]
[1776927450885,56.55,78187.5,0.1,-0.02445,2e-05,3.35624]
[1776927454910,56.55,78202.96,0.1,-0.02416,2e-05,3.32328]
[1776927459946,56.55,78207.22,0.1,-0.02409,2e-05,3.31509]
[1776927464980,56.55,78216.46,0.1,-0.02394,2e-05,3.29742]
[1776927470019,56.55,78216.31,0.1,-0.02394,2e-05,3.29803]
[1776927475050,56.55,78220.83,0.1,-0.02387,2e-05,3.28964]
[1776927481093,56.56,78220.48,0.1,-0.02388,2e-05,3.29079]
[1776927486127,56.56,78219.46,0.1,-0.0239,2e-05,3.29313]
[1776927491163,56.56,78218.07,0.1,-0.02392,2e-05,3.29615]
[1776927497204,56.56,78216.77,0.1,-0.02395,2e-05,3.29903]
[1776927502240,56.56,78217.38,0.1,-0.02394,2e-05,3.29815]
[1776927507278,56.56,78221.14,0.1,-0.02388,2e-05,3.29126]
[1776927512308,56.57,78220.4,0.1,-0.02388,2e-05,3.29034]
[1776927517344,56.57,78219.4,0.1,-0.0239,2e-05,3.29263]
[1776927522383,56.57,78218.49,0.1,-0.02392,2e-05,3.29474]
[1776927527414,56.57,78219.51,0.1,-0.0239,2e-05,3.29312]
[1776927532449,56.57,78220.64,0.1,-0.02389,2e-05,3.29129]
[1776927537485,56.57,78221.35,0.1,-0.02388,2e-05,3.29026]
[1776927543527,56.57,78222.81,0.1,-0.02386,2e-05,3.28783]
[1776927548562,56.58,78224.32,0.1,-0.02383,2e-05,3.28524]
[1776927553597,56.58,78225.04,0.1,-0.02382,2e-05,3.28416]
[1776927558637,56.58,78226.6,0.1,-0.0238,2e-05,3.28152]
[1776927563669,56.58,78217.84,0.1,-0.02395,2e-05,3.29864]
[1776927569222,56.58,78215.7,0.1,-0.02399,2e-05,3.30294]
[1776927574747,56.58,78218.62,0.1,-0.02392,2e-05,3.29487]
[1776927579780,56.58,78217.92,0.1,-0.02394,2e-05,3.29649]
[1776927584815,56.58,78218.07,0.1,-0.02394,2e-05,3.29647]
[1776927589853,56.59,78215.03,0.1,-0.02399,2e-05,3.3026]
[1776927594885,56.59,78214.96,0.1,-0.02399,2e-05,3.30297]
[1776927599921,56.59,78216.93,0.1,-0.02396,2e-05,3.29942]
[1776927601935,56.59,78232.91,0.1,-0.02369,2e-05,3.26882]
[1776927606972,56.59,78236.97,0.1,-0.02363,2e-05,3.26166]
[1776927611915,56.59,78236.93,0.1,-0.02363,2e-05,3.26225]
[1776927611918,56.59,78236.93,0.1,-0.02363,2e-05,3.26225]
[1776927617050,56.6,78240.54,0.1,-0.02358,2e-05,3.2561]
[1776927622085,56.6,78239.82,0.1,-0.0236,2e-05,3.25819]
[1776927627118,56.6,78242.47,0.1,-0.02356,2e-05,3.25387]
[1776927632154,56.61,78245.83,0.1,-0.02349,2e-05,3.24552]
[1776927637188,56.61,78253.06,0.1,-0.02338,2e-05,3.23258]
[1776927642223,56.61,78256.52,0.1,-0.02333,2e-05,3.22689]
[1776927648266,56.62,78256.53,0.1,-0.02334,2e-05,3.22783]
[1776927653301,56.62,78243.86,0.1,-0.02355,2e-05,3.25265]
[1776927658336,56.62,78239.69,0.1,-0.02363,2e-05,3.26118]
[1776927663371,56.63,78230.15,0.1,-0.02379,2e-05,3.27992]
[1776927665385,56.63,78215.81,0.1,-0.02404,2e-05,3.30771]
[1776927669217,56.63,78205.13,0.1,-0.02422,2e-05,3.32845]
[1776927675461,56.63,78211.89,0.1,-0.02411,2e-05,3.31545]
[1776927680495,56.63,78209.8,0.1,-0.02414,2e-05,3.31966]
[1776927685534,56.63,78207.68,0.1,-0.02418,2e-05,3.32383]
[1776927690569,56.63,78207.15,0.1,-0.02419,2e-05,3.32488]
[1776927695604,56.63,78215.0,0.1,-0.02404,2e-05,3.30706]
[1776927700639,56.63,78214.72,0.1,-0.02404,2e-05,3.30775]
[1776927705674,56.63,78208.91,0.1,-0.02415,2e-05,3.31915]
[1776927710709,56.63,78199.34,0.1,-0.02431,2e-05,3.33777]
[1776927715744,56.63,78191.11,0.1,-0.02445,2e-05,3.35366]
[1776927720779,56.63,78182.95,0.1,-0.02459,2e-05,3.36925]
[1776927724445,56.63,78174.01,0.1,-0.02474,2e-05,3.38653]
[1776927724807,56.63,78177.41,0.1,-0.02468,2e-05,3.37975]
[1776927725440,56.63,78177.41,0.1,-0.02468,2e-05,3.37975]
[1776927725813,56.63,78186.89,0.1,-0.02452,2e-05,3.36106]
[1776927728847,56.63,78166.79,0.1,-0.02487,2e-05,3.40074]
[1776927730339,56.63,78169.83,0.1,-0.02482,2e-05,3.39465]
[1776927730870,56.63,78166.96,0.1,-0.02487,2e-05,3.40018]
[1776927731593,56.63,78166.96,0.1,-0.02487,2e-05,3.40018]
[1776927731878,56.63,78155.31,0.1,-0.02507,2e-05,3.4231]
[1776927736911,56.62,78155.7,0.1,-0.02506,2e-05,3.42185]
[1776927740942,56.62,78170.79,0.1,-0.02479,2e-05,3.39148]
[1776927745975,56.62,78163.16,0.1,-0.02492,2e-05,3.40604]
[1776927751011,56.62,78156.31,0.1,-0.02501,2e-05,3.41619]
[1776927756045,56.61,78156.44,0.1,-0.02501,2e-05,3.41529]
[1776927761081,56.61,78156.8,0.1,-0.02499,2e-05,3.414]
[1776927766115,56.61,78156.02,0.1,-0.025,2e-05,3.41497]
[1776927768717,56.61,78155.76,0.1,-0.02501,2e-05,3.41537]
[1776927770661,56.61,78193.49,0.1,-0.02435,2e-05,3.34096]
[1776927776185,56.61,78195.09,0.1,-0.02432,2e-05,3.33792]
[1776927781221,56.61,78187.47,0.1,-0.02445,2e-05,3.3528]
[1776927786508,56.61,78191.67,0.1,-0.02438,2e-05,3.34457]
[1776927792297,56.61,78191.96,0.1,-0.02437,2e-05,3.34397]
[1776927794357,56.61,78193.27,0.1,-0.02435,2e-05,3.3414]
[1776927800871,56.61,78198.87,0.1,-0.02425,2e-05,3.3306]
[1776927806395,56.61,78199.1,0.1,-0.02425,2e-05,3.3303]
[1776927811431,56.61,78202.23,0.1,-0.02418,2e-05,3.32155]
[1776927816466,56.61,78212.99,0.1,-0.024,2e-05,3.30094]
[1776927821502,56.61,78219.14,0.1,-0.02389,2e-05,3.28939]
[1776927826537,56.61,78224.4,0.1,-0.02381,2e-05,3.27972]
[1776927831571,56.62,78229.91,0.1,-0.02372,2e-05,3.26973]
[1776927836606,56.62,78228.99,0.1,-0.02374,2e-05,3.27212]
[1776927841652,56.62,78227.04,0.1,-0.02378,2e-05,3.27647]
[1776927843660,56.62,78210.71,0.1,-0.02406,2e-05,3.30813]
[1776927848695,56.62,78203.58,0.1,-0.02418,2e-05,3.32222]
[1776927853730,56.62,78201.17,0.1,-0.02423,2e-05,3.32695]
[1776927858764,56.62,78205.82,0.1,-0.02415,2e-05,3.31798]
[1776927863800,56.62,78208.61,0.1,-0.0241,2e-05,3.31265]
[1776927869842,56.62,78210.45,0.1,-0.02407,2e-05,3.30916]
[1776927874876,56.62,78212.68,0.1,-0.02401,2e-05,3.30219]
[1776927880935,56.63,78214.8,0.1,-0.02398,2e-05,3.2982]
[1776927886967,56.63,78216.85,0.1,-0.02394,2e-05,3.29435]
[1776927892009,56.63,78217.77,0.1,-0.02393,2e-05,3.29265]
[1776927897036,56.63,78220.76,0.1,-0.02388,2e-05,3.28698]
[1776927902072,56.63,78219.12,0.1,-0.02391,2e-05,3.29024]
[1776927907108,56.63,78220.13,0.1,-0.02389,2e-05,3.28838]
[1776927912142,56.63,78220.97,0.1,-0.02388,2e-05,3.28684]
[1776927917177,56.63,78220.8,0.1,-0.02388,2e-05,3.28723]
[1776927922214,56.63,78221.58,0.1,-0.02387,2e-05,3.2858]
[1776927927247,56.63,78222.16,0.1,-0.02386,2e-05,3.28475]
[1776927932282,56.63,78224.42,0.1,-0.0238,2e-05,3.27777]
[1776927937317,56.63,78220.48,0.1,-0.02387,2e-05,3.28548]
[1776927939528,56.63,78219.64,0.1,-0.02388,2e-05,3.28712]
[1776927939545,56.63,78238.63,0.1,-0.02356,2e-05,3.25077]
[1776927945375,56.63,78235.83,0.1,-0.02362,2e-05,3.25667]
[1776927950408,56.63,78231.05,0.1,-0.0237,2e-05,3.26623]
[1776927955443,56.64,78230.45,0.1,-0.02371,2e-05,3.26777]
[1776927960484,56.64,78229.68,0.1,-0.02373,2e-05,3.26966]
[1776927965605,56.64,78228.76,0.1,-0.02375,2e-05,3.27174]
[1776927972071,56.64,78230.57,0.1,-0.02372,2e-05,3.2689]
[1776927977603,56.64,78227.64,0.1,-0.02378,2e-05,3.27502]
[1776927982637,56.65,78230.28,0.1,-0.02374,2e-05,3.27035]
[1776927987673,56.65,78231.5,0.1,-0.02372,2e-05,3.26841]
[1776927992709,56.65,78226.84,0.1,-0.02378,2e-05,3.27503]
[1776927997745,56.65,78236.65,0.1,-0.02362,2e-05,3.25664]
[1776928002778,56.65,78236.63,0.1,-0.02363,2e-05,3.2573]
[1776928007814,56.66,78237.59,0.1,-0.02361,2e-05,3.25603]
[1776928012861,56.66,78236.32,0.1,-0.02364,2e-05,3.25906]
[1776928017897,56.66,78235.95,0.1,-0.02365,2e-05,3.26038]
[1776928022933,56.66,78225.06,0.1,-0.02384,2e-05,3.28188]
[1776928027968,56.67,78222.12,0.1,-0.02389,2e-05,3.28794]
[1776928033007,56.67,78223.45,0.1,-0.02388,2e-05,3.28578]
[1776928038042,56.67,78224.98,0.1,-0.02385,2e-05,3.28322]
[1776928043078,56.67,78224.03,0.1,-0.02387,2e-05,3.28542]
[1776928048112,56.67,78224.37,0.1,-0.02387,2e-05,3.28512]
[1776928053147,56.67,78224.1,0.1,-0.02386,2e-05,3.28327]
[1776928058187,56.68,78222.76,0.1,-0.02388,2e-05,3.28619]
[1776928063232,56.68,78224.69,0.1,-0.02385,2e-05,3.28283]
[1776928068257,56.68,78224.29,0.1,-0.02386,2e-05,3.28388]
[1776928073297,56.68,78221.59,0.1,-0.02391,2e-05,3.28934]
[1776928078333,56.68,78220.99,0.1,-0.02392,2e-05,3.29076]
[1776928083368,56.68,78219.74,0.1,-0.02395,2e-05,3.29346]
[1776928088403,56.68,78218.14,0.1,-0.02398,2e-05,3.29687]
[1776928093438,56.69,78217.49,0.1,-0.02399,2e-05,3.29844]
[1776928098473,56.69,78213.91,0.1,-0.02406,2e-05,3.30565]
[1776928100490,56.69,78199.55,0.1,-0.0243,2e-05,3.33357]
[1776928105522,56.69,78209.49,0.1,-0.02413,2e-05,3.31441]
[1776928110556,56.69,78222.17,0.1,-0.02392,2e-05,3.29027]
[1776928113061,56.69,78233.51,0.1,-0.02371,2e-05,3.26595]
[1776928118613,56.69,78229.7,0.1,-0.02378,2e-05,3.27383]
[1776928123648,56.7,78242.09,0.1,-0.02358,2e-05,3.25066]
[1776928128683,56.7,78247.16,0.1,-0.0235,2e-05,3.24171]
[1776928133718,56.7,78242.97,0.1,-0.02357,2e-05,3.25037]
[1776928138756,56.7,78233.56,0.1,-0.02374,2e-05,3.26891]
[1776928143788,56.71,78233.42,0.1,-0.02374,2e-05,3.26968]
[1776928148825,56.71,78230.81,0.1,-0.02379,2e-05,3.2752]
[1776928151084,56.71,78228.71,0.1,-0.02383,2e-05,3.27932]
[1776928151186,56.71,78228.63,0.1,-0.02383,2e-05,3.27957]
[1776928152400,56.71,78228.63,0.1,-0.02383,2e-05,3.27957]
[1776928152437,56.71,78228.06,0.1,-0.02384,2e-05,3.28085]
[1776928157887,56.71,78226.62,0.1,-0.02387,2e-05,3.28405]
[1776928163412,56.71,78226.98,0.1,-0.02387,2e-05,3.28388]
[1776928168963,56.72,78225.0,0.1,-0.02391,2e-05,3.28811]
[1776928173998,56.72,78224.71,0.1,-0.02389,2e-05,3.28637]
[1776928179033,56.72,78224.96,0.1,-0.02389,2e-05,3.28632]
[1776928184068,56.72,78225.21,0.1,-0.02389,2e-05,3.28629]
[1776928190109,56.72,78214.93,0.1,-0.02407,2e-05,3.30644]
[1776928194052,56.72,78216.35,0.1,-0.02405,2e-05,3.30386]
[1776928194138,56.73,78214.9,0.1,-0.02407,2e-05,3.30672]
[1776928194534,56.73,78214.9,0.1,-0.02407,2e-05,3.30672]
[1776928195145,56.73,78215.69,0.1,-0.02406,2e-05,3.30524]
[1776928200188,56.73,78177.11,0.1,-0.02473,2e-05,3.38061]
[1776928200867,56.73,78177.11,0.1,-0.02473,2e-05,3.38061]
[1776928201195,56.73,78173.47,0.1,-0.02479,2e-05,3.38769]
[1776928201616,56.73,78173.47,0.1,-0.02479,2e-05,3.38769]
[1776928202197,56.73,78183.98,0.1,-0.02461,2e-05,3.36699]
[1776928207234,56.72,78195.55,0.1,-0.02441,2e-05,3.3442]
[1776928212269,56.73,78204.6,0.1,-0.02425,2e-05,3.32665]
[1776928217304,56.73,78197.39,0.1,-0.02438,2e-05,3.34069]
[1776928222340,56.73,78203.67,0.1,-0.02427,2e-05,3.32845]
[1776928227375,56.72,78204.63,0.1,-0.02425,2e-05,3.32657]
[1776928230399,56.72,78221.7,0.1,-0.02396,2e-05,3.29358]
[1776928235430,56.73,78208.2,0.1,-0.02417,2e-05,3.31703]
[1776928240466,56.73,78208.36,0.1,-0.02417,2e-05,3.31679]
[1776928245501,56.73,78206.33,0.1,-0.0242,2e-05,3.32079]
[1776928250544,56.73,78208.89,0.1,-0.02416,2e-05,3.31588]
[1776928255572,56.73,78207.89,0.1,-0.02418,2e-05,3.3179]
[1776928260607,56.73,78207.61,0.1,-0.02418,2e-05,3.3185]
[1776928261612,56.73,78228.81,0.1,-0.02382,2e-05,3.27768]
[1776928266647,56.73,78233.77,0.1,-0.02374,2e-05,3.26867]
[1776928271682,56.73,78224.79,0.1,-0.0239,2e-05,3.28624]
[1776928276717,56.74,78224.66,0.1,-0.02392,2e-05,3.28894]
[1776928281753,56.75,78225.2,0.1,-0.02393,2e-05,3.29034]
[1776928286788,56.76,78220.53,0.1,-0.02403,2e-05,3.30168]
[1776928291823,56.77,78221.36,0.1,-0.02402,2e-05,3.29968]
[1776928296858,56.78,78206.1,0.1,-0.0243,2e-05,3.3315]
[1776928301894,56.79,78197.93,0.1,-0.02446,2e-05,3.34936]
[1776928306932,56.8,78193.8,0.1,-0.02454,2e-05,3.35809]
[1776928311964,56.79,78193.14,0.1,-0.02455,2e-05,3.35909]
[1776928315307,56.79,78194.58,0.1,-0.02452,2e-05,3.35611]
[1776928315406,56.79,78194.88,0.1,-0.02452,2e-05,3.35553]
[1776928321070,56.8,78193.47,0.1,-0.02456,2e-05,3.36004]
[1776928323049,56.81,78177.81,0.1,-0.02484,2e-05,3.39139]
[1776928328083,56.81,78173.62,0.1,-0.02492,2e-05,3.40109]
[1776928330255,56.81,78173.09,0.1,-0.02493,2e-05,3.40243]
[1776928330340,56.81,78172.59,0.1,-0.02494,2e-05,3.4037]
[1776928336142,56.82,78172.64,0.1,-0.02496,2e-05,3.40532]
[1776928341177,56.83,78171.22,0.1,-0.025,2e-05,3.40953]
[1776928346212,56.83,78168.29,0.1,-0.02506,2e-05,3.41664]
[1776928352255,56.84,78168.87,0.1,-0.02504,2e-05,3.41428]
[1776928357291,56.85,78162.26,0.1,-0.02519,2e-05,3.4303]
[1776928362329,56.87,78159.55,0.1,-0.02527,2e-05,3.43971]
[1776928364344,56.88,78145.77,0.1,-0.02553,2e-05,3.46874]
[1776928369378,56.9,78146.2,0.1,-0.02556,2e-05,3.47165]
[1776928374415,56.91,78141.51,0.1,-0.02567,2e-05,3.48473]
[1776928379450,56.93,78138.46,0.1,-0.02576,2e-05,3.49447]
[1776928384484,56.94,78137.43,0.1,-0.02581,2e-05,3.50008]
[1776928389522,56.96,78136.01,0.1,-0.02587,2e-05,3.5064]
[1776928394556,56.97,78140.37,0.1,-0.02582,2e-05,3.50111]
[1776928399591,56.99,78142.59,0.1,-0.02581,2e-05,3.50014]
[1776928404628,57.01,78142.04,0.1,-0.02585,2e-05,3.5054]
[1776928409661,57.02,78142.41,0.1,-0.02588,2e-05,3.50809]
[1776928414696,57.04,78138.82,0.1,-0.02595,2e-05,3.51587]
[1776928419731,57.05,78146.42,0.1,-0.02585,2e-05,3.50397]
[1776928424766,57.07,78144.83,0.1,-0.0259,2e-05,3.51056]
[1776928429803,57.08,78144.46,0.1,-0.02594,2e-05,3.51467]
[1776928435322,57.1,78141.92,0.1,-0.02602,2e-05,3.5231]
[1776928440878,57.11,78149.22,0.1,-0.02592,2e-05,3.51241]
[1776928445913,57.13,78142.2,0.1,-0.02607,2e-05,3.52979]
[1776928450948,57.14,78144.64,0.1,-0.02606,2e-05,3.5281]
[1776928455983,57.16,78144.97,0.1,-0.02608,2e-05,3.53064]
[1776928461021,57.17,78139.4,0.1,-0.02621,2e-05,3.54502]
[1776928466600,57.18,78149.75,0.1,-0.02604,2e-05,3.52666]
[1776928472098,57.2,78149.05,0.1,-0.02608,2e-05,3.52968]
[1776928477133,57.21,78135.79,0.1,-0.02634,2e-05,3.5594]
[1776928482167,57.23,78137.16,0.1,-0.02635,2e-05,3.55956]
[1776928487202,57.24,78137.51,0.1,-0.02636,2e-05,3.56177]
[1776928492237,57.25,78137.36,0.1,-0.02639,2e-05,3.565]
[1776928497272,57.26,78137.6,0.1,-0.02641,2e-05,3.56743]
[1776928502285,57.28,78146.09,0.1,-0.02629,2e-05,3.55326]
[1776928502369,57.28,78157.68,0.1,-0.02608,2e-05,3.52993]
[1776928504035,57.28,78157.68,0.1,-0.02608,2e-05,3.53057]
[1776928504327,57.28,78154.09,0.1,-0.02615,2e-05,3.53842]
[1776928509363,57.3,78150.84,0.1,-0.02624,2e-05,3.548]
[1776928511000,57.3,78155.6,0.1,-0.02616,2e-05,3.53903]
[1776928511636,57.3,78155.6,0.1,-0.02616,2e-05,3.53903]
[1776928519432,57.32,78152.66,0.1,-0.02626,2e-05,3.55041]
[1776928523253,57.33,78153.18,0.1,-0.02626,2e-05,3.55115]
[1776928523465,57.33,78153.49,0.1,-0.02626,2e-05,3.55112]
[1776928524996,57.34,78153.16,0.1,-0.02628,2e-05,3.55238]
[1776928525477,57.34,78154.05,0.1,-0.02626,2e-05,3.55118]
[1776928526993,57.34,78155.28,0.1,-0.02625,2e-05,3.5493]
[1776928527492,57.34,78154.85,0.1,-0.02626,2e-05,3.55076]
[1776928532526,57.36,78152.1,0.1,-0.02632,2e-05,3.55642]
[1776928533562,57.36,78152.1,0.1,-0.02632,2e-05,3.55642]
[1776928533613,57.36,78150.83,0.1,-0.02635,2e-05,3.55956]
[1776928539576,57.38,78151.21,0.1,-0.02637,2e-05,3.56224]
[1776928543603,57.39,78132.81,0.1,-0.02673,2e-05,3.6023]
[1776928548648,57.39,78134.7,0.1,-0.02671,2e-05,3.59997]
[1776928554372,57.41,78142.36,0.1,-0.0266,2e-05,3.58745]
[1776928556697,57.41,78126.0,0.1,-0.02691,2e-05,3.62226]
[1776928561733,57.42,78139.32,0.1,-0.02669,2e-05,3.59748]
[1776928566766,57.43,78138.69,0.1,-0.02672,2e-05,3.60124]
[1776928571803,57.45,78141.66,0.1,-0.02669,2e-05,3.59765]
[1776928576837,57.45,78139.29,0.1,-0.02675,2e-05,3.60427]
[1776928579860,57.46,78125.18,0.1,-0.02702,2e-05,3.63445]
[1776928584893,57.47,78129.99,0.1,-0.02695,2e-05,3.62717]
[1776928589928,57.48,78135.92,0.1,-0.02686,2e-05,3.61719]
[1776928593956,57.49,78152.05,0.1,-0.02656,2e-05,3.58343]
[1776928598990,57.5,78157.07,0.1,-0.02649,2e-05,3.5757]
[1776928604025,57.51,78166.67,0.1,-0.02634,2e-05,3.55898]
[1776928609076,57.52,78164.66,0.1,-0.02639,2e-05,3.56519]
[1776928611078,57.53,78150.52,0.1,-0.02667,2e-05,3.59535]
[1776928616598,57.54,78152.31,0.1,-0.02666,2e-05,3.59421]
[1776928622154,57.55,78152.24,0.1,-0.02669,2e-05,3.59734]
[1776928627191,57.56,78157.89,0.1,-0.0266,2e-05,3.58844]
[1776928631226,57.57,78132.83,0.1,-0.02709,2e-05,3.64145]
[1776928636739,57.58,78132.96,0.1,-0.0271,2e-05,3.64331]
[1776928642303,57.59,78132.81,0.1,-0.02713,2e-05,3.64618]
[1776928647339,57.6,78133.22,0.1,-0.02714,2e-05,3.64744]
[1776928652373,57.61,78133.77,0.1,-0.02713,2e-05,3.64551]
[1776928657409,57.62,78130.55,0.1,-0.02721,2e-05,3.65417]
[1776928662443,57.63,78131.17,0.1,-0.02721,2e-05,3.65488]
[1776928667481,57.64,78135.57,0.1,-0.02715,2e-05,3.64787]
[1776928672516,57.64,78135.4,0.1,-0.02717,2e-05,3.65022]
[1776928677552,57.65,78132.83,0.1,-0.02723,2e-05,3.65744]
[1776928682586,57.66,78133.16,0.1,-0.02724,2e-05,3.65868]
[1776928687623,57.67,78129.97,0.1,-0.02732,2e-05,3.66707]
[1776928692657,57.68,78127.63,0.1,-0.02738,2e-05,3.67369]
[1776928697691,57.69,78132.62,0.1,-0.0273,2e-05,3.66531]
[1776928702727,57.69,78131.02,0.1,-0.02735,2e-05,3.67047]
[1776928707762,57.7,78128.87,0.1,-0.02741,2e-05,3.67674]
[1776928712801,57.71,78129.85,0.1,-0.02739,2e-05,3.67367]
[1776928717836,57.72,78130.47,0.1,-0.02739,2e-05,3.67427]
[1776928722870,57.73,78125.88,0.1,-0.02749,2e-05,3.68555]
[1776928727905,57.73,78126.34,0.1,-0.0275,2e-05,3.68635]
[1776928732940,57.74,78125.04,0.1,-0.02754,2e-05,3.69074]
[1776928737976,57.75,78122.1,0.1,-0.02761,2e-05,3.69845]
[1776928743011,57.76,78121.42,0.1,-0.02764,2e-05,3.70144]
[1776928748052,57.76,78122.58,0.1,-0.02763,2e-05,3.70092]
[1776928753087,57.77,78126.47,0.1,-0.02757,2e-05,3.69445]
[1776928758122,57.78,78127.3,0.1,-0.02757,2e-05,3.69435]
[1776928763157,57.78,78134.31,0.1,-0.02745,2e-05,3.68158]
[1776928768191,57.79,78135.39,0.1,-0.02745,2e-05,3.68106]
[1776928773232,57.8,78146.05,0.1,-0.02724,2e-05,3.65804]
[1776928778266,57.81,78145.4,0.1,-0.02727,2e-05,3.66124]
[1776928783302,57.82,78143.48,0.1,-0.02733,2e-05,3.667]
[1776928788337,57.82,78142.26,0.1,-0.02736,2e-05,3.67129]
[1776928792369,57.83,78125.11,0.1,-0.0277,2e-05,3.70795]
[1776928797865,57.84,78131.31,0.1,-0.0276,2e-05,3.69673]
[1776928803446,57.84,78133.65,0.1,-0.02757,2e-05,3.69384]
[1776928808691,57.85,78133.02,0.1,-0.02759,2e-05,3.69641]
[1776928814528,57.86,78121.73,0.1,-0.02783,2e-05,3.72205]
[1776928819561,57.87,78123.91,0.1,-0.0278,2e-05,3.71864]
[1776928824597,57.87,78131.45,0.1,-0.02767,2e-05,3.70445]
[1776928829632,57.88,78134.35,0.1,-0.02762,2e-05,3.69995]
[1776928834671,57.88,78142.74,0.1,-0.02746,2e-05,3.68135]
[1776928839703,57.89,78149.41,0.1,-0.02735,2e-05,3.66944]
[1776928844738,57.9,78145.17,0.1,-0.02745,2e-05,3.67985]
[1776928849774,57.91,78146.64,0.1,-0.02743,2e-05,3.67855]
[1776928854809,57.91,78146.88,0.1,-0.02744,2e-05,3.67977]
[1776928859843,57.92,78146.82,0.1,-0.02746,2e-05,3.68159]
[1776928865885,57.93,78146.72,0.1,-0.02748,2e-05,3.68381]
[1776928871927,57.94,78146.84,0.1,-0.0275,2e-05,3.68552]
[1776928876962,57.95,78146.96,0.1,-0.02751,2e-05,3.68688]
[1776928881997,57.95,78147.05,0.1,-0.02752,2e-05,3.68826]
[1776928887032,57.96,78147.03,0.1,-0.02753,2e-05,3.68984]
[1776928892071,57.97,78138.34,0.1,-0.02769,2e-05,3.70618]
[1776928897103,57.97,78141.76,0.1,-0.02764,2e-05,3.70054]
[1776928902139,57.98,78141.7,0.1,-0.02765,2e-05,3.7021]
[1776928907174,57.98,78136.94,0.1,-0.02775,2e-05,3.71329]
[1776928910194,57.99,78151.89,0.1,-0.02748,2e-05,3.68341]
[1776928915234,58.0,78149.53,0.1,-0.02754,2e-05,3.69009]
[1776928920270,58.0,78152.12,0.1,-0.02751,2e-05,3.68633]
[1776928925300,58.01,78154.09,0.1,-0.02748,2e-05,3.68389]
[1776928931343,58.02,78152.72,0.1,-0.02753,2e-05,3.68859]
[1776928936377,58.02,78147.19,0.1,-0.02764,2e-05,3.70143]
[1776928941412,58.03,78141.35,0.1,-0.02777,2e-05,3.7148]
[1776928943428,58.03,78156.19,0.1,-0.02749,2e-05,3.6849]
[1776928944623,58.03,78156.19,0.1,-0.02749,2e-05,3.6849]
[1776928944706,58.03,78148.91,0.1,-0.02763,2e-05,3.70014]
[1776928950475,58.04,78147.46,0.1,-0.02767,2e-05,3.70484]
[1776928955513,58.05,78148.32,0.1,-0.02765,2e-05,3.70161]
[1776928957436,58.05,78148.32,0.1,-0.02765,2e-05,3.70161]
[1776928958308,58.05,78155.64,0.1,-0.02752,2e-05,3.6869]
[1776928958336,58.05,78155.93,0.1,-0.02752,2e-05,3.68694]
[1776928960967,58.05,78155.57,0.1,-0.02753,2e-05,3.68799]
[1776928960972,58.05,78152.55,0.1,-0.02758,2e-05,3.69449]
[1776928966421,58.06,78151.81,0.1,-0.02761,2e-05,3.69721]
[1776928966586,58.06,78151.35,0.1,-0.02762,2e-05,3.69875]
[1776928971622,58.07,78148.48,0.1,-0.02769,2e-05,3.70612]
[1776928976657,58.08,78148.47,0.1,-0.0277,2e-05,3.70756]
[1776928981692,58.08,78145.68,0.1,-0.02777,2e-05,3.71469]
[1776928987734,58.09,78146.21,0.1,-0.02777,2e-05,3.71523]
[1776928991038,58.09,78145.81,0.1,-0.02778,2e-05,3.71633]
[1776928991139,58.09,78145.23,0.1,-0.0278,2e-05,3.71806]
[1776928992395,58.09,78145.23,0.1,-0.0278,2e-05,3.71806]
[1776928992769,58.09,78145.17,0.1,-0.02781,2e-05,3.71872]
[1776928994152,58.09,78145.17,0.1,-0.02781,2e-05,3.71872]
[1776928994158,58.1,78146.25,0.1,-0.02779,2e-05,3.71677]
[1776928999071,58.1,78146.25,0.1,-0.02779,2e-05,3.71704]
[1776928999138,58.1,78145.5,0.1,-0.02781,2e-05,3.71967]
[1776929003213,58.1,78153.76,0.1,-0.02767,2e-05,3.70351]
[1776929003231,58.11,78180.31,0.1,-0.02717,2e-05,3.64963]
[1776929005354,58.11,78183.92,0.1,-0.02711,2e-05,3.6426]
[1776929005412,58.11,78182.39,0.1,-0.02714,2e-05,3.64648]
[1776929010897,58.11,78174.54,0.1,-0.02729,2e-05,3.66299]
[1776929015158,58.11,78170.1,0.1,-0.02735,2e-05,3.66885]
[1776929015259,58.11,78168.69,0.1,-0.02738,2e-05,3.67206]
[1776929020967,58.12,78158.99,0.1,-0.02758,2e-05,3.69374]
[1776929023034,58.12,78159.1,0.1,-0.02758,2e-05,3.69381]
[1776929023053,58.12,78158.7,0.1,-0.02759,2e-05,3.69492]
[1776929023778,58.12,78158.7,0.1,-0.02759,2e-05,3.69492]
[1776929024503,58.12,78158.7,0.1,-0.02759,2e-05,3.69492]
[1776929023832,58.13,78158.7,0.1,-0.02759,2e-05,3.69522]
[1776929024604,58.13,78158.7,0.1,-0.0276,2e-05,3.69551]
[1776929030030,58.13,78158.79,0.1,-0.02761,2e-05,3.69678]
[1776929035065,58.14,78157.3,0.1,-0.02765,2e-05,3.7013]
[1776929040101,58.15,78155.64,0.1,-0.02769,2e-05,3.70615]
[1776929046144,58.15,78154.59,0.1,-0.02773,2e-05,3.71002]
[1776929051178,58.16,78155.47,0.1,-0.02773,2e-05,3.70963]
[1776929056218,58.17,78154.19,0.1,-0.02776,2e-05,3.71367]
[1776929062259,58.17,78154.75,0.1,-0.02777,2e-05,3.71419]
[1776929067294,58.18,78154.22,0.1,-0.02779,2e-05,3.71667]
[1776929072329,58.19,78156.07,0.1,-0.02775,2e-05,3.71132]
[1776929077364,58.19,78161.66,0.1,-0.02765,2e-05,3.70127]
[1776929082399,58.2,78162.81,0.1,-0.02765,2e-05,3.70063]
[1776929087434,58.21,78171.29,0.1,-0.0275,2e-05,3.68477]
[1776929092471,58.2,78173.01,0.1,-0.02746,2e-05,3.6806]
[1776929097506,58.21,78168.62,0.1,-0.02756,2e-05,3.69096]
[1776929102542,58.21,78159.76,0.1,-0.02774,2e-05,3.71047]
[1776929107576,58.22,78160.82,0.1,-0.02773,2e-05,3.70951]
[1776929112611,58.23,78160.03,0.1,-0.02775,2e-05,3.71235]
[1776929117646,58.23,78160.62,0.1,-0.02775,2e-05,3.71238]
[1776929124694,58.24,78156.46,0.1,-0.02785,2e-05,3.72255]
[1776929130256,58.24,78157.84,0.1,-0.02783,2e-05,3.72088]
[1776929135772,58.25,78158.2,0.1,-0.02782,2e-05,3.71864]
[1776929140809,58.25,78157.79,0.1,-0.02783,2e-05,3.72068]
[1776929144082,58.26,78157.59,0.1,-0.02784,2e-05,3.72157]
[1776929144118,58.26,78148.93,0.1,-0.02801,2e-05,3.73962]
[1776929148523,58.26,78146.58,0.1,-0.02806,2e-05,3.74509]
[1776929148624,58.26,78145.63,0.1,-0.02808,2e-05,3.74745]
[1776929153901,58.27,78141.86,0.1,-0.02816,2e-05,3.75618]
[1776929158934,58.27,78141.24,0.1,-0.02818,2e-05,3.75834]
[1776929163969,58.27,78142.34,0.1,-0.02817,2e-05,3.75694]
[1776929169006,58.28,78143.93,0.1,-0.02814,2e-05,3.75452]
[1776929174043,58.28,78144.73,0.1,-0.02814,2e-05,3.75377]
[1776929180608,58.29,78145.89,0.1,-0.02813,2e-05,3.75262]
[1776929186188,58.29,78154.78,0.1,-0.02797,2e-05,3.73522]
[1776929186279,58.29,78164.18,0.1,-0.02779,2e-05,3.71617]
[1776929191074,58.3,78165.05,0.1,-0.02778,2e-05,3.7151]
[1776929191175,58.3,78165.43,0.1,-0.02776,2e-05,3.71164]
[1776929191838,58.3,78165.43,0.1,-0.02776,2e-05,3.71164]
[1776929192527,58.3,78165.43,0.1,-0.02776,2e-05,3.71164]
[1776929194177,58.3,78165.43,0.1,-0.02776,2e-05,3.71212]
[1776929194278,58.3,78170.03,0.1,-0.02768,2e-05,3.70295]
[1776929195364,58.3,78170.03,0.1,-0.02768,2e-05,3.70295]
[1776929195416,58.3,78170.03,0.1,-0.02768,2e-05,3.70321]
[1776929196029,58.3,78170.03,0.1,-0.02768,2e-05,3.70321]
[1776929196196,58.3,78170.03,0.1,-0.02768,2e-05,3.70347]
[1776929197580,58.3,78170.03,0.1,-0.02768,2e-05,3.70347]
[1776929197645,58.3,78169.01,0.1,-0.0277,2e-05,3.70606]
[1776929201365,58.31,78169.56,0.1,-0.0277,2e-05,3.70544]
[1776929201403,58.31,78172.69,0.1,-0.02764,2e-05,3.6993]
[1776929207275,58.31,78164.98,0.1,-0.0278,2e-05,3.71657]
[1776929212045,58.32,78163.66,0.1,-0.02783,2e-05,3.72019]
[1776929212309,58.32,78163.41,0.1,-0.02784,2e-05,3.72093]
[1776929213623,58.32,78163.41,0.1,-0.02784,2e-05,3.72093]
[1776929213625,58.32,78162.48,0.1,-0.02786,2e-05,3.72327]
[1776929214134,58.32,78162.48,0.1,-0.02786,2e-05,3.72327]
[1776929214323,58.32,78162.48,0.1,-0.02786,2e-05,3.72327]
[1776929216337,58.32,78141.85,0.1,-0.02826,2e-05,3.76617]
[1776929220816,58.33,78149.53,0.1,-0.02812,2e-05,3.75096]
[1776929221372,58.33,78155.77,0.1,-0.028,2e-05,3.73829]
[1776929226407,58.33,78160.54,0.1,-0.02792,2e-05,3.72956]
[1776929231442,58.34,78151.13,0.1,-0.02811,2e-05,3.74991]
[1776929236477,58.34,78146.68,0.1,-0.0282,2e-05,3.75994]
[1776929238142,58.34,78146.13,0.1,-0.02821,2e-05,3.76124]
[1776929238493,58.34,78145.5,0.1,-0.02822,2e-05,3.76271]
[1776929243529,58.34,78142.34,0.1,-0.02829,2e-05,3.77006]
[1776929248569,58.35,78142.47,0.1,-0.0283,2e-05,3.77077]
[1776929254605,58.35,78141.28,0.1,-0.02831,2e-05,3.77127]
[1776929259641,58.36,78140.85,0.1,-0.02832,2e-05,3.77299]
[1776929264676,58.36,78142.86,0.1,-0.02829,2e-05,3.76966]
[1776929269711,58.36,78146.61,0.1,-0.02823,2e-05,3.7628]
[1776929274077,58.37,78150.5,0.1,-0.02816,2e-05,3.75551]
[1776929274178,58.37,78150.43,0.1,-0.02816,2e-05,3.75565]
[1776929279782,58.37,78150.26,0.1,-0.02818,2e-05,3.75713]
[1776929284818,58.38,78151.08,0.1,-0.02817,2e-05,3.75634]
[1776929286090,58.38,78151.08,0.1,-0.02817,2e-05,3.75634]
[1776929286734,58.38,78151.08,0.1,-0.02817,2e-05,3.75634]
[1776929286186,58.38,78152.08,0.1,-0.02815,2e-05,3.75446]
[1776929287391,58.38,78152.08,0.1,-0.02815,2e-05,3.75446]
[1776929288204,58.38,78152.08,0.1,-0.02815,2e-05,3.75464]
[1776929288305,58.38,78152.08,0.1,-0.02816,2e-05,3.75481]
[1776929290242,58.38,78152.08,0.1,-0.02816,2e-05,3.75499]
[1776929290343,58.38,78153.42,0.1,-0.02813,2e-05,3.75241]
[1776929295894,58.38,78153.51,0.1,-0.02814,2e-05,3.75328]
[1776929301531,58.39,78155.52,0.1,-0.02811,2e-05,3.74983]
[1776929301632,58.39,78164.84,0.1,-0.02794,2e-05,3.73104]
[1776929303359,58.39,78164.84,0.1,-0.02794,2e-05,3.73104]
[1776929303446,58.39,78164.91,0.1,-0.02794,2e-05,3.7311]
[1776929306490,58.39,78164.7,0.1,-0.02794,2e-05,3.73194]
[1776929306504,58.39,78164.14,0.1,-0.02796,2e-05,3.73329]
[1776929311523,58.4,78169.17,0.1,-0.02785,2e-05,3.72105]
[1776929318048,58.4,78169.58,0.1,-0.02786,2e-05,3.72171]
[1776929323083,58.41,78168.08,0.1,-0.02789,2e-05,3.72583]
[1776929328119,58.41,78173.38,0.1,-0.0278,2e-05,3.71605]
[1776929333153,58.42,78176.2,0.1,-0.02776,2e-05,3.71141]
[1776929338189,58.42,78175.43,0.1,-0.02779,2e-05,3.71412]
[1776929343224,58.43,78183.1,0.1,-0.02765,2e-05,3.69962]
[1776929348259,58.42,78186.63,0.1,-0.02757,2e-05,3.69086]
[1776929352739,58.42,78186.83,0.1,-0.02756,2e-05,3.68929]
[1776929352828,58.41,78191.23,0.1,-0.02747,2e-05,3.68006]
[1776929358330,58.4,78192.35,0.1,-0.02743,2e-05,3.67472]
[1776929362922,58.39,78190.14,0.1,-0.02744,2e-05,3.67644]
[1776929363364,58.39,78190.13,0.1,-0.02744,2e-05,3.67576]
[1776929368400,58.38,78181.06,0.1,-0.02759,2e-05,3.69234]
[1776929373435,58.37,78173.81,0.1,-0.02769,2e-05,3.70272]
[1776929377464,58.37,78157.31,0.1,-0.02799,2e-05,3.73525]
[1776929382498,58.36,78154.62,0.1,-0.02802,2e-05,3.73892]
[1776929385877,58.35,78163.93,0.1,-0.02784,2e-05,3.7187]
[1776929386576,58.35,78163.93,0.1,-0.02784,2e-05,3.7187]
[1776929390282,58.35,78161.86,0.1,-0.02786,2e-05,3.72157]
[1776929390557,58.34,78161.88,0.1,-0.02786,2e-05,3.72118]
[1776929395591,58.34,78163.15,0.1,-0.02782,2e-05,3.71681]
[1776929400631,58.33,78165.19,0.1,-0.02777,2e-05,3.71088]
[1776929405661,58.32,78150.87,0.1,-0.02802,2e-05,3.73848]
[1776929409691,58.31,78137.6,0.1,-0.02826,2e-05,3.76428]
[1776929414726,58.31,78136.55,0.1,-0.02826,2e-05,3.76433]
[1776929418752,58.3,78151.07,0.1,-0.02797,2e-05,3.73274]
[1776929423788,58.29,78149.64,0.1,-0.02798,2e-05,3.73385]
[1776929428824,58.28,78164.09,0.1,-0.02769,2e-05,3.70243]
[1776929433859,58.27,78167.67,0.1,-0.02759,2e-05,3.69043]
[1776929438893,58.27,78169.93,0.1,-0.02753,2e-05,3.68441]
[1776929443928,58.26,78171.44,0.1,-0.02749,2e-05,3.67996]
[1776929448963,58.26,78172.66,0.1,-0.02746,2e-05,3.6761]
[1776929454001,58.25,78172.84,0.1,-0.02744,2e-05,3.67437]
[1776929459867,58.25,78168.3,0.1,-0.02752,2e-05,3.68247]
[1776929459944,58.24,78168.63,0.1,-0.0275,2e-05,3.68122]
[1776929460454,58.24,78168.63,0.1,-0.0275,2e-05,3.68122]
[1776929460499,58.24,78169.81,0.1,-0.02748,2e-05,3.67881]
[1776929466086,58.24,78173.15,0.1,-0.02741,2e-05,3.67032]
[1776929468097,58.23,78159.64,0.1,-0.02765,2e-05,3.69731]
[1776929473131,58.23,78156.47,0.1,-0.0277,2e-05,3.70219]
[1776929478167,58.22,78154.05,0.1,-0.02773,2e-05,3.70555]
[1776929483202,58.21,78149.76,0.1,-0.0278,2e-05,3.71273]
[1776929488238,58.2,78154.59,0.1,-0.02769,2e-05,3.70124]
[1776929493274,58.2,78152.89,0.1,-0.02769,2e-05,3.70029]
[1776929498307,58.19,78150.52,0.1,-0.02772,2e-05,3.70365]
[1776929503342,58.18,78152.84,0.1,-0.02766,2e-05,3.69743]
[1776929508378,58.18,78173.25,0.1,-0.02727,2e-05,3.6545]
[1776929509997,58.18,78173.25,0.1,-0.02727,2e-05,3.6545]
[1776929510390,58.18,78177.24,0.1,-0.02719,2e-05,3.64599]
[1776929515433,58.17,78175.33,0.1,-0.02722,2e-05,3.64886]
[1776929520779,58.17,78169.07,0.1,-0.02733,2e-05,3.66072]
[1776929520835,58.17,78172.57,0.1,-0.02726,2e-05,3.65338]
[1776929522263,58.17,78172.57,0.1,-0.02726,2e-05,3.65316]
[1776929522728,58.17,78172.57,0.1,-0.02726,2e-05,3.65316]
[1776929526802,58.16,78173.45,0.1,-0.02723,2e-05,3.65049]
[1776929526834,58.16,78173.95,0.1,-0.02722,2e-05,3.64926]
[1776929533082,58.16,78175.23,0.1,-0.02718,2e-05,3.64516]
[1776929538593,58.15,78179.53,0.1,-0.0271,2e-05,3.63542]
[1776929543628,58.15,78179.66,0.1,-0.02708,2e-05,3.63414]
[1776929548667,58.14,78180.27,0.1,-0.02706,2e-05,3.63188]
[1776929550090,58.14,78180.09,0.1,-0.02707,2e-05,3.63203]
[1776929550681,58.14,78180.24,0.1,-0.02706,2e-05,3.63152]
[1776929554066,58.14,78180.82,0.1,-0.02702,2e-05,3.62683]
[1776929554710,58.14,78181.01,0.1,-0.02702,2e-05,3.62624]
[1776929560755,58.13,78181.62,0.1,-0.027,2e-05,3.62379]
[1776929564783,58.13,78165.83,0.1,-0.02728,2e-05,3.65496]
[1776929569818,58.12,78161.38,0.1,-0.02735,2e-05,3.66268]
[1776929574858,58.12,78157.43,0.1,-0.02741,2e-05,3.66939]
[1776929579897,58.11,78155.75,0.1,-0.02743,2e-05,3.6712]
[1776929584929,58.1,78154.17,0.1,-0.02745,2e-05,3.6731]
[1776929589963,58.1,78146.56,0.1,-0.02758,2e-05,3.68727]
[1776929595106,58.09,78141.0,0.1,-0.02767,2e-05,3.69748]
[1776929597012,58.09,78164.05,0.1,-0.02723,2e-05,3.64957]
[1776929602048,58.08,78161.56,0.1,-0.02727,2e-05,3.65355]
[1776929607083,58.08,78161.63,0.1,-0.02726,2e-05,3.65227]
[1776929612118,58.07,78161.6,0.1,-0.02723,2e-05,3.64829]
[1776929617152,58.07,78162.56,0.1,-0.0272,2e-05,3.64522]
[1776929622187,58.06,78163.28,0.1,-0.02718,2e-05,3.64265]
[1776929627222,58.06,78165.42,0.1,-0.02713,2e-05,3.63723]
[1776929632258,58.05,78159.4,0.1,-0.02723,2e-05,3.64832]
[1776929637292,58.05,78156.08,0.1,-0.02728,2e-05,3.65391]
[1776929642328,58.04,78166.35,0.1,-0.02708,2e-05,3.63197]
[1776929647363,58.04,78168.11,0.1,-0.02704,2e-05,3.6274]
[1776929652397,58.03,78165.0,0.1,-0.02709,2e-05,3.63267]
[1776929658087,58.03,78165.58,0.1,-0.02707,2e-05,3.63084]
[1776929660633,58.03,78162.42,0.1,-0.02712,2e-05,3.63638]
[1776929660764,58.03,78162.42,0.1,-0.02712,2e-05,3.63638]
[1776929660833,58.03,78161.27,0.1,-0.02714,2e-05,3.6385]
[1776929667503,58.02,78158.32,0.1,-0.02718,2e-05,3.64299]
[1776929674069,58.01,78156.96,0.1,-0.02718,2e-05,3.64139]
[1776929674541,58.01,78156.96,0.1,-0.02718,2e-05,3.64139]
[1776929680590,58.01,78156.96,0.1,-0.02716,2e-05,3.64015]
[1776929686635,58.0,78156.8,0.1,-0.02716,2e-05,3.63928]
[1776929688649,58.0,78169.45,0.1,-0.02692,2e-05,3.61329]
[1776929694210,58.0,78173.39,0.1,-0.02684,2e-05,3.60442]
[1776929699725,57.99,78173.73,0.1,-0.02683,2e-05,3.60299]
[1776929704761,57.99,78169.34,0.1,-0.0269,2e-05,3.61106]
[1776929706775,57.99,78181.27,0.1,-0.02668,2e-05,3.5867]
[1776929711811,57.99,78185.31,0.1,-0.0266,2e-05,3.57797]
[1776929716846,57.98,78180.03,0.1,-0.02669,2e-05,3.58791]
[1776929721880,57.98,78183.54,0.1,-0.02662,2e-05,3.58016]
[1776929726915,57.98,78178.94,0.1,-0.0267,2e-05,3.58875]
[1776929732958,57.97,78178.86,0.1,-0.02667,2e-05,3.58514]
[1776929737993,57.97,78178.25,0.1,-0.02667,2e-05,3.58561]
[1776929743055,57.97,78186.23,0.1,-0.02652,2e-05,3.56886]
[1776929743577,57.97,78186.23,0.1,-0.02652,2e-05,3.56886]
[1776929744639,57.97,78186.03,0.1,-0.02652,2e-05,3.56913]
[1776929745068,57.97,78186.88,0.1,-0.02651,2e-05,3.5673]
[1776929750104,57.96,78186.3,0.1,-0.02651,2e-05,3.56776]
[1776929755138,57.96,78180.64,0.1,-0.02661,2e-05,3.57851]
[1776929759382,57.96,78178.82,0.1,-0.02664,2e-05,3.5816]
[1776929760174,57.96,78179.16,0.1,-0.02663,2e-05,3.58077]
[1776929760523,57.96,78179.16,0.1,-0.02663,2e-05,3.58077]
[1776929763698,57.96,78179.33,0.1,-0.02662,2e-05,3.58]
[1776929769237,57.95,78182.86,0.1,-0.02655,2e-05,3.57213]
[1776929774272,57.95,78169.64,0.1,-0.02679,2e-05,3.59803]
[1776929779310,57.94,78164.84,0.1,-0.02687,2e-05,3.60684]
[1776929780846,57.94,78164.84,0.1,-0.02687,2e-05,3.60684]
[1776929780913,57.94,78163.64,0.1,-0.02689,2e-05,3.60909]
[1776929787364,57.94,78155.88,0.1,-0.02702,2e-05,3.62351]
[1776929792399,57.93,78150.39,0.1,-0.02709,2e-05,3.63082]
[1776929798441,57.93,78147.79,0.1,-0.02713,2e-05,3.63499]
[1776929803476,57.93,78142.17,0.1,-0.02723,2e-05,3.64549]
[1776929807825,57.92,78127.34,0.1,-0.0275,2e-05,3.67503]
[1776929813547,57.92,78117.6,0.1,-0.02767,2e-05,3.69351]
[1776929818593,57.91,78119.08,0.1,-0.02763,2e-05,3.68909]
[1776929823617,57.9,78117.33,0.1,-0.02765,2e-05,3.69134]
[1776929826224,57.9,78116.45,0.1,-0.02767,2e-05,3.69288]
[1776929826256,57.9,78114.11,0.1,-0.0277,2e-05,3.69716]
[1776929826844,57.9,78114.11,0.1,-0.0277,2e-05,3.69716]
[1776929826945,57.9,78107.69,0.1,-0.02783,2e-05,3.7104]
[1776929833062,57.89,78105.47,0.1,-0.02786,2e-05,3.71351]
[1776929833118,57.89,78104.65,0.1,-0.02787,2e-05,3.7149]
[1776929835204,57.89,78089.22,0.1,-0.02815,2e-05,3.74592]
[1776929838550,57.88,78083.63,0.1,-0.02826,2e-05,3.75682]
[1776929838724,57.88,78083.24,0.1,-0.02826,2e-05,3.75726]
[1776929839574,57.88,78083.24,0.1,-0.02826,2e-05,3.75726]
[1776929839730,57.88,78082.1,0.1,-0.02828,2e-05,3.75926]
[1776929841134,57.88,78082.1,0.1,-0.02828,2e-05,3.75926]
[1776929841171,57.88,78075.34,0.1,-0.02841,2e-05,3.773]
[1776929846778,57.87,78070.14,0.1,-0.02848,2e-05,3.78148]
[1776929850145,57.87,78067.78,0.1,-0.02852,2e-05,3.78561]
[1776929850165,57.86,78066.42,0.1,-0.02855,2e-05,3.78805]
[1776929853839,57.86,78044.47,0.1,-0.02894,2e-05,3.83021]
[1776929858874,57.86,78052.21,0.1,-0.0288,2e-05,3.81433]
[1776929863908,57.86,78052.71,0.1,-0.02878,2e-05,3.81273]
[1776929866929,57.86,78066.32,0.1,-0.02851,2e-05,3.78338]
[1776929872971,57.85,78071.46,0.1,-0.02839,2e-05,3.77022]
[1776929874195,57.85,78071.46,0.1,-0.02839,2e-05,3.77022]
[1776929874276,57.84,78070.22,0.1,-0.02841,2e-05,3.77204]
[1776929875168,57.84,78070.22,0.1,-0.02841,2e-05,3.77204]
[1776929875206,57.84,78070.52,0.1,-0.0284,2e-05,3.77141]
[1776929881082,57.83,78073.29,0.1,-0.02833,2e-05,3.76335]
[1776929884267,57.83,78072.51,0.1,-0.02833,2e-05,3.76425]
[1776929884309,57.83,78072.39,0.1,-0.02833,2e-05,3.76376]
[1776929890383,57.82,78072.01,0.1,-0.02832,2e-05,3.76309]
[1776929891150,57.82,78072.28,0.1,-0.02831,2e-05,3.7618]
[1776929892544,57.81,78071.56,0.1,-0.02832,2e-05,3.76294]
[1776929893165,57.81,78072.07,0.1,-0.02831,2e-05,3.76152]
[1776929894233,57.81,78072.07,0.1,-0.02831,2e-05,3.76152]
[1776929894332,57.81,78075.23,0.1,-0.02824,2e-05,3.7542]
[1776929895025,57.81,78075.23,0.1,-0.02824,2e-05,3.7542]
[1776929895179,57.81,78075.23,0.1,-0.02824,2e-05,3.7542]
[1776929900215,57.8,78075.69,0.1,-0.02822,2e-05,3.75149]
[1776929905250,57.79,78074.6,0.1,-0.02822,2e-05,3.75169]
[1776929910285,57.79,78075.75,0.1,-0.02818,2e-05,3.74756]
[1776929912445,57.78,78076.02,0.1,-0.02815,2e-05,3.74338]
[1776929913307,57.78,78076.5,0.1,-0.02814,2e-05,3.74204]
[1776929913637,57.78,78076.5,0.1,-0.02814,2e-05,3.74204]
[1776929914314,57.78,78071.03,0.1,-0.02824,2e-05,3.75312]
[1776929919349,57.77,78063.82,0.1,-0.02836,2e-05,3.76639]
[1776929924385,57.76,78073.15,0.1,-0.02817,2e-05,3.74505]
[1776929924582,57.76,78073.15,0.1,-0.02817,2e-05,3.74505]
[1776929925390,57.76,78078.81,0.1,-0.02805,2e-05,3.73293]
[1776929925620,57.76,78078.81,0.1,-0.02805,2e-05,3.73293]
[1776929926398,57.76,78079.11,0.1,-0.02805,2e-05,3.73199]
[1776929931437,57.75,78085.48,0.1,-0.02791,2e-05,3.71726]
[1776929936471,57.75,78095.62,0.1,-0.0277,2e-05,3.69497]
[1776929941506,57.74,78096.36,0.1,-0.02768,2e-05,3.69219]
[1776929946543,57.73,78097.47,0.1,-0.02764,2e-05,3.68732]
[1776929950508,57.72,78098.22,0.1,-0.0276,2e-05,3.68372]
[1776929950569,57.72,78098.87,0.1,-0.02758,2e-05,3.68169]
[1776929956048,57.71,78099.84,0.1,-0.02753,2e-05,3.67629]
[1776929961646,57.69,78100.6,0.1,-0.02748,2e-05,3.67068]
[1776929966681,57.67,78101.5,0.1,-0.02744,2e-05,3.6655]
[1776929971716,57.66,78109.66,0.1,-0.02723,2e-05,3.64269]
[1776929976753,57.65,78111.93,0.1,-0.02717,2e-05,3.63503]
[1776929978766,57.64,78127.42,0.1,-0.02687,2e-05,3.60229]
[1776929983800,57.63,78125.57,0.1,-0.02688,2e-05,3.60334]
[1776929988836,57.62,78127.48,0.1,-0.02682,2e-05,3.5968]
[1776929993870,57.61,78127.06,0.1,-0.0268,2e-05,3.59504]
[1776929998905,57.59,78122.77,0.1,-0.02686,2e-05,3.60114]
[1776930003953,57.58,78129.42,0.1,-0.02671,2e-05,3.58506]
[1776930008975,57.57,78128.99,0.1,-0.0267,2e-05,3.58345]
[1776930014012,57.56,78128.64,0.1,-0.02668,2e-05,3.5817]
[1776930020055,57.55,78128.96,0.1,-0.02665,2e-05,3.57814]
[1776930025089,57.54,78128.38,0.1,-0.02664,2e-05,3.5769]
[1776930030124,57.53,78127.09,0.1,-0.02664,2e-05,3.57713]
[1776930035159,57.52,78128.06,0.1,-0.02658,2e-05,3.56993]
[1776930040198,57.51,78128.1,0.1,-0.02656,2e-05,3.56755]
[1776930045237,57.5,78115.0,0.1,-0.02678,2e-05,3.59166]
[1776930051276,57.48,78113.37,0.1,-0.02679,2e-05,3.59198]
[1776930056310,57.47,78109.72,0.1,-0.02683,2e-05,3.59692]
[1776930058674,57.47,78110.28,0.1,-0.02681,2e-05,3.59479]
[1776930059331,57.47,78109.94,0.1,-0.02681,2e-05,3.59499]
[1776930064369,57.46,78108.24,0.1,-0.02682,2e-05,3.59599]
[1776930069401,57.44,78107.77,0.1,-0.02681,2e-05,3.59403]
[1776930072348,57.44,78105.11,0.1,-0.02685,2e-05,3.59897]
[1776930072399,57.44,78105.11,0.1,-0.02685,2e-05,3.59897]
[1776930072444,57.44,78093.18,0.1,-0.02707,2e-05,3.62237]
[1776930076952,57.43,78084.12,0.1,-0.02722,2e-05,3.63938]
[1776930077457,57.42,78085.11,0.1,-0.02719,2e-05,3.63623]
[1776930082493,57.41,78086.17,0.1,-0.02715,2e-05,3.63126]
[1776930087528,57.4,78087.55,0.1,-0.0271,2e-05,3.62565]
[1776930092562,57.39,78096.27,0.1,-0.02689,2e-05,3.60228]
[1776930097598,57.38,78097.52,0.1,-0.02684,2e-05,3.59718]
[1776930101391,57.37,78096.41,0.1,-0.02685,2e-05,3.59793]
[1776930101445,57.37,78096.41,0.1,-0.02685,2e-05,3.59793]
[1776930101625,57.37,78096.26,0.1,-0.02685,2e-05,3.59774]
[1776930103810,57.36,78096.32,0.1,-0.02684,2e-05,3.59661]
[1776930104646,57.36,78097.3,0.1,-0.02682,2e-05,3.59412]
[1776930104668,57.36,78097.3,0.1,-0.02682,2e-05,3.59412]
[1776930105654,57.36,78098.0,0.1,-0.0268,2e-05,3.5922]
[1776930110688,57.35,78109.07,0.1,-0.02657,2e-05,3.56734]
[1776930115725,57.34,78106.67,0.1,-0.0266,2e-05,3.56998]
[1776930120764,57.33,78114.5,0.1,-0.02643,2e-05,3.55197]
[1776930126451,57.32,78105.35,0.1,-0.02659,2e-05,3.56885]
[1776930129664,57.31,78083.56,0.1,-0.02697,2e-05,3.61092]
[1776930134862,57.3,78092.48,0.1,-0.02678,2e-05,3.59016]
[1776930139897,57.29,78096.19,0.1,-0.02669,2e-05,3.58024]
[1776930144934,57.28,78097.14,0.1,-0.02665,2e-05,3.57599]
[1776930150222,57.27,78098.31,0.1,-0.02662,2e-05,3.57178]
[1776930156010,57.26,78106.18,0.1,-0.02642,2e-05,3.54996]
[1776930161045,57.25,78103.53,0.1,-0.02646,2e-05,3.55329]
[1776930166083,57.24,78100.68,0.1,-0.02649,2e-05,3.55704]
[1776930171115,57.23,78102.31,0.1,-0.02644,2e-05,3.55168]
[1776930176150,57.22,78112.29,0.1,-0.02624,2e-05,3.52961]
[1776930181739,57.22,78113.8,0.1,-0.0262,2e-05,3.52514]
[1776930191256,57.2,78123.15,0.1,-0.026,2e-05,3.50274]
[1776930197742,57.19,78125.35,0.1,-0.02594,2e-05,3.49612]
[1776930203338,57.19,78128.31,0.1,-0.02587,2e-05,3.48864]
[1776930208375,57.18,78129.04,0.1,-0.02584,2e-05,3.4857]
[1776930211396,57.18,78142.09,0.1,-0.02558,2e-05,3.45598]
[1776930216430,57.17,78133.47,0.1,-0.02573,2e-05,3.47188]
[1776930221465,57.16,78134.67,0.1,-0.02569,2e-05,3.46816]
[1776930226502,57.16,78129.39,0.1,-0.02578,2e-05,3.47731]
[1776930231542,57.15,78125.69,0.1,-0.02583,2e-05,3.48325]
[1776930236576,57.14,78125.92,0.1,-0.02581,2e-05,3.48103]
[1776930241611,57.14,78117.39,0.1,-0.02595,2e-05,3.4966]
[1776930246646,57.13,78116.09,0.1,-0.02596,2e-05,3.49758]
[1776930251682,57.12,78107.02,0.1,-0.02611,2e-05,3.51419]
[1776930256716,57.11,78102.82,0.1,-0.02617,2e-05,3.52088]
[1776930261751,57.11,78103.58,0.1,-0.02614,2e-05,3.5176]
[1776930266785,57.1,78103.41,0.1,-0.02613,2e-05,3.51624]
[1776930271822,57.09,78103.91,0.1,-0.02609,2e-05,3.51071]
[1776930276859,57.08,78102.48,0.1,-0.0261,2e-05,3.51194]
[1776930281894,57.08,78106.06,0.1,-0.02602,2e-05,3.50312]
[1776930286928,57.07,78103.45,0.1,-0.02605,2e-05,3.50678]
[1776930291962,57.06,78104.22,0.1,-0.02602,2e-05,3.50363]
[1776930294982,57.06,78103.81,0.1,-0.02602,2e-05,3.50351]
[1776930296996,57.06,78104.45,0.1,-0.02601,2e-05,3.50159]
[1776930302042,57.05,78106.25,0.1,-0.02596,2e-05,3.49642]
[1776930304055,57.05,78123.12,0.1,-0.02565,2e-05,3.46181]
[1776930309274,57.04,78130.33,0.1,-0.02551,2e-05,3.44674]
[1776930315134,57.04,78123.42,0.1,-0.02562,2e-05,3.45886]
[1776930320169,57.03,78119.52,0.1,-0.02568,2e-05,3.46537]
[1776930325204,57.02,78120.18,0.1,-0.02565,2e-05,3.46271]
[1776930330240,57.02,78117.52,0.1,-0.02569,2e-05,3.46666]
[1776930335274,57.01,78116.37,0.1,-0.02568,2e-05,3.46478]
[1776930340310,57.01,78113.87,0.1,-0.02571,2e-05,3.46846]
[1776930345345,57.0,78112.63,0.1,-0.02572,2e-05,3.46963]
[1776930351387,56.99,78110.78,0.1,-0.02574,2e-05,3.47179]
[1776930356425,56.99,78109.25,0.1,-0.02576,2e-05,3.47358]
[1776930361475,56.98,78099.65,0.1,-0.02592,2e-05,3.49159]
[1776930362332,56.98,78099.65,0.1,-0.02592,2e-05,3.49159]
[1776930367501,56.97,78089.24,0.1,-0.0261,2e-05,3.51073]
[1776930372539,56.97,78073.9,0.1,-0.02637,2e-05,3.54025]
[1776930377573,56.96,78075.34,0.1,-0.02632,2e-05,3.53553]
[1776930382609,56.95,78063.36,0.1,-0.02653,2e-05,3.55811]
[1776930387645,56.94,78054.16,0.1,-0.02668,2e-05,3.57481]
[1776930392679,56.93,78053.38,0.1,-0.02666,2e-05,3.57139]
[1776930397713,56.92,78054.11,0.1,-0.02663,2e-05,3.56776]
[1776930402748,56.91,78058.87,0.1,-0.02652,2e-05,3.55587]
[1776930407784,56.9,78069.86,0.1,-0.02629,2e-05,3.53115]
[1776930412821,56.9,78078.13,0.1,-0.02613,2e-05,3.51264]
[1776930417855,56.89,78079.21,0.1,-0.02609,2e-05,3.50887]
[1776930422889,56.88,78080.51,0.1,-0.02605,2e-05,3.5047]
[1776930427926,56.88,78080.91,0.1,-0.02603,2e-05,3.50239]
[1776930432969,56.87,78087.14,0.1,-0.02591,2e-05,3.4884]
[1776930437995,56.86,78080.39,0.1,-0.02602,2e-05,3.5006]
[1776930443030,56.86,78074.71,0.1,-0.02611,2e-05,3.51063]
[1776930448065,56.85,78065.25,0.1,-0.02627,2e-05,3.52832]
[1776930449936,56.85,78065.25,0.1,-0.02627,2e-05,3.52832]
[1776930455114,56.84,78053.93,0.1,-0.02644,2e-05,3.54597]
[1776930460151,56.83,78055.91,0.1,-0.02638,2e-05,3.54008]
[1776930465184,56.82,78052.28,0.1,-0.02644,2e-05,3.54564]
[1776930470226,56.81,78048.13,0.1,-0.0265,2e-05,3.55218]
[1776930475254,56.81,78040.5,0.1,-0.02662,2e-05,3.56576]
[1776930480289,56.8,78042.4,0.1,-0.02657,2e-05,3.55977]
[1776930485324,56.79,78038.01,0.1,-0.02663,2e-05,3.56666]
[1776930490359,56.78,78030.35,0.1,-0.02675,2e-05,3.58019]
[1776930495395,56.77,78026.46,0.1,-0.02681,2e-05,3.58588]
[1776930500431,56.76,78017.54,0.1,-0.02695,2e-05,3.60193]
[1776930505466,56.75,78025.61,0.1,-0.02678,2e-05,3.58291]
[1776930510501,56.74,78026.1,0.1,-0.02675,2e-05,3.57966]
[1776930511967,56.74,78026.1,0.1,-0.02675,2e-05,3.57966]
[1776930517768,56.73,78045.28,0.1,-0.02635,2e-05,3.5351]
[1776930517869,56.73,78064.12,0.1,-0.026,2e-05,3.49645]
[1776930521581,56.72,78082.23,0.1,-0.02566,2e-05,3.45876]
[1776930526616,56.72,78085.89,0.1,-0.02558,2e-05,3.45029]
[1776930530090,56.71,78099.24,0.1,-0.02533,2e-05,3.42284]
[1776930535678,56.71,78091.69,0.1,-0.02546,2e-05,3.43698]
[1776930540715,56.7,78082.95,0.1,-0.02561,2e-05,3.45348]
[1776930545749,56.7,78080.57,0.1,-0.02564,2e-05,3.45716]
[1776930551791,56.69,78081.93,0.1,-0.02561,2e-05,3.45308]
[1776930556826,56.69,78087.41,0.1,-0.0255,2e-05,3.44103]
[1776930561860,56.68,78089.03,0.1,-0.02546,2e-05,3.4368]
[1776930566895,56.68,78087.01,0.1,-0.02549,2e-05,3.43988]
[1776930571930,56.67,78086.43,0.1,-0.02547,2e-05,3.43723]
[1776930576968,56.67,78077.99,0.1,-0.02561,2e-05,3.45294]
[1776930582002,56.66,78075.25,0.1,-0.02565,2e-05,3.45737]
[1776930587037,56.66,78075.46,0.1,-0.02564,2e-05,3.45589]
[1776930592075,56.66,78077.34,0.1,-0.02559,2e-05,3.45106]
[1776930596558,56.65,78086.48,0.1,-0.02542,2e-05,3.4322]
[1776930598116,56.65,78111.67,0.1,-0.02497,2e-05,3.38168]
[1776930603151,56.65,78121.92,0.1,-0.02478,2e-05,3.36117]
[1776930605153,56.65,78122.7,0.1,-0.02477,2e-05,3.3596]
[1776930610200,56.65,78135.31,0.1,-0.02455,2e-05,3.33472]
[1776930615238,56.65,78124.4,0.1,-0.02474,2e-05,3.35627]
[1776930620270,56.65,78119.05,0.1,-0.02483,2e-05,3.36667]
[1776930625305,56.65,78118.76,0.1,-0.02484,2e-05,3.36708]
[1776930628327,56.65,78103.92,0.1,-0.0251,2e-05,3.3963]
[1776930633361,56.65,78104.48,0.1,-0.02507,2e-05,3.39202]
[1776930638397,56.64,78101.13,0.1,-0.02512,2e-05,3.39828]
[1776930643434,56.64,78100.35,0.1,-0.02513,2e-05,3.3994]
[1776930648468,56.64,78099.4,0.1,-0.02515,2e-05,3.40076]
[1776930653503,56.64,78099.89,0.1,-0.02513,2e-05,3.39929]
[1776930658539,56.64,78102.16,0.1,-0.02509,2e-05,3.39432]
[1776930663573,56.63,78106.83,0.1,-0.025,2e-05,3.38468]
[1776930669616,56.63,78105.8,0.1,-0.02501,2e-05,3.38566]
[1776930674652,56.61,78105.91,0.1,-0.02498,2e-05,3.38215]
[1776930679728,56.6,78094.23,0.1,-0.02517,2e-05,3.40284]
[1776930683556,56.6,78082.88,0.1,-0.02537,2e-05,3.42508]
[1776930687099,56.6,78063.55,0.1,-0.02572,2e-05,3.46342]
[1776930692430,56.59,78064.24,0.1,-0.02567,2e-05,3.45793]
[1776930699840,56.59,78059.62,0.1,-0.02574,2e-05,3.4653]
[1776930704876,56.58,78060.83,0.1,-0.02571,2e-05,3.46179]
[1776930709915,56.58,78060.83,0.1,-0.0257,2e-05,3.46074]
[1776930713949,56.57,78029.67,0.1,-0.02627,2e-05,3.52333]
[1776930718987,56.55,78030.31,0.1,-0.02621,2e-05,3.51737]
[1776930724022,56.55,78027.82,0.1,-0.02625,2e-05,3.52091]
[1776930729057,56.54,78027.27,0.1,-0.02624,2e-05,3.5205]
[1776930734093,56.53,78030.99,0.1,-0.02616,2e-05,3.51144]
[1776930737114,56.53,78044.53,0.1,-0.0259,2e-05,3.48318]
[1776930742148,56.53,78041.54,0.1,-0.02595,2e-05,3.48805]
[1776930747185,56.52,78040.27,0.1,-0.02596,2e-05,3.48943]
[1776930752223,56.51,78027.03,0.1,-0.02618,2e-05,3.51233]
[1776930757257,56.51,78028.33,0.1,-0.02614,2e-05,3.50829]
[1776930762292,56.5,78029.0,0.1,-0.02611,2e-05,3.50554]
[1776930765314,56.5,78007.52,0.1,-0.02651,2e-05,3.54868]
[1776930770349,56.49,78007.02,0.1,-0.0265,2e-05,3.54795]
[1776930773369,56.49,77984.5,0.1,-0.02692,2e-05,3.59337]
[1776930778404,56.46,77983.94,0.1,-0.02688,2e-05,3.58865]
[1776930783440,56.45,77986.93,0.1,-0.0268,2e-05,3.58035]
[1776930788477,56.43,77985.76,0.1,-0.02677,2e-05,3.57719]
[1776930793509,56.42,77989.57,0.1,-0.02668,2e-05,3.56738]
[1776930798545,56.41,77990.65,0.1,-0.02665,2e-05,3.56333]
[1776930803580,56.4,77990.86,0.1,-0.02663,2e-05,3.56112]
[1776930808615,56.4,77989.66,0.1,-0.02663,2e-05,3.56187]
[1776930813650,56.39,77987.81,0.1,-0.02663,2e-05,3.56112]
[1776930818685,56.38,77981.8,0.1,-0.02673,2e-05,3.57186]
[1776930823720,56.37,77989.14,0.1,-0.02658,2e-05,3.55493]
[1776930828755,56.37,77987.95,0.1,-0.02658,2e-05,3.55576]
[1776930833790,56.36,77987.25,0.1,-0.02658,2e-05,3.5556]
[1776930838827,56.35,77987.58,0.1,-0.02656,2e-05,3.55336]
[1776930843860,56.35,77988.0,0.1,-0.02654,2e-05,3.55088]
[1776930846881,56.34,77971.5,0.1,-0.02685,2e-05,3.58412]
[1776930852385,56.33,77973.77,0.1,-0.02678,2e-05,3.57725]
[1776930857964,56.33,77978.34,0.1,-0.02668,2e-05,3.56606]
[1776930862999,56.32,77984.19,0.1,-0.02656,2e-05,3.55235]
[1776930868043,56.31,77986.38,0.1,-0.0265,2e-05,3.54594]
[1776930873077,56.3,77984.24,0.1,-0.0265,2e-05,3.54593]
[1776930878115,56.3,77995.98,0.1,-0.02627,2e-05,3.52032]
[1776930883149,56.29,77994.15,0.1,-0.02629,2e-05,3.52297]
[1776930888185,56.29,77995.15,0.1,-0.02626,2e-05,3.5193]
[1776930893218,56.28,77987.71,0.1,-0.02639,2e-05,3.53317]
[1776930898253,56.27,77989.17,0.1,-0.02635,2e-05,3.52864]
[1776930903288,56.27,78002.24,0.1,-0.02609,2e-05,3.50038]
[1776930908323,56.26,78005.51,0.1,-0.02602,2e-05,3.49247]
[1776930913359,56.26,78011.17,0.1,-0.0259,2e-05,3.47977]
[1776930916380,56.25,78025.75,0.1,-0.02563,2e-05,3.44954]
[1776930921415,56.25,78028.96,0.1,-0.02556,2e-05,3.44226]
[1776930926449,56.25,78031.64,0.1,-0.02551,2e-05,3.43612]
[1776930931484,56.24,78031.4,0.1,-0.02549,2e-05,3.43309]
[1776930936519,56.24,78032.13,0.1,-0.02547,2e-05,3.43093]
[1776930941554,56.24,78031.99,0.1,-0.02546,2e-05,3.43054]
[1776930946589,56.23,78033.14,0.1,-0.02544,2e-05,3.42753]
[1776930951624,56.23,78032.91,0.1,-0.02543,2e-05,3.42732]
[1776930957666,56.23,78032.85,0.1,-0.02543,2e-05,3.42662]
[1776930963167,56.22,78032.85,0.1,-0.02542,2e-05,3.42581]
[1776930965778,56.22,78032.85,0.1,-0.02542,2e-05,3.42581]
[1776930965879,56.22,78032.85,0.1,-0.02542,2e-05,3.42554]
[1776930966819,56.22,78032.85,0.1,-0.02542,2e-05,3.42554]
[1776930966912,56.22,78032.46,0.1,-0.02542,2e-05,3.42619]
[1776930972511,56.22,78027.52,0.1,-0.02551,2e-05,3.43558]
[1776930978384,56.22,78024.08,0.1,-0.02556,2e-05,3.44161]
[1776930983684,56.21,78014.8,0.1,-0.02573,2e-05,3.45959]
[1776930988884,56.21,78015.81,0.1,-0.0257,2e-05,3.45623]
[1776930993918,56.2,78023.24,0.1,-0.02553,2e-05,3.43752]
[1776930998953,56.2,78023.75,0.1,-0.02552,2e-05,3.43569]
[1776931003988,56.2,78026.47,0.1,-0.02546,2e-05,3.42942]
[1776931009024,56.19,78025.28,0.1,-0.02548,2e-05,3.43109]
[1776931014058,56.19,78024.31,0.1,-0.02549,2e-05,3.43235]
[1776931019093,56.19,78022.76,0.1,-0.02551,2e-05,3.4348]
[1776931024128,56.18,78019.11,0.1,-0.02557,2e-05,3.44147]
[1776931029164,56.18,78009.04,0.1,-0.02575,2e-05,3.46104]
[1776931036213,56.17,78009.32,0.1,-0.02573,2e-05,3.45908]
[1776931038593,56.17,77989.77,0.1,-0.02609,2e-05,3.49862]
[1776931043729,56.17,77992.96,0.1,-0.02602,2e-05,3.49095]
[1776931049325,56.16,78000.42,0.1,-0.02587,2e-05,3.47446]
[1776931054358,56.16,78003.22,0.1,-0.02579,2e-05,3.46504]
[1776931059391,56.15,78006.63,0.1,-0.02572,2e-05,3.45731]
[1776931064426,56.15,78007.58,0.1,-0.0257,2e-05,3.45458]
[1776931070468,56.15,78010.08,0.1,-0.02564,2e-05,3.44855]
[1776931075503,56.14,78010.96,0.1,-0.02562,2e-05,3.44599]
[1776931080539,56.14,78011.37,0.1,-0.0256,2e-05,3.44439]
[1776931085573,56.14,78011.49,0.1,-0.0256,2e-05,3.44338]
[1776931090665,56.13,78006.54,0.1,-0.02568,2e-05,3.4528]
[1776931096650,56.13,77998.85,0.1,-0.02581,2e-05,3.46713]
[1776931101685,56.12,77998.45,0.1,-0.02581,2e-05,3.467]
[1776931106720,56.12,77996.85,0.1,-0.02583,2e-05,3.46931]
[1776931111756,56.12,77994.68,0.1,-0.02584,2e-05,3.46996]
[1776931116791,56.11,77995.04,0.1,-0.02583,2e-05,3.46831]
[1776931122118,56.11,78001.51,0.1,-0.0257,2e-05,3.45447]
[1776931128876,56.1,78000.18,0.1,-0.02572,2e-05,3.456]
[1776931134368,56.1,78005.08,0.1,-0.02562,2e-05,3.44523]
[1776931139953,56.1,78005.72,0.1,-0.0256,2e-05,3.44329]
[1776931144989,56.09,78010.43,0.1,-0.02551,2e-05,3.4331]
[1776931150690,56.09,78014.81,0.1,-0.02543,2e-05,3.42378]
[1776931156067,56.09,78011.81,0.1,-0.02547,2e-05,3.42906]
[1776931161655,56.09,78016.41,0.1,-0.02538,2e-05,3.41925]
[1776931167144,56.08,78021.12,0.1,-0.02529,2e-05,3.40889]
[1776931172327,56.08,78023.15,0.1,-0.02523,2e-05,3.40154]
[1776931178221,56.08,78023.56,0.1,-0.02522,2e-05,3.39993]
[1776931183256,56.08,78030.25,0.1,-0.02509,2e-05,3.38605]
[1776931188291,56.07,78030.48,0.1,-0.02508,2e-05,3.38518]
[1776931193326,56.07,78034.54,0.1,-0.02501,2e-05,3.37662]
[1776931195112,56.07,78035.7,0.1,-0.02498,2e-05,3.37425]
[1776931195550,56.07,78035.7,0.1,-0.02498,2e-05,3.37425]
[1776931200520,56.07,78044.65,0.1,-0.02482,2e-05,3.35631]
[1776931202508,56.07,78071.28,0.1,-0.02435,2e-05,3.30359]
[1776931200117,56.07,78071.28,0.1,-0.02435,2e-05,3.30359]
[1776931212331,56.07,78071.28,0.1,-0.02435,2e-05,3.30359]
[1776931213487,56.07,78031.65,0.1,-0.02506,2e-05,3.38225]
[1776931218541,56.07,78023.13,0.1,-0.02521,2e-05,3.39934]
[1776931220201,56.07,78022.68,0.1,-0.02522,2e-05,3.40024]
[1776931220205,56.07,78022.68,0.1,-0.02522,2e-05,3.40024]
[1776931220551,56.07,78021.51,0.1,-0.02524,2e-05,3.4026]
[1776931225593,56.07,78018.33,0.1,-0.0253,2e-05,3.409]
[1776931227615,56.07,78009.58,0.1,-0.02546,2e-05,3.42666]
[1776931232649,56.07,78014.01,0.1,-0.02536,2e-05,3.4149]
[1776931237686,56.07,78013.71,0.1,-0.02536,2e-05,3.4155]
[1776931242722,56.07,78014.01,0.1,-0.02536,2e-05,3.4149]
[1776931246750,56.07,78022.91,0.1,-0.0252,2e-05,3.39698]
[1776931251786,56.07,78022.61,0.1,-0.0252,2e-05,3.39758]
[1776931256821,56.07,78024.1,0.1,-0.02517,2e-05,3.39459]
[1776931261856,56.07,78019.57,0.1,-0.02526,2e-05,3.4037]
[1776931263870,56.07,77993.11,0.1,-0.02574,2e-05,3.45725]
[1776931268906,56.07,77991.19,0.1,-0.02578,2e-05,3.46116]
[1776931273940,56.08,77988.37,0.1,-0.02584,2e-05,3.46822]
[1776931278975,56.08,77992.83,0.1,-0.02577,2e-05,3.46055]
[1776931284011,56.09,77992.49,0.1,-0.02579,2e-05,3.46265]
[1776931288041,56.09,78004.51,0.1,-0.02558,2e-05,3.43938]
[1776931293074,56.1,78007.72,0.1,-0.02551,2e-05,3.43161]
[1776931298110,56.11,77996.64,0.1,-0.02573,2e-05,3.45558]
[1776931303145,56.11,77995.71,0.1,-0.02576,2e-05,3.45883]
[1776931308180,56.12,77996.34,0.1,-0.02576,2e-05,3.45892]
[1776931309187,56.12,77988.32,0.1,-0.02591,2e-05,3.47553]
[1776931314222,56.13,77992.92,0.1,-0.02584,2e-05,3.4674]
[1776931319257,56.13,77993.37,0.1,-0.02584,2e-05,3.46772]
[1776931324292,56.14,77990.82,0.1,-0.0259,2e-05,3.47412]
[1776931329330,56.14,77994.9,0.1,-0.02583,2e-05,3.46693]
[1776931332129,56.14,77996.92,0.1,-0.0258,2e-05,3.46329]
[1776931332348,56.14,77996.0,0.1,-0.02582,2e-05,3.4654]
[1776931337383,56.15,77996.25,0.1,-0.02582,2e-05,3.46605]
[1776931342418,56.15,77997.78,0.1,-0.02581,2e-05,3.46409]
[1776931347453,56.16,77998.42,0.1,-0.0258,2e-05,3.46394]
[1776931349449,56.16,77998.7,0.1,-0.0258,2e-05,3.4636]
[1776931349472,56.16,77978.92,0.1,-0.02617,2e-05,3.50427]
[1776931353495,56.16,77987.31,0.1,-0.026,2e-05,3.48492]
[1776931354727,56.16,77987.31,0.1,-0.026,2e-05,3.48492]
[1776931354809,56.17,77988.72,0.1,-0.02598,2e-05,3.48223]
[1776931360554,56.17,77984.71,0.1,-0.02606,2e-05,3.49167]
[1776931365382,56.17,77979.51,0.1,-0.02617,2e-05,3.50312]
[1776931365589,56.18,77978.74,0.1,-0.02618,2e-05,3.5049]
[1776931369616,56.18,77969.71,0.1,-0.02636,2e-05,3.52423]
[1776931374656,56.18,77969.38,0.1,-0.02637,2e-05,3.52574]
[1776931379686,56.19,77969.57,0.1,-0.02638,2e-05,3.52619]
[1776931382707,56.19,77981.98,0.1,-0.02615,2e-05,3.50121]
[1776931387742,56.19,77987.3,0.1,-0.02604,2e-05,3.48972]
[1776931392778,56.18,77990.7,0.1,-0.02597,2e-05,3.48176]
[1776931397818,56.18,77991.08,0.1,-0.02596,2e-05,3.47999]
[1776931402852,56.17,77991.13,0.1,-0.02595,2e-05,3.47891]
[1776931407887,56.17,77990.15,0.1,-0.02596,2e-05,3.47996]
[1776931410908,56.17,78005.53,0.1,-0.02567,2e-05,3.44811]
[1776931415943,56.16,78010.2,0.1,-0.02555,2e-05,3.43515]
[1776931417696,56.16,78015.69,0.1,-0.02545,2e-05,3.42393]
[1776931417957,56.16,78017.43,0.1,-0.02542,2e-05,3.42031]
[1776931422993,56.16,78016.78,0.1,-0.02543,2e-05,3.42109]
[1776931427202,56.16,78013.91,0.1,-0.02547,2e-05,3.42637]
[1776931428028,56.16,78006.68,0.1,-0.0256,2e-05,3.44069]
[1776931433063,56.15,78008.9,0.1,-0.02556,2e-05,3.43538]
[1776931438098,56.15,78012.39,0.1,-0.02549,2e-05,3.42758]
[1776931443133,56.15,78014.44,0.1,-0.02544,2e-05,3.4227]
[1776931447246,56.14,78015.81,0.1,-0.02541,2e-05,3.41935]
[1776931452196,56.14,77996.24,0.1,-0.02576,2e-05,3.45807]
[1776931457231,56.14,77990.87,0.1,-0.02585,2e-05,3.46797]
[1776931462267,56.13,77989.17,0.1,-0.02588,2e-05,3.47033]
[1776931468307,56.12,77987.28,0.1,-0.0259,2e-05,3.47289]
[1776931473343,56.12,77983.28,0.1,-0.02594,2e-05,3.47714]
[1776931478378,56.12,77979.28,0.1,-0.02601,2e-05,3.48422]
[1776931483413,56.11,77989.19,0.1,-0.02581,2e-05,3.46292]
[1776931488448,56.11,77982.72,0.1,-0.02593,2e-05,3.47508]
[1776931493483,56.1,77983.88,0.1,-0.02589,2e-05,3.47165]
[1776931495806,56.1,77983.65,0.1,-0.0259,2e-05,3.47191]
[1776931495828,56.1,77983.65,0.1,-0.0259,2e-05,3.47191]
[1776931495857,56.1,77980.22,0.1,-0.02596,2e-05,3.47871]
[1776931501539,56.09,77980.79,0.1,-0.02594,2e-05,3.47623]
[1776931507157,56.09,77983.6,0.1,-0.02587,2e-05,3.46924]
[1776931512616,56.08,77984.27,0.1,-0.02584,2e-05,3.46508]
[1776931517226,56.07,77998.0,0.1,-0.02557,2e-05,3.43626]
[1776931522690,56.07,77998.12,0.1,-0.02557,2e-05,3.43524]
[1776931527729,56.07,77999.88,0.1,-0.02553,2e-05,3.43085]
[1776931532760,56.06,77998.77,0.1,-0.02552,2e-05,3.4294]
[1776931537804,56.03,77997.48,0.1,-0.02548,2e-05,3.42519]
[1776931542836,56.0,77992.24,0.1,-0.02551,2e-05,3.42776]
[1776931547869,55.96,77989.53,0.1,-0.02549,2e-05,3.42566]
[1776931548663,55.96,77989.53,0.1,-0.02549,2e-05,3.42566]
[1776931548876,55.96,77994.93,0.1,-0.02538,2e-05,3.41331]
[1776931549770,55.96,77994.93,0.1,-0.02538,2e-05,3.41331]
[1776931549884,55.95,77997.37,0.1,-0.02532,2e-05,3.40721]
[1776931550500,55.95,77997.37,0.1,-0.02532,2e-05,3.40721]
[1776931550894,55.95,77998.12,0.1,-0.02531,2e-05,3.40558]
[1776931555925,55.93,78001.7,0.1,-0.02521,2e-05,3.39443]
[1776931560960,55.93,77995.39,0.1,-0.02532,2e-05,3.40666]
[1776931565995,55.93,77995.73,0.1,-0.02531,2e-05,3.40534]
[1776931571054,55.93,77996.85,0.1,-0.02528,2e-05,3.40244]
[1776931576073,55.92,77995.16,0.1,-0.0253,2e-05,3.40519]
[1776931581102,55.92,77993.15,0.1,-0.02534,2e-05,3.40858]
[1776931586136,55.92,77992.77,0.1,-0.02534,2e-05,3.40866]
[1776931591172,55.91,77988.93,0.1,-0.02538,2e-05,3.41278]
[1776931596208,55.91,77992.66,0.1,-0.02531,2e-05,3.40459]
[1776931601243,55.91,77992.34,0.1,-0.02531,2e-05,3.40463]
[1776931606277,55.91,77998.36,0.1,-0.02519,2e-05,3.39197]
[1776931611375,55.9,77997.58,0.1,-0.0252,2e-05,3.39304]
[1776931617359,55.9,77992.78,0.1,-0.02528,2e-05,3.40204]
[1776931622395,55.9,77993.58,0.1,-0.02526,2e-05,3.39985]
[1776931627429,55.9,77994.54,0.1,-0.02524,2e-05,3.39734]
[1776931632464,55.89,77994.47,0.1,-0.02524,2e-05,3.39693]
[1776931638066,55.89,77994.22,0.1,-0.02524,2e-05,3.39688]
[1776931643541,55.89,77996.73,0.1,-0.02519,2e-05,3.39121]
[1776931648576,55.89,77995.25,0.1,-0.02521,2e-05,3.39368]
[1776931653612,55.88,77995.64,0.1,-0.02518,2e-05,3.38959]
[1776931659655,55.88,77994.91,0.1,-0.02518,2e-05,3.39048]
[1776931664688,55.88,77988.77,0.1,-0.02529,2e-05,3.40232]
[1776931669724,55.88,77989.91,0.1,-0.02527,2e-05,3.39943]
[1776931674759,55.87,77990.53,0.1,-0.02525,2e-05,3.39763]
[1776931679793,55.87,77991.01,0.1,-0.02524,2e-05,3.39614]
[1776931683821,55.87,78006.3,0.1,-0.02496,2e-05,3.36504]
[1776931688857,55.87,77997.34,0.1,-0.02511,2e-05,3.38267]
[1776931693892,55.87,77997.45,0.1,-0.02511,2e-05,3.38207]
[1776931698928,55.86,77996.98,0.1,-0.02511,2e-05,3.38266]
[1776931703961,55.86,77977.32,0.1,-0.02547,2e-05,3.42201]
[1776931708997,55.83,77976.07,0.1,-0.02544,2e-05,3.41802]
[1776931713785,55.83,77971.46,0.1,-0.0255,2e-05,3.42408]
[1776931714147,55.83,77965.78,0.1,-0.0256,2e-05,3.43552]
[1776931714587,55.83,77965.78,0.1,-0.0256,2e-05,3.43552]
[1776931715542,55.83,77965.78,0.1,-0.0256,2e-05,3.43552]
[1776931715074,55.83,77939.51,0.1,-0.02609,2e-05,3.48937]
[1776931716416,55.83,77939.51,0.1,-0.02609,2e-05,3.48937]
[1776931716457,55.83,77939.51,0.1,-0.02609,2e-05,3.48937]
[1776931716507,55.83,77938.37,0.1,-0.02611,2e-05,3.49109]
[1776931717427,55.83,77938.37,0.1,-0.02611,2e-05,3.49109]
[1776931717469,55.83,77951.06,0.1,-0.02587,2e-05,3.46499]
[1776931720111,55.83,77965.5,0.1,-0.0256,2e-05,3.43489]
[1776931722121,55.83,77982.91,0.1,-0.02527,2e-05,3.39929]
[1776931723104,55.83,77998.61,0.1,-0.02499,2e-05,3.36757]
[1776931725121,55.83,78016.2,0.1,-0.02467,2e-05,3.33239]
[1776931730155,55.83,78023.42,0.1,-0.02454,2e-05,3.31837]
[1776931733182,55.83,78039.19,0.1,-0.02426,2e-05,3.28737]
[1776931738214,55.83,78035.88,0.1,-0.02433,2e-05,3.29466]
[1776931743249,55.83,78027.21,0.1,-0.02449,2e-05,3.31231]
[1776931748283,55.83,78019.11,0.1,-0.02463,2e-05,3.32873]
[1776931753320,55.84,78020.34,0.1,-0.02462,2e-05,3.32658]
[1776931758354,55.84,78016.69,0.1,-0.02468,2e-05,3.33414]
[1776931763395,55.84,78017.95,0.1,-0.02466,2e-05,3.33186]
[1776931768424,55.84,78038.25,0.1,-0.02431,2e-05,3.29209]
[1776931773460,55.84,78043.86,0.1,-0.02419,2e-05,3.27898]
[1776931778495,55.85,78048.4,0.1,-0.02412,2e-05,3.27078]
[1776931783530,55.85,78045.21,0.1,-0.02418,2e-05,3.27772]
[1776931788564,55.85,78052.79,0.1,-0.02405,2e-05,3.26357]
[1776931793599,55.86,78055.94,0.1,-0.02401,2e-05,3.25817]
[1776931798638,55.86,78071.19,0.1,-0.02375,2e-05,3.22911]
[1776931803679,55.85,78076.16,0.1,-0.02365,2e-05,3.21806]
[1776931807706,55.85,78090.01,0.1,-0.0234,2e-05,3.19031]
[1776931812741,55.84,78098.82,0.1,-0.02324,2e-05,3.17244]
[1776931815762,55.84,78080.35,0.1,-0.02356,2e-05,3.20771]
[1776931816772,55.84,78062.68,0.1,-0.02386,2e-05,3.24137]
[1776931821806,55.83,78066.58,0.1,-0.02378,2e-05,3.23237]
[1776931826840,55.83,78072.64,0.1,-0.02366,2e-05,3.21927]
[1776931831875,55.82,78072.8,0.1,-0.02363,2e-05,3.21491]
[1776931836920,55.83,78071.81,0.1,-0.02365,2e-05,3.21789]
[1776931841946,55.82,78073.72,0.1,-0.02361,2e-05,3.21332]
[1776931846981,55.82,78075.06,0.1,-0.02358,2e-05,3.21032]
[1776931852030,55.83,78074.99,0.1,-0.0236,2e-05,3.21148]
[1776931857056,55.83,78073.39,0.1,-0.02363,2e-05,3.21562]
[1776931861085,55.83,78059.28,0.1,-0.02388,2e-05,3.24385]
[1776931866123,55.84,78062.67,0.1,-0.02383,2e-05,3.23802]
[1776931871154,55.84,78067.76,0.1,-0.02375,2e-05,3.22892]
[1776931872706,55.84,78067.76,0.1,-0.02375,2e-05,3.22892]
[1776931872772,55.84,78068.2,0.1,-0.02375,2e-05,3.22839]
[1776931873738,55.84,78068.2,0.1,-0.02375,2e-05,3.22839]
[1776931873785,55.84,78068.35,0.1,-0.02374,2e-05,3.22826]
[1776931877196,55.85,78052.52,0.1,-0.02403,2e-05,3.25966]
[1776931882232,55.85,78057.97,0.1,-0.02393,2e-05,3.24956]
[1776931887266,55.85,78061.1,0.1,-0.02388,2e-05,3.24402]
[1776931892301,55.85,78066.85,0.1,-0.02377,2e-05,3.23066]
[1776931897337,55.86,78073.36,0.1,-0.02366,2e-05,3.21873]
[1776931902377,55.86,78078.64,0.1,-0.02358,2e-05,3.20927]
[1776931907412,55.86,78071.8,0.1,-0.02371,2e-05,3.22336]
[1776931912449,55.87,78072.62,0.1,-0.0237,2e-05,3.22257]
[1776931917482,55.87,78069.3,0.1,-0.02376,2e-05,3.22983]
[1776931922518,55.87,78072.27,0.1,-0.02372,2e-05,3.22485]
[1776931927554,55.88,78078.87,0.1,-0.02361,2e-05,3.21291]
[1776931932589,55.88,78077.76,0.1,-0.02364,2e-05,3.21598]
[1776931937623,55.89,78079.3,0.1,-0.02362,2e-05,3.21395]
[1776931942660,55.89,78085.84,0.1,-0.02352,2e-05,3.20233]
[1776931948003,55.9,78082.79,0.1,-0.02358,2e-05,3.20911]
[1776931951213,55.9,78100.4,0.1,-0.02328,2e-05,3.17588]
[1776931958772,55.9,78097.91,0.1,-0.02331,2e-05,3.17809]
[1776931963807,55.9,78092.24,0.1,-0.02341,2e-05,3.1893]
[1776931967835,55.9,78106.72,0.1,-0.02316,2e-05,3.16131]
[1776931972870,55.9,78110.53,0.1,-0.02309,2e-05,3.15375]
[1776931977904,55.9,78116.44,0.1,-0.02298,2e-05,3.14181]
[1776931981123,55.89,78133.93,0.1,-0.02269,2e-05,3.1083]
[1776931983075,55.89,78150.17,0.1,-0.02242,2e-05,3.07765]
[1776931988983,55.89,78149.3,0.1,-0.02243,2e-05,3.07912]
[1776931993010,55.89,78164.47,0.1,-0.02218,2e-05,3.05076]
[1776931998045,55.89,78165.91,0.1,-0.02216,2e-05,3.04824]
[1776932003082,55.89,78166.33,0.1,-0.02215,2e-05,3.04766]
[1776932008121,55.89,78157.93,0.1,-0.02229,2e-05,3.0635]
[1776932013150,55.9,78158.72,0.1,-0.02226,2e-05,3.05953]
[1776932018189,55.9,78161.31,0.1,-0.02222,2e-05,3.0549]
[1776932023221,55.9,78165.76,0.1,-0.02215,2e-05,3.0469]
[1776932028257,55.9,78158.35,0.1,-0.02227,2e-05,3.06107]
[1776932033294,55.9,78158.89,0.1,-0.02227,2e-05,3.06033]
[1776932038326,55.9,78154.46,0.1,-0.02234,2e-05,3.06886]
[1776932043361,55.9,78150.46,0.1,-0.02241,2e-05,3.07699]
[1776932048398,55.91,78147.41,0.1,-0.02248,2e-05,3.08472]
[1776932051419,55.92,78132.98,0.1,-0.02273,2e-05,3.1133]
[1776932056456,55.93,78126.12,0.1,-0.02287,2e-05,3.12844]
[1776932061489,55.94,78122.19,0.1,-0.02295,2e-05,3.13789]
[1776932066524,55.95,78124.93,0.1,-0.02292,2e-05,3.13456]
[1776932072566,55.96,78124.85,0.1,-0.02292,2e-05,3.13418]
[1776932078608,55.97,78128.72,0.1,-0.02288,2e-05,3.12893]
[1776932083644,55.98,78130.01,0.1,-0.02287,2e-05,3.12818]
[1776932088678,55.98,78134.07,0.1,-0.02282,2e-05,3.12218]
[1776932093713,55.99,78134.78,0.1,-0.02282,2e-05,3.12252]
[1776932098748,56.0,78129.43,0.1,-0.02292,2e-05,3.13423]
[1776932103784,56.0,78127.63,0.1,-0.02297,2e-05,3.13919]
[1776932105413,56.01,78104.52,0.1,-0.02336,2e-05,3.18386]
[1776932110780,56.01,78099.26,0.1,-0.02346,2e-05,3.19492]
[1776932116876,56.02,78094.63,0.1,-0.02356,2e-05,3.20549]
[1776932121908,56.02,78091.44,0.1,-0.02362,2e-05,3.21285]
[1776932126946,56.03,78089.18,0.1,-0.02367,2e-05,3.21843]
[1776932131979,56.04,78087.29,0.1,-0.0237,2e-05,3.22081]
[1776932137014,56.04,78085.29,0.1,-0.02374,2e-05,3.22591]
[1776932142063,56.05,78082.81,0.1,-0.0238,2e-05,3.23194]
[1776932147098,56.05,78078.9,0.1,-0.02387,2e-05,3.24067]
[1776932151129,56.06,78063.16,0.1,-0.02416,2e-05,3.27213]
[1776932156162,56.06,78062.05,0.1,-0.02418,2e-05,3.2751]
[1776932161198,56.06,78066.52,0.1,-0.02411,2e-05,3.26714]
[1776932162202,56.06,78081.78,0.1,-0.02385,2e-05,3.23761]
[1776932167239,56.07,78077.92,0.1,-0.02392,2e-05,3.24609]
[1776932172293,56.07,78083.54,0.1,-0.02383,2e-05,3.23614]
[1776932177309,56.08,78082.12,0.1,-0.02387,2e-05,3.23993]
[1776932181336,56.08,78096.53,0.1,-0.02362,2e-05,3.21293]
[1776932186371,56.09,78103.02,0.1,-0.02352,2e-05,3.2013]
[1776932191406,56.09,78090.68,0.1,-0.02373,2e-05,3.22363]
[1776932196441,56.1,78087.79,0.1,-0.02379,2e-05,3.23035]
[1776932201476,56.1,78084.81,0.1,-0.02385,2e-05,3.23721]
[1776932206512,56.11,78079.87,0.1,-0.02394,2e-05,3.24781]
[1776932211546,56.11,78073.68,0.1,-0.02406,2e-05,3.26072]
[1776932216585,56.11,78074.76,0.1,-0.02404,2e-05,3.25942]
[1776932222174,56.12,78073.91,0.1,-0.02407,2e-05,3.26207]
[1776932227664,56.12,78080.94,0.1,-0.02395,2e-05,3.2491]
[1776932232700,56.13,78088.39,0.1,-0.02383,2e-05,3.23554]
[1776932237735,56.13,78090.81,0.1,-0.02379,2e-05,3.23129]
[1776932242779,56.13,78089.32,0.1,-0.02382,2e-05,3.23426]
[1776932247808,56.13,78084.51,0.1,-0.02391,2e-05,3.24409]
[1776932252845,56.13,78082.0,0.1,-0.02394,2e-05,3.24719]
[1776932257878,56.14,78090.36,0.1,-0.0238,2e-05,3.23196]
[1776932262913,56.14,78082.16,0.1,-0.02395,2e-05,3.24888]
[1776932267948,56.15,78080.46,0.1,-0.02399,2e-05,3.2531]
[1776932272984,56.15,78079.43,0.1,-0.02402,2e-05,3.25599]
[1776932278018,56.16,78080.37,0.1,-0.02401,2e-05,3.25505]
[1776932283056,56.16,78088.31,0.1,-0.02388,2e-05,3.24053]
[1776932288090,56.16,78082.95,0.1,-0.02398,2e-05,3.25191]
[1776932293125,56.17,78082.4,0.1,-0.024,2e-05,3.25408]
[1776932299167,56.17,78070.69,0.1,-0.02421,2e-05,3.27784]
[1776932304202,56.18,78072.56,0.1,-0.02419,2e-05,3.27488]
[1776932309237,56.18,78073.88,0.1,-0.02417,2e-05,3.27299]
[1776932314279,56.18,78065.53,0.1,-0.0243,2e-05,3.28717]
[1776932319313,56.18,78054.92,0.1,-0.02449,2e-05,3.30843]
[1776932324344,56.18,78055.34,0.1,-0.02449,2e-05,3.30792]
[1776932329380,56.19,78057.72,0.1,-0.02445,2e-05,3.30358]
[1776932334417,56.19,78058.54,0.1,-0.02444,2e-05,3.3023]
[1776932339449,56.19,78061.06,0.1,-0.0244,2e-05,3.2977]
[1776932342470,56.19,78042.41,0.1,-0.02473,2e-05,3.33472]
[1776932347507,56.19,78035.13,0.1,-0.02485,2e-05,3.34821]
[1776932352549,56.19,78035.55,0.1,-0.02484,2e-05,3.34726]
[1776932356572,56.19,78052.3,0.1,-0.02454,2e-05,3.31412]
[1776932361689,56.18,78059.47,0.1,-0.0244,2e-05,3.2983]
[1776932366724,56.17,78064.98,0.1,-0.02429,2e-05,3.28633]
[1776932371758,56.17,78080.72,0.1,-0.02399,2e-05,3.25174]
[1776932376796,56.16,78081.33,0.1,-0.02396,2e-05,3.24875]
[1776932381829,56.15,78080.26,0.1,-0.02397,2e-05,3.24908]
[1776932386870,56.15,78080.72,0.1,-0.02395,2e-05,3.24744]
[1776932391761,56.15,78096.09,0.1,-0.02368,2e-05,3.21706]
[1776932396941,56.14,78095.88,0.1,-0.02367,2e-05,3.21613]
[1776932401050,56.14,78111.55,0.1,-0.02339,2e-05,3.18493]
[1776932406956,56.13,78120.2,0.1,-0.02324,2e-05,3.16737]
[1776932413047,56.13,78124.12,0.1,-0.02316,2e-05,3.15902]
[1776932419096,56.12,78122.89,0.1,-0.02317,2e-05,3.15996]
[1776932424132,56.12,78121.25,0.1,-0.02319,2e-05,3.16214]
[1776932429166,56.11,78120.25,0.1,-0.0232,2e-05,3.16307]
[1776932434201,56.11,78111.39,0.1,-0.02332,2e-05,3.17633]
[1776932439238,56.1,78109.8,0.1,-0.02334,2e-05,3.17824]
[1776932443718,56.1,78128.4,0.1,-0.02302,2e-05,3.1418]
[1776932449310,56.09,78125.26,0.1,-0.02306,2e-05,3.14698]
[1776932452091,56.09,78123.19,0.2,-0.0231,2e-05,3.15058]
[1776932454098,56.09,78127.29,0.2,-0.02302,2e-05,3.14227]
[1776932454104,56.09,78127.29,0.2,-0.02302,2e-05,3.14227]
[1776932459380,56.09,78130.01,0.2,-0.02297,2e-05,3.13663]
[1776932464417,56.08,78125.53,0.2,-0.02304,2e-05,3.14435]
[1776932469450,56.08,78123.19,0.2,-0.02307,2e-05,3.14796]
[1776932474488,56.08,78117.39,0.2,-0.02316,2e-05,3.15815]
[1776932479520,56.07,78116.0,0.2,-0.02318,2e-05,3.15992]
[1776932484556,56.07,78113.95,0.2,-0.02321,2e-05,3.16297]
[1776932489590,56.06,78120.28,0.2,-0.02309,2e-05,3.15004]
[1776932494629,56.06,78126.56,0.2,-0.02296,2e-05,3.13472]
[1776932499664,56.06,78116.03,0.2,-0.02313,2e-05,3.15406]
[1776932500668,56.06,78101.67,0.2,-0.02338,2e-05,3.18137]
[1776932505703,56.05,78099.79,0.2,-0.0234,2e-05,3.18397]
[1776932510740,56.05,78089.14,0.2,-0.02357,2e-05,3.20341]
[1776932515775,56.04,78087.88,0.2,-0.02358,2e-05,3.20468]
[1776932519802,56.04,78074.58,0.2,-0.02381,2e-05,3.22947]
[1776932524839,56.03,78067.47,0.2,-0.02392,2e-05,3.24193]
[1776932529873,56.03,78064.98,0.2,-0.02395,2e-05,3.24531]
[1776932534910,56.02,78059.76,0.2,-0.02403,2e-05,3.25399]
[1776932539945,56.01,78060.3,0.2,-0.024,2e-05,3.25136]
[1776932544981,56.0,78064.77,0.2,-0.02391,2e-05,3.24111]
[1776932550018,56.0,78064.99,0.2,-0.0239,2e-05,3.23918]
[1776932555363,56.0,78064.29,0.2,-0.02389,2e-05,3.23822]
[1776932561092,56.0,78063.41,0.2,-0.02392,2e-05,3.24101]
[1776932566127,56.01,78055.12,0.2,-0.02407,2e-05,3.25799]
[1776932571163,56.01,78047.94,0.2,-0.0242,2e-05,3.2727]
[1776932576199,56.01,78048.63,0.2,-0.02419,2e-05,3.27194]
[1776932581234,56.02,78048.78,0.2,-0.0242,2e-05,3.27223]
[1776932586272,56.02,78038.1,0.2,-0.02439,2e-05,3.29372]
[1776932591323,56.02,78040.46,0.2,-0.02435,2e-05,3.28945]
[1776932596354,56.02,78030.98,0.2,-0.02452,2e-05,3.30842]
[1776932601389,56.02,78030.56,0.2,-0.02453,2e-05,3.3095]
[1776932606424,56.02,78032.84,0.2,-0.02449,2e-05,3.30529]
[1776932611458,56.03,78035.32,0.2,-0.02443,2e-05,3.29795]
[1776932616492,56.03,78037.29,0.2,-0.0244,2e-05,3.2944]
[1776932621554,56.03,78032.74,0.2,-0.02449,2e-05,3.30373]
[1776932627570,56.03,78021.58,0.2,-0.02469,2e-05,3.32604]
[1776932630641,56.03,78005.6,0.2,-0.02498,2e-05,3.35792]
[1776932636651,56.03,78002.83,0.2,-0.02503,2e-05,3.36339]
[1776932641669,56.03,78003.6,0.2,-0.02501,2e-05,3.36177]
[1776932645698,56.03,78020.63,0.2,-0.0247,2e-05,3.32785]
[1776932650834,56.03,78019.62,0.2,-0.02472,2e-05,3.33006]
[1776932660802,56.03,78028.54,0.2,-0.02457,2e-05,3.31319]
[1776932668859,56.04,78030.64,0.2,-0.02454,2e-05,3.30979]
[1776932673895,56.04,78026.95,0.2,-0.02459,2e-05,3.31476]
[1776932678927,56.04,78019.57,0.2,-0.02473,2e-05,3.32985]
[1776932681112,56.04,78003.69,0.2,-0.02501,2e-05,3.3616]
[1776932683965,56.04,77986.32,0.2,-0.02533,2e-05,3.39664]
[1776932688999,56.04,77985.96,0.2,-0.02534,2e-05,3.3971]
[1776932694036,56.04,77977.32,0.2,-0.02549,2e-05,3.41414]
[1776932699072,56.04,77981.97,0.2,-0.0254,2e-05,3.40427]
[1776932704110,56.04,77991.68,0.2,-0.02522,2e-05,3.38431]
[1776932709142,56.03,77994.52,0.2,-0.02517,2e-05,3.37832]
[1776932714184,56.03,77985.05,0.2,-0.02534,2e-05,3.39708]
[1776932719217,56.03,77978.98,0.2,-0.02544,2e-05,3.40881]
[1776932724251,56.03,77966.85,0.2,-0.02566,2e-05,3.43268]
[1776932729287,56.02,77967.94,0.2,-0.02563,2e-05,3.42969]
[1776932734321,56.02,77979.39,0.2,-0.0254,2e-05,3.4029]
[1776932740364,56.02,77982.77,0.2,-0.02533,2e-05,3.39543]
[1776932745853,56.02,77986.17,0.2,-0.02526,2e-05,3.38808]
[1776932751442,56.01,77996.39,0.2,-0.02507,2e-05,3.367]
[1776932756875,56.01,78000.21,0.2,-0.025,2e-05,3.35905]
[1776932762519,56.01,78003.73,0.2,-0.02493,2e-05,3.35167]
[1776932767554,56.01,78002.69,0.2,-0.02495,2e-05,3.35356]
[1776932772589,56.01,78012.67,0.2,-0.02477,2e-05,3.3335]
[1776932777623,56.01,78010.86,0.2,-0.0248,2e-05,3.33713]
[1776932782660,56.01,78021.98,0.2,-0.0246,2e-05,3.31511]
[1776932787694,56.01,78021.1,0.2,-0.02462,2e-05,3.31714]
[1776932792729,56.01,78022.22,0.2,-0.02458,2e-05,3.31243]
[1776932797764,56.01,78028.28,0.2,-0.02448,2e-05,3.30084]
[1776932802801,56.02,78026.49,0.2,-0.02451,2e-05,3.30484]
[1776932807835,56.02,78025.12,0.2,-0.02454,2e-05,3.30799]
[1776932812872,56.02,78011.61,0.2,-0.02479,2e-05,3.33516]
[1776932817906,56.02,78011.5,0.2,-0.02479,2e-05,3.33555]
[1776932822942,56.02,78020.74,0.2,-0.02463,2e-05,3.3174]
[1776932827975,56.02,78024.53,0.2,-0.02456,2e-05,3.31023]
[1776932833010,56.02,78022.68,0.2,-0.0246,2e-05,3.31426]
[1776932838047,56.03,78023.36,0.2,-0.02459,2e-05,3.31328]
[1776932843082,56.03,78022.18,0.2,-0.02461,2e-05,3.31597]
[1776932846103,56.03,77992.13,0.2,-0.02516,2e-05,3.37614]
[1776932851139,56.03,77988.32,0.2,-0.02521,2e-05,3.38072]
[1776932856174,56.03,77998.73,0.2,-0.02502,2e-05,3.35974]
[1776932861208,56.03,77999.17,0.2,-0.02501,2e-05,3.35884]
[1776932866244,56.03,77999.89,0.2,-0.02499,2e-05,3.3574]
[1776932871279,56.03,77997.51,0.2,-0.02504,2e-05,3.36215]
[1776932876765,56.03,77993.96,0.2,-0.0251,2e-05,3.3692]
[1776932882356,56.03,77993.81,0.2,-0.0251,2e-05,3.36942]
[1776932887338,56.03,77994.74,0.2,-0.02509,2e-05,3.36752]
[1776932887394,56.03,77994.59,0.2,-0.02509,2e-05,3.36782]
[1776932890120,56.03,77992.04,0.2,-0.02514,2e-05,3.37293]
[1776932890211,56.03,77993.42,0.2,-0.02511,2e-05,3.37013]
[1776932895449,56.03,77997.77,0.2,-0.02503,2e-05,3.36139]
[1776932900482,56.03,78001.16,0.2,-0.02497,2e-05,3.35467]
[1776932905517,56.03,78001.81,0.2,-0.02496,2e-05,3.35345]
[1776932910553,56.03,78002.6,0.2,-0.02494,2e-05,3.35194]
[1776932915588,56.03,78002.32,0.2,-0.02493,2e-05,3.34979]
[1776932920622,56.03,77988.84,0.2,-0.02518,2e-05,3.37682]
[1776932927129,56.03,77987.17,0.2,-0.0252,2e-05,3.37991]
[1776932932707,56.02,77988.57,0.2,-0.02518,2e-05,3.3769]
[1776932937741,56.02,77987.87,0.2,-0.02519,2e-05,3.3781]
[1776932942075,56.02,77987.96,0.2,-0.02518,2e-05,3.37774]
[1776932942125,56.02,77972.76,0.2,-0.02546,2e-05,3.40841]
[1776932947269,56.02,77970.54,0.2,-0.0255,2e-05,3.4123]
[1776932953087,56.02,77970.45,0.2,-0.0255,2e-05,3.412]
[1776932958890,56.01,77971.12,0.2,-0.02548,2e-05,3.40979]
[1776932963925,56.01,77968.02,0.2,-0.02553,2e-05,3.41542]
[1776932968960,56.01,77967.25,0.2,-0.02554,2e-05,3.41632]
[1776932973995,56.01,77968.68,0.2,-0.02548,2e-05,3.40993]
[1776932979032,56.0,77970.26,0.2,-0.02545,2e-05,3.40611]
[1776932984144,56.0,77977.91,0.2,-0.0253,2e-05,3.39016]
[1776932984219,56.0,77991.57,0.2,-0.02505,2e-05,3.36252]
[1776932990108,56.0,77990.45,0.2,-0.02507,2e-05,3.36448]
[1776932996150,56.11,77990.56,0.2,-0.02528,2e-05,3.38848]
[1776933000644,56.16,77988.97,0.2,-0.02543,2e-05,3.40496]
[1776933005215,56.27,77970.44,0.2,-0.02599,2e-05,3.4662]
[1776933010248,56.33,77971.06,0.2,-0.02611,2e-05,3.47988]
[1776933015284,56.4,77969.8,0.2,-0.02626,2e-05,3.49648]
[1776933020326,56.43,77969.52,0.2,-0.02634,2e-05,3.5053]
[1776933025353,56.44,77968.25,0.2,-0.02637,2e-05,3.50914]
[1776933030394,56.44,77965.78,0.2,-0.02643,2e-05,3.51543]
[1776933035425,56.45,77952.86,0.2,-0.02667,2e-05,3.54033]
[1776933038447,56.45,77968.07,0.2,-0.02638,2e-05,3.50964]
[1776933043481,56.46,77962.84,0.2,-0.02649,2e-05,3.52165]
[1776933047509,56.46,77949.77,0.2,-0.02675,2e-05,3.54954]
[1776933052545,56.46,77952.39,0.2,-0.02671,2e-05,3.54516]
[1776933058043,56.46,77956.45,0.2,-0.02663,2e-05,3.53674]
[1776933063625,56.46,77956.1,0.2,-0.02662,2e-05,3.53546]
[1776933068664,56.45,77953.93,0.2,-0.02665,2e-05,3.53824]
[1776933073692,56.44,77953.89,0.2,-0.02663,2e-05,3.53665]
[1776933078728,56.43,77953.42,0.2,-0.02663,2e-05,3.53597]
[1776933084771,56.42,77943.13,0.2,-0.0268,2e-05,3.55516]
[1776933089805,56.42,77941.83,0.2,-0.02681,2e-05,3.5561]
[1776933094841,56.41,77941.67,0.2,-0.02678,2e-05,3.55179]
[1776933099876,56.4,77941.43,0.2,-0.02677,2e-05,3.55058]
[1776933104030,56.4,77908.49,0.2,-0.0274,2e-05,3.61831]
[1776933109948,56.38,77906.37,0.2,-0.02741,2e-05,3.61973]
[1776933114982,56.37,77910.11,0.2,-0.02732,2e-05,3.6096]
[1776933120025,56.37,77910.26,0.2,-0.02729,2e-05,3.60706]
[1776933125054,56.36,77911.21,0.2,-0.02725,2e-05,3.60285]
[1776933130090,56.35,77915.06,0.2,-0.02716,2e-05,3.59252]
[1776933135125,56.34,77914.62,0.2,-0.02715,2e-05,3.59128]
[1776933140161,56.33,77914.89,0.2,-0.02712,2e-05,3.58858]
[1776933145194,56.32,77920.6,0.2,-0.02699,2e-05,3.57461]
[1776933150230,56.31,77913.98,0.2,-0.0271,2e-05,3.58637]
[1776933154586,56.3,77912.95,0.2,-0.02709,2e-05,3.58435]
[1776933154591,56.3,77921.26,0.2,-0.02693,2e-05,3.56658]
[1776933155467,56.3,77921.26,0.2,-0.02693,2e-05,3.56658]
[1776933155529,56.3,77925.99,0.2,-0.02683,2e-05,3.55634]
[1776933161306,56.29,77933.4,0.2,-0.02667,2e-05,3.53875]
[1776933167348,56.28,77928.04,0.2,-0.02675,2e-05,3.54779]
[1776933168304,56.28,77928.04,0.2,-0.02675,2e-05,3.54779]
[1776933168387,56.28,77926.4,0.2,-0.02678,2e-05,3.55086]
[1776933169263,56.28,77926.4,0.2,-0.02678,2e-05,3.55086]
[1776933169362,56.28,77926.4,0.2,-0.02678,2e-05,3.55051]
[1776933174399,56.27,77924.22,0.2,-0.02681,2e-05,3.55331]
[1776933179431,56.26,77920.47,0.2,-0.02686,2e-05,3.55934]
[1776933182539,56.26,77901.2,0.2,-0.02723,2e-05,3.59855]
[1776933186486,56.25,77882.69,0.2,-0.02757,2e-05,3.63585]
[1776933191533,56.24,77872.51,0.2,-0.02775,2e-05,3.65494]
[1776933196569,56.23,77871.58,0.2,-0.02774,2e-05,3.65429]
[1776933201605,56.22,77872.76,0.2,-0.0277,2e-05,3.64926]
[1776933206640,56.21,77871.28,0.2,-0.0277,2e-05,3.64989]
[1776933211675,56.2,77868.4,0.2,-0.02772,2e-05,3.65054]
[1776933214698,56.19,77844.45,0.2,-0.02818,2e-05,3.6996]
[1776933218725,56.18,77859.13,0.2,-0.02787,2e-05,3.66651]
[1776933223760,56.17,77859.83,0.2,-0.02783,2e-05,3.66236]
[1776933229252,56.16,77861.28,0.2,-0.02777,2e-05,3.65611]
[1776933234838,56.14,77857.31,0.2,-0.02783,2e-05,3.66188]
[1776933239873,56.13,77858.77,0.2,-0.02777,2e-05,3.65608]
[1776933244908,56.12,77863.6,0.2,-0.02765,2e-05,3.64318]
[1776933249392,56.11,77876.91,0.2,-0.02737,2e-05,3.61253]
[1776933254978,56.1,77881.78,0.2,-0.02725,2e-05,3.59993]
[1776933260033,56.09,77888.53,0.2,-0.0271,2e-05,3.58359]
[1776933261474,56.09,77888.53,0.2,-0.0271,2e-05,3.58359]
[1776933267063,56.08,77869.92,0.2,-0.02744,2e-05,3.61976]
[1776933272098,56.07,77863.28,0.2,-0.02752,2e-05,3.62808]
[1776933277133,56.06,77863.34,0.2,-0.0275,2e-05,3.62556]
[1776933282483,56.05,77864.75,0.2,-0.02745,2e-05,3.62068]
[1776933282516,56.05,77864.18,0.2,-0.02746,2e-05,3.62142]
[1776933284299,56.04,77864.12,0.2,-0.02746,2e-05,3.62108]
[1776933284363,56.04,77864.25,0.2,-0.02745,2e-05,3.62034]
[1776933285643,56.04,77864.25,0.2,-0.02745,2e-05,3.62034]
[1776933285691,56.04,77863.74,0.2,-0.02746,2e-05,3.62095]
[1776933286954,56.04,77863.69,0.2,-0.02745,2e-05,3.62059]
[1776933287204,56.04,77863.79,0.2,-0.02745,2e-05,3.61991]
[1776933287962,56.04,77863.79,0.2,-0.02745,2e-05,3.61991]
[1776933288605,56.04,77863.79,0.2,-0.02745,2e-05,3.61991]
[1776933291916,56.03,77864.37,0.2,-0.02742,2e-05,3.61683]
[1776933292499,56.03,77864.37,0.2,-0.02742,2e-05,3.61683]
[1776933292521,56.02,77864.95,0.2,-0.0274,2e-05,3.61469]
[1776933294119,56.02,77865.12,0.2,-0.0274,2e-05,3.61433]
[1776933294255,56.02,77866.05,0.2,-0.02737,2e-05,3.6119]
[1776933299746,56.01,77858.9,0.2,-0.02749,2e-05,3.62478]
[1776933305332,56.0,77860.57,0.2,-0.02743,2e-05,3.61842]
[1776933306142,56.0,77860.57,0.2,-0.02743,2e-05,3.61842]
[1776933306339,56.0,77868.01,0.2,-0.02728,2e-05,3.60222]
[1776933311374,55.99,77866.08,0.2,-0.0273,2e-05,3.60415]
[1776933316408,55.98,77874.91,0.2,-0.02711,2e-05,3.58347]
[1776933321445,55.97,77882.86,0.2,-0.02694,2e-05,3.56489]
[1776933325286,55.97,77884.37,0.2,-0.0269,2e-05,3.56064]
[1776933325471,55.97,77885.81,0.2,-0.02687,2e-05,3.55727]
[1776933326378,55.97,77885.81,0.2,-0.02687,2e-05,3.55727]
[1776933326478,55.96,77886.86,0.2,-0.02685,2e-05,3.55472]
[1776933331515,55.96,77885.73,0.2,-0.02683,2e-05,3.55247]
[1776933336549,55.95,77884.55,0.2,-0.02684,2e-05,3.55319]
[1776933341583,55.94,77886.76,0.2,-0.02678,2e-05,3.54683]
[1776933347121,55.94,77888.89,0.2,-0.02673,2e-05,3.54106]
[1776933347629,55.93,77888.95,0.2,-0.02672,2e-05,3.54028]
[1776933349735,55.93,77888.36,0.2,-0.02673,2e-05,3.54119]
[1776933349832,55.93,77886.49,0.2,-0.02676,2e-05,3.54477]
[1776933355682,55.92,77888.25,0.2,-0.02671,2e-05,3.53911]
[1776933355996,55.92,77888.25,0.2,-0.02671,2e-05,3.53911]
[1776933356688,55.92,77887.95,0.2,-0.02671,2e-05,3.53941]
[1776933358786,55.92,77887.95,0.2,-0.02671,2e-05,3.53941]
[1776933358806,55.92,77887.43,0.2,-0.02672,2e-05,3.53985]
[1776933364747,55.91,77882.06,0.2,-0.0268,2e-05,3.54906]
[1776933366745,55.91,77882.54,0.2,-0.02679,2e-05,3.54771]
[1776933366826,55.91,77886.0,0.2,-0.02672,2e-05,3.54014]
[1776933368690,55.91,77886.0,0.2,-0.02672,2e-05,3.5398]
[1776933368815,55.9,77880.55,0.2,-0.02682,2e-05,3.55087]
[1776933370791,55.9,77857.4,0.2,-0.02726,2e-05,3.59892]
[1776933375825,55.89,77858.13,0.2,-0.02723,2e-05,3.59527]
[1776933380863,55.88,77850.62,0.2,-0.02736,2e-05,3.60899]
[1776933385899,55.87,77848.73,0.2,-0.02738,2e-05,3.61075]
[1776933390934,55.86,77848.89,0.2,-0.02735,2e-05,3.60814]
[1776933395969,55.85,77848.47,0.2,-0.02732,2e-05,3.60381]
[1776933401893,55.84,77839.96,0.2,-0.02747,2e-05,3.61963]
[1776933407046,55.83,77837.41,0.2,-0.02749,2e-05,3.62223]
[1776933412082,55.82,77835.26,0.2,-0.02751,2e-05,3.62452]
[1776933417121,55.81,77830.57,0.2,-0.02758,2e-05,3.63226]
[1776933418872,55.81,77830.57,0.2,-0.02758,2e-05,3.63226]
[1776933418878,55.81,77827.26,0.2,-0.02764,2e-05,3.63842]
[1776933424167,55.8,77826.82,0.2,-0.02763,2e-05,3.63703]
[1776933429201,55.79,77828.99,0.2,-0.02757,2e-05,3.63008]
[1776933434238,55.78,77828.15,0.2,-0.02756,2e-05,3.6296]
[1776933438044,55.77,77827.18,0.2,-0.02757,2e-05,3.63032]
[1776933438265,55.77,77818.51,0.2,-0.02773,2e-05,3.64797]
[1776933443301,55.76,77817.05,0.2,-0.02774,2e-05,3.6487]
[1776933448334,55.71,77815.81,0.2,-0.02767,2e-05,3.64047]
[1776933453369,55.65,77803.62,0.2,-0.02775,2e-05,3.64856]
[1776933458405,55.55,77808.35,0.2,-0.02745,2e-05,3.61588]
[1776933462625,55.5,77808.61,0.2,-0.02733,2e-05,3.60277]
[1776933462640,55.5,77809.53,0.2,-0.02731,2e-05,3.6004]
[1776933467468,55.49,77825.28,0.2,-0.02698,2e-05,3.56492]
[1776933472503,55.48,77831.5,0.2,-0.02684,2e-05,3.55014]
[1776933477540,55.47,77835.32,0.2,-0.02676,2e-05,3.54055]
[1776933482882,55.47,77837.66,0.2,-0.0267,2e-05,3.53443]
[1776933482963,55.46,77863.63,0.2,-0.02617,2e-05,3.47722]
[1776933488621,55.45,77875.25,0.2,-0.02594,2e-05,3.45226]
[1776933493656,55.45,77877.2,0.2,-0.0259,2e-05,3.44746]
[1776933498692,55.44,77874.35,0.2,-0.02593,2e-05,3.45104]
[1776933501714,55.43,77860.76,0.2,-0.02617,2e-05,3.47716]
[1776933507757,55.43,77857.9,0.2,-0.02622,2e-05,3.48183]
[1776933512792,55.42,77852.23,0.2,-0.02629,2e-05,3.48944]
[1776933517827,55.42,77852.57,0.2,-0.02628,2e-05,3.48783]
[1776933522863,55.41,77853.43,0.2,-0.02625,2e-05,3.48492]
[1776933527903,55.41,77858.38,0.2,-0.02615,2e-05,3.4736]
[1776933532932,55.38,77853.92,0.2,-0.02618,2e-05,3.47691]
[1776933537967,55.35,77853.36,0.2,-0.02612,2e-05,3.47086]
[1776933543003,55.32,77847.58,0.2,-0.02618,2e-05,3.47683]
[1776933548036,55.31,77846.15,0.2,-0.02617,2e-05,3.47551]
[1776933553076,55.3,77845.68,0.2,-0.02617,2e-05,3.47556]
[1776933559114,55.3,77836.22,0.2,-0.02634,2e-05,3.49411]
[1776933564149,55.29,77834.85,0.2,-0.02636,2e-05,3.49588]
[1776933569185,55.29,77840.76,0.2,-0.02623,2e-05,3.48243]
[1776933574218,55.28,77842.03,0.2,-0.02618,2e-05,3.47593]
[1776933579255,55.28,77837.26,0.2,-0.02626,2e-05,3.48497]
[1776933584289,55.27,77837.53,0.2,-0.02625,2e-05,3.4834]
[1776933589324,55.27,77845.31,0.2,-0.02609,2e-05,3.46619]
[1776933594360,55.27,77832.36,0.2,-0.02633,2e-05,3.49233]
[1776933599397,55.26,77826.67,0.2,-0.02643,2e-05,3.5032]
[1776933604431,55.26,77821.14,0.2,-0.02653,2e-05,3.51363]
[1776933609464,55.25,77817.49,0.2,-0.02659,2e-05,3.52007]
[1776933614834,55.25,77812.83,0.2,-0.02667,2e-05,3.52862]
[1776933620545,55.24,77809.89,0.2,-0.02671,2e-05,3.53289]
[1776933625645,55.23,77819.97,0.2,-0.0265,2e-05,3.51031]
[1776933627651,55.23,77806.57,0.2,-0.02675,2e-05,3.53783]
[1776933632690,55.22,77802.31,0.2,-0.02681,2e-05,3.54273]
[1776933637722,55.22,77803.34,0.2,-0.02677,2e-05,3.539]
[1776933642143,55.21,77790.05,0.2,-0.02702,2e-05,3.56598]
[1776933645779,55.2,77775.4,0.2,-0.0273,2e-05,3.59581]
[1776933650822,55.18,77787.52,0.2,-0.02701,2e-05,3.56422]
[1776933656000,55.17,77787.3,0.2,-0.027,2e-05,3.56333]
[1776933661890,55.11,77778.77,0.2,-0.02703,2e-05,3.56669]
[1776933664922,55.08,77760.68,0.2,-0.02733,2e-05,3.59851]
[1776933669957,55.04,77772.64,0.2,-0.02699,2e-05,3.56217]
[1776933674992,54.97,77779.07,0.2,-0.02673,2e-05,3.53351]
[1776933680028,54.94,77787.15,0.2,-0.0265,2e-05,3.50865]
[1776933685068,54.94,77785.03,0.2,-0.02654,2e-05,3.51214]
[1776933690116,54.93,77781.5,0.2,-0.0266,2e-05,3.51856]
[1776933695132,54.93,77775.87,0.2,-0.02668,2e-05,3.52655]
[1776933700167,54.92,77774.51,0.2,-0.02669,2e-05,3.52833]
[1776933705204,54.92,77777.08,0.2,-0.02663,2e-05,3.52181]
[1776933710239,54.91,77782.66,0.2,-0.02651,2e-05,3.50903]
[1776933715273,54.91,77788.75,0.2,-0.02638,2e-05,3.49431]
[1776933720308,54.9,77788.93,0.2,-0.02637,2e-05,3.49308]
[1776933725344,54.9,77792.11,0.2,-0.0263,2e-05,3.48551]
[1776933730378,54.89,77784.44,0.2,-0.02644,2e-05,3.50086]
[1776933735415,54.89,77778.55,0.2,-0.02655,2e-05,3.51229]
[1776933740448,54.89,77779.38,0.2,-0.02652,2e-05,3.50951]
[1776933745483,54.88,77776.8,0.2,-0.02656,2e-05,3.51383]
[1776933750519,54.88,77777.29,0.2,-0.02654,2e-05,3.51183]
[1776933755553,54.87,77787.26,0.2,-0.02632,2e-05,3.487]
[1776933760588,54.87,77798.85,0.2,-0.02609,2e-05,3.46193]
[1776933765622,54.87,77802.21,0.2,-0.02602,2e-05,3.45429]
[1776933770659,54.86,77798.15,0.2,-0.02609,2e-05,3.46224]
[1776933775695,54.86,77798.38,0.2,-0.02608,2e-05,3.46103]
[1776933780729,54.86,77804.41,0.2,-0.02596,2e-05,3.44768]
[1776933785763,54.86,77812.34,0.2,-0.0258,2e-05,3.4305]
[1776933788929,54.85,77791.94,0.2,-0.02619,2e-05,3.47295]
[1776933794829,54.85,77788.71,0.2,-0.02624,2e-05,3.47876]
[1776933799865,54.85,77787.74,0.2,-0.02626,2e-05,3.47995]
[1776933804899,54.84,77791.5,0.2,-0.02617,2e-05,3.47122]
[1776933809934,54.84,77790.41,0.2,-0.02619,2e-05,3.4727]
[1776933814969,54.84,77792.26,0.2,-0.02613,2e-05,3.46513]
[1776933820019,54.83,77749.88,0.2,-0.02695,2e-05,3.55394]
[1776933825039,54.82,77746.55,0.2,-0.027,2e-05,3.55947]
[1776933829067,54.82,77765.25,0.2,-0.02662,2e-05,3.51841]
[1776933834102,54.82,77765.84,0.2,-0.0266,2e-05,3.51602]
[1776933839139,54.81,77763.32,0.2,-0.02663,2e-05,3.52023]
[1776933842158,54.81,77745.7,0.2,-0.02698,2e-05,3.5571]
[1776933847195,54.8,77737.49,0.2,-0.02713,2e-05,3.57316]
[1776933852228,54.79,77741.27,0.2,-0.02704,2e-05,3.56344]
[1776933857266,54.79,77742.73,0.2,-0.02699,2e-05,3.55873]
[1776933862299,54.78,77736.48,0.2,-0.0271,2e-05,3.57059]
[1776933867428,54.77,77734.7,0.2,-0.02713,2e-05,3.57307]
[1776933873376,54.76,77740.08,0.2,-0.02698,2e-05,3.55629]
[1776933878416,54.76,77745.53,0.2,-0.02686,2e-05,3.54307]
[1776933883453,54.75,77746.06,0.2,-0.02683,2e-05,3.54048]
[1776933888485,54.75,77746.51,0.2,-0.02681,2e-05,3.53804]
[1776933893519,54.74,77743.53,0.2,-0.02685,2e-05,3.54294]
[1776933898556,54.73,77743.1,0.2,-0.02685,2e-05,3.54234]
[1776933903591,54.73,77757.56,0.2,-0.02655,2e-05,3.51006]
[1776933908627,54.72,77763.56,0.2,-0.02642,2e-05,3.49616]
[1776933913664,54.72,77766.15,0.2,-0.02636,2e-05,3.48961]
[1776933915678,54.72,77744.41,0.2,-0.02679,2e-05,3.53545]
[1776933920716,54.71,77743.56,0.2,-0.02679,2e-05,3.5358]
[1776933925750,54.7,77744.6,0.2,-0.02676,2e-05,3.53218]
[1776933930784,54.7,77741.15,0.2,-0.02681,2e-05,3.53816]
[1776933935822,54.69,77734.58,0.2,-0.02691,2e-05,3.54789]
[1776933940855,54.69,77736.72,0.2,-0.02685,2e-05,3.54186]
[1776933945890,54.66,77736.74,0.2,-0.0268,2e-05,3.53568]
[1776933950926,54.65,77736.3,0.2,-0.02679,2e-05,3.53533]
[1776933955963,54.64,77740.01,0.2,-0.02669,2e-05,3.52379]
[1776933960995,54.6,77740.43,0.2,-0.0266,2e-05,3.51371]
[1776933966030,54.59,77741.11,0.2,-0.02656,2e-05,3.50925]
[1776933969053,54.58,77754.66,0.2,-0.02628,2e-05,3.47896]
[1776933974487,54.57,77739.36,0.2,-0.02655,2e-05,3.50819]
[1776933980140,54.55,77741.01,0.2,-0.02647,2e-05,3.50018]
[1776933985165,54.53,77751.24,0.2,-0.02624,2e-05,3.47521]
[1776933990200,54.52,77744.41,0.2,-0.02635,2e-05,3.48659]
[1776933995236,54.51,77748.63,0.2,-0.02621,2e-05,3.47117]
[1776934000272,54.49,77744.95,0.2,-0.02626,2e-05,3.47584]
[1776934005305,54.48,77752.08,0.2,-0.02609,2e-05,3.45773]
[1776934010340,54.47,77754.79,0.2,-0.02601,2e-05,3.44911]
[1776934015375,54.45,77755.75,0.2,-0.02597,2e-05,3.44426]
[1776934020410,54.44,77756.03,0.2,-0.02594,2e-05,3.44086]
[1776934025445,54.43,77764.73,0.2,-0.02575,2e-05,3.41987]
[1776934030481,54.42,77771.44,0.2,-0.02559,2e-05,3.40326]
[1776934035494,54.41,77777.88,0.2,-0.02545,2e-05,3.38787]
[1776934035535,54.41,77777.92,0.2,-0.02545,2e-05,3.38732]
[1776934040565,54.4,77783.74,0.2,-0.02532,2e-05,3.37335]
[1776934041506,54.4,77783.74,0.2,-0.02532,2e-05,3.37335]
[1776934041569,54.4,77790.49,0.2,-0.02518,2e-05,3.3585]
[1776934042422,54.4,77790.49,0.2,-0.02518,2e-05,3.3585]
[1776934042575,54.4,77791.2,0.2,-0.02517,2e-05,3.35662]
[1776934047609,54.39,77805.72,0.2,-0.02488,2e-05,3.32482]
[1776934052644,54.38,77814.58,0.2,-0.02468,2e-05,3.30218]
[1776934057679,54.37,77814.51,0.2,-0.02466,2e-05,3.30074]
[1776934062714,54.37,77816.91,0.2,-0.02461,2e-05,3.29431]
[1776934067749,54.36,77821.57,0.2,-0.02451,2e-05,3.28337]
[1776934072786,54.36,77820.9,0.2,-0.02451,2e-05,3.28336]
[1776934077824,54.35,77829.41,0.2,-0.02434,2e-05,3.26475]
[1776934082853,54.34,77827.54,0.2,-0.02436,2e-05,3.26734]
[1776934087889,54.34,77833.77,0.2,-0.02424,2e-05,3.25364]
[1776934092927,54.34,77830.4,0.2,-0.02429,2e-05,3.25949]
[1776934097959,54.33,77810.7,0.2,-0.02465,2e-05,3.29868]
[1776934102141,54.33,77786.33,0.2,-0.0251,2e-05,3.3478]
[1776934108030,54.32,77781.96,0.2,-0.02516,2e-05,3.35476]
[1776934113065,54.31,77781.37,0.2,-0.02513,2e-05,3.35133]
[1776934118100,54.3,77792.04,0.2,-0.02492,2e-05,3.32747]
[1776934123136,54.3,77798.58,0.2,-0.02478,2e-05,3.31242]
[1776934128170,54.29,77800.2,0.2,-0.02474,2e-05,3.30756]
[1776934133204,54.28,77801.51,0.2,-0.0247,2e-05,3.30335]
[1776934138242,54.28,77802.73,0.2,-0.02466,2e-05,3.29937]
[1776934143278,54.27,77811.49,0.2,-0.02449,2e-05,3.28008]
[1776934145690,54.27,77796.84,0.2,-0.02475,2e-05,3.30925]
[1776934151331,54.26,77801.72,0.2,-0.02464,2e-05,3.29738]
[1776934156366,54.25,77814.11,0.2,-0.0244,2e-05,3.27071]
[1776934161401,54.25,77817.95,0.2,-0.02432,2e-05,3.26167]
[1776934166437,54.24,77817.61,0.2,-0.02432,2e-05,3.26115]
[1776934171472,54.24,77817.17,0.2,-0.02429,2e-05,3.25809]
[1776934176510,54.23,77804.28,0.2,-0.02452,2e-05,3.28304]
[1776934181543,54.22,77804.97,0.2,-0.0245,2e-05,3.28023]
[1776934186583,54.22,77805.99,0.2,-0.02446,2e-05,3.27676]
[1776934191613,54.21,77802.75,0.2,-0.02451,2e-05,3.28198]
[1776934196652,54.21,77809.49,0.2,-0.02438,2e-05,3.26685]
[1776934201684,54.2,77816.91,0.2,-0.02423,2e-05,3.25056]
[1776934206720,54.19,77823.68,0.2,-0.02408,2e-05,3.2337]
[1776934211757,54.17,77821.02,0.2,-0.0241,2e-05,3.23592]
[1776934216793,54.16,77822.09,0.2,-0.02405,2e-05,3.23067]
[1776934221828,54.15,77830.13,0.2,-0.02388,2e-05,3.2115]
[1776934226881,54.14,77828.88,0.2,-0.02388,2e-05,3.21175]
[1776934231906,54.12,77829.48,0.2,-0.02382,2e-05,3.20449]
[1776934236941,54.11,77828.43,0.2,-0.02382,2e-05,3.20393]
[1776934241982,54.1,77841.1,0.2,-0.02356,2e-05,3.17596]
[1776934247017,54.09,77839.55,0.2,-0.02357,2e-05,3.17662]
[1776934252047,54.08,77840.31,0.2,-0.02354,2e-05,3.17266]
[1776934257085,54.07,77843.53,0.2,-0.02346,2e-05,3.16382]
[1776934262128,54.06,77850.2,0.2,-0.02332,2e-05,3.14822]
[1776934267155,54.05,77846.18,0.2,-0.02338,2e-05,3.15486]
[1776934270992,54.05,77847.28,0.2,-0.02336,2e-05,3.15269]
[1776934271018,54.05,77848.37,0.2,-0.02334,2e-05,3.15056]
[1776934273704,54.05,77848.42,0.2,-0.02334,2e-05,3.15048]
[1776934273805,54.05,77847.46,0.2,-0.02335,2e-05,3.15243]
[1776934274608,54.05,77847.46,0.2,-0.02335,2e-05,3.15243]
[1776934274657,54.05,77849.74,0.2,-0.02331,2e-05,3.14789]
[1776934277323,54.05,77850.28,0.2,-0.0233,2e-05,3.14686]
[1776934277383,54.05,77848.66,0.2,-0.02333,2e-05,3.15011]
[1776934281866,54.05,77828.61,0.2,-0.02369,2e-05,3.19025]
[1776934284636,54.05,77828.25,0.2,-0.0237,2e-05,3.19089]
[1776934284720,54.05,77828.85,0.2,-0.02369,2e-05,3.18968]
[1776934290316,54.05,77840.16,0.2,-0.02348,2e-05,3.16688]
[1776934294377,54.05,77841.55,0.2,-0.02344,2e-05,3.16138]
[1776934294411,54.05,77842.06,0.2,-0.02343,2e-05,3.16036]
[1776934300386,54.05,77845.91,0.2,-0.02336,2e-05,3.15272]
[1776934305421,54.05,77843.36,0.2,-0.02341,2e-05,3.15784]
[1776934310460,54.05,77848.57,0.2,-0.02332,2e-05,3.14752]
[1776934315496,54.05,77849.75,0.2,-0.0233,2e-05,3.14532]
[1776934316940,54.05,77836.28,0.2,-0.02354,2e-05,3.1722]
[1776934322544,54.05,77833.62,0.2,-0.02358,2e-05,3.1773]
[1776934327578,54.05,77835.94,0.2,-0.02354,2e-05,3.17247]
[1776934332615,54.05,77845.12,0.2,-0.02337,2e-05,3.15405]
[1776934337648,54.05,77846.58,0.2,-0.02335,2e-05,3.15117]
[1776934340671,54.05,77861.63,0.2,-0.02308,2e-05,3.12135]
[1776934345706,54.05,77859.4,0.2,-0.02312,2e-05,3.12605]
[1776934350747,54.05,77869.44,0.2,-0.02295,2e-05,3.10649]
[1776934355783,54.06,77863.34,0.2,-0.02304,2e-05,3.11622]
[1776934360814,54.06,77866.62,0.2,-0.02298,2e-05,3.11001]
[1776934365847,54.06,77872.41,0.2,-0.02289,2e-05,3.09896]
[1776934370883,54.06,77883.4,0.2,-0.0227,2e-05,3.07794]
[1776934375918,54.06,77881.82,0.2,-0.02273,2e-05,3.08155]
[1776934380952,54.06,77879.92,0.2,-0.02277,2e-05,3.08575]
[1776934385989,54.07,77879.84,0.2,-0.02277,2e-05,3.08638]
[1776934391024,54.07,77880.21,0.2,-0.02277,2e-05,3.08614]
[1776934396058,54.07,77879.89,0.2,-0.02278,2e-05,3.08724]
[1776934401094,54.07,77879.9,0.2,-0.02278,2e-05,3.08771]
[1776934406129,54.08,77879.85,0.2,-0.02279,2e-05,3.0883]
[1776934411163,54.08,77880.01,0.2,-0.02277,2e-05,3.08578]
[1776934416198,54.08,77870.53,0.2,-0.02294,2e-05,3.10486]
[1776934421233,54.09,77877.86,0.2,-0.02283,2e-05,3.09252]
[1776934426269,54.1,77882.66,0.2,-0.02277,2e-05,3.08569]
[1776934431304,54.11,77880.83,0.2,-0.02283,2e-05,3.09188]
[1776934437784,54.11,77881.15,0.2,-0.02282,2e-05,3.09176]
[1776934443387,54.12,77870.75,0.2,-0.02301,2e-05,3.11257]
[1776934448422,54.12,77868.46,0.2,-0.02305,2e-05,3.11726]
[1776934453458,54.12,77870.27,0.2,-0.02302,2e-05,3.11383]
[1776934458493,54.12,77870.23,0.2,-0.02302,2e-05,3.11404]
[1776934461513,54.12,77856.26,0.2,-0.02327,2e-05,3.14172]
[1776934466548,54.12,77851.17,0.2,-0.02336,2e-05,3.15203]
[1776934471583,54.13,77850.78,0.2,-0.02337,2e-05,3.152]
[1776934476618,54.13,77864.98,0.2,-0.02313,2e-05,3.12539]
[1776934481653,54.13,77860.91,0.2,-0.0232,2e-05,3.13345]
[1776934486688,54.13,77873.44,0.2,-0.02298,2e-05,3.10882]
[1776934491723,54.14,77873.71,0.2,-0.02298,2e-05,3.10854]
[1776934496759,54.14,77872.53,0.2,-0.023,2e-05,3.11107]
[1776934501794,54.15,77874.0,0.2,-0.023,2e-05,3.11051]
[1776934508291,54.16,77874.82,0.2,-0.02301,2e-05,3.11214]
[1776934513878,54.17,77875.16,0.2,-0.02302,2e-05,3.11376]
[1776934518917,54.18,77875.98,0.2,-0.02303,2e-05,3.11438]
[1776934523949,54.19,77886.64,0.2,-0.02287,2e-05,3.09626]
[1776934528983,54.21,77885.98,0.2,-0.0229,2e-05,3.09993]
[1776934534018,54.22,77884.12,0.2,-0.02293,2e-05,3.10322]
[1776934539052,54.23,77883.69,0.2,-0.02296,2e-05,3.1064]
[1776934544088,54.24,77884.89,0.2,-0.02296,2e-05,3.1061]
[1776934549123,54.24,77884.57,0.2,-0.02298,2e-05,3.10857]
[1776934554158,54.25,77870.46,0.2,-0.02325,2e-05,3.13814]
[1776934559193,54.26,77878.27,0.2,-0.02312,2e-05,3.12439]
[1776934564229,54.27,77883.83,0.2,-0.02304,2e-05,3.11517]
[1776934569264,54.27,77881.31,0.2,-0.0231,2e-05,3.12184]
[1776934574298,54.28,77880.35,0.2,-0.02313,2e-05,3.12539]
[1776934579334,54.29,77879.38,0.2,-0.02316,2e-05,3.12893]
[1776934584369,54.3,77877.68,0.2,-0.0232,2e-05,3.13386]
[1776934589406,54.3,77877.81,0.2,-0.02322,2e-05,3.13517]
[1776934594442,54.31,77869.55,0.2,-0.02336,2e-05,3.15031]
[1776934599490,54.32,77872.34,0.2,-0.02332,2e-05,3.14617]
[1776934604514,54.32,77874.17,0.2,-0.0233,2e-05,3.14393]
[1776934609549,54.33,77874.1,0.2,-0.02331,2e-05,3.14544]
[1776934614583,54.33,77875.76,0.2,-0.02328,2e-05,3.14209]
[1776934619618,54.31,77877.93,0.2,-0.02321,2e-05,3.13421]
[1776934624658,54.3,77874.1,0.2,-0.02325,2e-05,3.13823]
[1776934630696,54.28,77877.29,0.2,-0.02316,2e-05,3.12769]
[1776934635731,54.26,77878.38,0.2,-0.02311,2e-05,3.12205]
[1776934640119,54.25,77890.62,0.2,-0.02287,2e-05,3.0953]
[1776934640201,54.25,77892.55,0.2,-0.02283,2e-05,3.09088]
[1776934640921,54.25,77892.55,0.2,-0.02283,2e-05,3.09088]
[1776934641012,54.25,77892.58,0.2,-0.02283,2e-05,3.09082]
[1776934646812,54.23,77882.87,0.2,-0.02296,2e-05,3.10604]
[1776934651843,54.21,77878.41,0.2,-0.023,2e-05,3.1089]
[1776934656878,54.2,77876.24,0.2,-0.02301,2e-05,3.11003]
[1776934661916,54.19,77874.94,0.2,-0.023,2e-05,3.10949]
[1776934666953,54.17,77875.91,0.2,-0.02296,2e-05,3.10452]
[1776934671983,54.16,77879.06,0.2,-0.02288,2e-05,3.09533]
[1776934677017,54.15,77878.81,0.2,-0.02285,2e-05,3.09285]
[1776934682054,54.13,77879.57,0.2,-0.02282,2e-05,3.08843]
[1776934687090,54.12,77883.66,0.2,-0.02272,2e-05,3.07755]
[1776934692125,54.11,77881.97,0.2,-0.02272,2e-05,3.07748]
[1776934697161,54.09,77877.46,0.2,-0.02277,2e-05,3.0835]
[1776934702196,54.08,77886.04,0.2,-0.0226,2e-05,3.06399]
[1776934707230,54.07,77886.13,0.2,-0.02257,2e-05,3.0612]
[1776934712266,54.06,77884.21,0.2,-0.02257,2e-05,3.05969]
[1776934717300,54.05,77882.47,0.2,-0.02257,2e-05,3.06051]
[1776934722336,54.03,77882.22,0.2,-0.02256,2e-05,3.0585]
[1776934727370,54.02,77885.44,0.2,-0.02248,2e-05,3.04981]
[1776934732405,54.01,77885.48,0.2,-0.02246,2e-05,3.04745]
[1776934739456,54.0,77884.97,0.2,-0.02244,2e-05,3.0453]
[1776934744489,53.99,77891.26,0.2,-0.02231,2e-05,3.03093]
[1776934749524,53.98,77895.57,0.2,-0.02222,2e-05,3.02052]
[1776934754559,53.97,77896.71,0.2,-0.02218,2e-05,3.01627]
[1776934759595,53.96,77898.33,0.2,-0.02214,2e-05,3.01113]
[1776934764631,53.95,77897.54,0.2,-0.02213,2e-05,3.01067]
[1776934769665,53.94,77879.44,0.2,-0.02243,2e-05,3.0437]
[1776934774704,53.93,77879.04,0.2,-0.0224,2e-05,3.03953]
[1776934779737,53.92,77876.95,0.2,-0.02241,2e-05,3.04132]
[1776934784785,53.91,77864.41,0.2,-0.02261,2e-05,3.06336]
[1776934790383,53.9,77863.54,0.2,-0.0226,2e-05,3.0621]
[1776934795851,53.89,77865.96,0.2,-0.02254,2e-05,3.05493]
[1776934800892,53.88,77868.31,0.2,-0.02247,2e-05,3.04794]
[1776934805920,53.87,77869.68,0.2,-0.02243,2e-05,3.04287]
[1776934810956,53.86,77871.21,0.2,-0.02238,2e-05,3.03752]
[1776934815995,53.85,77870.88,0.2,-0.02237,2e-05,3.03581]
[1776934821027,53.84,77872.4,0.2,-0.02232,2e-05,3.03053]
[1776934826063,53.82,77869.42,0.2,-0.02235,2e-05,3.034]
[1776934831098,53.81,77868.84,0.2,-0.02232,2e-05,3.03015]
[1776934836145,53.8,77868.64,0.2,-0.02231,2e-05,3.02827]
[1776934838159,53.8,77848.37,0.2,-0.02265,2e-05,3.0669]
[1776934843202,53.79,77849.06,0.2,-0.02262,2e-05,3.0629]
[1776934848230,53.78,77850.81,0.2,-0.02256,2e-05,3.05695]
[1776934853270,53.77,77850.39,0.2,-0.02255,2e-05,3.05529]
[1776934858304,53.75,77848.95,0.2,-0.02255,2e-05,3.05515]
[1776934863712,53.75,77850.01,0.2,-0.02252,2e-05,3.0516]
[1776934869381,53.73,77860.29,0.2,-0.02231,2e-05,3.02778]
[1776934874416,53.72,77862.05,0.2,-0.02226,2e-05,3.02224]
[1776934879453,53.71,77862.97,0.2,-0.02222,2e-05,3.01842]
[1776934883784,53.7,77851.49,0.2,-0.02241,2e-05,3.0395]
[1776934883814,53.7,77850.33,0.2,-0.02243,2e-05,3.04132]
[1776934889522,53.69,77849.9,0.2,-0.02241,2e-05,3.03956]
[1776934895564,53.68,77846.95,0.2,-0.02242,2e-05,3.04006]
[1776934896917,53.68,77846.21,0.2,-0.02243,2e-05,3.04108]
[1776934897578,53.68,77846.75,0.2,-0.02242,2e-05,3.03959]
[1776934903620,53.66,77847.04,0.2,-0.02239,2e-05,3.03645]
[1776934908657,53.65,77847.35,0.2,-0.02237,2e-05,3.03369]
[1776934913690,53.64,77848.33,0.2,-0.02233,2e-05,3.02965]
[1776934918726,53.64,77842.56,0.2,-0.02241,2e-05,3.03878]
[1776934920720,53.63,77842.5,0.2,-0.02241,2e-05,3.03846]
[1776934920814,53.63,77842.03,0.2,-0.02241,2e-05,3.03893]
[1776934923764,53.63,77825.69,0.2,-0.02269,2e-05,3.06967]
[1776934927977,53.62,77832.77,0.2,-0.02255,2e-05,3.05375]
[1776934928800,53.61,77832.71,0.2,-0.02254,2e-05,3.0534]
[1776934930670,53.61,77831.91,0.2,-0.02255,2e-05,3.0545]
[1776934930813,53.61,77831.71,0.2,-0.02255,2e-05,3.05443]
[1776934935848,53.6,77820.89,0.2,-0.02272,2e-05,3.07337]
[1776934940883,53.59,77828.12,0.2,-0.02257,2e-05,3.05667]
[1776934945919,53.58,77824.34,0.2,-0.02262,2e-05,3.06173]
[1776934950954,53.57,77820.51,0.2,-0.02267,2e-05,3.06691]
[1776934955990,53.56,77817.51,0.2,-0.02268,2e-05,3.06782]
[1776934961583,53.54,77814.1,0.2,-0.02272,2e-05,3.07176]
[1776934967072,53.53,77828.56,0.2,-0.02244,2e-05,3.04104]
[1776934972104,53.53,77830.44,0.2,-0.02239,2e-05,3.03531]
[1776934977790,53.52,77831.92,0.2,-0.02235,2e-05,3.03079]
[1776934983180,53.51,77826.39,0.2,-0.02242,2e-05,3.03866]
[1776934988216,53.5,77827.93,0.2,-0.02238,2e-05,3.03354]
[1776934993250,53.49,77831.19,0.2,-0.0223,2e-05,3.0251]
[1776934998285,53.48,77822.75,0.2,-0.02243,2e-05,3.03955]
[1776935003320,53.47,77813.35,0.2,-0.02258,2e-05,3.05574]
[1776935008356,53.46,77813.76,0.2,-0.02255,2e-05,3.05258]
[1776935013390,53.45,77807.77,0.2,-0.02261,2e-05,3.05937]
[1776935018426,53.44,77804.96,0.2,-0.02264,2e-05,3.06254]
[1776935023461,53.42,77802.77,0.2,-0.02266,2e-05,3.064]
[1776935028495,53.41,77799.98,0.2,-0.02268,2e-05,3.06716]
[1776935033530,53.4,77780.44,0.2,-0.02301,2e-05,3.10355]
[1776935036750,53.39,77755.0,0.2,-0.02346,2e-05,3.15296]
[1776935042601,53.38,77754.99,0.2,-0.02342,2e-05,3.14922]
[1776935045629,53.37,77723.53,0.2,-0.02399,2e-05,3.21197]
[1776935050660,53.36,77725.99,0.2,-0.02391,2e-05,3.20333]
[1776935055696,53.34,77715.46,0.2,-0.02408,2e-05,3.22137]
[1776935060828,53.33,77709.12,0.2,-0.02417,2e-05,3.23145]
[1776935060898,53.33,77685.0,0.2,-0.02462,2e-05,3.28071]
[1776935066668,53.31,77682.81,0.2,-0.02462,2e-05,3.28123]
[1776935068787,53.3,77660.45,0.2,-0.02503,2e-05,3.32531]
[1776935072180,53.29,77660.76,0.2,-0.025,2e-05,3.3213]
[1776935072816,53.29,77656.39,0.2,-0.02508,2e-05,3.33024]
[1776935077872,53.29,77652.44,0.2,-0.02514,2e-05,3.33712]
[1776935082887,53.28,77649.28,0.2,-0.02519,2e-05,3.34233]
[1776935084900,53.28,77632.49,0.2,-0.02551,2e-05,3.37739]
[1776935089935,53.27,77645.96,0.2,-0.02523,2e-05,3.34708]
[1776935094971,53.26,77640.45,0.2,-0.02533,2e-05,3.35726]
[1776935100024,53.26,77638.65,0.2,-0.02535,2e-05,3.35957]
[1776935105044,53.25,77630.34,0.2,-0.0255,2e-05,3.37577]
[1776935107058,53.25,77646.26,0.2,-0.02518,2e-05,3.34128]
[1776935108621,53.25,77646.49,0.2,-0.02517,2e-05,3.3405]
[1776935109073,53.25,77652.56,0.2,-0.02505,2e-05,3.3274]
[1776935112093,53.24,77666.27,0.2,-0.02478,2e-05,3.2978]
[1776935117130,53.24,77668.34,0.2,-0.02474,2e-05,3.29331]
[1776935122164,53.25,77681.7,0.2,-0.0245,2e-05,3.26701]
[1776935125185,53.25,77664.09,0.2,-0.02485,2e-05,3.30486]
[1776935127042,53.25,77660.68,0.2,-0.02492,2e-05,3.31233]
[1776935127199,53.26,77660.65,0.2,-0.02492,2e-05,3.31267]
[1776935128754,53.26,77664.73,0.2,-0.02484,2e-05,3.30438]
[1776935128992,53.26,77664.73,0.2,-0.02484,2e-05,3.30438]
[1776935131000,53.26,77668.59,0.2,-0.02477,2e-05,3.29688]
[1776935131227,53.26,77666.46,0.2,-0.0248,2e-05,3.29886]
[1776935131731,53.26,77666.46,0.2,-0.0248,2e-05,3.29886]
[1776935133344,53.26,77667.89,0.2,-0.02477,2e-05,3.29616]
[1776935134141,53.26,77667.78,0.2,-0.02478,2e-05,3.297]
[1776935139294,53.27,77668.37,0.2,-0.02478,2e-05,3.29729]
[1776935144326,53.28,77670.94,0.2,-0.02475,2e-05,3.29338]
[1776935149361,53.28,77675.07,0.2,-0.02468,2e-05,3.28625]
[1776935150854,53.28,77675.07,0.2,-0.02468,2e-05,3.28625]
[1776935156416,53.29,77681.04,0.2,-0.02459,2e-05,3.27603]
[1776935161447,53.3,77679.45,0.2,-0.02463,2e-05,3.28097]
[1776935166483,53.3,77679.35,0.2,-0.02463,2e-05,3.28082]
[1776935171516,53.3,77669.01,0.2,-0.02482,2e-05,3.30159]
[1776935176551,53.29,77667.03,0.2,-0.02485,2e-05,3.30468]
[1776935181593,53.29,77637.75,0.2,-0.02542,2e-05,3.36664]
[1776935185618,53.3,77661.51,0.2,-0.02497,2e-05,3.31751]
[1776935190652,53.3,77660.69,0.2,-0.02499,2e-05,3.32038]
[1776935195690,53.3,77653.56,0.2,-0.02512,2e-05,3.33337]
[1776935200754,53.31,77651.88,0.2,-0.02516,2e-05,3.33769]
[1776935206764,53.31,77651.7,0.2,-0.02517,2e-05,3.33932]
[1776935211800,53.32,77648.41,0.2,-0.02524,2e-05,3.34712]
[1776935216834,53.32,77641.66,0.2,-0.02538,2e-05,3.36222]
[1776935221869,53.32,77630.69,0.2,-0.0256,2e-05,3.38623]
[1776935225913,53.32,77613.54,0.2,-0.02595,2e-05,3.42346]
[1776935230940,53.32,77623.51,0.2,-0.02575,2e-05,3.40222]
[1776935235978,53.33,77620.14,0.2,-0.02582,2e-05,3.40991]
[1776935241013,53.33,77622.05,0.2,-0.02579,2e-05,3.40629]
[1776935246048,53.33,77619.92,0.2,-0.02583,2e-05,3.41119]
[1776935251084,53.33,77620.5,0.2,-0.02581,2e-05,3.40748]
[1776935256120,53.33,77617.23,0.2,-0.02587,2e-05,3.41494]
[1776935261156,53.34,77618.19,0.2,-0.02586,2e-05,3.41328]
[1776935266188,53.34,77619.33,0.2,-0.02584,2e-05,3.41127]
[1776935271223,53.34,77615.3,0.2,-0.02592,2e-05,3.42035]
[1776935276258,53.34,77614.69,0.2,-0.02594,2e-05,3.42214]
[1776935281293,53.34,77619.17,0.2,-0.02585,2e-05,3.41291]
[1776935286329,53.34,77617.45,0.2,-0.02589,2e-05,3.41697]
[1776935291363,53.35,77614.48,0.2,-0.02596,2e-05,3.42379]
[1776935296398,53.35,77607.14,0.2,-0.0261,2e-05,3.43998]
[1776935301434,53.35,77603.46,0.2,-0.02618,2e-05,3.4481]
[1776935306471,53.35,77591.12,0.2,-0.02643,2e-05,3.47492]
[1776935311622,53.35,77587.16,0.2,-0.02651,2e-05,3.48343]
[1776935317550,53.35,77583.64,0.2,-0.02656,2e-05,3.48783]
[1776935322659,53.35,77584.97,0.2,-0.02653,2e-05,3.48471]
[1776935328623,53.34,77588.26,0.2,-0.02646,2e-05,3.47713]
[1776935334235,53.34,77584.86,0.2,-0.02652,2e-05,3.48427]
[1776935339369,53.34,77579.99,0.2,-0.02662,2e-05,3.49465]
[1776935342724,53.34,77555.51,0.2,-0.02712,2e-05,3.54797]
[1776935347787,53.34,77568.59,0.2,-0.02684,2e-05,3.51848]
[1776935350213,53.34,77585.9,0.2,-0.02649,2e-05,3.48032]
[1776935351822,53.34,77567.27,0.2,-0.02687,2e-05,3.52107]
[1776935352818,53.34,77567.27,0.2,-0.02687,2e-05,3.52107]
[1776935353522,53.33,77576.04,0.2,-0.02668,2e-05,3.50161]
[1776935354422,53.33,77555.3,0.2,-0.02711,2e-05,3.54726]
[1776935354851,53.33,77555.3,0.2,-0.02711,2e-05,3.54726]
[1776935354903,53.33,77555.3,0.2,-0.02711,2e-05,3.54726]
[1776935355502,53.33,77555.3,0.2,-0.02711,2e-05,3.54726]
[1776935355533,53.33,77555.3,0.2,-0.02711,2e-05,3.54726]
[1776935355531,53.33,77538.64,0.2,-0.02745,2e-05,3.58406]
[1776935355860,53.33,77538.64,0.2,-0.02745,2e-05,3.58406]
[1776935356878,53.33,77554.06,0.2,-0.02713,2e-05,3.54958]
[1776935357865,53.33,77540.22,0.2,-0.02742,2e-05,3.58014]
[1776935363316,53.33,77537.17,0.2,-0.02747,2e-05,3.58565]
[1776935368509,53.32,77546.21,0.2,-0.02727,2e-05,3.56463]
[1776935368555,53.32,77522.37,0.2,-0.02777,2e-05,3.6174]
[1776935369950,53.32,77508.25,0.2,-0.02806,2e-05,3.64856]
[1776935375487,53.31,77499.01,0.2,-0.02822,2e-05,3.66493]
[1776935376074,53.31,77490.24,0.2,-0.02841,2e-05,3.68448]
[1776935376167,53.31,77477.58,0.2,-0.02868,2e-05,3.71337]
[1776935376714,53.31,77477.58,0.2,-0.02868,2e-05,3.71337]
[1776935377070,53.31,77477.58,0.2,-0.02867,2e-05,3.71255]
[1776935378726,53.31,77484.1,0.2,-0.02853,2e-05,3.69765]
[1776935378836,53.31,77484.1,0.2,-0.02853,2e-05,3.69765]
[1776935379562,53.31,77484.1,0.2,-0.02853,2e-05,3.69765]
[1776935379087,53.31,77484.1,0.2,-0.02853,2e-05,3.69723]
[1776935380097,53.3,77452.43,0.2,-0.02922,2e-05,3.76959]
[1776935385123,53.25,77446.62,0.2,-0.02923,2e-05,3.77058]
[1776935388149,53.25,77482.24,0.2,-0.02844,2e-05,3.68717]
[1776935390177,53.23,77497.59,0.2,-0.02807,2e-05,3.64823]
[1776935392177,53.23,77524.03,0.2,-0.0275,2e-05,3.58818]
[1776935393654,53.23,77525.48,0.2,-0.02747,2e-05,3.58473]
[1776935394190,53.23,77525.43,0.2,-0.02747,2e-05,3.58463]
[1776935398219,53.22,77541.09,0.2,-0.02714,2e-05,3.54897]
[1776935403255,53.22,77550.46,0.2,-0.02694,2e-05,3.52753]
[1776935403660,53.22,77550.46,0.2,-0.02694,2e-05,3.52753]
[1776935404262,53.22,77547.66,0.2,-0.02699,2e-05,3.5336]
[1776935404633,53.22,77547.66,0.2,-0.02699,2e-05,3.5336]
[1776935405267,53.22,77549.92,0.2,-0.02695,2e-05,3.5285]
[1776935410533,53.22,77538.3,0.2,-0.02718,2e-05,3.55367]
[1776935410611,53.22,77533.41,0.2,-0.02728,2e-05,3.56439]
[1776935411398,53.22,77533.41,0.2,-0.02728,2e-05,3.56439]
[1776935411422,53.22,77529.39,0.2,-0.02736,2e-05,3.57319]
[1776935417352,53.21,77522.04,0.2,-0.02751,2e-05,3.58848]
[1776935420475,53.21,77521.62,0.2,-0.02751,2e-05,3.58901]
[1776935420561,53.21,77508.59,0.2,-0.02779,2e-05,3.61803]
[1776935426418,53.2,77513.51,0.2,-0.02767,2e-05,3.60547]
[1776935430255,53.2,77514.76,0.2,-0.02763,2e-05,3.60194]
[1776935430448,53.2,77524.52,0.2,-0.02743,2e-05,3.5801]
[1776935432273,53.2,77533.38,0.2,-0.02722,2e-05,3.55698]
[1776935432460,53.2,77535.53,0.2,-0.02717,2e-05,3.55204]
[1776935433632,53.2,77535.53,0.2,-0.02717,2e-05,3.55204]
[1776935434475,53.2,77539.38,0.2,-0.02709,2e-05,3.54319]
[1776935439508,53.19,77539.42,0.2,-0.02708,2e-05,3.54244]
[1776935444562,53.19,77547.32,0.2,-0.02691,2e-05,3.52432]
[1776935445625,53.19,77547.32,0.2,-0.02691,2e-05,3.52432]
[1776935446581,53.19,77525.08,0.2,-0.02737,2e-05,3.57346]
[1776935449596,53.19,77511.16,0.2,-0.02766,2e-05,3.60399]
[1776935454628,53.18,77514.49,0.2,-0.02758,2e-05,3.59538]
[1776935459672,53.18,77515.19,0.2,-0.02756,2e-05,3.59299]
[1776935460672,53.18,77493.74,0.2,-0.02801,2e-05,3.64108]
[1776935462073,53.18,77469.17,0.2,-0.02853,2e-05,3.6965]
[1776935467366,53.17,77466.82,0.2,-0.02857,2e-05,3.70037]
[1776935467433,53.17,77469.32,0.2,-0.02851,2e-05,3.69387]
[1776935470753,53.16,77479.6,0.2,-0.02828,2e-05,3.66979]
[1776935470780,53.16,77481.2,0.2,-0.02825,2e-05,3.66593]
[1776935475789,53.16,77489.65,0.2,-0.02805,2e-05,3.64535]
[1776935480825,53.15,77492.02,0.2,-0.02799,2e-05,3.63852]
[1776935485861,53.15,77495.63,0.2,-0.0279,2e-05,3.62893]
[1776935487879,53.14,77510.67,0.2,-0.02757,2e-05,3.59453]
[1776935492125,53.14,77524.35,0.2,-0.02726,2e-05,3.56009]
[1776935497944,53.14,77523.23,0.2,-0.02727,2e-05,3.56179]
[1776935500677,53.14,77522.76,0.2,-0.02728,2e-05,3.56268]
[1776935500970,53.13,77522.98,0.2,-0.02727,2e-05,3.56188]
[1776935506002,53.13,77528.15,0.2,-0.02716,2e-05,3.5497]
[1776935511038,53.13,77531.49,0.2,-0.02709,2e-05,3.54167]
[1776935516071,53.13,77538.1,0.2,-0.02694,2e-05,3.52647]
[1776935521107,53.12,77528.06,0.2,-0.02715,2e-05,3.54816]
[1776935525718,53.12,77513.71,0.2,-0.02744,2e-05,3.57936]
[1776935531178,53.12,77522.51,0.2,-0.02725,2e-05,3.55868]
[1776935533118,53.12,77522.87,0.2,-0.02724,2e-05,3.55788]
[1776935533390,53.12,77522.87,0.2,-0.02724,2e-05,3.55788]
[1776935533414,53.12,77522.62,0.2,-0.02724,2e-05,3.55828]
[1776935534116,53.12,77522.62,0.2,-0.02724,2e-05,3.55828]
[1776935534238,53.12,77517.47,0.2,-0.02735,2e-05,3.56961]
[1776935535256,53.12,77505.18,0.2,-0.02761,2e-05,3.59713]
[1776935541251,53.11,77511.46,0.2,-0.02746,2e-05,3.58151]
[1776935544929,53.11,77511.0,0.2,-0.02746,2e-05,3.58174]
[1776935545087,53.11,77511.0,0.2,-0.02746,2e-05,3.58174]
[1776935545279,53.11,77513.93,0.2,-0.0274,2e-05,3.575]
[1776935546472,53.11,77513.93,0.2,-0.0274,2e-05,3.575]
[1776935546558,53.1,77515.09,0.2,-0.02737,2e-05,3.57222]
[1776935553337,53.1,77518.45,0.2,-0.02727,2e-05,3.56074]
[1776935556816,53.1,77528.28,0.2,-0.02706,2e-05,3.53828]
[1776935557720,53.1,77528.28,0.2,-0.02706,2e-05,3.53828]
[1776935561719,53.1,77541.98,0.2,-0.02678,2e-05,3.50768]
[1776935562398,53.1,77543.66,0.2,-0.02674,2e-05,3.50386]
[1776935567434,53.1,77556.5,0.2,-0.02648,2e-05,3.47548]
[1776935572468,53.1,77556.76,0.2,-0.02647,2e-05,3.4749]
[1776935577503,53.1,77553.68,0.2,-0.02653,2e-05,3.48167]
[1776935582538,53.1,77552.63,0.2,-0.02655,2e-05,3.48386]
[1776935587576,53.09,77557.26,0.2,-0.02646,2e-05,3.47363]
[1776935592609,53.09,77564.38,0.2,-0.02631,2e-05,3.45805]
[1776935597644,53.09,77556.07,0.2,-0.02648,2e-05,3.47618]
[1776935602679,53.09,77553.83,0.2,-0.02653,2e-05,3.48105]
[1776935607713,53.09,77552.68,0.2,-0.02655,2e-05,3.48353]
[1776935612749,53.09,77553.85,0.2,-0.02651,2e-05,3.47804]
[1776935617784,53.09,77558.36,0.2,-0.02641,2e-05,3.4682]
[1776935622818,53.09,77560.98,0.2,-0.02636,2e-05,3.46252]
[1776935627854,53.1,77570.27,0.2,-0.02618,2e-05,3.44247]
[1776935632887,53.1,77563.4,0.2,-0.02632,2e-05,3.45764]
[1776935637924,53.1,77557.56,0.2,-0.02644,2e-05,3.47054]
[1776935642958,53.1,77559.75,0.2,-0.02639,2e-05,3.46577]
[1776935647996,53.1,77572.81,0.2,-0.02613,2e-05,3.43736]
[1776935653028,53.1,77575.16,0.2,-0.02608,2e-05,3.43259]
[1776935658063,53.1,77575.76,0.2,-0.02607,2e-05,3.43158]
[1776935663098,53.1,77574.04,0.2,-0.02611,2e-05,3.43559]
[1776935668134,53.1,77572.8,0.2,-0.02614,2e-05,3.43857]
[1776935673168,53.1,77573.77,0.2,-0.0261,2e-05,3.43381]
[1776935678203,53.1,77574.91,0.2,-0.02608,2e-05,3.43154]
[1776935683240,53.1,77576.54,0.2,-0.02605,2e-05,3.42828]
[1776935688275,53.11,77577.66,0.2,-0.02603,2e-05,3.42615]
[1776935693308,53.11,77580.13,0.2,-0.02598,2e-05,3.42114]
[1776935698571,53.11,77580.29,0.2,-0.02598,2e-05,3.42117]
[1776935703865,53.11,77579.09,0.2,-0.02601,2e-05,3.4241]
[1776935709420,53.11,77577.44,0.2,-0.02605,2e-05,3.42816]
[1776935714455,53.11,77578.29,0.2,-0.02603,2e-05,3.42662]
[1776935719491,53.12,77578.63,0.2,-0.02603,2e-05,3.42618]
[1776935724559,53.12,77570.81,0.2,-0.02619,2e-05,3.4434]
[1776935729595,53.12,77574.63,0.2,-0.02611,2e-05,3.43522]
[1776935734629,53.12,77584.12,0.2,-0.02591,2e-05,3.41212]
[1776935739664,53.12,77582.22,0.2,-0.02595,2e-05,3.4166]
[1776935744703,53.12,77584.97,0.2,-0.0259,2e-05,3.41104]
[1776935749740,53.12,77586.69,0.2,-0.02587,2e-05,3.40777]
[1776935754778,53.12,77590.1,0.2,-0.0258,2e-05,3.40078]
[1776935759808,53.13,77604.12,0.2,-0.02553,2e-05,3.37135]
[1776935760482,53.13,77604.12,0.2,-0.02553,2e-05,3.37135]
[1776935760815,53.13,77602.73,0.2,-0.02556,2e-05,3.37447]
[1776935761455,53.13,77602.73,0.2,-0.02556,2e-05,3.37447]
[1776935761823,53.13,77598.77,0.2,-0.02564,2e-05,3.38297]
[1776935763166,53.13,77604.1,0.2,-0.02553,2e-05,3.37167]
[1776935763841,53.13,77606.49,0.2,-0.02549,2e-05,3.3667]
[1776935764872,53.13,77606.49,0.2,-0.02549,2e-05,3.3667]
[1776935764973,53.13,77604.08,0.2,-0.02553,2e-05,3.37201]
[1776935765655,53.13,77604.08,0.2,-0.02553,2e-05,3.37201]
[1776935765851,53.13,77604.08,0.2,-0.02554,2e-05,3.37216]
[1776935770886,53.13,77607.28,0.2,-0.02548,2e-05,3.36608]
[1776935775923,53.14,77612.27,0.2,-0.02539,2e-05,3.35642]
[1776935780961,53.14,77612.93,0.2,-0.02538,2e-05,3.35568]
[1776935785997,53.14,77608.11,0.2,-0.02549,2e-05,3.36698]
[1776935791031,53.15,77603.67,0.2,-0.02556,2e-05,3.37422]
[1776935793180,53.15,77599.93,0.2,-0.02564,2e-05,3.38251]
[1776935793240,53.15,77598.82,0.2,-0.02566,2e-05,3.38512]
[1776935797660,53.15,77580.18,0.2,-0.02604,2e-05,3.42563]
[1776935803117,53.15,77582.72,0.2,-0.02599,2e-05,3.42037]
[1776935808150,53.15,77583.81,0.2,-0.02597,2e-05,3.41834]
[1776935813189,53.15,77584.39,0.2,-0.02596,2e-05,3.41738]
[1776935814933,53.15,77584.39,0.2,-0.02596,2e-05,3.41738]
[1776935814968,53.16,77588.65,0.2,-0.02587,2e-05,3.40831]
[1776935816249,53.16,77588.65,0.2,-0.02587,2e-05,3.40831]
[1776935816293,53.16,77587.87,0.2,-0.02589,2e-05,3.41014]
[1776935821606,53.16,77585.74,0.2,-0.02594,2e-05,3.41501]
[1776935827000,53.16,77584.41,0.2,-0.02597,2e-05,3.41819]
[1776935827875,53.16,77583.55,0.2,-0.02598,2e-05,3.42011]
[1776935833325,53.16,77583.94,0.2,-0.02598,2e-05,3.41971]
[1776935838360,53.16,77584.47,0.2,-0.02597,2e-05,3.41889]
[1776935843398,53.16,77582.75,0.2,-0.02601,2e-05,3.42292]
[1776935848430,53.16,77585.58,0.2,-0.02596,2e-05,3.41711]
[1776935853464,53.17,77588.55,0.2,-0.02588,2e-05,3.40828]
[1776935858500,53.17,77587.53,0.2,-0.0259,2e-05,3.41082]
[1776935863537,53.17,77582.5,0.2,-0.02601,2e-05,3.42211]
[1776935868571,53.17,77580.73,0.2,-0.02605,2e-05,3.42632]
[1776935873607,53.17,77579.28,0.2,-0.02608,2e-05,3.42971]
[1776935878641,53.17,77580.0,0.2,-0.02607,2e-05,3.42846]
[1776935881667,53.17,77593.87,0.2,-0.02579,2e-05,3.39881]
[1776935883679,53.18,77579.22,0.2,-0.02609,2e-05,3.43059]
[1776935888711,53.18,77579.36,0.2,-0.02609,2e-05,3.43046]
[1776935893746,53.18,77581.34,0.2,-0.02605,2e-05,3.42647]
[1776935898781,53.18,77583.98,0.2,-0.026,2e-05,3.42098]
[1776935900118,53.18,77601.21,0.2,-0.02565,2e-05,3.38399]
[1776935904835,53.18,77628.39,0.2,-0.02513,2e-05,3.32682]
[1776935905843,53.18,77653.97,0.2,-0.02464,2e-05,3.27327]
[1776935910867,53.19,77656.67,0.2,-0.0246,2e-05,3.26913]
[1776935913890,53.19,77670.26,0.2,-0.02433,2e-05,3.23904]
[1776935918929,53.2,77657.86,0.2,-0.02457,2e-05,3.26541]
[1776935923960,53.2,77662.6,0.2,-0.02449,2e-05,3.25713]
[1776935927987,53.2,77675.88,0.2,-0.02423,2e-05,3.22873]
[1776935933023,53.18,77681.7,0.2,-0.02409,2e-05,3.21311]
[1776935937051,53.17,77668.58,0.2,-0.02431,2e-05,3.23733]
[1776935942086,53.16,77657.17,0.2,-0.0245,2e-05,3.25793]
[1776935947120,53.15,77669.85,0.2,-0.02425,2e-05,3.23072]
[1776935952157,53.15,77669.31,0.2,-0.02425,2e-05,3.23025]
[1776935957190,53.13,77667.16,0.2,-0.02426,2e-05,3.23099]
[1776935962229,53.12,77676.75,0.2,-0.02405,2e-05,3.20804]
[1776935964246,53.11,77700.51,0.2,-0.02359,2e-05,3.15791]
[1776935969277,53.1,77700.11,0.2,-0.02357,2e-05,3.15561]
[1776935974312,53.08,77699.2,0.2,-0.02354,2e-05,3.15166]
[1776935979349,53.07,77699.08,0.2,-0.02352,2e-05,3.14885]
[1776935984384,53.06,77695.89,0.2,-0.02355,2e-05,3.15229]
[1776935989420,53.04,77694.69,0.2,-0.02355,2e-05,3.15166]
[1776935994453,53.03,77688.83,0.2,-0.02363,2e-05,3.16047]
[1776935999497,53.02,77685.81,0.2,-0.02365,2e-05,3.16349]
[1776936004526,53.0,77674.91,0.2,-0.02383,2e-05,3.18265]
[1776936009560,52.99,77673.69,0.2,-0.02382,2e-05,3.18182]
[1776936014596,52.97,77671.63,0.2,-0.02383,2e-05,3.18272]
[1776936019631,52.96,77671.18,0.2,-0.02381,2e-05,3.18032]
[1776936024668,52.95,77670.77,0.2,-0.02379,2e-05,3.17787]
[1776936029700,52.93,77671.95,0.2,-0.02374,2e-05,3.17218]
[1776936034736,52.92,77670.94,0.2,-0.02371,2e-05,3.16829]
[1776936039772,52.9,77669.77,0.2,-0.0237,2e-05,3.16745]
[1776936042030,52.9,77654.74,0.2,-0.02397,2e-05,3.19713]
[1776936047834,52.9,77641.67,0.2,-0.02423,2e-05,3.2255]
[1776936052865,52.91,77637.43,0.2,-0.02432,2e-05,3.23556]
[1776936057901,52.91,77634.68,0.2,-0.02438,2e-05,3.24232]
[1776936062936,52.91,77638.71,0.2,-0.0243,2e-05,3.23293]
[1776936067972,52.92,77643.5,0.2,-0.02422,2e-05,3.2248]
[1776936073005,52.91,77643.46,0.2,-0.02421,2e-05,3.22382]
[1776936078039,52.92,77644.7,0.2,-0.0242,2e-05,3.22209]
[1776936083074,52.91,77651.83,0.2,-0.02405,2e-05,3.20633]
[1776936088110,52.91,77650.87,0.2,-0.02406,2e-05,3.20741]
[1776936093152,52.9,77651.07,0.2,-0.02403,2e-05,3.20336]
[1776936098181,52.9,77652.92,0.2,-0.02398,2e-05,3.19773]
[1776936103217,52.89,77653.39,0.2,-0.02396,2e-05,3.19502]
[1776936108251,52.88,77656.98,0.2,-0.02386,2e-05,3.18446]
[1776936113287,52.86,77657.7,0.2,-0.02382,2e-05,3.17992]
[1776936118324,52.85,77658.26,0.2,-0.02378,2e-05,3.17574]
[1776936123357,52.84,77658.57,0.2,-0.02375,2e-05,3.17212]
[1776936128391,52.83,77658.89,0.2,-0.02374,2e-05,3.17094]
[1776936133425,52.83,77662.71,0.2,-0.02365,2e-05,3.16115]
[1776936138461,52.81,77661.41,0.2,-0.02365,2e-05,3.16102]
[1776936144509,52.8,77660.01,0.2,-0.02365,2e-05,3.16053]
[1776936150154,52.78,77659.09,0.2,-0.02364,2e-05,3.15908]
[1776936155581,52.77,77657.62,0.2,-0.02362,2e-05,3.15664]
[1776936157720,52.77,77658.13,0.2,-0.0236,2e-05,3.15505]
[1776936157756,52.77,77659.62,0.2,-0.02357,2e-05,3.15145]
[1776936161429,52.76,77657.55,0.2,-0.0236,2e-05,3.1546]
[1776936161623,52.76,77657.1,0.2,-0.02361,2e-05,3.15547]
[1776936166658,52.76,77655.47,0.2,-0.02364,2e-05,3.15858]
[1776936171694,52.76,77650.66,0.2,-0.02372,2e-05,3.16823]
[1776936172781,52.76,77650.66,0.2,-0.02372,2e-05,3.16823]
[1776936176940,52.76,77648.17,0.2,-0.02377,2e-05,3.17309]
[1776936181007,52.76,77646.27,0.2,-0.0238,2e-05,3.17674]
[1776936181418,52.76,77646.27,0.2,-0.0238,2e-05,3.17674]
[1776936181441,52.76,77601.05,0.2,-0.02466,2e-05,3.27108]
[1776936182009,52.76,77601.05,0.2,-0.02466,2e-05,3.27108]
[1776936182089,52.76,77599.85,0.2,-0.02469,2e-05,3.27361]
[1776936187814,52.75,77589.36,0.2,-0.02488,2e-05,3.29439]
[1776936192847,52.75,77581.62,0.2,-0.02501,2e-05,3.3093]
[1776936198390,52.75,77584.8,0.2,-0.02496,2e-05,3.30311]
[1776936198444,52.75,77561.7,0.2,-0.02542,2e-05,3.35308]
[1776936201911,52.75,77541.05,0.2,-0.02584,2e-05,3.39849]
[1776936206945,52.76,77538.16,0.2,-0.0259,2e-05,3.40531]
[1776936212050,52.76,77540.79,0.2,-0.02585,2e-05,3.40027]
[1776936212085,52.76,77556.97,0.2,-0.02551,2e-05,3.3624]
[1776936213948,52.76,77556.97,0.2,-0.02551,2e-05,3.3626]
[1776936213996,52.76,77557.46,0.2,-0.0255,2e-05,3.36175]
[1776936215667,52.76,77557.46,0.2,-0.0255,2e-05,3.36175]
[1776936216581,52.76,77557.46,0.2,-0.0255,2e-05,3.36175]
[1776936216037,52.76,77558.36,0.2,-0.02549,2e-05,3.36024]
[1776936217015,52.76,77558.98,0.2,-0.02548,2e-05,3.35912]
[1776936218025,52.76,77558.98,0.2,-0.02548,2e-05,3.35912]
[1776936218116,52.76,77567.39,0.2,-0.02531,2e-05,3.34126]
[1776936224065,52.77,77568.98,0.2,-0.0253,2e-05,3.33935]
[1776936225607,52.77,77568.98,0.2,-0.0253,2e-05,3.33935]
[1776936226079,52.77,77563.94,0.2,-0.0254,2e-05,3.35064]
[1776936227086,52.77,77564.52,0.2,-0.02539,2e-05,3.34962]
[1776936228638,52.77,77566.29,0.2,-0.02536,2e-05,3.34604]
[1776936229099,52.78,77566.65,0.2,-0.02535,2e-05,3.3455]
[1776936233094,52.78,77567.58,0.2,-0.02534,2e-05,3.34418]
[1776936233138,52.78,77570.09,0.2,-0.02529,2e-05,3.33902]
[1776936238162,52.78,77573.68,0.2,-0.02523,2e-05,3.33243]
[1776936243198,52.79,77567.5,0.2,-0.02536,2e-05,3.34673]
[1776936243756,52.79,77567.5,0.2,-0.02536,2e-05,3.34673]
[1776936244205,52.79,77567.6,0.2,-0.02536,2e-05,3.3467]
[1776936244770,52.79,77567.6,0.2,-0.02536,2e-05,3.3467]
[1776936245211,52.79,77563.14,0.2,-0.02545,2e-05,3.35647]
[1776936250251,52.79,77555.75,0.2,-0.02561,2e-05,3.37325]
[1776936251064,52.79,77555.75,0.2,-0.02561,2e-05,3.37325]
[1776936251261,52.79,77554.08,0.2,-0.02564,2e-05,3.37702]
[1776936254281,52.8,77540.54,0.2,-0.02592,2e-05,3.40681]
[1776936255541,52.8,77540.54,0.2,-0.02592,2e-05,3.40681]
[1776936255621,52.8,77541.44,0.2,-0.0259,2e-05,3.40507]
[1776936258779,52.8,77541.11,0.2,-0.02591,2e-05,3.40601]
[1776936259315,52.8,77541.05,0.2,-0.02591,2e-05,3.40625]
[1776936264350,52.8,77544.38,0.2,-0.02585,2e-05,3.39958]
[1776936267373,52.8,77529.08,0.2,-0.02617,2e-05,3.43334]
[1776936268535,52.8,77529.08,0.2,-0.02617,2e-05,3.43334]
[1776936268634,52.8,77521.71,0.2,-0.02632,2e-05,3.44955]
[1776936274421,52.8,77527.0,0.2,-0.02619,2e-05,3.43532]
[1776936279459,52.8,77533.35,0.2,-0.02606,2e-05,3.42174]
[1776936284495,52.81,77536.12,0.2,-0.02601,2e-05,3.41607]
[1776936289529,52.81,77531.87,0.2,-0.0261,2e-05,3.42568]
[1776936294564,52.81,77532.12,0.2,-0.0261,2e-05,3.42545]
[1776936299599,52.81,77533.33,0.2,-0.02608,2e-05,3.42319]
[1776936302620,52.81,77546.24,0.2,-0.02582,2e-05,3.39537]
[1776936307655,52.81,77560.86,0.2,-0.02553,2e-05,3.36453]
[1776936312690,52.82,77570.34,0.2,-0.02535,2e-05,3.34512]
[1776936317730,52.82,77566.66,0.2,-0.02543,2e-05,3.35401]
[1776936322760,52.83,77564.14,0.2,-0.02549,2e-05,3.3603]
[1776936327795,52.83,77562.98,0.2,-0.02552,2e-05,3.36367]
[1776936332830,52.83,77562.89,0.2,-0.02551,2e-05,3.3619]
[1776936337881,52.84,77565.45,0.2,-0.02547,2e-05,3.3573]
[1776936339887,52.84,77578.44,0.2,-0.02522,2e-05,3.32984]
[1776936344920,52.84,77579.04,0.2,-0.02522,2e-05,3.32972]
[1776936349955,52.85,77575.14,0.2,-0.0253,2e-05,3.33913]
[1776936354990,52.85,77564.54,0.2,-0.02552,2e-05,3.36278]
[1776936360028,52.86,77564.6,0.2,-0.02553,2e-05,3.36345]
[1776936361721,52.86,77579.17,0.2,-0.02524,2e-05,3.33256]
[1776936367083,52.86,77594.8,0.2,-0.02494,2e-05,3.30036]
[1776936372117,52.87,77596.69,0.2,-0.02492,2e-05,3.29767]
[1776936377154,52.87,77595.43,0.2,-0.02496,2e-05,3.30161]
[1776936382188,52.88,77602.32,0.2,-0.02483,2e-05,3.28836]
[1776936387223,52.88,77596.91,0.2,-0.02495,2e-05,3.30115]
[1776936392261,52.89,77595.99,0.2,-0.02496,2e-05,3.30155]
[1776936397299,52.9,77590.2,0.2,-0.02508,2e-05,3.31509]
[1776936402331,52.9,77590.88,0.2,-0.02508,2e-05,3.31479]
[1776936407777,52.9,77591.71,0.2,-0.02507,2e-05,3.31393]
[1776936407877,52.91,77591.65,0.2,-0.02508,2e-05,3.31451]
[1776936408781,52.91,77591.65,0.2,-0.02508,2e-05,3.31451]
[1776936408804,52.91,77591.65,0.2,-0.02508,2e-05,3.31473]
[1776936414417,52.91,77590.3,0.2,-0.02511,2e-05,3.31804]
[1776936419451,52.91,77584.0,0.2,-0.02524,2e-05,3.33246]
[1776936424490,52.92,77587.05,0.2,-0.02519,2e-05,3.32705]
[1776936428516,52.92,77602.86,0.2,-0.02489,2e-05,3.29404]
[1776936433548,52.93,77607.63,0.2,-0.02481,2e-05,3.28537]
[1776936438584,52.93,77616.27,0.2,-0.02466,2e-05,3.26849]
[1776936443618,52.94,77615.41,0.2,-0.02468,2e-05,3.2717]
[1776936449660,52.94,77614.69,0.2,-0.02471,2e-05,3.27487]
[1776936454695,52.95,77616.42,0.2,-0.02467,2e-05,3.2698]
[1776936459730,52.96,77616.04,0.2,-0.02469,2e-05,3.27199]
[1776936464765,52.96,77617.47,0.2,-0.02468,2e-05,3.27037]
[1776936469800,52.97,77619.64,0.2,-0.02465,2e-05,3.26717]
[1776936474835,52.97,77619.69,0.2,-0.02466,2e-05,3.26846]
[1776936479870,52.98,77617.19,0.2,-0.02472,2e-05,3.27508]
[1776936484905,52.99,77617.92,0.2,-0.02472,2e-05,3.27488]
[1776936489940,52.99,77617.8,0.2,-0.02473,2e-05,3.27647]
[1776936494975,53.0,77617.09,0.2,-0.02476,2e-05,3.27927]
[1776936500025,52.99,77599.25,0.2,-0.0251,2e-05,3.31629]
[1776936505051,53.0,77594.78,0.2,-0.02519,2e-05,3.32679]
[1776936510089,53.0,77594.56,0.2,-0.02521,2e-05,3.32826]
[1776936511092,53.0,77605.22,0.2,-0.02498,2e-05,3.303]
[1776936516127,53.0,77608.71,0.2,-0.02491,2e-05,3.29494]
[1776936521163,53.0,77606.04,0.2,-0.02496,2e-05,3.30127]
[1776936526197,53.01,77604.17,0.2,-0.02501,2e-05,3.30651]
[1776936531232,53.01,77600.57,0.2,-0.02509,2e-05,3.31538]
[1776936536267,53.02,77597.22,0.2,-0.02517,2e-05,3.32367]
[1776936541302,53.02,77597.25,0.2,-0.02518,2e-05,3.32474]
[1776936544323,53.03,77582.07,0.2,-0.02548,2e-05,3.35778]
[1776936549358,53.03,77579.71,0.2,-0.02554,2e-05,3.36362]
[1776936554393,53.03,77586.42,0.2,-0.02541,2e-05,3.35007]
[1776936559430,53.04,77586.96,0.2,-0.02541,2e-05,3.34975]
[1776936564464,53.04,77588.38,0.2,-0.02539,2e-05,3.34753]
[1776936569498,53.04,77591.4,0.2,-0.02534,2e-05,3.34191]
[1776936574535,53.05,77591.66,0.2,-0.02532,2e-05,3.33936]
[1776936575620,53.05,77591.66,0.2,-0.02532,2e-05,3.33936]
[1776936575680,53.05,77596.21,0.2,-0.02523,2e-05,3.32983]
[1776936576526,53.05,77596.21,0.2,-0.02523,2e-05,3.32983]
[1776936576595,53.05,77605.93,0.2,-0.02504,2e-05,3.30937]
[1776936582590,53.03,77610.31,0.2,-0.02491,2e-05,3.29503]
[1776936587624,53.01,77610.48,0.2,-0.02487,2e-05,3.29016]
[1776936592661,52.99,77609.92,0.2,-0.02484,2e-05,3.28692]
[1776936597698,52.97,77610.47,0.2,-0.02479,2e-05,3.28137]
[1776936601741,52.96,77627.06,0.2,-0.02444,2e-05,3.2431]
[1776936605734,52.95,77632.22,0.2,-0.02432,2e-05,3.22989]
[1776936605773,52.94,77641.99,0.2,-0.02412,2e-05,3.20802]
[1776936610789,52.92,77643.93,0.2,-0.02405,2e-05,3.20033]
[1776936615824,52.91,77646.07,0.2,-0.02398,2e-05,3.1923]
[1776936618969,52.9,77654.78,0.2,-0.0238,2e-05,3.17291]
[1776936619068,52.9,77655.3,0.2,-0.02378,2e-05,3.17116]
[1776936619238,52.9,77655.3,0.2,-0.02378,2e-05,3.17116]
[1776936619852,52.9,77655.3,0.2,-0.02378,2e-05,3.17049]
[1776936621855,52.89,77657.59,0.2,-0.02373,2e-05,3.16511]
[1776936621865,52.89,77659.17,0.2,-0.02369,2e-05,3.16121]
[1776936623584,52.89,77661.9,0.2,-0.02364,2e-05,3.15496]
[1776936623880,52.88,77662.83,0.2,-0.02361,2e-05,3.15241]
[1776936626100,52.88,77662.9,0.2,-0.02361,2e-05,3.15164]
[1776936627060,52.88,77660.44,0.2,-0.02365,2e-05,3.15606]
[1776936628778,52.87,77661.68,0.2,-0.02361,2e-05,3.15226]
[1776936628914,52.87,77661.22,0.2,-0.02362,2e-05,3.15258]
[1776936633949,52.86,77662.01,0.2,-0.02356,2e-05,3.14515]
[1776936638985,52.84,77657.59,0.2,-0.02361,2e-05,3.15117]
[1776936644021,52.83,77657.54,0.2,-0.02358,2e-05,3.14826]
[1776936647336,52.82,77659.86,0.2,-0.02353,2e-05,3.14174]
[1776936647883,52.82,77659.86,0.2,-0.02353,2e-05,3.14174]
[1776936654095,52.81,77666.31,0.2,-0.02337,2e-05,3.12462]
[1776936655771,52.8,77665.96,0.2,-0.02337,2e-05,3.12479]
[1776936656103,52.8,77665.17,0.2,-0.02338,2e-05,3.12587]
[1776936661138,52.79,77663.36,0.2,-0.02339,2e-05,3.12687]
[1776936661833,52.79,77663.36,0.2,-0.02339,2e-05,3.12687]
[1776936662147,52.79,77662.43,0.2,-0.0234,2e-05,3.12823]
[1776936662831,52.79,77662.43,0.2,-0.0234,2e-05,3.12823]
[1776936663152,52.78,77660.73,0.2,-0.02343,2e-05,3.13117]
[1776936668189,52.77,77659.85,0.2,-0.02342,2e-05,3.13025]
[1776936673224,52.76,77660.46,0.2,-0.02339,2e-05,3.12634]
[1776936678611,52.75,77654.7,0.2,-0.02348,2e-05,3.136]
[1776936678661,52.75,77654.63,0.2,-0.02347,2e-05,3.1356]
[1776936684036,52.74,77653.25,0.2,-0.02347,2e-05,3.13519]
[1776936689336,52.72,77653.65,0.2,-0.02344,2e-05,3.13171]
[1776936694371,52.71,77655.82,0.2,-0.02336,2e-05,3.12195]
[1776936698090,52.71,77656.03,0.2,-0.02334,2e-05,3.12051]
[1776936698177,52.7,77665.35,0.2,-0.02316,2e-05,3.10054]
[1776936700842,52.7,77666.96,0.2,-0.02313,2e-05,3.09681]
[1776936700908,52.7,77667.43,0.2,-0.02311,2e-05,3.09494]
[1776936706465,52.69,77659.82,0.2,-0.02323,2e-05,3.10808]
[1776936711500,52.68,77662.11,0.2,-0.02317,2e-05,3.10106]
[1776936716536,52.67,77665.29,0.2,-0.02309,2e-05,3.09234]
[1776936721570,52.66,77664.81,0.2,-0.02308,2e-05,3.09111]
[1776936726604,52.65,77663.5,0.2,-0.02308,2e-05,3.09162]
[1776936731640,52.64,77663.54,0.2,-0.02306,2e-05,3.08941]
[1776936736675,52.64,77665.14,0.2,-0.02304,2e-05,3.08647]
[1776936741712,52.64,77664.06,0.2,-0.02306,2e-05,3.089]
[1776936746746,52.64,77662.95,0.2,-0.02308,2e-05,3.09159]
[1776936751783,52.65,77662.32,0.2,-0.02308,2e-05,3.09047]
[1776936756818,52.65,77661.05,0.2,-0.02311,2e-05,3.09336]
[1776936761852,52.65,77660.47,0.2,-0.02312,2e-05,3.09485]
[1776936766888,52.65,77652.85,0.2,-0.02326,2e-05,3.11068]
[1776936771930,52.65,77655.09,0.2,-0.02322,2e-05,3.10636]
[1776936776965,52.65,77653.47,0.2,-0.02325,2e-05,3.10986]
[1776936782002,52.64,77652.62,0.2,-0.02325,2e-05,3.10979]
[1776936787033,52.63,77653.19,0.2,-0.02322,2e-05,3.10631]
[1776936792070,52.62,77654.98,0.2,-0.02317,2e-05,3.10036]
[1776936797103,52.61,77656.32,0.2,-0.02312,2e-05,3.09534]
[1776936802138,52.6,77656.43,0.2,-0.0231,2e-05,3.09282]
[1776936807172,52.59,77656.91,0.2,-0.02307,2e-05,3.08955]
[1776936812208,52.58,77657.09,0.2,-0.02303,2e-05,3.08419]
[1776936817243,52.57,77661.16,0.2,-0.02294,2e-05,3.07372]
[1776936822280,52.56,77659.81,0.2,-0.02294,2e-05,3.07428]
[1776936827313,52.55,77661.4,0.2,-0.02289,2e-05,3.06891]
[1776936832349,52.55,77668.1,0.2,-0.02275,2e-05,3.05333]
[1776936837383,52.54,77671.87,0.2,-0.02267,2e-05,3.04381]
[1776936842420,52.53,77675.37,0.2,-0.02259,2e-05,3.03494]
[1776936847454,52.52,77668.83,0.2,-0.02269,2e-05,3.04624]
[1776936852489,52.51,77662.82,0.2,-0.02278,2e-05,3.05645]
[1776936857523,52.5,77655.61,0.2,-0.0229,2e-05,3.06897]
[1776936862560,52.5,77664.64,0.2,-0.02271,2e-05,3.04872]
[1776936864457,52.5,77664.64,0.2,-0.02271,2e-05,3.04872]
[1776936865165,52.49,77671.29,0.2,-0.02259,2e-05,3.03496]
[1776936870616,52.48,77663.51,0.2,-0.02271,2e-05,3.04812]
[1776936875652,52.47,77664.4,0.2,-0.02266,2e-05,3.04179]
[1776936880685,52.47,77666.8,0.2,-0.0226,2e-05,3.03515]
[1776936886740,52.46,77667.73,0.2,-0.02256,2e-05,3.03114]
[1776936891763,52.45,77669.53,0.2,-0.02251,2e-05,3.02576]
[1776936896799,52.44,77668.72,0.2,-0.02251,2e-05,3.02567]
[1776936901833,52.43,77666.53,0.2,-0.02254,2e-05,3.02834]
[1776936906869,52.43,77667.96,0.2,-0.0225,2e-05,3.02373]
[1776936911904,52.42,77665.36,0.2,-0.02253,2e-05,3.02727]
[1776936916938,52.41,77663.95,0.2,-0.02254,2e-05,3.02844]
[1776936921974,52.4,77666.0,0.2,-0.02249,2e-05,3.0227]
[1776936927008,52.4,77661.94,0.2,-0.02255,2e-05,3.02929]
[1776936932048,52.39,77659.64,0.2,-0.02255,2e-05,3.02928]
[1776936937085,52.38,77647.13,0.2,-0.02277,2e-05,3.0532]
[1776936942117,52.38,77643.38,0.2,-0.02283,2e-05,3.06044]
[1776936948165,52.38,77645.28,0.2,-0.0228,2e-05,3.05714]
[1776936953200,52.39,77648.46,0.2,-0.02275,2e-05,3.05119]
[1776936958230,52.39,77650.14,0.2,-0.02272,2e-05,3.04829]
[1776936963267,52.39,77656.02,0.2,-0.02262,2e-05,3.03692]
[1776936968301,52.39,77662.89,0.2,-0.02249,2e-05,3.02281]
[1776936973336,52.38,77663.21,0.2,-0.02247,2e-05,3.02047]
[1776936978371,52.37,77663.26,0.2,-0.02246,2e-05,3.01867]
[1776936983405,52.37,77670.09,0.2,-0.02232,2e-05,3.0034]
[1776936988442,52.36,77669.55,0.2,-0.02232,2e-05,3.00298]
[1776936993476,52.35,77673.39,0.2,-0.02222,2e-05,2.99123]
[1776936998511,52.35,77677.25,0.2,-0.02214,2e-05,2.98223]
[1776937003546,52.34,77677.18,0.2,-0.02213,2e-05,2.98104]
[1776937008581,52.34,77680.89,0.2,-0.02205,2e-05,2.97231]
[1776937013620,52.33,77682.79,0.2,-0.022,2e-05,2.96721]
[1776937018651,52.33,77684.38,0.2,-0.02196,2e-05,2.96272]
[1776937023698,52.32,77684.39,0.2,-0.02195,2e-05,2.96135]
[1776937028721,52.31,77684.53,0.2,-0.02194,2e-05,2.95971]
[1776937033756,52.31,77682.3,0.2,-0.02196,2e-05,2.96277]
[1776937038791,52.3,77674.76,0.2,-0.02209,2e-05,2.97631]
[1776937043827,52.29,77674.39,0.2,-0.02208,2e-05,2.97561]
[1776937048862,52.29,77677.17,0.2,-0.02202,2e-05,2.96874]
[1776937053897,52.28,77674.99,0.2,-0.02203,2e-05,2.9691]
[1776937058934,52.28,77676.26,0.2,-0.02201,2e-05,2.96669]
[1776937066988,52.29,77676.87,0.2,-0.02201,2e-05,2.96715]
[1776937072032,52.3,77676.29,0.2,-0.02203,2e-05,2.96936]
[1776937077061,52.3,77671.18,0.2,-0.02212,2e-05,2.98002]
[1776937082097,52.29,77669.11,0.2,-0.02215,2e-05,2.98271]
[1776937087131,52.28,77669.62,0.2,-0.02213,2e-05,2.98028]
[1776937092166,52.28,77666.98,0.2,-0.02216,2e-05,2.98414]
[1776937097202,52.27,77664.51,0.2,-0.02219,2e-05,2.98766]
[1776937102236,52.26,77664.58,0.2,-0.02218,2e-05,2.98582]
[1776937107271,52.26,77663.42,0.2,-0.02219,2e-05,2.98673]
[1776937114320,52.25,77661.99,0.2,-0.02218,2e-05,2.98497]
[1776937119356,52.24,77662.09,0.2,-0.02216,2e-05,2.98341]
[1776937124390,52.24,77660.03,0.2,-0.02219,2e-05,2.98616]
[1776937129425,52.23,77659.76,0.2,-0.02218,2e-05,2.98534]
[1776937134460,52.23,77658.78,0.2,-0.02219,2e-05,2.98594]
[1776937142517,52.22,77658.6,0.2,-0.02217,2e-05,2.98416]
[1776937147552,52.21,77658.31,0.2,-0.02216,2e-05,2.98342]
[1776937152586,52.21,77658.41,0.2,-0.02215,2e-05,2.98191]
[1776937157621,52.2,77660.4,0.2,-0.0221,2e-05,2.97667]
[1776937162657,52.19,77663.0,0.2,-0.02205,2e-05,2.97027]
[1776937169707,52.19,77662.05,0.2,-0.02205,2e-05,2.97055]
[1776937174741,52.18,77661.13,0.2,-0.02204,2e-05,2.96862]
[1776937179790,52.18,77661.08,0.2,-0.02203,2e-05,2.96767]
[1776937184812,52.17,77660.68,0.2,-0.02203,2e-05,2.96745]
[1776937189845,52.17,77663.21,0.2,-0.02197,2e-05,2.96143]
[1776937195888,52.17,77664.76,0.2,-0.02195,2e-05,2.9592]
[1776937199916,52.17,77681.77,0.2,-0.02166,2e-05,2.92587]
[1776937204951,52.17,77691.5,0.2,-0.02148,2e-05,2.90621]
[1776937209986,52.17,77696.72,0.2,-0.02138,2e-05,2.89547]
[1776937215082,52.17,77702.08,0.2,-0.02129,2e-05,2.88439]
[1776937221114,52.16,77707.13,0.2,-0.02119,2e-05,2.87406]
[1776937226708,52.16,77717.42,0.2,-0.02101,2e-05,2.85377]
[1776937226766,52.16,77722.99,0.2,-0.02092,2e-05,2.84291]
[1776937232191,52.16,77721.27,0.2,-0.02093,2e-05,2.84337]
[1776937237226,52.16,77717.49,0.2,-0.02099,2e-05,2.85041]
[1776937240640,52.16,77717.12,0.2,-0.02099,2e-05,2.85102]
[1776937240738,52.16,77716.37,0.2,-0.02101,2e-05,2.85236]
[1776937245186,52.16,77718.33,0.2,-0.02097,2e-05,2.84843]
[1776937245766,52.16,77718.33,0.2,-0.02097,2e-05,2.84843]
[1776937251325,52.16,77722.97,0.2,-0.02089,2e-05,2.83925]
[1776937256086,52.16,77725.17,0.2,-0.02085,2e-05,2.83496]
[1776937256797,52.16,77733.58,0.2,-0.02071,2e-05,2.81883]
[1776937257082,52.16,77733.58,0.2,-0.02071,2e-05,2.81883]
[1776937257367,52.16,77733.58,0.2,-0.02071,2e-05,2.81883]
[1776937258038,52.16,77733.58,0.2,-0.02071,2e-05,2.81883]
[1776937258376,52.16,77737.54,0.2,-0.02064,2e-05,2.81129]
[1776937263415,52.16,77740.44,0.2,-0.0206,2e-05,2.80603]
[1776937268445,52.16,77734.28,0.2,-0.0207,2e-05,2.81808]
[1776937273481,52.16,77734.92,0.2,-0.02069,2e-05,2.817]
[1776937278516,52.16,77735.68,0.2,-0.02068,2e-05,2.81569]
[1776937283550,52.16,77736.21,0.2,-0.02067,2e-05,2.81482]
[1776937288585,52.16,77738.63,0.2,-0.02063,2e-05,2.81035]
[1776937293620,52.16,77744.52,0.2,-0.02052,2e-05,2.79674]
[1776937298656,52.16,77754.45,0.2,-0.02036,2e-05,2.77821]
[1776937303695,52.17,77755.48,0.2,-0.02034,2e-05,2.77673]
[1776937308729,52.17,77757.72,0.2,-0.02031,2e-05,2.77298]
[1776937313764,52.17,77768.44,0.2,-0.02014,2e-05,2.75328]
[1776937318802,52.17,77769.22,0.2,-0.02013,2e-05,2.75239]
[1776937322827,52.17,77755.35,0.2,-0.02036,2e-05,2.77892]
[1776937327868,52.18,77751.55,0.2,-0.02043,2e-05,2.78637]
[1776937332897,52.18,77750.3,0.2,-0.02045,2e-05,2.78895]
[1776937337934,52.18,77750.84,0.2,-0.02044,2e-05,2.78813]
[1776937342968,52.18,77749.94,0.2,-0.02046,2e-05,2.79004]
[1776937348004,52.18,77753.11,0.2,-0.02041,2e-05,2.78424]
[1776937353039,52.18,77757.76,0.2,-0.02032,2e-05,2.77315]
[1776937358072,52.18,77759.45,0.2,-0.02029,2e-05,2.77027]
[1776937363107,52.18,77761.61,0.2,-0.02026,2e-05,2.76652]
[1776937367136,52.19,77775.16,0.2,-0.02004,2e-05,2.74136]
[1776937370156,52.19,77758.67,0.2,-0.02031,2e-05,2.77267]
[1776937375193,52.19,77761.17,0.2,-0.02027,2e-05,2.76818]
[1776937379072,52.19,77762.56,0.2,-0.02025,2e-05,2.76568]
[1776937379105,52.19,77766.48,0.2,-0.02019,2e-05,2.75843]
[1776937380344,52.19,77766.48,0.2,-0.02019,2e-05,2.75843]
[1776937380929,52.19,77766.48,0.2,-0.02019,2e-05,2.75843]
[1776937382663,52.19,77766.74,0.2,-0.02018,2e-05,2.75809]
[1776937382675,52.19,77769.02,0.2,-0.02015,2e-05,2.75396]
[1776937389006,52.19,77768.55,0.2,-0.02016,2e-05,2.75532]
[1776937394862,52.19,77768.32,0.2,-0.02016,2e-05,2.75609]
[1776937394944,52.19,77770.74,0.2,-0.02013,2e-05,2.75171]
[1776937396715,52.19,77770.74,0.2,-0.02013,2e-05,2.75171]
[1776937396804,52.2,77773.9,0.2,-0.02008,2e-05,2.74597]
[1776937404397,52.2,77772.87,0.2,-0.0201,2e-05,2.74859]
[1776937409893,52.2,77760.38,0.2,-0.02031,2e-05,2.77244]
[1776937409971,52.2,77760.46,0.2,-0.02031,2e-05,2.77233]
[1776937415474,52.2,77762.92,0.2,-0.02025,2e-05,2.76537]
[1776937420510,52.2,77764.77,0.2,-0.02022,2e-05,2.76215]
[1776937425546,52.2,77765.58,0.2,-0.02021,2e-05,2.76092]
[1776937427577,52.2,77762.56,0.2,-0.02026,2e-05,2.76673]
[1776937427668,52.21,77758.15,0.2,-0.02034,2e-05,2.7751]
[1776937428988,52.21,77758.15,0.2,-0.02034,2e-05,2.7751]
[1776937428998,52.21,77757.43,0.2,-0.02035,2e-05,2.77651]
[1776937434609,52.21,77753.55,0.2,-0.02042,2e-05,2.78409]
[1776937439645,52.21,77751.96,0.2,-0.02044,2e-05,2.7873]
[1776937444102,52.21,77750.03,0.2,-0.02048,2e-05,2.79109]
[1776937444181,52.21,77748.73,0.2,-0.0205,2e-05,2.7936]
[1776937450091,52.21,77742.21,0.2,-0.02061,2e-05,2.80615]
[1776937457769,52.21,77740.8,0.2,-0.02064,2e-05,2.809]
[1776937459033,52.21,77740.8,0.2,-0.02064,2e-05,2.809]
[1776937459134,52.21,77740.77,0.2,-0.02064,2e-05,2.80907]
[1776937460154,52.21,77740.77,0.2,-0.02064,2e-05,2.80907]
[1776937460196,52.21,77741.85,0.2,-0.02062,2e-05,2.80703]
[1776937464721,52.21,77741.65,0.2,-0.02062,2e-05,2.8075]
[1776937464823,52.21,77741.76,0.2,-0.02062,2e-05,2.80731]
[1776937469854,52.21,77740.38,0.2,-0.02064,2e-05,2.81007]
[1776937474889,52.21,77740.0,0.2,-0.02063,2e-05,2.80833]
[1776937479924,52.21,77738.33,0.2,-0.02066,2e-05,2.81165]
[1776937481767,52.21,77738.09,0.2,-0.02067,2e-05,2.81213]
[1776937481938,52.21,77737.76,0.2,-0.02067,2e-05,2.81278]
[1776937482589,52.21,77737.76,0.2,-0.02067,2e-05,2.81278]
[1776937482947,52.21,77736.15,0.2,-0.0207,2e-05,2.81588]
[1776937483983,52.21,77736.15,0.2,-0.0207,2e-05,2.81588]
[1776937484033,52.21,77734.64,0.2,-0.02073,2e-05,2.81878]
[1776937484942,52.21,77734.64,0.2,-0.02073,2e-05,2.81878]
[1776937485030,52.21,77734.41,0.2,-0.02073,2e-05,2.81924]
[1776937491005,52.21,77733.92,0.2,-0.02074,2e-05,2.82025]
[1776937496587,52.21,77733.5,0.2,-0.02075,2e-05,2.82107]
[1776937497045,52.21,77735.19,0.2,-0.02072,2e-05,2.81794]
[1776937503088,52.21,77734.91,0.2,-0.02072,2e-05,2.81859]
[1776937505745,52.21,77734.75,0.2,-0.02073,2e-05,2.81894]
[1776937506109,52.21,77734.73,0.2,-0.02073,2e-05,2.819]
[1776937511148,52.21,77733.53,0.2,-0.02075,2e-05,2.82137]
[1776937516181,52.21,77734.08,0.2,-0.02074,2e-05,2.82038]
[1776937521218,52.21,77735.58,0.2,-0.02072,2e-05,2.81759]
[1776937526253,52.22,77736.04,0.2,-0.02071,2e-05,2.81681]
[1776937531289,52.22,77735.82,0.2,-0.0207,2e-05,2.81474]
[1776937536325,52.22,77736.0,0.2,-0.02069,2e-05,2.8145]
[1776937541360,52.22,77746.72,0.2,-0.02051,2e-05,2.79428]
[1776937547011,52.22,77743.11,0.2,-0.02058,2e-05,2.80135]
[1776937550149,52.22,77704.28,0.2,-0.02124,2e-05,2.87616]
[1776937550542,52.22,77704.28,0.2,-0.02124,2e-05,2.87616]
[1776937551158,52.22,77704.28,0.2,-0.02124,2e-05,2.87616]
[1776937552217,52.22,77700.15,0.2,-0.02131,2e-05,2.884]
[1776937552302,52.22,77701.36,0.2,-0.02129,2e-05,2.88155]
[1776937557488,52.22,77691.75,0.2,-0.02145,2e-05,2.89976]
[1776937562523,52.21,77681.03,0.2,-0.02164,2e-05,2.92044]
[1776937564627,52.21,77680.77,0.2,-0.02164,2e-05,2.92125]
[1776937565235,52.21,77680.77,0.2,-0.02164,2e-05,2.92125]
[1776937567104,52.22,77677.66,0.2,-0.0217,2e-05,2.92795]
[1776937567181,52.22,77683.91,0.2,-0.0216,2e-05,2.91626]
[1776937567947,52.22,77683.91,0.2,-0.0216,2e-05,2.91626]
[1776937568022,52.22,77687.24,0.2,-0.02154,2e-05,2.91005]
[1776937573600,52.23,77682.73,0.2,-0.02163,2e-05,2.92041]
[1776937578635,52.23,77678.15,0.2,-0.02173,2e-05,2.93085]
[1776937586697,52.24,77676.33,0.2,-0.02178,2e-05,2.93663]
[1776937591732,52.25,77672.87,0.2,-0.02183,2e-05,2.94216]
[1776937596764,52.26,77666.74,0.2,-0.02195,2e-05,2.95558]
[1776937601801,52.25,77666.05,0.2,-0.02196,2e-05,2.95587]
[1776937606834,52.25,77664.12,0.2,-0.02198,2e-05,2.95865]
[1776937611868,52.24,77658.9,0.2,-0.02207,2e-05,2.96797]
[1776937616912,52.24,77659.68,0.2,-0.02204,2e-05,2.9653]
[1776937621940,52.23,77647.64,0.2,-0.02225,2e-05,2.98815]
[1776937625075,52.23,77644.75,0.2,-0.02229,2e-05,2.99341]
[1776937625132,52.23,77645.73,0.2,-0.02227,2e-05,2.9909]
[1776937626630,52.23,77645.73,0.2,-0.02227,2e-05,2.9909]
[1776937626976,52.23,77644.25,0.2,-0.0223,2e-05,2.9936]
[1776937632017,52.22,77643.78,0.2,-0.02229,2e-05,2.99292]
[1776937637063,52.21,77605.32,0.2,-0.02298,2e-05,3.06911]
[1776937642101,52.2,77594.25,0.2,-0.02317,2e-05,3.09]
[1776937643349,52.2,77594.25,0.2,-0.02317,2e-05,3.09]
[1776937644120,52.2,77601.9,0.2,-0.02302,2e-05,3.07389]
[1776937649570,52.19,77592.33,0.2,-0.02318,2e-05,3.09097]
[1776937655189,52.18,77591.1,0.2,-0.02316,2e-05,3.08806]
[1776937660224,52.17,77586.23,0.2,-0.02323,2e-05,3.09581]
[1776937665258,52.16,77588.9,0.2,-0.02316,2e-05,3.08806]
[1776937670296,52.15,77586.79,0.2,-0.02318,2e-05,3.09017]
[1776937675328,52.14,77586.45,0.2,-0.02316,2e-05,3.08864]
[1776937680364,52.13,77583.77,0.2,-0.02319,2e-05,3.09191]
[1776937680648,52.13,77583.77,0.2,-0.02319,2e-05,3.09191]
[1776937681371,52.13,77583.87,0.2,-0.02319,2e-05,3.09125]
[1776937685437,52.12,77565.85,0.2,-0.02351,2e-05,3.12667]
[1776937686407,52.12,77551.13,0.2,-0.02378,2e-05,3.15627]
[1776937691441,52.11,77547.23,0.2,-0.02383,2e-05,3.16213]
[1776937697486,52.09,77556.75,0.2,-0.02362,2e-05,3.13885]
[1776937702522,52.08,77560.42,0.2,-0.02353,2e-05,3.1285]
[1776937707556,52.07,77566.46,0.2,-0.02339,2e-05,3.11331]
[1776937709922,52.06,77581.97,0.2,-0.02309,2e-05,3.08029]
[1776937711908,52.06,77593.52,0.2,-0.02284,2e-05,3.05252]
[1776937717478,52.05,77593.96,0.2,-0.02283,2e-05,3.05039]
[1776937722664,52.04,77593.82,0.2,-0.0228,2e-05,3.0479]
[1776937727698,52.03,77594.26,0.2,-0.02278,2e-05,3.04504]
[1776937730928,52.03,77598.47,0.2,-0.02269,2e-05,3.0357]
[1776937731029,52.03,77601.5,0.2,-0.02263,2e-05,3.0288]
[1776937736172,52.02,77606.25,0.2,-0.02254,2e-05,3.0181]
[1776937736344,52.02,77622.95,0.2,-0.02223,2e-05,2.98379]
[1776937737980,52.02,77622.95,0.2,-0.02223,2e-05,2.98379]
[1776937738055,52.02,77625.4,0.2,-0.02218,2e-05,2.97832]
[1776937743816,52.01,77638.48,0.2,-0.02193,2e-05,2.95093]
[1776937748851,52.0,77642.14,0.2,-0.02185,2e-05,2.94232]
[1776937751579,52.0,77655.83,0.2,-0.02161,2e-05,2.91481]
[1776937756907,52.0,77654.76,0.2,-0.02162,2e-05,2.91593]
[1776937761945,51.99,77644.75,0.2,-0.02179,2e-05,2.93486]
[1776937766978,51.99,77642.65,0.2,-0.02182,2e-05,2.93802]
[1776937772034,51.99,77643.32,0.2,-0.02178,2e-05,2.93319]
[1776937774037,51.98,77622.59,0.2,-0.02214,2e-05,2.97384]
[1776937779064,51.98,77627.37,0.2,-0.02205,2e-05,2.96289]
[1776937783093,51.97,77641.06,0.2,-0.02179,2e-05,2.93458]
[1776937788129,51.97,77649.29,0.2,-0.02164,2e-05,2.91729]
[1776937793167,51.96,77645.35,0.2,-0.0217,2e-05,2.92405]
[1776937798198,51.96,77640.41,0.2,-0.02178,2e-05,2.93276]
[1776937803234,51.95,77639.69,0.2,-0.02178,2e-05,2.93301]
[1776937808268,51.95,77633.08,0.2,-0.02188,2e-05,2.94492]
[1776937813305,51.94,77633.04,0.2,-0.02187,2e-05,2.94373]
[1776937818339,51.94,77627.32,0.2,-0.02197,2e-05,2.95382]
[1776937823374,51.93,77626.12,0.2,-0.02197,2e-05,2.95487]
[1776937828409,51.92,77612.23,0.2,-0.02221,2e-05,2.98128]
[1776937833443,51.92,77615.17,0.2,-0.02213,2e-05,2.97122]
[1776937838480,51.91,77613.19,0.2,-0.02215,2e-05,2.97377]
[1776937843515,51.91,77605.31,0.2,-0.02228,2e-05,2.98815]
[1776937848550,51.9,77608.59,0.2,-0.02221,2e-05,2.98011]
[1776937854593,51.89,77607.35,0.2,-0.02222,2e-05,2.98092]
[1776937859627,51.89,77609.32,0.2,-0.02217,2e-05,2.97556]
[1776937864663,51.88,77607.47,0.2,-0.02219,2e-05,2.97798]
[1776937869699,51.87,77598.96,0.2,-0.02233,2e-05,2.99377]
[1776937874734,51.87,77596.92,0.2,-0.02236,2e-05,2.99645]
[1776937879769,51.86,77593.11,0.2,-0.02241,2e-05,3.0027]
[1776937884804,51.85,77601.7,0.2,-0.02224,2e-05,2.98393]
[1776937889840,51.85,77612.14,0.2,-0.02204,2e-05,2.96167]
[1776937894874,51.84,77610.79,0.2,-0.02204,2e-05,2.9606]
[1776937899911,51.84,77607.99,0.2,-0.02208,2e-05,2.96512]
[1776937904945,51.83,77604.48,0.2,-0.02213,2e-05,2.97104]
[1776937909980,51.83,77603.78,0.2,-0.02214,2e-05,2.97133]
[1776937915015,51.82,77602.33,0.2,-0.02215,2e-05,2.97314]
[1776937920050,51.82,77602.62,0.2,-0.02214,2e-05,2.9715]
[1776937925085,51.82,77607.82,0.2,-0.02204,2e-05,2.95997]
[1776937925999,51.82,77607.82,0.2,-0.02204,2e-05,2.95997]
[1776937926615,51.81,77637.25,0.2,-0.02151,2e-05,2.9011]
[1776937926974,51.81,77637.25,0.2,-0.02151,2e-05,2.9011]
[1776937927100,51.81,77637.25,0.2,-0.02151,2e-05,2.9011]
[1776937932134,51.81,77644.76,0.2,-0.02137,2e-05,2.88581]
[1776937937170,51.81,77644.72,0.2,-0.02137,2e-05,2.88538]
[1776937942206,51.81,77645.92,0.2,-0.02134,2e-05,2.8826]
[1776937948266,51.81,77646.23,0.2,-0.02133,2e-05,2.88148]
[1776937953295,51.8,77644.14,0.2,-0.02135,2e-05,2.88254]
[1776937958332,51.8,77644.87,0.2,-0.02133,2e-05,2.88067]
[1776937963371,51.8,77643.85,0.2,-0.02134,2e-05,2.88214]
[1776937968404,51.8,77645.93,0.2,-0.0213,2e-05,2.8775]
[1776937973439,51.79,77647.68,0.2,-0.02127,2e-05,2.87351]
[1776937978474,51.79,77656.18,0.2,-0.02111,2e-05,2.85639]
[1776937983509,51.79,77663.36,0.2,-0.02099,2e-05,2.84204]
[1776937988544,51.79,77666.71,0.2,-0.02093,2e-05,2.83531]
[1776937993581,51.79,77664.43,0.2,-0.02097,2e-05,2.83956]
[1776937998618,51.79,77657.35,0.2,-0.02109,2e-05,2.8531]
[1776938004657,51.79,77653.98,0.2,-0.02114,2e-05,2.85923]
[1776938009691,51.78,77654.42,0.2,-0.02113,2e-05,2.85804]
[1776938014726,51.78,77655.92,0.2,-0.02108,2e-05,2.85221]
[1776938019762,51.78,77650.6,0.2,-0.02117,2e-05,2.86231]
[1776938024798,51.78,77650.52,0.2,-0.02117,2e-05,2.86211]
[1776938029831,51.78,77651.53,0.2,-0.02115,2e-05,2.85981]
[1776938034868,51.78,77652.8,0.2,-0.02113,2e-05,2.85703]
[1776938039901,51.78,77652.25,0.2,-0.02113,2e-05,2.85782]
[1776938044936,51.77,77646.46,0.2,-0.02123,2e-05,2.86883]
[1776938049972,51.77,77642.01,0.2,-0.02131,2e-05,2.87712]
[1776938055011,51.77,77642.2,0.2,-0.0213,2e-05,2.8762]
[1776938060042,51.77,77641.9,0.2,-0.0213,2e-05,2.87626]
[1776938066953,51.77,77640.39,0.2,-0.02132,2e-05,2.87879]
[1776938073866,51.76,77639.51,0.2,-0.02131,2e-05,2.87675]
[1776938079176,51.76,77641.38,0.2,-0.02127,2e-05,2.87253]
[1776938084237,51.76,77641.57,0.2,-0.02126,2e-05,2.87159]
[1776938089246,51.75,77642.32,0.2,-0.02124,2e-05,2.86955]
[1776938094281,51.75,77641.86,0.2,-0.02125,2e-05,2.86987]
[1776938099316,51.75,77643.43,0.2,-0.02121,2e-05,2.86611]
[1776938106366,51.74,77643.8,0.2,-0.0212,2e-05,2.8646]
[1776938113414,51.74,77644.29,0.2,-0.02118,2e-05,2.86286]
[1776938116802,51.74,77655.14,0.2,-0.02099,2e-05,2.84146]
[1776938116806,51.74,77667.12,0.2,-0.02079,2e-05,2.81815]
[1776938117831,51.74,77667.12,0.2,-0.02079,2e-05,2.81815]
[1776938117931,51.74,77669.89,0.2,-0.02074,2e-05,2.81275]
[1776938123489,51.74,77669.6,0.2,-0.02074,2e-05,2.81319]
[1776938128521,51.74,77671.0,0.2,-0.02072,2e-05,2.81044]
[1776938133560,51.74,77649.78,0.2,-0.02107,2e-05,2.84893]
[1776938135574,51.74,77634.32,0.2,-0.02133,2e-05,2.87904]
[1776938140608,51.73,77637.7,0.2,-0.02127,2e-05,2.87183]
[1776938145644,51.73,77637.64,0.2,-0.02127,2e-05,2.8714]
[1776938150680,51.73,77650.3,0.2,-0.02104,2e-05,2.84613]
[1776938155715,51.73,77648.21,0.2,-0.02107,2e-05,2.84982]
[1776938160751,51.73,77647.92,0.2,-0.02108,2e-05,2.84999]
[1776938165790,51.72,77645.88,0.2,-0.02111,2e-05,2.85353]
[1776938170822,51.72,77645.1,0.2,-0.02112,2e-05,2.85462]
[1776938175856,51.72,77641.57,0.2,-0.02117,2e-05,2.86108]
[1776938180894,51.72,77647.96,0.2,-0.02106,2e-05,2.84814]
[1776938185930,51.72,77653.42,0.2,-0.02096,2e-05,2.83724]
[1776938190965,51.72,77646.31,0.2,-0.02108,2e-05,2.85082]
[1776938198014,51.71,77646.09,0.2,-0.02106,2e-05,2.8481]
[1776938203050,51.71,77648.09,0.2,-0.02103,2e-05,2.84381]
[1776938208084,51.71,77650.04,0.2,-0.02099,2e-05,2.83963]
[1776938213121,51.71,77657.1,0.2,-0.02086,2e-05,2.82559]
[1776938214085,51.71,77657.1,0.2,-0.02086,2e-05,2.82559]
[1776938220168,51.71,77658.18,0.2,-0.02084,2e-05,2.82315]
[1776938226213,51.71,77657.06,0.2,-0.02086,2e-05,2.82519]
[1776938232252,51.7,77658.03,0.2,-0.02084,2e-05,2.82302]
[1776938237287,51.7,77657.97,0.2,-0.02084,2e-05,2.82288]
[1776938242322,51.7,77657.61,0.2,-0.02084,2e-05,2.82332]
[1776938255145,51.7,77658.05,0.2,-0.02081,2e-05,2.81925]
[1776938261458,51.7,77658.22,0.2,-0.02081,2e-05,2.81869]
[1776938266492,51.7,77657.45,0.2,-0.02082,2e-05,2.81999]
[1776938272535,51.7,77657.28,0.2,-0.02082,2e-05,2.82005]
[1776938277568,51.7,77657.34,0.2,-0.02082,2e-05,2.81974]
[1776938284618,51.69,77658.71,0.2,-0.02079,2e-05,2.81678]
[1776938289656,51.69,77668.18,0.2,-0.02063,2e-05,2.79829]
[1776938290997,51.69,77668.18,0.2,-0.02063,2e-05,2.79829]
[1776938291076,51.69,77674.46,0.2,-0.02052,2e-05,2.7862]
[1776938291965,51.69,77674.46,0.2,-0.02052,2e-05,2.7862]
[1776938292062,51.69,77674.19,0.2,-0.02052,2e-05,2.78673]
[1776938297491,51.69,77673.14,0.2,-0.02054,2e-05,2.78882]
[1776938302744,51.69,77661.83,0.2,-0.02074,2e-05,2.81075]
[1776938307780,51.69,77653.51,0.2,-0.02088,2e-05,2.82679]
[1776938312820,51.69,77651.92,0.2,-0.02089,2e-05,2.82713]
[1776938317849,51.69,77650.49,0.2,-0.02091,2e-05,2.82974]
[1776938322888,51.69,77650.28,0.2,-0.02091,2e-05,2.82992]
[1776938327918,51.69,77650.89,0.2,-0.0209,2e-05,2.8285]
[1776938333964,51.69,77651.05,0.2,-0.02089,2e-05,2.8279]
[1776938339010,51.69,77655.62,0.2,-0.02081,2e-05,2.81882]
[1776938344048,51.69,77644.27,0.2,-0.02101,2e-05,2.84065]
[1776938349084,51.69,77647.86,0.2,-0.02094,2e-05,2.83333]
[1776938354118,51.68,77649.44,0.2,-0.02091,2e-05,2.83004]
[1776938359155,51.68,77654.64,0.2,-0.02082,2e-05,2.81975]
[1776938364189,51.68,77654.85,0.2,-0.02082,2e-05,2.8192]
[1776938369223,51.68,77654.86,0.2,-0.02082,2e-05,2.81904]
[1776938374259,51.68,77657.29,0.2,-0.02076,2e-05,2.81162]
[1776938379294,51.68,77660.44,0.2,-0.0207,2e-05,2.80551]
[1776938384329,51.68,77668.3,0.2,-0.02057,2e-05,2.79045]
[1776938389364,51.68,77668.47,0.2,-0.02057,2e-05,2.79032]
[1776938394401,51.68,77666.04,0.2,-0.02061,2e-05,2.79523]
[1776938399435,51.69,77662.91,0.2,-0.02066,2e-05,2.80148]
[1776938402468,51.69,77647.26,0.2,-0.02094,2e-05,2.83189]
[1776938407319,51.69,77646.89,0.2,-0.02094,2e-05,2.83251]
[1776938412541,51.68,77642.97,0.2,-0.02101,2e-05,2.84001]
[1776938417571,51.68,77642.94,0.2,-0.02101,2e-05,2.83993]
[1776938422611,51.68,77641.48,0.2,-0.02103,2e-05,2.84261]
[1776938427656,51.68,77645.49,0.2,-0.02096,2e-05,2.83464]
[1776938430667,51.68,77661.97,0.2,-0.02068,2e-05,2.80269]
[1776938435316,51.68,77663.4,0.2,-0.02063,2e-05,2.79745]
[1776938444766,51.68,77662.8,0.2,-0.02064,2e-05,2.79868]
[1776938449798,51.68,77664.85,0.2,-0.02061,2e-05,2.79481]
[1776938454833,51.68,77665.39,0.2,-0.0206,2e-05,2.7939]
[1776938459868,51.68,77660.79,0.2,-0.02068,2e-05,2.8029]
[1776938464902,51.69,77653.33,0.2,-0.02081,2e-05,2.81741]
[1776938469939,51.69,77653.12,0.2,-0.02081,2e-05,2.81778]
[1776938474974,51.68,77653.34,0.2,-0.02081,2e-05,2.8173]
[1776938480015,51.68,77654.09,0.2,-0.0208,2e-05,2.81579]
[1776938485044,51.68,77658.75,0.2,-0.02072,2e-05,2.80675]
[1776938489072,51.69,77675.12,0.2,-0.02044,2e-05,2.77544]
[1776938492382,51.69,77674.19,0.2,-0.02044,2e-05,2.77477]
[1776938499235,51.69,77661.82,0.2,-0.02065,2e-05,2.79894]
[1776938505186,51.69,77661.48,0.2,-0.02066,2e-05,2.7998]
[1776938510220,51.69,77660.23,0.2,-0.02068,2e-05,2.80237]
[1776938515255,51.69,77650.33,0.2,-0.02085,2e-05,2.82158]
[1776938520305,51.69,77648.95,0.2,-0.02088,2e-05,2.82425]
[1776938525326,51.69,77647.96,0.2,-0.02089,2e-05,2.82607]
[1776938528346,51.69,77662.65,0.2,-0.02064,2e-05,2.79768]
[1776938533382,51.69,77661.49,0.2,-0.02066,2e-05,2.80006]
[1776938538419,51.69,77664.62,0.2,-0.02061,2e-05,2.7942]
[1776938543451,51.69,77665.82,0.2,-0.02059,2e-05,2.79213]
[1776938548486,51.69,77665.23,0.2,-0.0206,2e-05,2.79348]
[1776938553522,51.69,77672.67,0.2,-0.02046,2e-05,2.7769]
[1776938555265,51.69,77678.18,0.2,-0.02037,2e-05,2.76645]
[1776938555535,51.69,77678.09,0.2,-0.02037,2e-05,2.76672]
[1776938556564,51.7,77678.0,0.2,-0.02037,2e-05,2.767]
[1776938557295,51.7,77677.6,0.2,-0.02038,2e-05,2.76786]
[1776938562583,51.7,77676.32,0.2,-0.02041,2e-05,2.77083]
[1776938566860,51.7,77675.0,0.2,-0.02043,2e-05,2.77366]
[1776938567788,51.7,77677.99,0.2,-0.02038,2e-05,2.76816]
[1776938567827,51.7,77682.95,0.2,-0.0203,2e-05,2.75869]
[1776938569687,51.7,77689.09,0.2,-0.0202,2e-05,2.74713]
[1776938570525,51.7,77689.09,0.2,-0.0202,2e-05,2.74713]
[1776938572140,51.7,77692.19,0.2,-0.02015,2e-05,2.74155]
[1776938572229,51.7,77693.23,0.2,-0.02013,2e-05,2.73973]
[1776938574538,51.7,77693.23,0.2,-0.02013,2e-05,2.73988]
[1776938574668,51.71,77696.27,0.2,-0.02009,2e-05,2.73443]
[1776938579702,51.71,77701.18,0.2,-0.02001,2e-05,2.72599]
[1776938584739,51.71,77703.16,0.2,-0.01999,2e-05,2.72311]
[1776938589773,51.72,77704.82,0.2,-0.01996,2e-05,2.7208]
[1776938594808,51.72,77712.95,0.2,-0.01984,2e-05,2.70648]
[1776938599844,51.73,77713.0,0.2,-0.01985,2e-05,2.70732]
[1776938604878,51.73,77712.92,0.2,-0.01985,2e-05,2.70836]
[1776938609913,51.73,77720.19,0.2,-0.01974,2e-05,2.69565]
[1776938614949,51.74,77721.36,0.2,-0.01971,2e-05,2.6919]
[1776938619983,51.74,77720.66,0.2,-0.01973,2e-05,2.69415]
[1776938625029,51.75,77720.92,0.2,-0.01974,2e-05,2.6946]
[1776938626795,51.75,77718.26,0.2,-0.01978,2e-05,2.69976]
[1776938627032,51.75,77716.87,0.2,-0.01981,2e-05,2.70253]
[1776938634085,51.75,77706.25,0.2,-0.01999,2e-05,2.72349]
[1776938639131,51.76,77698.52,0.2,-0.02013,2e-05,2.73874]
[1776938641137,51.76,77678.46,0.2,-0.02047,2e-05,2.77712]
[1776938646172,51.76,77674.15,0.2,-0.02054,2e-05,2.7856]
[1776938651205,51.76,77676.51,0.2,-0.0205,2e-05,2.78133]
[1776938656245,51.76,77677.69,0.2,-0.02049,2e-05,2.77939]
[1776938656813,51.76,77677.69,0.2,-0.02049,2e-05,2.77939]
[1776938657082,51.76,77677.69,0.2,-0.02049,2e-05,2.77939]
[1776938657249,51.76,77678.07,0.2,-0.02048,2e-05,2.77874]
[1776938659707,51.76,77679.75,0.2,-0.02045,2e-05,2.77568]
[1776938660592,51.76,77679.75,0.2,-0.02045,2e-05,2.77568]
[1776938662021,51.76,77678.95,0.2,-0.02047,2e-05,2.77738]
[1776938662282,51.76,77675.88,0.2,-0.02052,2e-05,2.78335]
[1776938665940,51.76,77672.79,0.2,-0.02057,2e-05,2.78947]
[1776938666311,51.76,77673.63,0.2,-0.02056,2e-05,2.78792]
[1776938671350,51.77,77678.76,0.2,-0.02046,2e-05,2.77589]
[1776938676384,51.77,77677.33,0.2,-0.02049,2e-05,2.77907]
[1776938680192,51.77,77664.57,0.2,-0.02071,2e-05,2.80386]
[1776938680413,51.77,77664.12,0.2,-0.02071,2e-05,2.80472]
[1776938685449,51.77,77658.27,0.2,-0.02082,2e-05,2.81622]
[1776938689477,51.77,77643.86,0.2,-0.02107,2e-05,2.84428]
[1776938694513,51.77,77638.46,0.2,-0.02116,2e-05,2.85462]
[1776938699548,51.77,77619.28,0.2,-0.02149,2e-05,2.89196]
[1776938704582,51.76,77618.43,0.2,-0.0215,2e-05,2.89302]
[1776938709678,51.76,77613.45,0.2,-0.02159,2e-05,2.9025]
[1776938711028,51.76,77604.08,0.2,-0.02175,2e-05,2.92097]
[1776938711063,51.76,77604.08,0.2,-0.02175,2e-05,2.92097]
[1776938711592,51.76,77604.08,0.2,-0.02175,2e-05,2.92097]
[1776938711667,51.76,77601.32,0.2,-0.0218,2e-05,2.92614]
[1776938712711,51.76,77510.14,0.2,-0.02349,2e-05,3.11217]
[1776938713391,51.76,77510.14,0.2,-0.02349,2e-05,3.11217]
[1776938713737,51.76,77348.36,0.2,-0.02675,2e-05,3.46405]
[1776938714373,51.76,77348.36,0.2,-0.02675,2e-05,3.46405]
[1776938714722,51.76,77310.87,0.2,-0.02756,2e-05,3.54955]
[1776938716653,51.76,77312.48,0.2,-0.02753,2e-05,3.54584]
[1776938716711,51.76,77326.77,0.2,-0.02722,2e-05,3.51305]
[1776938718783,51.76,77326.77,0.2,-0.02721,2e-05,3.51216]
[1776938718816,51.75,77339.62,0.2,-0.02692,2e-05,3.48151]
[1776938723488,51.75,77335.88,0.2,-0.027,2e-05,3.48983]
[1776938723848,51.75,77322.24,0.2,-0.02729,2e-05,3.52097]
[1776938724757,51.75,77322.24,0.2,-0.02729,2e-05,3.52097]
[1776938724799,51.75,77236.18,0.2,-0.02921,2e-05,3.72166]
[1776938725678,51.75,77236.18,0.2,-0.02921,2e-05,3.72166]
[1776938725833,51.75,77236.03,0.2,-0.02922,2e-05,3.72201]
[1776938726920,51.75,77236.03,0.2,-0.02922,2e-05,3.72201]
[1776938727825,51.71,77239.97,0.2,-0.02903,2e-05,3.70218]
[1776938728191,51.71,77239.97,0.2,-0.02903,2e-05,3.70218]
[1776938728857,51.69,77264.13,0.2,-0.02844,2e-05,3.6415]
[1776938729423,51.69,77264.13,0.2,-0.02844,2e-05,3.6415]
[1776938729840,51.72,77320.84,0.2,-0.02725,2e-05,3.51585]
[1776938730602,51.72,77320.84,0.2,-0.02725,2e-05,3.51585]
[1776938730850,51.72,77351.43,0.2,-0.02659,2e-05,3.44595]
[1776938731594,51.72,77351.43,0.2,-0.02659,2e-05,3.44595]
[1776938731860,51.72,77354.08,0.2,-0.02651,2e-05,3.43713]
[1776938734880,51.72,77367.67,0.2,-0.02623,2e-05,3.40693]
[1776938737915,51.72,77396.15,0.2,-0.02564,2e-05,3.34412]
[1776938742948,51.72,77397.53,0.2,-0.02562,2e-05,3.34236]
[1776938747984,51.72,77407.3,0.2,-0.0254,2e-05,3.31864]
[1776938753016,51.7,77417.59,0.2,-0.02516,2e-05,3.29316]
[1776938755031,51.7,77404.34,0.2,-0.02543,2e-05,3.32234]
[1776938760765,51.71,77395.4,0.2,-0.02563,2e-05,3.34314]
[1776938765102,51.71,77410.94,0.2,-0.02533,2e-05,3.31061]
[1776938766924,51.71,77410.94,0.2,-0.02533,2e-05,3.31061]
[1776938766966,51.72,77414.08,0.2,-0.02527,2e-05,3.30438]
[1776938768716,51.72,77414.08,0.2,-0.02527,2e-05,3.30438]
[1776938768792,51.72,77418.0,0.2,-0.02519,2e-05,3.29601]
[1776938774165,51.72,77427.77,0.2,-0.02499,2e-05,3.2745]
[1776938779365,51.72,77419.4,0.2,-0.02515,2e-05,3.29224]
[1776938780443,51.71,77427.46,0.2,-0.02499,2e-05,3.27456]
[1776938780487,51.71,77436.98,0.2,-0.0248,2e-05,3.25382]
[1776938782588,51.71,77440.12,0.2,-0.02473,2e-05,3.24697]
[1776938782677,51.71,77443.53,0.2,-0.02467,2e-05,3.23956]
[1776938783561,51.71,77443.53,0.2,-0.02467,2e-05,3.23956]
[1776938783834,51.71,77453.61,0.2,-0.02447,2e-05,3.21785]
[1776938787832,51.71,77450.31,0.2,-0.02453,2e-05,3.22489]
[1776938787889,51.71,77450.31,0.2,-0.02453,2e-05,3.22489]
[1776938787987,51.71,77434.21,0.2,-0.02485,2e-05,3.2596]
[1776938788101,51.71,77434.21,0.2,-0.02485,2e-05,3.2596]
[1776938788913,51.71,77434.21,0.2,-0.02485,2e-05,3.2596]
[1776938788945,51.71,77411.65,0.2,-0.02531,2e-05,3.30863]
[1776938791688,51.71,77414.85,0.2,-0.02524,2e-05,3.30147]
[1776938791714,51.71,77434.02,0.2,-0.02483,2e-05,3.25669]
[1776938793052,51.71,77434.02,0.2,-0.02483,2e-05,3.25669]
[1776938794029,51.71,77434.02,0.2,-0.02483,2e-05,3.25669]
[1776938793303,51.71,77423.6,0.2,-0.02504,2e-05,3.27922]
[1776938794306,51.71,77413.98,0.2,-0.02523,2e-05,3.30007]
[1776938796328,51.71,77387.84,0.2,-0.02577,2e-05,3.35724]
[1776938797333,51.71,77369.61,0.2,-0.02614,2e-05,3.39752]
[1776938798381,51.71,77354.17,0.2,-0.02647,2e-05,3.43232]
[1776938800355,51.71,77373.8,0.2,-0.02607,2e-05,3.3898]
[1776938805389,51.72,77373.62,0.2,-0.02609,2e-05,3.39139]
[1776938810422,51.72,77369.98,0.2,-0.02617,2e-05,3.40031]
[1776938811430,51.72,77387.42,0.2,-0.02581,2e-05,3.3617]
[1776938812437,51.73,77402.95,0.2,-0.02549,2e-05,3.32798]
[1776938817474,51.73,77403.75,0.2,-0.02549,2e-05,3.3277]
[1776938822510,51.74,77406.56,0.2,-0.02545,2e-05,3.32296]
[1776938827544,51.74,77408.53,0.2,-0.02542,2e-05,3.32012]
[1776938829558,51.74,77423.44,0.2,-0.02512,2e-05,3.28768]
[1776938833589,51.75,77443.53,0.2,-0.02472,2e-05,3.24524]
[1776938835600,51.75,77460.33,0.2,-0.02439,2e-05,3.20914]
[1776938839216,51.75,77461.38,0.2,-0.02437,2e-05,3.20692]
[1776938839628,51.75,77461.38,0.2,-0.02437,2e-05,3.20694]
[1776938840220,51.75,77461.38,0.2,-0.02437,2e-05,3.20694]
[1776938840634,51.75,77465.49,0.2,-0.02428,2e-05,3.19749]
[1776938843575,51.74,77473.94,0.2,-0.0241,2e-05,3.1782]
[1776938843655,51.74,77471.37,0.2,-0.02415,2e-05,3.18301]
[1776938844543,51.74,77471.37,0.2,-0.02415,2e-05,3.18301]
[1776938844663,51.74,77471.67,0.2,-0.02414,2e-05,3.18173]
[1776938846111,51.74,77471.67,0.2,-0.02414,2e-05,3.18173]
[1776938846678,51.73,77471.84,0.2,-0.02412,2e-05,3.18008]
[1776938848625,51.73,77471.4,0.2,-0.02412,2e-05,3.18037]
[1776938848716,51.72,77469.33,0.2,-0.02416,2e-05,3.18413]
[1776938850128,51.72,77469.33,0.2,-0.02415,2e-05,3.18349]
[1776938850705,51.72,77469.2,0.2,-0.02415,2e-05,3.18313]
[1776938855743,51.71,77470.48,0.2,-0.02408,2e-05,3.17446]
[1776938857644,51.7,77471.06,0.2,-0.02406,2e-05,3.17261]
[1776938857754,51.7,77469.05,0.2,-0.02409,2e-05,3.17626]
[1776938860717,51.7,77457.18,0.2,-0.02432,2e-05,3.20029]
[1776938860807,51.69,77450.95,0.2,-0.02443,2e-05,3.21297]
[1776938865811,51.68,77449.08,0.2,-0.02444,2e-05,3.21362]
[1776938869826,51.67,77448.59,0.2,-0.02443,2e-05,3.21265]
[1776938869853,51.67,77446.58,0.2,-0.02446,2e-05,3.21629]
[1776938871484,51.66,77446.58,0.2,-0.02446,2e-05,3.21561]
[1776938871995,51.66,77446.58,0.2,-0.02446,2e-05,3.21561]
[1776938872827,51.66,77439.23,0.2,-0.0246,2e-05,3.23074]
[1776938872861,51.66,77439.23,0.2,-0.02459,2e-05,3.23006]
[1776938874198,51.66,77441.65,0.2,-0.02454,2e-05,3.22415]
[1776938874449,51.66,77441.65,0.2,-0.02454,2e-05,3.22415]
[1776938874457,51.66,77441.65,0.2,-0.02454,2e-05,3.22415]
[1776938874873,51.65,77444.94,0.2,-0.02447,2e-05,3.2164]
[1776938876395,51.65,77440.4,0.2,-0.02455,2e-05,3.22548]
[1776938876888,51.65,77435.77,0.2,-0.02464,2e-05,3.23477]
[1776938881937,51.63,77428.64,0.2,-0.02475,2e-05,3.2466]
[1776938883943,51.63,77442.38,0.2,-0.02446,2e-05,3.21553]
[1776938888978,51.61,77442.54,0.2,-0.02443,2e-05,3.21178]
[1776938894013,51.6,77448.41,0.2,-0.02428,2e-05,3.19591]
[1776938899085,51.58,77446.54,0.2,-0.02429,2e-05,3.1967]
[1776938904122,51.57,77447.91,0.2,-0.02423,2e-05,3.1906]
[1776938909158,51.56,77458.98,0.2,-0.02399,2e-05,3.16403]
[1776938911174,51.55,77437.66,0.2,-0.02438,2e-05,3.20557]
[1776938916212,51.54,77435.54,0.2,-0.02439,2e-05,3.20688]
[1776938921244,51.53,77424.89,0.2,-0.02457,2e-05,3.22646]
[1776938926453,51.51,77416.03,0.2,-0.02472,2e-05,3.24288]
[1776938926600,51.51,77416.03,0.2,-0.02472,2e-05,3.24288]
[1776938926651,51.51,77405.09,0.2,-0.02494,2e-05,3.26663]
[1776938927492,51.51,77405.09,0.2,-0.02494,2e-05,3.26663]
[1776938927529,51.51,77392.87,0.2,-0.02519,2e-05,3.29328]
[1776938928769,51.51,77379.37,0.2,-0.02547,2e-05,3.32331]
[1776938933335,51.51,77353.5,0.2,-0.02601,2e-05,3.38056]
[1776938936542,51.52,77335.52,0.2,-0.02639,2e-05,3.42159]
[1776938938438,51.52,77316.6,0.2,-0.0268,2e-05,3.46485]
[1776938942406,51.52,77300.04,0.2,-0.02716,2e-05,3.50301]
[1776938947437,51.52,77297.81,0.2,-0.02722,2e-05,3.50895]
[1776938950153,51.52,77320.85,0.2,-0.02672,2e-05,3.45657]
[1776938955494,51.53,77323.78,0.2,-0.02666,2e-05,3.4504]
[1776938960527,51.53,77330.7,0.2,-0.02652,2e-05,3.43529]
[1776938965562,51.53,77339.68,0.2,-0.02633,2e-05,3.41569]
[1776938970596,51.53,77344.74,0.2,-0.02624,2e-05,3.40524]
[1776938975635,51.54,77343.36,0.2,-0.02625,2e-05,3.40623]
[1776938980668,51.54,77342.81,0.2,-0.02627,2e-05,3.40821]
[1776938985701,51.54,77352.25,0.2,-0.02608,2e-05,3.38791]
[1776938990738,51.55,77347.8,0.2,-0.02618,2e-05,3.39873]
[1776938995772,51.55,77340.13,0.2,-0.02635,2e-05,3.41672]
[1776939000994,51.55,77331.99,0.2,-0.02653,2e-05,3.43548]
[1776939003830,51.55,77311.3,0.2,-0.02697,2e-05,3.48275]
[1776939008863,51.55,77308.74,0.2,-0.02703,2e-05,3.48873]
[1776939013910,51.55,77309.27,0.2,-0.02702,2e-05,3.48763]
[1776939015927,51.56,77327.27,0.2,-0.02663,2e-05,3.4468]
[1776939018950,51.56,77311.92,0.2,-0.02697,2e-05,3.482]
[1776939023983,51.56,77307.51,0.2,-0.02706,2e-05,3.49232]
[1776939029019,51.56,77316.82,0.2,-0.02686,2e-05,3.47133]
[1776939035068,51.56,77322.27,0.2,-0.02673,2e-05,3.45637]
[1776939040096,51.56,77330.88,0.2,-0.02655,2e-05,3.43719]
[1776939045131,51.56,77318.39,0.2,-0.02682,2e-05,3.46596]
[1776939050190,51.56,77313.07,0.2,-0.02694,2e-05,3.47826]
[1776939050250,51.56,77306.85,0.2,-0.02707,2e-05,3.49249]
[1776939056210,51.56,77306.18,0.2,-0.02709,2e-05,3.49406]
[1776939061246,51.56,77307.16,0.2,-0.02706,2e-05,3.49179]
[1776939066279,51.56,77307.65,0.2,-0.02705,2e-05,3.49077]
[1776939071314,51.56,77298.67,0.2,-0.02725,2e-05,3.51124]
[1776939076361,51.56,77288.5,0.2,-0.02747,2e-05,3.53438]
[1776939081384,51.56,77294.69,0.2,-0.02733,2e-05,3.51976]
[1776939085592,51.56,77292.14,0.2,-0.02738,2e-05,3.52546]
[1776939086248,51.56,77303.33,0.2,-0.02714,2e-05,3.49963]
[1776939088191,51.56,77331.24,0.2,-0.02654,2e-05,3.43615]
[1776939090087,51.56,77328.85,0.2,-0.02659,2e-05,3.44166]
[1776939090113,51.56,77327.56,0.2,-0.02662,2e-05,3.44466]
[1776939095320,51.56,77326.65,0.2,-0.02662,2e-05,3.44406]
[1776939101232,51.56,77313.77,0.2,-0.0269,2e-05,3.47396]
[1776939104772,51.57,77312.43,0.2,-0.02693,2e-05,3.47711]
[1776939104871,51.57,77316.29,0.2,-0.02685,2e-05,3.46842]
[1776939106292,51.57,77316.29,0.2,-0.02685,2e-05,3.46842]
[1776939106296,51.57,77316.8,0.2,-0.02684,2e-05,3.46733]
[1776939111302,51.57,77315.7,0.2,-0.02687,2e-05,3.47021]
[1776939115625,51.57,77302.83,0.2,-0.02715,2e-05,3.49983]
[1776939121373,51.57,77306.03,0.2,-0.02708,2e-05,3.49269]
[1776939123681,51.57,77290.04,0.2,-0.02743,2e-05,3.52943]
[1776939126098,51.57,77277.81,0.2,-0.0277,2e-05,3.55763]
[1776939126121,51.57,77262.48,0.2,-0.02804,2e-05,3.59324]
[1776939126963,51.57,77262.48,0.2,-0.02804,2e-05,3.59324]
[1776939127024,51.57,77257.61,0.2,-0.02814,2e-05,3.6045]
[1776939131821,51.57,77269.09,0.2,-0.02788,2e-05,3.57712]
[1776939131825,51.57,77265.02,0.2,-0.02797,2e-05,3.58652]
[1776939132650,51.57,77265.02,0.2,-0.02797,2e-05,3.58652]
[1776939132748,51.56,77265.02,0.2,-0.02797,2e-05,3.5864]
[1776939135898,51.56,77261.12,0.2,-0.02806,2e-05,3.59537]
[1776939135986,51.56,77259.34,0.2,-0.02809,2e-05,3.59926]
[1776939136838,51.56,77259.34,0.2,-0.02809,2e-05,3.59926]
[1776939136915,51.56,77259.34,0.2,-0.02809,2e-05,3.59926]
[1776939146849,51.55,77247.26,0.2,-0.02834,2e-05,3.62451]
[1776939151884,51.55,77245.03,0.2,-0.02835,2e-05,3.62578]
[1776939157416,51.54,77252.05,0.2,-0.02819,2e-05,3.60864]
[1776939163147,51.54,77254.39,0.2,-0.02813,2e-05,3.60227]
[1776939164974,51.54,77269.39,0.2,-0.02779,2e-05,3.56697]
[1776939169001,51.54,77256.28,0.2,-0.02808,2e-05,3.59711]
[1776939174041,51.54,77256.47,0.2,-0.02807,2e-05,3.59605]
[1776939179075,51.53,77257.05,0.2,-0.02805,2e-05,3.59413]
[1776939184110,51.53,77255.53,0.2,-0.02808,2e-05,3.59716]
[1776939189146,51.52,77238.37,0.2,-0.02845,2e-05,3.63534]
[1776939194183,51.52,77238.31,0.2,-0.02844,2e-05,3.63458]
[1776939196196,51.52,77251.32,0.2,-0.02814,2e-05,3.60367]
[1776939201230,51.52,77244.88,0.2,-0.02828,2e-05,3.61824]
[1776939203646,51.51,77243.03,0.2,-0.02832,2e-05,3.6223]
[1776939209285,51.51,77240.87,0.2,-0.02836,2e-05,3.62649]
[1776939213805,51.51,77244.57,0.2,-0.02825,2e-05,3.61411]
[1776939219357,51.5,77239.17,0.2,-0.02836,2e-05,3.62577]
[1776939224392,51.5,77235.31,0.2,-0.02844,2e-05,3.63385]
[1776939229428,51.5,77233.83,0.2,-0.02846,2e-05,3.63626]
[1776939234461,51.49,77234.48,0.2,-0.02844,2e-05,3.63363]
[1776939239496,51.49,77235.15,0.2,-0.02841,2e-05,3.631]
[1776939245540,51.46,77224.79,0.2,-0.0286,2e-05,3.64972]
[1776939250573,51.44,77225.47,0.2,-0.02853,2e-05,3.64267]
[1776939255610,51.42,77217.49,0.2,-0.02866,2e-05,3.65599]
[1776939260644,51.4,77216.37,0.2,-0.02863,2e-05,3.65318]
[1776939265684,51.4,77210.43,0.2,-0.02877,2e-05,3.66726]
[1776939266693,51.39,77230.02,0.2,-0.0283,2e-05,3.61832]
[1776939272441,51.38,77234.89,0.2,-0.02816,2e-05,3.60288]
[1776939277764,51.38,77237.78,0.2,-0.02809,2e-05,3.59539]
[1776939282799,51.38,77249.82,0.2,-0.02781,2e-05,3.56663]
[1776939287834,51.38,77248.25,0.2,-0.02784,2e-05,3.56989]
[1776939292919,51.38,77238.98,0.2,-0.02804,2e-05,3.59116]
[1776939298912,51.37,77237.58,0.2,-0.02807,2e-05,3.59381]
[1776939303946,51.37,77236.44,0.2,-0.02809,2e-05,3.59608]
[1776939305238,51.37,77252.09,0.2,-0.02774,2e-05,3.5593]
[1776939310996,51.37,77253.41,0.2,-0.02771,2e-05,3.55601]
[1776939316031,51.37,77260.15,0.2,-0.02756,2e-05,3.5402]
[1776939321068,51.37,77266.94,0.2,-0.02741,2e-05,3.52445]
[1776939323081,51.37,77284.78,0.2,-0.02702,2e-05,3.48351]
[1776939328117,51.37,77284.68,0.2,-0.02703,2e-05,3.48416]
[1776939333150,51.37,77287.69,0.2,-0.02694,2e-05,3.47473]
[1776939338554,51.38,77298.59,0.2,-0.02671,2e-05,3.45027]
[1776939341208,51.38,77273.6,0.2,-0.02726,2e-05,3.50779]
[1776939346247,51.38,77277.31,0.2,-0.02718,2e-05,3.49937]
[1776939347666,51.38,77289.98,0.2,-0.0269,2e-05,3.47037]
[1776939353293,51.38,77300.85,0.2,-0.02667,2e-05,3.44619]
[1776939358326,51.38,77310.99,0.2,-0.02646,2e-05,3.4239]
[1776939363263,51.39,77307.72,0.2,-0.02654,2e-05,3.43188]
[1776939368398,51.39,77309.5,0.2,-0.02651,2e-05,3.42866]
[1776939373432,51.39,77301.36,0.2,-0.02669,2e-05,3.44776]
[1776939378468,51.39,77303.02,0.2,-0.02666,2e-05,3.4445]
[1776939383503,51.39,77287.07,0.2,-0.02701,2e-05,3.48137]
[1776939388538,51.4,77282.83,0.2,-0.0271,2e-05,3.49123]
[1776939393574,51.4,77282.92,0.2,-0.02708,2e-05,3.48823]
[1776939398609,51.4,77280.15,0.2,-0.02714,2e-05,3.49479]
[1776939403644,51.4,77289.35,0.2,-0.02694,2e-05,3.47382]
[1776939404913,51.4,77292.93,0.2,-0.02686,2e-05,3.46571]
[1776939405662,51.4,77293.2,0.2,-0.02686,2e-05,3.46518]
[1776939410691,51.4,77289.8,0.2,-0.02694,2e-05,3.47332]
[1776939415057,51.4,77294.44,0.2,-0.02684,2e-05,3.463]
[1776939415729,51.4,77296.43,0.2,-0.0268,2e-05,3.45855]
[1776939420762,51.4,77301.81,0.2,-0.02668,2e-05,3.44682]
[1776939423783,51.4,77287.96,0.2,-0.02699,2e-05,3.47874]
[1776939429826,51.41,77286.73,0.2,-0.02702,2e-05,3.48191]
[1776939434860,51.41,77282.51,0.2,-0.02711,2e-05,3.49189]
[1776939439895,51.41,77281.95,0.2,-0.02712,2e-05,3.49336]
[1776939444930,51.41,77281.93,0.2,-0.02713,2e-05,3.49361]
[1776939449966,51.41,77285.3,0.2,-0.02706,2e-05,3.48616]
[1776939455021,51.41,77293.84,0.2,-0.02685,2e-05,3.46397]
[1776939460759,51.41,77296.4,0.2,-0.0268,2e-05,3.4586]
[1776939460769,51.41,77297.73,0.2,-0.02677,2e-05,3.45566]
[1776939465114,51.42,77310.45,0.2,-0.02651,2e-05,3.42738]
[1776939470147,51.42,77306.01,0.2,-0.02661,2e-05,3.43811]
[1776939475188,51.42,77307.55,0.2,-0.02658,2e-05,3.43524]
[1776939480220,51.42,77312.91,0.2,-0.02647,2e-05,3.42384]
[1776939483381,51.43,77312.49,0.2,-0.02648,2e-05,3.4251]
[1776939483692,51.43,77312.49,0.2,-0.02648,2e-05,3.4251]
[1776939485203,51.43,77300.26,0.2,-0.02675,2e-05,3.4531]
[1776939485261,51.43,77286.15,0.2,-0.02706,2e-05,3.48543]
[1776939487681,51.43,77286.15,0.2,-0.02706,2e-05,3.48548]
[1776939487702,51.43,77284.57,0.2,-0.02709,2e-05,3.48915]
[1776939488181,51.43,77284.57,0.2,-0.02709,2e-05,3.48915]
[1776939488278,51.43,77284.57,0.2,-0.02709,2e-05,3.48919]
[1776939493312,51.43,77286.74,0.2,-0.02705,2e-05,3.48442]
[1776939498347,51.43,77298.66,0.2,-0.02679,2e-05,3.45745]
[1776939503382,51.43,77302.23,0.2,-0.02672,2e-05,3.44973]
[1776939508418,51.43,77304.47,0.2,-0.02667,2e-05,3.44502]
[1776939513452,51.43,77302.97,0.2,-0.02669,2e-05,3.44598]
[1776939518488,51.44,77304.1,0.2,-0.02667,2e-05,3.44384]
[1776939523523,51.44,77302.08,0.2,-0.02672,2e-05,3.4489]
[1776939528563,51.44,77304.28,0.2,-0.02667,2e-05,3.44433]
[1776939533593,51.44,77307.32,0.2,-0.02661,2e-05,3.43788]
[1776939538632,51.44,77315.67,0.2,-0.02644,2e-05,3.41945]
[1776939543665,51.45,77323.68,0.2,-0.02627,2e-05,3.40203]
[1776939548700,51.45,77327.53,0.2,-0.0262,2e-05,3.39418]
[1776939553738,51.45,77330.85,0.2,-0.02614,2e-05,3.38772]
[1776939558770,51.46,77331.72,0.2,-0.02613,2e-05,3.38681]
[1776939559504,51.46,77331.72,0.2,-0.02613,2e-05,3.38681]
[1776939559776,51.46,77334.32,0.2,-0.02608,2e-05,3.3812]
[1776939560562,51.46,77334.32,0.2,-0.02608,2e-05,3.3812]
[1776939560786,51.46,77339.42,0.2,-0.02597,2e-05,3.37002]
[1776939561925,51.46,77339.42,0.2,-0.02597,2e-05,3.37002]
[1776939562804,51.46,77340.6,0.2,-0.02595,2e-05,3.3679]
[1776939565877,51.46,77340.95,0.2,-0.02595,2e-05,3.36764]
[1776939565923,51.47,77340.69,0.2,-0.02596,2e-05,3.36849]
[1776939571867,51.47,77333.17,0.2,-0.02611,2e-05,3.38403]
[1776939576898,51.48,77336.64,0.2,-0.02605,2e-05,3.37749]
[1776939580925,51.48,77350.48,0.2,-0.02577,2e-05,3.3477]
[1776939582185,51.48,77351.79,0.2,-0.02574,2e-05,3.34511]
[1776939582941,51.48,77351.79,0.2,-0.02574,2e-05,3.34511]
[1776939582938,51.48,77353.97,0.2,-0.0257,2e-05,3.34059]
[1776939583947,51.49,77353.6,0.2,-0.02571,2e-05,3.34174]
[1776939585960,51.49,77334.28,0.2,-0.02612,2e-05,3.38549]
[1776939588207,51.49,77327.09,0.2,-0.02628,2e-05,3.40214]
[1776939588987,51.49,77324.73,0.2,-0.02633,2e-05,3.40769]
[1776939589967,51.49,77324.73,0.2,-0.02633,2e-05,3.40769]
[1776939589988,51.49,77322.64,0.2,-0.02638,2e-05,3.41263]
[1776939590809,51.49,77322.64,0.2,-0.02638,2e-05,3.41263]
[1776939590994,51.49,77322.78,0.2,-0.02638,2e-05,3.41253]
[1776939591623,51.49,77322.78,0.2,-0.02638,2e-05,3.41253]
[1776939592000,51.49,77322.95,0.2,-0.02637,2e-05,3.41236]
[1776939592348,51.49,77322.95,0.2,-0.02637,2e-05,3.41236]
[1776939593008,51.49,77323.98,0.2,-0.02635,2e-05,3.41025]
[1776939598043,51.5,77323.65,0.2,-0.02637,2e-05,3.41205]
[1776939603088,51.5,77325.03,0.2,-0.02635,2e-05,3.40996]
[1776939604714,51.5,77342.98,0.2,-0.02598,2e-05,3.3701]
[1776939610134,51.51,77332.52,0.2,-0.02621,2e-05,3.39472]
[1776939615171,51.51,77333.15,0.2,-0.0262,2e-05,3.39445]
[1776939620210,51.52,77339.59,0.2,-0.02608,2e-05,3.38121]
[1776939625241,51.53,77349.27,0.2,-0.02589,2e-05,3.36096]
[1776939630781,51.53,77356.79,0.2,-0.02574,2e-05,3.34539]
[1776939630854,51.53,77373.47,0.2,-0.0254,2e-05,3.30912]
[1776939634999,51.54,77387.15,0.2,-0.02512,2e-05,3.27777]
[1776939640407,51.55,77384.61,0.2,-0.02519,2e-05,3.28537]
[1776939646391,51.56,77400.21,0.2,-0.0249,2e-05,3.25422]
[1776939651426,51.57,77401.95,0.2,-0.02488,2e-05,3.25258]
[1776939655453,51.57,77386.23,0.2,-0.02521,2e-05,3.28842]
[1776939659495,51.58,77369.25,0.2,-0.02558,2e-05,3.32714]
[1776939664533,51.59,77365.48,0.2,-0.02567,2e-05,3.33689]
[1776939669568,51.59,77368.02,0.2,-0.02563,2e-05,3.33269]
[1776939674610,51.6,77367.34,0.2,-0.02565,2e-05,3.33566]
[1776939679639,51.6,77360.18,0.2,-0.02582,2e-05,3.35294]
[1776939684676,51.61,77352.91,0.2,-0.02598,2e-05,3.3704]
[1776939689711,51.61,77347.17,0.2,-0.02611,2e-05,3.38428]
[1776939690851,51.61,77360.53,0.2,-0.02583,2e-05,3.35471]
[1776939696759,51.62,77360.37,0.2,-0.02583,2e-05,3.35365]
[1776939701794,51.63,77360.48,0.2,-0.02584,2e-05,3.35464]
[1776939707836,51.63,77361.81,0.2,-0.02582,2e-05,3.35314]
[1776939712871,51.64,77361.51,0.2,-0.02584,2e-05,3.355]
[1776939714927,51.64,77380.19,0.2,-0.02546,2e-05,3.31418]
[1776939719922,51.66,77395.0,0.2,-0.02519,2e-05,3.28553]
[1776939724955,51.66,77387.52,0.2,-0.02536,2e-05,3.30365]
[1776939729991,51.67,77388.97,0.2,-0.02534,2e-05,3.30202]
[1776939735043,51.68,77384.56,0.2,-0.02545,2e-05,3.31326]
[1776939740064,51.68,77396.85,0.2,-0.02521,2e-05,3.28781]
[1776939745099,51.69,77396.21,0.2,-0.02524,2e-05,3.29085]
[1776939750133,51.7,77392.95,0.2,-0.02532,2e-05,3.29964]
[1776939755169,51.7,77392.37,0.2,-0.02533,2e-05,3.29966]
[1776939760206,51.71,77380.49,0.2,-0.02558,2e-05,3.32729]
[1776939765238,51.71,77379.19,0.2,-0.02562,2e-05,3.33157]
[1776939770274,51.72,77377.57,0.2,-0.02567,2e-05,3.33651]
[1776939775311,51.73,77375.94,0.2,-0.02572,2e-05,3.34145]
[1776939780872,51.73,77372.81,0.2,-0.02579,2e-05,3.34945]
[1776939783095,51.73,77341.2,0.2,-0.02646,2e-05,3.42091]
[1776939788400,51.74,77337.33,0.2,-0.02655,2e-05,3.43036]
[1776939792430,51.74,77322.91,0.2,-0.02686,2e-05,3.46337]
[1776939797476,51.74,77319.86,0.2,-0.02693,2e-05,3.4705]
[1776939802649,51.74,77313.34,0.2,-0.02707,2e-05,3.48553]
[1776939808543,51.74,77316.33,0.2,-0.02701,2e-05,3.47886]
[1776939813578,51.74,77317.74,0.2,-0.02696,2e-05,3.4728]
[1776939816298,51.74,77331.04,0.2,-0.02667,2e-05,3.44271]
[1776939821785,51.74,77336.91,0.2,-0.02655,2e-05,3.42995]
[1776939827681,51.75,77334.33,0.2,-0.02662,2e-05,3.43648]
[1776939833722,51.75,77334.61,0.2,-0.02662,2e-05,3.43648]
[1776939838758,51.75,77332.56,0.2,-0.02666,2e-05,3.44159]
[1776939843792,51.75,77332.94,0.2,-0.02666,2e-05,3.44121]
[1776939848131,51.75,77329.11,0.2,-0.02674,2e-05,3.45013]
[1776939848195,51.75,77326.46,0.2,-0.0268,2e-05,3.45621]
[1776939850599,51.75,77325.42,0.2,-0.02683,2e-05,3.4587]
[1776939850842,51.76,77325.5,0.2,-0.02682,2e-05,3.45859]
[1776939855876,51.76,77328.02,0.2,-0.02677,2e-05,3.45321]
[1776939860912,51.76,77333.74,0.2,-0.02666,2e-05,3.44073]
[1776939865947,51.76,77332.53,0.2,-0.02669,2e-05,3.44395]
[1776939870982,51.76,77334.23,0.2,-0.02665,2e-05,3.44065]
[1776939876018,51.76,77333.13,0.2,-0.02666,2e-05,3.44076]
[1776939881053,51.77,77336.87,0.2,-0.02659,2e-05,3.4329]
[1776939886087,51.77,77336.81,0.2,-0.02659,2e-05,3.43363]
[1776939891123,51.77,77340.21,0.2,-0.02653,2e-05,3.42654]
[1776939897165,51.77,77339.91,0.2,-0.02654,2e-05,3.42792]
[1776939902199,51.78,77343.02,0.2,-0.02648,2e-05,3.42151]
[1776939907234,51.78,77352.45,0.2,-0.02629,2e-05,3.40104]
[1776939912269,51.78,77353.4,0.2,-0.02627,2e-05,3.39969]
[1776939917306,51.79,77354.25,0.2,-0.02626,2e-05,3.39858]
[1776939922341,51.79,77353.88,0.2,-0.02628,2e-05,3.40018]
[1776939927375,51.79,77353.37,0.2,-0.0263,2e-05,3.40208]
[1776939932418,51.8,77357.42,0.2,-0.0262,2e-05,3.39086]
[1776939937446,51.8,77368.63,0.2,-0.02597,2e-05,3.3668]
[1776939942482,51.8,77369.19,0.2,-0.02597,2e-05,3.36656]
[1776939944495,51.81,77389.09,0.2,-0.02556,2e-05,3.32304]
[1776939949533,51.81,77394.95,0.2,-0.02545,2e-05,3.31159]
[1776939954568,51.82,77396.0,0.2,-0.02544,2e-05,3.31069]
[1776939959600,51.82,77398.92,0.2,-0.02539,2e-05,3.30567]
[1776939964636,51.83,77392.94,0.2,-0.02553,2e-05,3.32036]
[1776939969700,51.83,77394.56,0.2,-0.02551,2e-05,3.31799]
[1776939974710,51.84,77385.63,0.2,-0.0257,2e-05,3.33875]
[1776939979754,51.84,77383.42,0.2,-0.02576,2e-05,3.34463]
[1776939984782,51.85,77383.05,0.2,-0.02578,2e-05,3.34646]
[1776939988363,51.85,77385.17,0.2,-0.02574,2e-05,3.34218]
[1776939988394,51.85,77385.13,0.2,-0.02574,2e-05,3.34248]
[1776939993845,51.86,77393.97,0.2,-0.02555,2e-05,3.32151]
[1776939998526,51.86,77393.13,0.2,-0.02557,2e-05,3.32407]
[1776939998590,51.86,77394.08,0.2,-0.02555,2e-05,3.32222]
[1776940003914,51.87,77395.1,0.2,-0.02555,2e-05,3.32142]
[1776940008949,51.87,77392.74,0.2,-0.02561,2e-05,3.32773]
[1776940013985,51.88,77391.29,0.2,-0.02565,2e-05,3.33202]
[1776940019020,51.88,77391.88,0.2,-0.02564,2e-05,3.33185]
[1776940024055,51.89,77394.14,0.2,-0.02561,2e-05,3.32806]
[1776940029092,51.89,77394.71,0.2,-0.02561,2e-05,3.32797]
[1776940034126,51.89,77383.91,0.2,-0.02584,2e-05,3.35276]
[1776940035803,51.89,77383.91,0.2,-0.02584,2e-05,3.35276]
[1776940035815,51.9,77384.32,0.2,-0.02583,2e-05,3.35223]
[1776940037109,51.9,77384.32,0.2,-0.02583,2e-05,3.35223]
[1776940037843,51.9,77386.01,0.2,-0.0258,2e-05,3.34889]
[1776940043193,51.9,77380.47,0.2,-0.02593,2e-05,3.36209]
[1776940048229,51.91,77381.87,0.2,-0.02591,2e-05,3.3599]
[1776940053263,51.91,77388.89,0.2,-0.02575,2e-05,3.34246]
[1776940058300,51.91,77397.53,0.2,-0.02558,2e-05,3.32468]
[1776940063335,51.92,77401.73,0.2,-0.02551,2e-05,3.31672]
[1776940068369,51.92,77402.74,0.2,-0.0255,2e-05,3.31577]
[1776940073404,51.93,77403.82,0.2,-0.02549,2e-05,3.31462]
[1776940079446,51.94,77397.55,0.2,-0.02563,2e-05,3.32974]
[1776940084481,51.94,77402.29,0.2,-0.02554,2e-05,3.3204]
[1776940089516,51.94,77403.81,0.2,-0.02552,2e-05,3.31819]
[1776940094551,51.95,77405.75,0.2,-0.02549,2e-05,3.31503]
[1776940099587,51.95,77406.01,0.2,-0.02549,2e-05,3.31554]
[1776940104623,51.96,77406.76,0.2,-0.02549,2e-05,3.31496]
[1776940109660,51.96,77401.0,0.2,-0.02562,2e-05,3.32856]
[1776940114693,51.97,77405.7,0.2,-0.02551,2e-05,3.31633]
[1776940119726,51.97,77407.4,0.2,-0.02548,2e-05,3.31388]
[1776940124761,51.98,77407.86,0.2,-0.02548,2e-05,3.31389]
[1776940129796,51.98,77410.24,0.2,-0.02544,2e-05,3.30975]
[1776940134832,51.99,77414.81,0.2,-0.02536,2e-05,3.30099]
[1776940139867,51.99,77413.65,0.2,-0.0254,2e-05,3.30474]
[1776940144902,51.99,77412.89,0.2,-0.02542,2e-05,3.30665]
[1776940149936,51.99,77412.47,0.2,-0.02543,2e-05,3.30784]
[1776940154972,52.0,77410.47,0.2,-0.02548,2e-05,3.31346]
[1776940160062,52.0,77410.57,0.2,-0.02549,2e-05,3.3145]
[1776940166053,52.0,77409.77,0.2,-0.0255,2e-05,3.31583]
[1776940171088,52.0,77411.58,0.2,-0.02545,2e-05,3.30983]
[1776940176123,52.0,77408.69,0.2,-0.0255,2e-05,3.31502]
[1776940181158,52.0,77407.37,0.2,-0.02553,2e-05,3.31877]
[1776940186193,52.01,77407.34,0.2,-0.02555,2e-05,3.32019]
[1776940191228,52.02,77404.79,0.2,-0.02561,2e-05,3.32712]
[1776940196266,52.02,77408.8,0.2,-0.02554,2e-05,3.3197]
[1776940201304,52.03,77409.17,0.2,-0.02555,2e-05,3.3203]
[1776940206336,52.03,77408.61,0.2,-0.02557,2e-05,3.32288]
[1776940211371,52.04,77408.61,0.2,-0.02558,2e-05,3.32427]
[1776940216407,52.04,77405.71,0.2,-0.02566,2e-05,3.33202]
[1776940221448,52.05,77418.34,0.2,-0.02541,2e-05,3.30572]
[1776940226487,52.06,77415.35,0.2,-0.02549,2e-05,3.31377]
[1776940231518,52.06,77415.42,0.2,-0.02548,2e-05,3.31221]
[1776940236554,52.07,77414.13,0.2,-0.02552,2e-05,3.31649]
[1776940240754,52.07,77431.29,0.2,-0.02517,2e-05,3.27935]
[1776940243783,52.07,77417.15,0.2,-0.02546,2e-05,3.31013]
[1776940247633,52.07,77430.02,0.2,-0.02519,2e-05,3.28144]
[1776940252668,52.06,77431.7,0.2,-0.02515,2e-05,3.2771]
[1776940257700,52.06,77431.99,0.2,-0.02514,2e-05,3.27574]
[1776940262735,52.06,77432.59,0.2,-0.02512,2e-05,3.27372]
[1776940267772,52.05,77421.93,0.2,-0.02533,2e-05,3.29606]
[1776940272807,52.05,77416.57,0.2,-0.02543,2e-05,3.30683]
[1776940277841,52.05,77415.19,0.2,-0.02545,2e-05,3.30889]
[1776940282932,52.04,77417.08,0.2,-0.0254,2e-05,3.30385]
[1776940288930,52.04,77422.94,0.2,-0.02528,2e-05,3.29061]
[1776940293965,52.04,77425.19,0.2,-0.0252,2e-05,3.28209]
[1776940299001,52.03,77436.94,0.2,-0.02496,2e-05,3.25591]
[1776940304037,52.03,77441.01,0.2,-0.02487,2e-05,3.24667]
[1776940309071,52.03,77440.44,0.2,-0.02488,2e-05,3.24741]
[1776940314106,52.03,77437.87,0.2,-0.02493,2e-05,3.25246]
[1776940319140,52.03,77435.19,0.2,-0.02499,2e-05,3.25918]
[1776940324179,52.04,77434.05,0.2,-0.02503,2e-05,3.26353]
[1776940329211,52.04,77439.62,0.2,-0.02491,2e-05,3.25103]
[1776940334246,52.04,77427.27,0.2,-0.02516,2e-05,3.27724]
[1776940339972,52.04,77418.85,0.2,-0.02533,2e-05,3.29593]
[1776940345322,52.04,77421.06,0.2,-0.0253,2e-05,3.29267]
[1776940350358,52.05,77429.9,0.2,-0.02514,2e-05,3.27507]
[1776940354393,52.06,77415.83,0.2,-0.02541,2e-05,3.304]
[1776940357409,52.06,77399.37,0.2,-0.02576,2e-05,3.34084]
[1776940362449,52.06,77397.61,0.2,-0.0258,2e-05,3.34581]
[1776940367481,52.07,77395.23,0.2,-0.02586,2e-05,3.3521]
[1776940372515,52.07,77393.45,0.2,-0.02591,2e-05,3.35701]
[1776940377552,52.08,77393.94,0.2,-0.02591,2e-05,3.35691]
[1776940383302,52.08,77385.13,0.2,-0.0261,2e-05,3.37712]
[1776940389236,52.08,77381.2,0.2,-0.02619,2e-05,3.38674]
[1776940394684,52.09,77376.11,0.2,-0.02631,2e-05,3.39917]
[1776940399718,52.09,77386.39,0.2,-0.0261,2e-05,3.37723]
[1776940404750,52.1,77381.47,0.2,-0.02621,2e-05,3.38906]
[1776940409784,52.1,77376.96,0.2,-0.02631,2e-05,3.39983]
[1776940414821,52.1,77375.53,0.2,-0.02633,2e-05,3.40077]
[1776940419865,52.1,77381.53,0.2,-0.02621,2e-05,3.38808]
[1776940421878,52.11,77396.39,0.2,-0.0259,2e-05,3.35556]
[1776940426914,52.11,77380.41,0.2,-0.02624,2e-05,3.39188]
[1776940431947,52.11,77377.1,0.2,-0.02632,2e-05,3.39993]
[1776940436983,52.11,77369.88,0.2,-0.02648,2e-05,3.41665]
[1776940442017,52.12,77372.96,0.2,-0.02641,2e-05,3.41024]
[1776940447059,52.12,77392.14,0.2,-0.02602,2e-05,3.36829]
[1776940452096,52.12,77392.22,0.2,-0.02603,2e-05,3.36902]
[1776940457133,52.13,77392.26,0.2,-0.02603,2e-05,3.37002]
[1776940461161,52.13,77405.45,0.2,-0.02577,2e-05,3.34178]
[1776940466196,52.14,77408.01,0.2,-0.02572,2e-05,3.33707]
[1776940471250,52.14,77418.31,0.2,-0.02551,2e-05,3.31327]
[1776940476266,52.15,77422.76,0.2,-0.02543,2e-05,3.30502]
[1776940481302,52.15,77427.31,0.2,-0.02535,2e-05,3.29661]
[1776940486343,52.16,77430.04,0.2,-0.02531,2e-05,3.29217]
[1776940491375,52.17,77427.88,0.2,-0.02537,2e-05,3.29835]
[1776940496410,52.17,77427.94,0.2,-0.02538,2e-05,3.29969]
[1776940501445,52.18,77426.92,0.2,-0.02541,2e-05,3.30334]
[1776940506480,52.18,77424.99,0.2,-0.02546,2e-05,3.30895]
[1776940511515,52.19,77426.41,0.2,-0.02545,2e-05,3.30728]
[1776940516768,52.2,77426.34,0.2,-0.02546,2e-05,3.30855]
[1776940522592,52.2,77436.32,0.2,-0.02528,2e-05,3.28887]
[1776940527628,52.21,77427.16,0.2,-0.02548,2e-05,3.3102]
[1776940532662,52.22,77424.66,0.2,-0.02552,2e-05,3.3141]
[1776940537698,52.22,77417.0,0.2,-0.02569,2e-05,3.33205]
[1776940542732,52.23,77418.45,0.2,-0.02567,2e-05,3.33005]
[1776940546763,52.23,77433.8,0.2,-0.02536,2e-05,3.29758]
[1776940551797,52.24,77436.67,0.2,-0.02532,2e-05,3.29282]
[1776940556832,52.24,77434.55,0.2,-0.02537,2e-05,3.29882]
[1776940561865,52.25,77432.76,0.2,-0.02542,2e-05,3.30405]
[1776940566900,52.25,77428.98,0.2,-0.02551,2e-05,3.31351]
[1776940571937,52.26,77427.05,0.2,-0.02556,2e-05,3.31895]
[1776940576991,52.26,77426.83,0.2,-0.02558,2e-05,3.32063]
[1776940582021,52.27,77421.89,0.2,-0.02569,2e-05,3.33259]
[1776940586051,52.27,77406.06,0.2,-0.02602,2e-05,3.3682]
[1776940591088,52.28,77391.17,0.2,-0.02632,2e-05,3.39894]
[1776940596123,52.28,77385.77,0.2,-0.02644,2e-05,3.41146]
[1776940601158,52.28,77386.57,0.2,-0.02643,2e-05,3.41013]
[1776940606193,52.28,77386.86,0.2,-0.02642,2e-05,3.40993]
[1776940611231,52.28,77388.9,0.2,-0.02639,2e-05,3.40584]
[1776940616265,52.28,77388.81,0.2,-0.02639,2e-05,3.40651]
[1776940621523,52.29,77389.34,0.2,-0.02638,2e-05,3.4057]
[1776940627344,52.29,77392.55,0.2,-0.02632,2e-05,3.39932]
[1776940632377,52.29,77403.42,0.2,-0.0261,2e-05,3.37595]
[1776940637419,52.3,77403.71,0.2,-0.0261,2e-05,3.3761]
[1776940641480,52.3,77425.7,0.2,-0.02566,2e-05,3.32859]
[1776940646535,52.3,77433.77,0.2,-0.0255,2e-05,3.31202]
[1776940652520,52.31,77436.54,0.2,-0.02544,2e-05,3.30502]
[1776940658561,52.32,77430.94,0.2,-0.02557,2e-05,3.31866]
[1776940663598,52.32,77434.15,0.2,-0.02551,2e-05,3.31285]
[1776940668631,52.33,77436.29,0.2,-0.02548,2e-05,3.30934]
[1776940675681,52.33,77427.78,0.2,-0.02567,2e-05,3.3293]
[1776940680715,52.34,77423.42,0.2,-0.02577,2e-05,3.33979]
[1776940685751,52.34,77425.32,0.2,-0.02574,2e-05,3.3365]
[1776940690787,52.35,77433.43,0.2,-0.02558,2e-05,3.31989]
[1776940695820,52.35,77434.08,0.2,-0.02558,2e-05,3.31956]
[1776940701598,52.35,77440.13,0.2,-0.02546,2e-05,3.30728]
[1776940702527,52.36,77462.32,0.2,-0.02502,2e-05,3.26016]
[1776940707906,52.35,77457.61,0.2,-0.02511,2e-05,3.26939]
[1776940712597,52.35,77443.62,0.2,-0.02536,2e-05,3.29572]
[1776940717975,52.35,77444.29,0.2,-0.02534,2e-05,3.29363]
[1776940723011,52.35,77445.3,0.2,-0.02533,2e-05,3.29277]
[1776940728045,52.35,77447.63,0.2,-0.02528,2e-05,3.28714]
[1776940733083,52.34,77446.64,0.2,-0.02529,2e-05,3.28824]
[1776940738118,52.35,77445.42,0.2,-0.02532,2e-05,3.29129]
[1776940743152,52.35,77443.44,0.2,-0.02536,2e-05,3.29595]
[1776940748188,52.35,77443.12,0.2,-0.02538,2e-05,3.29793]
[1776940753222,52.36,77440.91,0.2,-0.02544,2e-05,3.30396]
[1776940758259,52.36,77437.41,0.2,-0.02552,2e-05,3.31275]
[1776940763297,52.37,77435.17,0.2,-0.02557,2e-05,3.31867]
[1776940768327,52.37,77435.16,0.2,-0.02558,2e-05,3.31972]
[1776940773362,52.38,77440.34,0.2,-0.02547,2e-05,3.30666]
[1776940778397,52.38,77438.67,0.2,-0.02551,2e-05,3.31141]
[1776940783434,52.39,77438.38,0.2,-0.02553,2e-05,3.31313]
[1776940788466,52.39,77444.18,0.2,-0.02542,2e-05,3.30164]
[1776940793504,52.39,77445.59,0.2,-0.02538,2e-05,3.29806]
[1776940798537,52.38,77444.02,0.2,-0.02541,2e-05,3.30034]
[1776940803572,52.38,77444.46,0.2,-0.02539,2e-05,3.29824]
[1776940808607,52.37,77439.42,0.2,-0.02548,2e-05,3.30799]
[1776940813643,52.38,77439.9,0.2,-0.02547,2e-05,3.30721]
[1776940818681,52.38,77441.22,0.2,-0.02545,2e-05,3.30533]
[1776940824722,52.38,77448.08,0.2,-0.02531,2e-05,3.29042]
[1776940829755,52.39,77447.79,0.2,-0.02533,2e-05,3.29242]
[1776940834790,52.38,77446.62,0.2,-0.02533,2e-05,3.29149]
[1776940839824,52.38,77435.8,0.2,-0.02555,2e-05,3.31515]
[1776940844862,52.39,77425.13,0.2,-0.02578,2e-05,3.33945]
[1776940849898,52.38,77425.31,0.2,-0.02577,2e-05,3.33806]
[1776940854935,52.38,77424.63,0.2,-0.02577,2e-05,3.33807]
[1776940859968,52.37,77424.12,0.2,-0.02576,2e-05,3.33775]
[1776940865011,52.37,77417.83,0.2,-0.02588,2e-05,3.35001]
[1776940870044,52.36,77418.59,0.2,-0.02585,2e-05,3.34685]
[1776940875075,52.35,77420.05,0.2,-0.02581,2e-05,3.3422]
[1776940880119,52.35,77419.9,0.2,-0.0258,2e-05,3.34111]
[1776940885148,52.34,77421.13,0.2,-0.02576,2e-05,3.33762]
[1776940889172,52.34,77407.47,0.2,-0.02604,2e-05,3.36644]
[1776940894207,52.33,77405.96,0.2,-0.02603,2e-05,3.36527]
[1776940899244,52.33,77401.27,0.2,-0.02611,2e-05,3.37401]
[1776940904279,52.32,77394.04,0.2,-0.02625,2e-05,3.38834]
[1776940909314,52.31,77393.89,0.2,-0.02624,2e-05,3.38691]
[1776940914353,52.3,77393.69,0.2,-0.02622,2e-05,3.38557]
[1776940919390,52.3,77393.62,0.2,-0.02621,2e-05,3.38393]
[1776940924423,52.3,77397.29,0.2,-0.02613,2e-05,3.37601]
[1776940929457,52.29,77397.8,0.2,-0.02612,2e-05,3.37415]
[1776940934494,52.3,77397.39,0.2,-0.02613,2e-05,3.37582]
[1776940939534,52.3,77397.21,0.2,-0.02614,2e-05,3.37699]
[1776940944563,52.3,77396.12,0.2,-0.02617,2e-05,3.3802]
[1776940949603,52.31,77393.83,0.2,-0.02623,2e-05,3.38607]
[1776940954639,52.31,77393.05,0.2,-0.02623,2e-05,3.38565]
[1776940959673,52.31,77404.7,0.2,-0.026,2e-05,3.3609]
[1776940964711,52.32,77402.8,0.2,-0.02605,2e-05,3.36633]
[1776940970755,52.32,77401.38,0.2,-0.02609,2e-05,3.37071]
[1776940975786,52.33,77410.22,0.2,-0.02592,2e-05,3.35238]
[1776940980820,52.33,77413.61,0.2,-0.02584,2e-05,3.34421]
[1776940985856,52.32,77415.07,0.2,-0.0258,2e-05,3.33978]
[1776940990892,52.33,77404.93,0.2,-0.02602,2e-05,3.36315]
[1776940995925,52.33,77406.59,0.2,-0.02599,2e-05,3.36008]
[1776941000960,52.33,77399.83,0.2,-0.02614,2e-05,3.37595]
[1776941005995,52.33,77404.03,0.2,-0.02605,2e-05,3.36674]
[1776941011031,52.33,77403.12,0.2,-0.02605,2e-05,3.36638]
[1776941016068,52.34,77397.04,0.2,-0.02619,2e-05,3.38078]
[1776941021102,52.34,77405.05,0.2,-0.02603,2e-05,3.36419]
[1776941026140,52.35,77404.48,0.2,-0.02606,2e-05,3.36657]
[1776941031177,52.35,77414.09,0.2,-0.02587,2e-05,3.34662]
[1776941036209,52.36,77416.65,0.2,-0.02583,2e-05,3.34226]
[1776941041243,52.36,77417.69,0.2,-0.02582,2e-05,3.34122]
[1776941046286,52.37,77415.6,0.2,-0.02587,2e-05,3.34702]
[1776941051320,52.37,77418.05,0.2,-0.02583,2e-05,3.34285]
[1776941055006,52.38,77401.16,0.2,-0.02619,2e-05,3.3809]
[1776941060386,52.38,77394.52,0.2,-0.02634,2e-05,3.39638]
[1776941065425,52.38,77390.74,0.2,-0.02642,2e-05,3.40545]
[1776941070454,52.39,77392.11,0.2,-0.0264,2e-05,3.40307]
[1776941075489,52.39,77390.12,0.2,-0.02642,2e-05,3.40518]
[1776941080528,52.39,77391.14,0.2,-0.02641,2e-05,3.40355]
[1776941086570,52.4,77391.33,0.2,-0.02641,2e-05,3.40388]
[1776941091606,52.4,77391.78,0.2,-0.02641,2e-05,3.4035]
[1776941096641,52.4,77393.98,0.2,-0.02637,2e-05,3.39924]
[1776941101900,52.4,77393.84,0.2,-0.02638,2e-05,3.40007]
[1776941107718,52.41,77397.49,0.2,-0.02631,2e-05,3.39294]
[1776941110740,52.41,77411.78,0.2,-0.02601,2e-05,3.36189]
[1776941115777,52.41,77416.75,0.2,-0.02592,2e-05,3.35203]
[1776941120809,52.42,77418.64,0.2,-0.02589,2e-05,3.34897]
[1776941125847,52.42,77426.79,0.2,-0.02574,2e-05,3.33249]
[1776941132898,52.43,77430.46,0.2,-0.02566,2e-05,3.32332]
[1776941137930,52.43,77440.52,0.2,-0.02545,2e-05,3.30135]
[1776941142965,52.43,77441.22,0.2,-0.02544,2e-05,3.30076]
[1776941148001,52.43,77442.82,0.2,-0.0254,2e-05,3.29629]
[1776941153042,52.43,77452.79,0.2,-0.02519,2e-05,3.27392]
[1776941156059,52.42,77466.45,0.2,-0.02492,2e-05,3.24425]
[1776941157032,52.42,77466.45,0.2,-0.02492,2e-05,3.24425]
[1776941157065,52.42,77467.04,0.2,-0.0249,2e-05,3.24289]
[1776941157808,52.42,77467.04,0.2,-0.0249,2e-05,3.24289]
[1776941158070,52.42,77469.9,0.2,-0.02485,2e-05,3.2367]
[1776941158604,52.42,77469.9,0.2,-0.02485,2e-05,3.2367]
[1776941159078,52.42,77471.28,0.2,-0.02482,2e-05,3.23368]
[1776941164113,52.42,77479.69,0.2,-0.02465,2e-05,3.21549]
[1776941165208,52.42,77479.69,0.2,-0.02465,2e-05,3.21549]
[1776941166055,52.42,77484.79,0.2,-0.02455,2e-05,3.20464]
[1776941171164,52.42,77485.2,0.2,-0.02454,2e-05,3.20363]
[1776941176200,52.42,77484.42,0.2,-0.02455,2e-05,3.20517]
[1776941181231,52.42,77475.7,0.2,-0.02472,2e-05,3.22356]
[1776941186266,52.42,77470.83,0.2,-0.02482,2e-05,3.23358]
[1776941191302,52.42,77468.15,0.2,-0.02485,2e-05,3.23603]
[1776941196336,52.41,77460.51,0.2,-0.02499,2e-05,3.25194]
[1776941201377,52.41,77449.32,0.2,-0.02521,2e-05,3.27538]
[1776941206406,52.41,77441.71,0.2,-0.02536,2e-05,3.291]
[1776941211441,52.4,77431.76,0.2,-0.02555,2e-05,3.31157]
[1776941216476,52.4,77432.2,0.2,-0.02553,2e-05,3.30956]
[1776941218155,52.4,77432.2,0.2,-0.02553,2e-05,3.30956]
[1776941218256,52.4,77427.65,0.2,-0.02562,2e-05,3.31903]
[1776941223825,52.39,77420.36,0.2,-0.02577,2e-05,3.33401]
[1776941224132,52.39,77413.55,0.2,-0.0259,2e-05,3.34838]
[1776941225568,52.39,77413.55,0.2,-0.0259,2e-05,3.34838]
[1776941226219,52.39,77410.43,0.2,-0.02596,2e-05,3.35465]
[1776941231583,52.38,77403.85,0.2,-0.02608,2e-05,3.36761]
[1776941236618,52.38,77406.6,0.2,-0.02601,2e-05,3.36001]
[1776941241653,52.37,77397.26,0.2,-0.02619,2e-05,3.37903]
[1776941246689,52.36,77398.01,0.2,-0.02616,2e-05,3.37573]
[1776941251723,52.36,77400.22,0.2,-0.02608,2e-05,3.36632]
[1776941256759,52.35,77394.02,0.2,-0.02619,2e-05,3.37838]
[1776941261794,52.34,77390.91,0.2,-0.02624,2e-05,3.3835]
[1776941266831,52.34,77390.84,0.2,-0.02623,2e-05,3.38188]
[1776941271864,52.33,77383.58,0.2,-0.02637,2e-05,3.39713]
[1776941276898,52.33,77384.2,0.2,-0.02636,2e-05,3.39629]
[1776941281933,52.34,77378.52,0.2,-0.02649,2e-05,3.40935]
[1776941286969,52.34,77387.47,0.2,-0.0263,2e-05,3.38989]
[1776941292006,52.34,77398.1,0.2,-0.02609,2e-05,3.36724]
[1776941297359,52.34,77396.61,0.2,-0.02611,2e-05,3.36949]
[1776941300062,52.33,77416.3,0.2,-0.02569,2e-05,3.32546]
[1776941306104,52.33,77413.66,0.2,-0.02574,2e-05,3.33036]
[1776941311140,52.32,77412.32,0.2,-0.02573,2e-05,3.32911]
[1776941316177,52.32,77410.55,0.2,-0.02576,2e-05,3.33172]
[1776941321213,52.31,77399.66,0.2,-0.02597,2e-05,3.35422]
[1776941326250,52.31,77398.79,0.2,-0.02598,2e-05,3.35473]
[1776941331283,52.31,77407.12,0.2,-0.0258,2e-05,3.33613]
[1776941336318,52.3,77409.6,0.2,-0.02574,2e-05,3.32999]
[1776941341353,52.31,77410.6,0.2,-0.02573,2e-05,3.32858]
[1776941347396,52.3,77403.79,0.2,-0.02587,2e-05,3.34294]
[1776941353437,52.3,77399.05,0.2,-0.02595,2e-05,3.35225]
[1776941358473,52.3,77398.66,0.2,-0.02597,2e-05,3.35423]
[1776941363508,52.31,77392.14,0.2,-0.02612,2e-05,3.36969]
[1776941368542,52.31,77392.06,0.2,-0.02611,2e-05,3.36934]
[1776941373577,52.3,77389.42,0.2,-0.02613,2e-05,3.37073]
[1776941378612,52.29,77389.0,0.2,-0.02613,2e-05,3.37014]
[1776941383648,52.29,77387.66,0.2,-0.02614,2e-05,3.37159]
[1776941388683,52.28,77382.36,0.2,-0.02624,2e-05,3.3822]
[1776941393720,52.29,77378.57,0.2,-0.02633,2e-05,3.39138]
[1776941399199,52.29,77377.71,0.2,-0.02635,2e-05,3.39386]
[1776941404797,52.29,77379.53,0.2,-0.02633,2e-05,3.39085]
[1776941409833,52.3,77384.8,0.2,-0.02622,2e-05,3.37996]
[1776941414868,52.3,77369.14,0.2,-0.02656,2e-05,3.41546]
[1776941419902,52.3,77360.97,0.2,-0.02673,2e-05,3.43406]
[1776941424937,52.3,77361.56,0.2,-0.02673,2e-05,3.43304]
[1776941429974,52.3,77360.12,0.2,-0.02676,2e-05,3.43652]
[1776941434001,52.3,77375.55,0.2,-0.02641,2e-05,3.3994]
[1776941436017,52.3,77388.47,0.2,-0.02614,2e-05,3.37105]
[1776941441051,52.31,77387.51,0.2,-0.02617,2e-05,3.37397]
[1776941446087,52.31,77385.03,0.2,-0.02623,2e-05,3.38021]
[1776941451122,52.31,77386.04,0.2,-0.02622,2e-05,3.37866]
[1776941456157,52.32,77387.77,0.2,-0.02619,2e-05,3.37554]
[1776941461194,52.32,77394.1,0.2,-0.02606,2e-05,3.36235]
[1776941463208,52.32,77411.39,0.2,-0.02571,2e-05,3.32483]
[1776941468247,52.33,77406.26,0.2,-0.02583,2e-05,3.33751]
[1776941473284,52.33,77398.34,0.2,-0.026,2e-05,3.35574]
[1776941477306,52.34,77384.24,0.2,-0.0263,2e-05,3.38775]
[1776941482346,52.34,77383.36,0.2,-0.02633,2e-05,3.39042]
[1776941487376,52.34,77382.82,0.2,-0.02634,2e-05,3.39227]
[1776941492413,52.34,77382.18,0.2,-0.02634,2e-05,3.39137]
[1776941497446,52.35,77382.72,0.2,-0.02633,2e-05,3.39078]
[1776941502481,52.35,77387.86,0.2,-0.02623,2e-05,3.38005]
[1776941507518,52.35,77387.69,0.2,-0.02624,2e-05,3.38112]
[1776941512551,52.35,77392.13,0.2,-0.02616,2e-05,3.37204]
[1776941517587,52.36,77400.16,0.2,-0.026,2e-05,3.3552]
[1776941522622,52.36,77394.11,0.2,-0.02613,2e-05,3.36938]
[1776941527657,52.37,77395.29,0.2,-0.02611,2e-05,3.3676]
[1776941532692,52.37,77394.13,0.2,-0.02615,2e-05,3.37099]
[1776941537728,52.37,77392.57,0.2,-0.02619,2e-05,3.37526]
[1776941542915,52.37,77393.24,0.2,-0.02618,2e-05,3.37411]
[1776941548508,52.38,77385.83,0.2,-0.02634,2e-05,3.39197]
[1776941553843,52.38,77368.45,0.2,-0.0267,2e-05,3.42831]
[1776941559050,52.38,77358.14,0.2,-0.02692,2e-05,3.45163]
[1776941564919,52.38,77361.46,0.2,-0.02685,2e-05,3.44432]
[1776941569955,52.38,77353.0,0.2,-0.02703,2e-05,3.46331]
[1776941574991,52.38,77356.59,0.2,-0.02695,2e-05,3.45518]
[1776941580026,52.38,77356.54,0.2,-0.02695,2e-05,3.45525]
[1776941585061,52.38,77362.49,0.2,-0.02683,2e-05,3.44193]
[1776941590099,52.38,77364.97,0.2,-0.02677,2e-05,3.43645]
[1776941595132,52.38,77359.58,0.2,-0.02689,2e-05,3.4486]
[1776941601173,52.38,77360.5,0.2,-0.02687,2e-05,3.44654]
[1776941606208,52.38,77361.17,0.2,-0.02685,2e-05,3.44504]
[1776941611243,52.38,77360.48,0.2,-0.02685,2e-05,3.44361]
[1776941616278,52.38,77351.19,0.2,-0.02705,2e-05,3.46438]
[1776941621314,52.38,77347.74,0.2,-0.02712,2e-05,3.472]
[1776941626348,52.38,77344.67,0.2,-0.02718,2e-05,3.47877]
[1776941633398,52.38,77342.96,0.2,-0.02722,2e-05,3.48238]
[1776941638435,52.38,77340.17,0.2,-0.02728,2e-05,3.48854]
[1776941643469,52.38,77345.94,0.2,-0.02715,2e-05,3.47543]
[1776941648503,52.38,77345.71,0.2,-0.02716,2e-05,3.47587]
[1776941653538,52.38,77346.47,0.2,-0.02714,2e-05,3.47408]
[1776941659580,52.38,77347.34,0.2,-0.02712,2e-05,3.47204]
[1776941664614,52.38,77347.47,0.2,-0.02712,2e-05,3.47168]
[1776941669651,52.38,77341.27,0.2,-0.02725,2e-05,3.48555]
[1776941674686,52.38,77338.55,0.2,-0.02728,2e-05,3.48854]
[1776941679723,52.38,77340.57,0.2,-0.02724,2e-05,3.4839]
[1776941684758,52.38,77331.35,0.2,-0.02744,2e-05,3.50463]
[1776941689793,52.38,77330.65,0.2,-0.02745,2e-05,3.50606]
[1776941694887,52.38,77329.56,0.2,-0.02747,2e-05,3.50839]
[1776941699905,52.38,77328.6,0.2,-0.02749,2e-05,3.51042]
[1776941704941,52.38,77328.62,0.2,-0.02749,2e-05,3.51023]
[1776941709976,52.37,77328.81,0.2,-0.02749,2e-05,3.50969]
[1776941713817,52.37,77327.7,0.2,-0.02751,2e-05,3.51214]
[1776941713915,52.37,77317.43,0.2,-0.02773,2e-05,3.53553]
[1776941719133,52.37,77312.74,0.2,-0.02783,2e-05,3.54594]
[1776941719832,52.37,77312.74,0.2,-0.02783,2e-05,3.54594]
[1776941719900,52.37,77330.79,0.2,-0.02744,2e-05,3.50469]
[1776941720250,52.37,77330.79,0.2,-0.02744,2e-05,3.50469]
[1776941720278,52.37,77356.97,0.2,-0.02687,2e-05,3.44562]
[1776941724188,52.37,77347.34,0.2,-0.02708,2e-05,3.46739]
[1776941724287,52.37,77351.95,0.2,-0.02698,2e-05,3.45706]
[1776941726001,52.37,77351.95,0.2,-0.02698,2e-05,3.4571]
[1776941726661,52.37,77356.02,0.2,-0.0269,2e-05,3.44802]
[1776941732146,52.37,77356.02,0.2,-0.02688,2e-05,3.44533]
[1776941737182,52.38,77362.01,0.2,-0.02675,2e-05,3.43217]
[1776941742579,52.38,77364.22,0.2,-0.02671,2e-05,3.42741]
[1776941746245,52.38,77383.88,0.2,-0.0263,2e-05,3.38404]
[1776941751283,52.38,77382.97,0.2,-0.02632,2e-05,3.38658]
[1776941756317,52.38,77378.33,0.2,-0.02642,2e-05,3.39737]
[1776941761351,52.38,77375.82,0.2,-0.02648,2e-05,3.40332]
[1776941766390,52.39,77387.24,0.2,-0.02624,2e-05,3.3785]
[1776941770415,52.39,77400.42,0.2,-0.02597,2e-05,3.35006]
[1776941775450,52.39,77397.67,0.2,-0.02604,2e-05,3.35693]
[1776941781657,52.4,77401.91,0.2,-0.02596,2e-05,3.34853]
[1776941787533,52.4,77395.75,0.2,-0.0261,2e-05,3.36333]
[1776941792568,52.4,77393.69,0.2,-0.02613,2e-05,3.36581]
[1776941797603,52.41,77386.42,0.2,-0.02629,2e-05,3.3827]
[1776941802638,52.41,77384.45,0.2,-0.02634,2e-05,3.38779]
[1776941807680,52.41,77383.95,0.2,-0.02635,2e-05,3.38963]
[1776941812713,52.42,77380.48,0.2,-0.02643,2e-05,3.39794]
[1776941817748,52.42,77383.69,0.2,-0.02637,2e-05,3.39151]
[1776941822783,52.42,77392.99,0.2,-0.02618,2e-05,3.37171]
[1776941827829,52.43,77401.87,0.2,-0.02601,2e-05,3.35314]
[1776941832864,52.43,77412.27,0.2,-0.0258,2e-05,3.33156]
[1776941837897,52.44,77416.95,0.2,-0.02572,2e-05,3.3226]
[1776941842931,52.44,77416.69,0.2,-0.02573,2e-05,3.32417]
[1776941848979,52.45,77413.56,0.2,-0.02581,2e-05,3.33257]
[1776941849693,52.45,77413.56,0.2,-0.02581,2e-05,3.33257]
[1776941849986,52.45,77413.25,0.2,-0.02582,2e-05,3.33348]
[1776941850716,52.45,77413.25,0.2,-0.02582,2e-05,3.33348]
[1776941850994,52.45,77412.67,0.2,-0.02583,2e-05,3.33498]
[1776941856029,52.46,77414.28,0.2,-0.02579,2e-05,3.32972]
[1776941861064,52.46,77417.34,0.2,-0.02574,2e-05,3.3242]
[1776941866100,52.47,77422.24,0.2,-0.02565,2e-05,3.31469]
[1776941872148,52.47,77428.2,0.2,-0.02554,2e-05,3.30332]
[1776941877175,52.48,77425.31,0.2,-0.02561,2e-05,3.31088]
[1776941882219,52.48,77427.59,0.2,-0.02558,2e-05,3.30721]
[1776941885259,52.49,77443.74,0.2,-0.02526,2e-05,3.27309]
[1776941890928,52.49,77430.42,0.2,-0.02554,2e-05,3.3036]
[1776941896338,52.5,77433.52,0.2,-0.02549,2e-05,3.29812]
[1776941901372,52.5,77440.21,0.2,-0.02537,2e-05,3.28508]
[1776941906407,52.51,77440.69,0.2,-0.02537,2e-05,3.28546]
[1776941911442,52.52,77443.17,0.2,-0.02531,2e-05,3.27865]
[1776941916479,52.52,77442.79,0.2,-0.02533,2e-05,3.28091]
[1776941921513,52.53,77443.22,0.2,-0.02534,2e-05,3.28141]
[1776941926548,52.54,77440.71,0.2,-0.0254,2e-05,3.2882]
[1776941931584,52.54,77442.58,0.2,-0.02538,2e-05,3.28554]
[1776941937626,52.55,77442.85,0.2,-0.02539,2e-05,3.28662]
[1776941942661,52.55,77442.78,0.2,-0.0254,2e-05,3.28814]
[1776941947698,52.56,77440.39,0.2,-0.02546,2e-05,3.29464]
[1776941952731,52.57,77439.63,0.2,-0.02549,2e-05,3.29756]
[1776941957765,52.57,77440.5,0.2,-0.02548,2e-05,3.29691]
[1776941962805,52.58,77440.75,0.2,-0.02549,2e-05,3.29758]
[1776941964882,52.58,77422.82,0.2,-0.02586,2e-05,3.33699]
[1776941969850,52.58,77407.93,0.2,-0.02618,2e-05,3.37055]
[1776941974884,52.58,77420.63,0.2,-0.0259,2e-05,3.34052]
[1776941979919,52.59,77420.99,0.2,-0.0259,2e-05,3.3407]
[1776941984954,52.59,77420.05,0.2,-0.02593,2e-05,3.34369]
[1776941989989,52.6,77421.06,0.2,-0.02592,2e-05,3.34243]
[1776941995032,52.6,77419.08,0.2,-0.02597,2e-05,3.3477]
[1776942000111,52.6,77418.94,0.2,-0.02598,2e-05,3.34894]
[1776942002105,52.6,77444.05,0.2,-0.02546,2e-05,3.29437]
[1776942006135,52.61,77460.71,0.2,-0.02514,2e-05,3.25991]
[1776942011173,52.62,77452.86,0.2,-0.02531,2e-05,3.27842]
[1776942016207,52.62,77452.12,0.2,-0.02534,2e-05,3.28156]
[1776942021239,52.63,77444.96,0.2,-0.0255,2e-05,3.29844]
[1776942026273,52.64,77450.01,0.2,-0.02541,2e-05,3.28894]
[1776942031307,52.64,77449.16,0.2,-0.02542,2e-05,3.28927]
[1776942036344,52.65,77463.2,0.2,-0.02515,2e-05,3.26052]
[1776942041380,52.65,77470.62,0.2,-0.025,2e-05,3.24446]
[1776942046418,52.65,77485.35,0.2,-0.0247,2e-05,3.21272]
[1776942051450,52.65,77495.58,0.2,-0.0245,2e-05,3.19093]
[1776942054890,52.64,77500.63,0.2,-0.0244,2e-05,3.18023]
[1776942055477,52.64,77502.88,0.2,-0.02435,2e-05,3.17549]
[1776942055790,52.64,77502.88,0.2,-0.02435,2e-05,3.17549]
[1776942055854,52.64,77502.61,0.2,-0.02436,2e-05,3.17606]
[1776942061571,52.64,77505.62,0.2,-0.0243,2e-05,3.16972]
[1776942061908,52.64,77483.48,0.2,-0.02474,2e-05,3.2164]
[1776942063918,52.64,77454.44,0.2,-0.02532,2e-05,3.27831]
[1776942069618,52.65,77451.23,0.2,-0.02539,2e-05,3.28603]
[1776942074626,52.65,77453.56,0.2,-0.02536,2e-05,3.28245]
[1776942079662,52.66,77451.38,0.2,-0.02541,2e-05,3.28857]
[1776942084698,52.67,77444.2,0.2,-0.02557,2e-05,3.30545]
[1776942089733,52.67,77444.26,0.2,-0.02558,2e-05,3.30656]
[1776942094768,52.68,77448.7,0.2,-0.02548,2e-05,3.29527]
[1776942100811,52.68,77449.42,0.2,-0.02548,2e-05,3.2952]
[1776942107859,52.69,77451.22,0.2,-0.02546,2e-05,3.29301]
[1776942112894,52.69,77452.31,0.2,-0.02545,2e-05,3.29184]
[1776942117933,52.7,77454.16,0.2,-0.02542,2e-05,3.28904]
[1776942122976,52.7,77454.95,0.2,-0.02542,2e-05,3.28851]
[1776942128491,52.71,77453.9,0.2,-0.02545,2e-05,3.29193]
[1776942130013,52.71,77475.24,0.2,-0.02503,2e-05,3.24696]
[1776942135048,52.72,77465.02,0.2,-0.02524,2e-05,3.27022]
[1776942140085,52.72,77456.17,0.2,-0.02543,2e-05,3.29052]
[1776942145123,52.73,77455.6,0.2,-0.02546,2e-05,3.29288]
[1776942151161,52.74,77456.21,0.2,-0.02544,2e-05,3.29]
[1776942156197,52.74,77456.41,0.2,-0.02544,2e-05,3.29068]
[1776942161231,52.74,77462.27,0.2,-0.02533,2e-05,3.27921]
[1776942166266,52.75,77462.46,0.2,-0.02534,2e-05,3.28]
[1776942171302,52.76,77461.89,0.2,-0.02536,2e-05,3.28243]
[1776942176339,52.76,77466.53,0.2,-0.02528,2e-05,3.27371]
[1776942181373,52.77,77467.87,0.2,-0.02527,2e-05,3.27214]
[1776942186408,52.77,77466.38,0.2,-0.02531,2e-05,3.27665]
[1776942191444,52.78,77463.93,0.2,-0.02537,2e-05,3.28321]
[1776942196482,52.78,77472.09,0.2,-0.02522,2e-05,3.26707]
[1776942201513,52.78,77476.73,0.2,-0.02512,2e-05,3.25679]
[1776942206549,52.78,77473.81,0.2,-0.02517,2e-05,3.26215]
[1776942211584,52.77,77480.02,0.2,-0.02502,2e-05,3.24517]
[1776942216618,52.77,77483.44,0.2,-0.02494,2e-05,3.23726]
[1776942221654,52.77,77478.67,0.2,-0.02503,2e-05,3.24678]
[1776942226689,52.77,77472.55,0.2,-0.02515,2e-05,3.25908]
[1776942231723,52.76,77483.31,0.2,-0.02493,2e-05,3.23542]
[1776942236758,52.76,77480.85,0.2,-0.02497,2e-05,3.24009]
[1776942241792,52.76,77477.53,0.2,-0.02503,2e-05,3.24658]
[1776942246830,52.75,77478.49,0.2,-0.02501,2e-05,3.24397]
[1776942251864,52.75,77480.08,0.2,-0.02497,2e-05,3.24006]
[1776942256902,52.75,77486.09,0.2,-0.02485,2e-05,3.22682]
[1776942261937,52.75,77499.51,0.2,-0.02458,2e-05,3.19808]
[1776942266972,52.75,77502.13,0.2,-0.02453,2e-05,3.19239]
[1776942272014,52.75,77503.28,0.2,-0.02448,2e-05,3.18689]
[1776942277043,52.75,77502.87,0.2,-0.02449,2e-05,3.18753]
[1776942282077,52.75,77504.54,0.2,-0.02445,2e-05,3.18381]
[1776942287113,52.74,77504.27,0.2,-0.02446,2e-05,3.18418]
[1776942292147,52.74,77506.53,0.2,-0.02441,2e-05,3.1792]
[1776942297190,52.74,77513.77,0.2,-0.02427,2e-05,3.16393]
[1776942302219,52.74,77516.9,0.2,-0.0242,2e-05,3.15732]
[1776942307265,52.74,77520.68,0.2,-0.02413,2e-05,3.14939]
[1776942312290,52.74,77509.66,0.2,-0.02434,2e-05,3.17229]
[1776942317324,52.74,77511.78,0.2,-0.0243,2e-05,3.16756]
[1776942322359,52.74,77513.5,0.2,-0.02426,2e-05,3.16366]
[1776942327395,52.74,77512.56,0.2,-0.02428,2e-05,3.16533]
[1776942332431,52.74,77499.57,0.2,-0.02451,2e-05,3.18932]
[1776942336457,52.73,77486.59,0.2,-0.02476,2e-05,3.21625]
[1776942341493,52.74,77477.02,0.2,-0.02496,2e-05,3.23732]
[1776942346528,52.74,77470.46,0.2,-0.0251,2e-05,3.25244]
[1776942351563,52.75,77463.75,0.2,-0.02525,2e-05,3.26831]
[1776942356598,52.76,77461.47,0.2,-0.02531,2e-05,3.27462]
[1776942361632,52.76,77452.96,0.2,-0.02549,2e-05,3.29425]
[1776942366670,52.77,77459.41,0.2,-0.02537,2e-05,3.28164]
[1776942371702,52.77,77460.61,0.2,-0.02536,2e-05,3.28043]
[1776942376740,52.78,77460.66,0.2,-0.02537,2e-05,3.28165]
[1776942381777,52.78,77460.12,0.2,-0.0254,2e-05,3.28415]
[1776942386811,52.79,77460.0,0.2,-0.02541,2e-05,3.28573]
[1776942392853,52.8,77461.45,0.2,-0.02538,2e-05,3.28132]
[1776942397888,52.8,77459.93,0.2,-0.02542,2e-05,3.2859]
[1776942402928,52.81,77454.67,0.2,-0.02554,2e-05,3.29848]
[1776942407958,52.81,77455.19,0.2,-0.02554,2e-05,3.29855]
[1776942412994,52.82,77459.27,0.2,-0.02547,2e-05,3.29097]
[1776942418028,52.82,77460.31,0.2,-0.02546,2e-05,3.28995]
[1776942422454,52.83,77435.35,0.2,-0.02597,2e-05,3.34488]
[1776942427623,52.83,77434.97,0.2,-0.02599,2e-05,3.34629]
[1776942433141,52.83,77432.96,0.2,-0.02604,2e-05,3.35175]
[1776942438174,52.84,77436.13,0.2,-0.02598,2e-05,3.34546]
[1776942443210,52.84,77438.77,0.2,-0.02593,2e-05,3.34033]
[1776942448245,52.84,77442.69,0.2,-0.02586,2e-05,3.33245]
[1776942451265,52.84,77462.37,0.2,-0.02544,2e-05,3.28748]
[1776942456301,52.84,77469.7,0.2,-0.02529,2e-05,3.27186]
[1776942461631,52.84,77472.22,0.2,-0.02523,2e-05,3.26594]
[1776942467379,52.84,77470.58,0.2,-0.02525,2e-05,3.26802]
[1776942472413,52.83,77468.25,0.2,-0.02529,2e-05,3.27182]
[1776942477448,52.83,77465.83,0.2,-0.02533,2e-05,3.27581]
[1776942482482,52.82,77486.53,0.2,-0.0249,2e-05,3.23056]
[1776942487517,52.82,77481.3,0.2,-0.025,2e-05,3.24087]
[1776942492554,52.81,77479.37,0.2,-0.02503,2e-05,3.24421]
[1776942497589,52.81,77476.41,0.2,-0.02508,2e-05,3.24976]
[1776942502628,52.81,77474.54,0.2,-0.02511,2e-05,3.25301]
[1776942507661,52.8,77477.69,0.2,-0.02505,2e-05,3.24558]
[1776942512697,52.8,77476.5,0.2,-0.02504,2e-05,3.24462]
[1776942517731,52.8,77474.92,0.2,-0.02507,2e-05,3.24736]
[1776942522766,52.8,77475.75,0.2,-0.02505,2e-05,3.245]
[1776942527802,52.79,77474.33,0.2,-0.02507,2e-05,3.24746]
[1776942532836,52.79,77471.59,0.2,-0.02512,2e-05,3.25274]
[1776942537871,52.79,77471.1,0.2,-0.02512,2e-05,3.25321]
[1776942542907,52.79,77466.27,0.2,-0.02522,2e-05,3.26293]
[1776942545927,52.78,77452.09,0.2,-0.0255,2e-05,3.29289]
[1776942550966,52.78,77451.91,0.2,-0.02549,2e-05,3.2923]
[1776942555999,52.78,77460.0,0.2,-0.02532,2e-05,3.27401]
[1776942561032,52.77,77464.74,0.2,-0.02522,2e-05,3.26309]
[1776942566068,52.77,77463.6,0.2,-0.02523,2e-05,3.26483]
[1776942571105,52.77,77463.41,0.2,-0.02521,2e-05,3.26165]
[1776942576138,52.76,77465.42,0.2,-0.02516,2e-05,3.25667]
[1776942581174,52.76,77464.78,0.2,-0.02517,2e-05,3.25739]
[1776942584195,52.76,77448.77,0.2,-0.02549,2e-05,3.29182]
[1776942589230,52.76,77447.85,0.2,-0.02551,2e-05,3.29328]
[1776942594266,52.76,77451.68,0.2,-0.02543,2e-05,3.28551]
[1776942599300,52.76,77450.39,0.2,-0.02545,2e-05,3.28731]
[1776942604339,52.76,77445.87,0.2,-0.02555,2e-05,3.29746]
[1776942609371,52.76,77446.75,0.2,-0.02552,2e-05,3.29491]
[1776942614406,52.76,77448.81,0.2,-0.02549,2e-05,3.29174]
[1776942619441,52.77,77451.47,0.2,-0.02545,2e-05,3.28725]
[1776942624476,52.77,77452.76,0.2,-0.02544,2e-05,3.28568]
[1776942630573,52.78,77454.13,0.2,-0.02542,2e-05,3.28416]
[1776942636201,52.78,77460.29,0.2,-0.02529,2e-05,3.26951]
[1776942641653,52.79,77471.52,0.2,-0.02507,2e-05,3.24574]
[1776942646687,52.78,77473.18,0.2,-0.02503,2e-05,3.24139]
[1776942651724,52.78,77470.9,0.2,-0.02506,2e-05,3.24546]
[1776942656767,52.77,77469.7,0.2,-0.02508,2e-05,3.24723]
[1776942661797,52.77,77469.31,0.2,-0.02508,2e-05,3.24732]
[1776942666832,52.77,77461.64,0.2,-0.02523,2e-05,3.26293]
[1776942671867,52.76,77461.38,0.2,-0.02523,2e-05,3.26267]
[1776942676906,52.76,77463.06,0.2,-0.02518,2e-05,3.25829]
[1776942681939,52.76,77463.51,0.2,-0.02517,2e-05,3.25661]
[1776942686972,52.76,77463.96,0.2,-0.02515,2e-05,3.25496]
[1776942692013,52.75,77462.76,0.2,-0.02515,2e-05,3.25397]
[1776942697042,52.75,77459.76,0.2,-0.0252,2e-05,3.25971]
[1776942702078,52.75,77458.15,0.2,-0.02523,2e-05,3.26248]
[1776942707112,52.74,77459.61,0.2,-0.0252,2e-05,3.25867]
[1776942712147,52.74,77458.62,0.2,-0.02521,2e-05,3.26013]
[1776942717184,52.74,77458.58,0.2,-0.0252,2e-05,3.25955]
[1776942722219,52.74,77458.47,0.2,-0.0252,2e-05,3.25913]
[1776942723226,52.73,77444.93,0.2,-0.02547,2e-05,3.28807]
[1776942728261,52.73,77442.17,0.2,-0.02552,2e-05,3.29303]
[1776942733298,52.73,77440.13,0.2,-0.02555,2e-05,3.29632]
[1776942738333,52.73,77443.43,0.2,-0.0255,2e-05,3.29047]
[1776942746976,52.74,77447.82,0.2,-0.02543,2e-05,3.28326]
[1776942752429,52.75,77451.63,0.2,-0.02534,2e-05,3.27339]
[1776942757464,52.75,77452.15,0.2,-0.02534,2e-05,3.27348]
[1776942762721,52.76,77453.72,0.2,-0.02532,2e-05,3.27105]
[1776942768543,52.76,77447.87,0.2,-0.02545,2e-05,3.28519]
[1776942773577,52.77,77447.49,0.2,-0.02547,2e-05,3.28698]
[1776942778611,52.77,77442.72,0.2,-0.02557,2e-05,3.29822]
[1776942783648,52.77,77439.58,0.2,-0.02564,2e-05,3.30584]
[1776942788682,52.78,77438.63,0.2,-0.02567,2e-05,3.30874]
[1776942793716,52.78,77439.35,0.2,-0.02567,2e-05,3.30823]
[1776942798751,52.79,77436.97,0.2,-0.02572,2e-05,3.31424]
[1776942803786,52.79,77438.06,0.2,-0.02571,2e-05,3.31273]
[1776942809828,52.79,77438.26,0.2,-0.02571,2e-05,3.31335]
[1776942817467,52.8,77437.42,0.2,-0.02572,2e-05,3.31348]
[1776942822922,52.8,77437.41,0.2,-0.02573,2e-05,3.31456]
[1776942827958,52.81,77437.14,0.2,-0.02575,2e-05,3.31601]
[1776942832992,52.81,77437.44,0.2,-0.02575,2e-05,3.31623]
[1776942838027,52.81,77434.68,0.2,-0.02581,2e-05,3.32307]
[1776942843067,52.82,77433.7,0.2,-0.02584,2e-05,3.32605]
[1776942848098,52.82,77442.06,0.2,-0.02568,2e-05,3.3088]
[1776942853135,52.82,77452.45,0.2,-0.02547,2e-05,3.287]
[1776942856166,52.82,77439.38,0.2,-0.02573,2e-05,3.31471]
[1776942857181,52.82,77406.3,0.2,-0.02642,2e-05,3.3869]
[1776942860200,52.83,77420.97,0.2,-0.02613,2e-05,3.35717]
[1776942865231,52.84,77420.35,0.2,-0.02615,2e-05,3.35917]
[1776942870265,52.84,77408.32,0.2,-0.02641,2e-05,3.3861]
[1776942875302,52.84,77406.42,0.2,-0.02643,2e-05,3.38787]
[1776942880337,52.84,77405.38,0.2,-0.02646,2e-05,3.3907]
[1776942885371,52.84,77407.07,0.2,-0.02643,2e-05,3.38758]
[1776942890406,52.85,77407.8,0.2,-0.02642,2e-05,3.38658]
[1776942895441,52.85,77416.85,0.2,-0.02624,2e-05,3.36741]
[1776942900476,52.85,77409.46,0.2,-0.0264,2e-05,3.38432]
[1776942905511,52.86,77407.02,0.2,-0.02645,2e-05,3.39024]
[1776942910546,52.86,77409.87,0.2,-0.0264,2e-05,3.38461]
[1776942915582,52.86,77410.78,0.2,-0.02639,2e-05,3.3833]
[1776942920616,52.86,77414.61,0.2,-0.02632,2e-05,3.37565]
[1776942925651,52.87,77418.9,0.2,-0.02623,2e-05,3.36703]
[1776942930686,52.87,77420.09,0.2,-0.02622,2e-05,3.36523]
[1776942933709,52.87,77404.97,0.2,-0.02651,2e-05,3.39589]
[1776942938742,52.88,77397.15,0.2,-0.02668,2e-05,3.41362]
[1776942943777,52.88,77396.66,0.2,-0.0267,2e-05,3.41509]
[1776942948815,52.88,77395.14,0.2,-0.02673,2e-05,3.41882]
[1776942950827,52.88,77410.48,0.2,-0.02641,2e-05,3.38517]
[1776942955864,52.88,77413.26,0.2,-0.02636,2e-05,3.37973]
[1776942960906,52.88,77415.14,0.2,-0.02633,2e-05,3.37631]
[1776942962918,52.89,77428.66,0.2,-0.02605,2e-05,3.34708]
[1776942968541,52.89,77448.77,0.2,-0.02565,2e-05,3.30469]
[1776942973995,52.9,77456.46,0.2,-0.0255,2e-05,3.28956]
[1776942979029,52.9,77455.2,0.2,-0.02554,2e-05,3.29351]
[1776942984065,52.91,77455.76,0.2,-0.02554,2e-05,3.2935]
[1776942989100,52.91,77444.77,0.2,-0.02578,2e-05,3.31829]
[1776942995142,52.92,77446.1,0.2,-0.02574,2e-05,3.31366]
[1776943000183,52.92,77448.33,0.2,-0.0257,2e-05,3.30983]
[1776943005339,52.92,77436.04,0.2,-0.02596,2e-05,3.33713]
[1776943011255,52.93,77429.25,0.2,-0.02611,2e-05,3.35269]
[1776943016290,52.93,77430.52,0.2,-0.02609,2e-05,3.35043]
[1776943021325,52.93,77430.66,0.2,-0.02609,2e-05,3.35061]
[1776943026362,52.93,77428.6,0.2,-0.02613,2e-05,3.35555]
[1776943031478,52.94,77428.6,0.2,-0.02614,2e-05,3.35593]
[1776943037438,52.94,77426.65,0.2,-0.02618,2e-05,3.36082]
[1776943042474,52.94,77416.33,0.2,-0.0264,2e-05,3.38374]
[1776943047508,52.94,77415.19,0.2,-0.02643,2e-05,3.38651]
[1776943053569,52.94,77413.21,0.2,-0.02645,2e-05,3.38825]
[1776943058585,52.94,77416.42,0.2,-0.02639,2e-05,3.3816]
[1776943063620,52.95,77406.52,0.2,-0.0266,2e-05,3.40369]
[1776943068654,52.95,77402.94,0.2,-0.02668,2e-05,3.41186]
[1776943073698,52.95,77402.77,0.2,-0.02668,2e-05,3.41252]
[1776943075704,52.95,77425.75,0.2,-0.0262,2e-05,3.3622]
[1776943079738,52.95,77439.06,0.2,-0.02593,2e-05,3.33392]
[1776943084774,52.96,77441.14,0.2,-0.0259,2e-05,3.3303]
[1776943089785,52.96,77444.19,0.2,-0.02584,2e-05,3.32421]
[1776943091818,52.96,77468.56,0.2,-0.02535,2e-05,3.27248]
[1776943096852,52.97,77465.94,0.2,-0.02542,2e-05,3.27932]
[1776943101887,52.97,77464.3,0.2,-0.02546,2e-05,3.28403]
[1776943106922,52.98,77463.19,0.2,-0.02549,2e-05,3.28759]
[1776943110951,52.98,77478.55,0.2,-0.02519,2e-05,3.25574]
[1776943115985,52.99,77481.42,0.2,-0.02513,2e-05,3.24828]
[1776943121022,52.99,77477.46,0.2,-0.02522,2e-05,3.25823]
[1776943126055,53.0,77473.55,0.2,-0.02532,2e-05,3.26806]
[1776943131090,53.01,77471.3,0.2,-0.02537,2e-05,3.2743]
[1776943136128,53.01,77471.44,0.2,-0.02538,2e-05,3.27542]
[1776943141161,53.01,77471.93,0.2,-0.02537,2e-05,3.27438]
[1776943146196,53.02,77468.51,0.2,-0.02545,2e-05,3.28265]
[1776943151231,53.01,77466.83,0.2,-0.02548,2e-05,3.28571]
[1776943156267,53.02,77453.38,0.2,-0.02576,2e-05,3.31497]
[1776943161303,53.02,77452.35,0.2,-0.02579,2e-05,3.31831]
[1776943166338,53.03,77454.06,0.2,-0.02577,2e-05,3.31592]
[1776943171380,53.03,77444.97,0.2,-0.02594,2e-05,3.33356]
[1776943176407,53.03,77449.45,0.2,-0.02586,2e-05,3.32484]
[1776943181443,53.04,77452.48,0.2,-0.0258,2e-05,3.31928]
[1776943186481,53.04,77459.42,0.2,-0.02567,2e-05,3.30533]
[1776943191536,53.05,77450.53,0.2,-0.02586,2e-05,3.32556]
[1776943196570,53.05,77450.93,0.2,-0.02586,2e-05,3.3256]
[1776943201606,53.06,77451.88,0.2,-0.02585,2e-05,3.32445]
[1776943206643,53.06,77453.72,0.2,-0.02582,2e-05,3.32137]
[1776943211675,53.06,77454.28,0.2,-0.02582,2e-05,3.32107]
[1776943218724,53.07,77454.82,0.2,-0.02582,2e-05,3.32114]
[1776943223762,53.07,77460.44,0.2,-0.02571,2e-05,3.30994]
[1776943228797,53.08,77462.54,0.2,-0.02568,2e-05,3.30644]
[1776943233836,53.08,77460.86,0.2,-0.0257,2e-05,3.30812]
[1776943238869,53.09,77460.53,0.2,-0.02572,2e-05,3.30983]
[1776943243900,53.09,77470.98,0.2,-0.02552,2e-05,3.2884]
[1776943248936,53.09,77488.03,0.2,-0.02518,2e-05,3.25279]
[1776943253973,53.09,77491.56,0.2,-0.0251,2e-05,3.24442]
[1776943259007,53.09,77493.44,0.2,-0.02506,2e-05,3.23964]
[1776943264046,53.08,77494.42,0.2,-0.02503,2e-05,3.23678]
[1776943269083,53.08,77495.35,0.2,-0.025,2e-05,3.23402]
[1776943274118,53.08,77495.88,0.2,-0.02499,2e-05,3.2321]
[1776943279151,53.07,77491.28,0.2,-0.02507,2e-05,3.24101]
[1776943284186,53.07,77491.48,0.2,-0.02506,2e-05,3.23967]
[1776943289222,53.06,77486.38,0.2,-0.02515,2e-05,3.24954]
[1776943294256,53.06,77486.01,0.2,-0.02513,2e-05,3.24643]
[1776943299292,53.05,77482.52,0.2,-0.02519,2e-05,3.25285]
[1776943304329,53.05,77477.68,0.2,-0.02528,2e-05,3.26209]
[1776943309361,53.05,77482.22,0.2,-0.02519,2e-05,3.25331]
[1776943314397,53.05,77482.11,0.2,-0.02519,2e-05,3.25254]
[1776943319432,53.05,77481.91,0.2,-0.02518,2e-05,3.25197]
[1776943324467,53.04,77477.88,0.2,-0.02525,2e-05,3.25934]
[1776943329502,53.04,77478.38,0.2,-0.02523,2e-05,3.25725]
[1776943334540,53.03,77477.38,0.2,-0.02525,2e-05,3.25885]
[1776943339573,53.04,77472.94,0.2,-0.02535,2e-05,3.26966]
[1776943344607,53.05,77484.67,0.2,-0.02513,2e-05,3.24613]
[1776943349642,53.05,77485.45,0.2,-0.02511,2e-05,3.24501]
[1776943354679,53.04,77484.71,0.2,-0.0251,2e-05,3.2428]
[1776943360728,53.04,77483.37,0.2,-0.02512,2e-05,3.2446]
[1776943365763,53.04,77485.0,0.2,-0.02508,2e-05,3.24032]
[1776943370798,53.03,77495.86,0.2,-0.02486,2e-05,3.2167]
[1776943375850,53.03,77493.39,0.2,-0.0249,2e-05,3.22128]
[1776943380870,53.03,77491.84,0.2,-0.02492,2e-05,3.2239]
[1776943385905,53.02,77485.98,0.2,-0.02503,2e-05,3.23557]
[1776943390942,53.02,77487.46,0.2,-0.025,2e-05,3.23166]
[1776943395974,53.02,77488.16,0.2,-0.02498,2e-05,3.22939]
[1776943401009,53.01,77484.8,0.2,-0.02503,2e-05,3.2357]
[1776943406050,53.01,77484.72,0.2,-0.02503,2e-05,3.23508]
[1776943411080,53.01,77482.57,0.2,-0.02504,2e-05,3.23596]
[1776943416116,53.0,77484.96,0.2,-0.02499,2e-05,3.23012]
[1776943421153,53.0,77485.85,0.2,-0.02496,2e-05,3.22749]
[1776943426183,53.0,77486.26,0.2,-0.02495,2e-05,3.22588]
[1776943431808,52.99,77488.0,0.2,-0.02491,2e-05,3.22131]
[1776943437262,52.99,77485.32,0.2,-0.02495,2e-05,3.22624]
[1776943442297,52.99,77483.04,0.2,-0.02499,2e-05,3.2303]
[1776943447332,52.98,77481.71,0.2,-0.02501,2e-05,3.23236]
[1776943451948,52.98,77469.01,0.2,-0.02526,2e-05,3.25855]
[1776943458410,52.99,77469.48,0.2,-0.02526,2e-05,3.25927]
[1776943460423,52.99,77483.83,0.2,-0.02498,2e-05,3.22935]
[1776943465458,52.99,77489.98,0.2,-0.02485,2e-05,3.21564]
[1776943470495,52.98,77488.63,0.2,-0.02487,2e-05,3.21789]
[1776943475529,52.98,77488.64,0.2,-0.02485,2e-05,3.2149]
[1776943480563,52.99,77489.5,0.2,-0.02485,2e-05,3.21489]
[1776943485599,53.0,77490.91,0.2,-0.02484,2e-05,3.21369]
[1776943490634,53.01,77492.85,0.2,-0.02482,2e-05,3.21134]
[1776943495669,53.02,77493.69,0.2,-0.02482,2e-05,3.21167]
[1776943500707,53.01,77492.21,0.2,-0.02484,2e-05,3.21414]
[1776943505743,53.01,77490.1,0.2,-0.02488,2e-05,3.21795]
[1776943511785,53.02,77487.72,0.2,-0.02495,2e-05,3.22507]
[1776943516819,53.02,77482.76,0.2,-0.02504,2e-05,3.23534]
[1776943521854,53.02,77482.94,0.2,-0.02504,2e-05,3.2347]
[1776943526890,53.01,77481.5,0.2,-0.02506,2e-05,3.23701]
[1776943531924,53.01,77482.85,0.2,-0.025,2e-05,3.23056]
[1776943536959,53.01,77484.17,0.2,-0.02497,2e-05,3.22712]
[1776943541996,53.01,77493.58,0.2,-0.02478,2e-05,3.20678]
[1776943545027,53.0,77480.3,0.2,-0.02504,2e-05,3.23454]
[1776943550062,53.0,77482.63,0.2,-0.02499,2e-05,3.22897]
[1776943555097,53.0,77489.61,0.2,-0.02485,2e-05,3.21373]
[1776943560142,53.0,77492.86,0.2,-0.02478,2e-05,3.20639]
[1776943565171,53.0,77494.36,0.2,-0.02474,2e-05,3.20275]
[1776943570207,52.99,77496.01,0.2,-0.02471,2e-05,3.19882]
[1776943575241,53.0,77497.72,0.2,-0.02468,2e-05,3.19621]
[1776943580281,53.01,77500.19,0.2,-0.02465,2e-05,3.19299]
[1776943585313,53.02,77502.36,0.2,-0.02463,2e-05,3.19044]
[1776943590348,53.02,77501.84,0.2,-0.02466,2e-05,3.19351]
[1776943595383,53.03,77504.0,0.2,-0.02461,2e-05,3.18805]
[1776943600421,53.04,77503.32,0.2,-0.02464,2e-05,3.19139]
[1776943603006,53.05,77489.03,0.2,-0.02493,2e-05,3.22253]
[1776943608474,53.05,77487.7,0.2,-0.02498,2e-05,3.22698]
[1776943613509,53.06,77493.76,0.2,-0.02487,2e-05,3.2158]
[1776943614947,53.06,77493.76,0.2,-0.02487,2e-05,3.2158]
[1776943615000,53.06,77489.27,0.2,-0.02497,2e-05,3.22599]
[1776943620558,53.07,77484.89,0.2,-0.02507,2e-05,3.23692]
[1776943626027,53.08,77479.8,0.2,-0.02518,2e-05,3.249]
[1776943626098,53.08,77474.82,0.2,-0.02529,2e-05,3.26022]
[1776943631599,53.08,77469.28,0.2,-0.02541,2e-05,3.27317]
[1776943637678,53.09,77469.49,0.2,-0.02542,2e-05,3.27461]
[1776943640699,53.1,77484.21,0.2,-0.02513,2e-05,3.24408]
[1776943645734,53.1,77485.18,0.2,-0.02513,2e-05,3.24364]
[1776943651778,53.11,77485.45,0.2,-0.02512,2e-05,3.24214]
[1776943657818,53.11,77492.0,0.2,-0.02499,2e-05,3.22827]
[1776943663427,53.11,77498.68,0.2,-0.02485,2e-05,3.21354]
[1776943663756,53.11,77498.68,0.2,-0.02485,2e-05,3.21354]
[1776943663861,53.11,77498.68,0.2,-0.02485,2e-05,3.21344]
[1776943665023,53.11,77498.68,0.2,-0.02485,2e-05,3.21344]
[1776943665125,53.11,77497.37,0.2,-0.02488,2e-05,3.21658]
[1776943670911,53.11,77501.62,0.2,-0.02479,2e-05,3.20706]
[1776943675947,53.1,77494.9,0.2,-0.02492,2e-05,3.22072]
[1776943680981,53.1,77495.58,0.2,-0.0249,2e-05,3.21871]
[1776943684011,53.1,77482.38,0.2,-0.02517,2e-05,3.24673]
[1776943688905,53.1,77482.89,0.2,-0.02515,2e-05,3.245]
[1776943689036,53.1,77484.05,0.2,-0.02512,2e-05,3.24238]
[1776943694072,53.11,77488.37,0.2,-0.02505,2e-05,3.2349]
[1776943699107,53.11,77489.37,0.2,-0.02505,2e-05,3.23449]
[1776943702754,53.12,77488.8,0.2,-0.02507,2e-05,3.23672]
[1776943708170,53.13,77493.9,0.2,-0.02499,2e-05,3.228]
[1776943708517,53.13,77493.9,0.2,-0.02499,2e-05,3.228]
[1776943714215,53.14,77491.3,0.2,-0.02504,2e-05,3.23268]
[1776943719247,53.14,77490.65,0.2,-0.02507,2e-05,3.2357]
[1776943724285,53.15,77489.26,0.2,-0.02511,2e-05,3.24027]
[1776943729318,53.16,77476.78,0.2,-0.02537,2e-05,3.26828]
[1776943734352,53.16,77476.64,0.2,-0.02539,2e-05,3.26995]
[1776943739388,53.17,77478.52,0.2,-0.02536,2e-05,3.26733]
[1776943742563,53.17,77479.07,0.2,-0.02536,2e-05,3.26698]
[1776943743416,53.17,77478.24,0.2,-0.02538,2e-05,3.26903]
[1776943748455,53.17,77480.23,0.2,-0.02533,2e-05,3.26374]
[1776943754065,53.16,77480.69,0.2,-0.02531,2e-05,3.26156]
[1776943759531,53.16,77475.18,0.2,-0.02541,2e-05,3.2723]
[1776943764563,53.16,77475.49,0.2,-0.0254,2e-05,3.27103]
[1776943769598,53.15,77477.41,0.2,-0.02535,2e-05,3.26635]
[1776943774633,53.16,77477.24,0.2,-0.02534,2e-05,3.26422]
[1776943779668,53.16,77475.66,0.2,-0.02537,2e-05,3.26749]
[1776943784704,53.16,77476.82,0.2,-0.02536,2e-05,3.26588]
[1776943788159,53.16,77450.51,0.2,-0.02589,2e-05,3.32168]
[1776943791161,53.16,77471.73,0.2,-0.02546,2e-05,3.2765]
[1776943796795,53.16,77477.25,0.2,-0.02534,2e-05,3.2641]
[1776943801827,53.15,77481.95,0.2,-0.02524,2e-05,3.25301]
[1776943805857,53.15,77501.51,0.2,-0.02484,2e-05,3.21094]
[1776943810891,53.15,77491.44,0.2,-0.02503,2e-05,3.23154]
[1776943815929,53.14,77479.76,0.2,-0.02526,2e-05,3.25542]
[1776943820961,53.14,77473.5,0.2,-0.02538,2e-05,3.26779]
[1776943825997,53.13,77465.36,0.2,-0.02553,2e-05,3.28402]
[1776943830031,53.13,77450.36,0.2,-0.02583,2e-05,3.31572]
[1776943835075,53.13,77450.25,0.2,-0.02582,2e-05,3.31395]
[1776943840100,53.14,77456.38,0.2,-0.0257,2e-05,3.30186]
[1776943843124,53.14,77469.47,0.2,-0.02544,2e-05,3.2742]
[1776943848161,53.14,77473.93,0.2,-0.02535,2e-05,3.26482]
[1776943853194,53.14,77474.68,0.2,-0.02534,2e-05,3.2636]
[1776943858228,53.14,77471.3,0.2,-0.02541,2e-05,3.27071]
[1776943863263,53.15,77465.73,0.2,-0.02553,2e-05,3.28396]
[1776943867294,53.15,77444.78,0.2,-0.02597,2e-05,3.3299]
[1776943872326,53.15,77442.02,0.2,-0.02603,2e-05,3.33664]
[1776943877361,53.16,77437.2,0.2,-0.02614,2e-05,3.34783]
[1776943882398,53.16,77443.84,0.2,-0.02601,2e-05,3.3341]
[1776943887430,53.16,77445.64,0.2,-0.02598,2e-05,3.33091]
[1776943893473,53.17,77448.35,0.2,-0.02591,2e-05,3.32295]
[1776943898507,53.17,77448.31,0.2,-0.02592,2e-05,3.32371]
[1776943902536,53.17,77461.71,0.2,-0.02565,2e-05,3.29542]
[1776943907572,53.18,77461.19,0.2,-0.02567,2e-05,3.2974]
[1776943912609,53.18,77461.28,0.2,-0.02567,2e-05,3.29805]
[1776943917641,53.18,77451.02,0.2,-0.02589,2e-05,3.32087]
[1776943922680,53.19,77457.36,0.2,-0.02577,2e-05,3.30793]
[1776943927713,53.19,77474.71,0.2,-0.02542,2e-05,3.27157]
[1776943932748,53.19,77473.36,0.2,-0.02546,2e-05,3.27555]
[1776943937784,53.2,77475.66,0.2,-0.02542,2e-05,3.27181]
[1776943942819,53.2,77472.32,0.2,-0.0255,2e-05,3.28011]
[1776943947855,53.21,77469.69,0.2,-0.02557,2e-05,3.28687]
[1776943952888,53.21,77465.81,0.2,-0.02563,2e-05,3.29338]
[1776943957924,53.22,77465.67,0.2,-0.02565,2e-05,3.29475]
[1776943962959,53.22,77464.58,0.2,-0.02568,2e-05,3.29815]
[1776943967994,53.23,77458.03,0.2,-0.02582,2e-05,3.31322]
[1776943973033,53.23,77455.8,0.2,-0.02587,2e-05,3.31893]
[1776943978067,53.24,77451.18,0.2,-0.02598,2e-05,3.32969]
[1776943983103,53.24,77456.49,0.2,-0.02587,2e-05,3.31895]
[1776943988139,53.24,77454.83,0.2,-0.02592,2e-05,3.32327]
[1776943993180,53.24,77455.58,0.2,-0.02591,2e-05,3.32237]
[1776943995759,53.25,77442.41,0.2,-0.02618,2e-05,3.35124]
[1776944001651,53.25,77437.82,0.2,-0.02628,2e-05,3.36151]
[1776944007277,53.25,77436.98,0.2,-0.0263,2e-05,3.36368]
[1776944011303,53.25,77448.81,0.2,-0.02604,2e-05,3.33534]
[1776944016334,53.25,77449.0,0.2,-0.02604,2e-05,3.33526]
[1776944021369,53.25,77451.09,0.2,-0.026,2e-05,3.33106]
[1776944026404,53.25,77454.54,0.2,-0.02593,2e-05,3.32394]
[1776944029425,53.26,77468.31,0.2,-0.02565,2e-05,3.29463]
[1776944034460,53.26,77466.87,0.2,-0.02568,2e-05,3.29835]
[1776944039495,53.26,77463.98,0.2,-0.02575,2e-05,3.30521]
[1776944044531,53.26,77454.02,0.2,-0.02596,2e-05,3.32712]
[1776944049566,53.27,77449.06,0.2,-0.02606,2e-05,3.33826]
[1776944054601,53.27,77448.58,0.2,-0.02608,2e-05,3.33968]
[1776944058629,53.27,77434.78,0.2,-0.02636,2e-05,3.36984]
[1776944063664,53.27,77432.49,0.2,-0.02641,2e-05,3.3749]
[1776944068701,53.27,77423.31,0.2,-0.0266,2e-05,3.39493]
[1776944073741,53.27,77410.38,0.2,-0.02685,2e-05,3.42019]
[1776944078773,53.27,77412.5,0.2,-0.02681,2e-05,3.41527]
[1776944083806,53.27,77410.35,0.2,-0.02685,2e-05,3.41982]
[1776944088843,53.26,77407.85,0.2,-0.0269,2e-05,3.42515]
[1776944093878,53.26,77404.86,0.2,-0.02696,2e-05,3.43158]
[1776944098914,53.26,77404.89,0.2,-0.02696,2e-05,3.43134]
[1776944103948,53.26,77404.92,0.2,-0.02696,2e-05,3.43113]
[1776944108990,53.26,77405.12,0.2,-0.02695,2e-05,3.43056]
[1776944114027,53.26,77405.46,0.2,-0.02694,2e-05,3.4297]
[1776944119064,53.26,77404.85,0.2,-0.02696,2e-05,3.43096]
[1776944124096,53.26,77405.0,0.2,-0.02695,2e-05,3.43054]
[1776944125152,53.26,77417.87,0.2,-0.02668,2e-05,3.40219]
[1776944131195,53.26,77428.91,0.2,-0.02645,2e-05,3.37826]
[1776944131237,53.26,77439.05,0.2,-0.02622,2e-05,3.3533]
[1776944136751,53.26,77437.55,0.2,-0.02626,2e-05,3.35715]
[1776944141780,53.27,77454.03,0.2,-0.02592,2e-05,3.322]
[1776944146822,53.27,77455.59,0.2,-0.02589,2e-05,3.31841]
[1776944150284,53.27,77468.18,0.2,-0.02564,2e-05,3.29186]
[1776944152297,53.27,77483.16,0.2,-0.02533,2e-05,3.25936]
[1776944157331,53.26,77484.36,0.2,-0.02529,2e-05,3.25573]
[1776944162366,53.26,77498.07,0.2,-0.02501,2e-05,3.2257]
[1776944167401,53.25,77505.63,0.2,-0.02485,2e-05,3.20907]
[1776944170673,53.25,77506.4,0.2,-0.02484,2e-05,3.20721]
[1776944170736,53.25,77506.33,0.2,-0.02484,2e-05,3.20711]
[1776944176465,53.25,77500.34,0.2,-0.02495,2e-05,3.21893]
[1776944181500,53.24,77501.05,0.2,-0.02493,2e-05,3.21673]
[1776944184843,53.24,77505.72,0.2,-0.02483,2e-05,3.20677]
[1776944184897,53.24,77517.78,0.2,-0.02459,2e-05,3.18129]
[1776944186117,53.24,77517.78,0.2,-0.02459,2e-05,3.18121]
[1776944186537,53.24,77518.5,0.2,-0.02458,2e-05,3.17963]
[1776944191572,53.24,77522.89,0.2,-0.02447,2e-05,3.16727]
[1776944196608,53.24,77522.17,0.2,-0.02448,2e-05,3.16846]
[1776944201642,53.24,77510.28,0.2,-0.02471,2e-05,3.19278]
[1776944206678,53.23,77510.7,0.2,-0.02469,2e-05,3.1913]
[1776944211711,53.23,77520.85,0.2,-0.02449,2e-05,3.16961]
[1776944216748,53.23,77517.47,0.2,-0.02455,2e-05,3.17628]
[1776944221782,53.23,77515.38,0.2,-0.02459,2e-05,3.18019]
[1776944226819,53.23,77503.13,0.2,-0.02483,2e-05,3.20532]
[1776944231854,53.22,77504.01,0.2,-0.0248,2e-05,3.20281]
[1776944236942,53.22,77500.91,0.2,-0.02486,2e-05,3.20881]
[1776944237926,53.22,77542.87,0.2,-0.02404,2e-05,3.1212]
[1776944239919,53.22,77556.73,0.2,-0.02377,2e-05,3.09276]
[1776944242941,53.22,77532.78,0.2,-0.02423,2e-05,3.14226]
[1776944247977,53.22,77532.89,0.2,-0.02423,2e-05,3.14187]
[1776944253011,53.22,77533.25,0.2,-0.0242,2e-05,3.13815]
[1776944257036,53.21,77519.62,0.2,-0.02444,2e-05,3.16349]
[1776944262072,53.19,77507.83,0.2,-0.02463,2e-05,3.18425]
[1776944267688,53.19,77506.1,0.2,-0.02466,2e-05,3.18701]
[1776944273152,53.18,77518.58,0.2,-0.02441,2e-05,3.16045]
[1776944278183,53.18,77515.45,0.2,-0.02447,2e-05,3.16661]
[1776944283798,53.18,77520.92,0.2,-0.02436,2e-05,3.15497]
[1776944286978,53.18,77538.91,0.2,-0.02401,2e-05,3.11764]
[1776944291284,53.18,77564.85,0.2,-0.02352,2e-05,3.0647]
[1776944296316,53.18,77575.2,0.2,-0.02331,2e-05,3.04291]
[1776944301350,53.17,77552.58,0.2,-0.02372,2e-05,3.08615]
[1776944306390,53.15,77540.72,0.2,-0.02391,2e-05,3.10726]
[1776944311423,53.14,77533.72,0.2,-0.024,2e-05,3.11547]
[1776944316460,53.12,77530.06,0.2,-0.02404,2e-05,3.11964]
[1776944321491,53.11,77527.59,0.2,-0.02405,2e-05,3.1214]
[1776944326528,53.09,77522.26,0.2,-0.02413,2e-05,3.12895]
[1776944331564,53.08,77519.68,0.2,-0.02414,2e-05,3.13083]
[1776944336573,53.06,77508.43,0.2,-0.02434,2e-05,3.15126]
[1776944341640,53.05,77499.73,0.2,-0.02449,2e-05,3.16767]
[1776944346675,53.05,77506.68,0.2,-0.02435,2e-05,3.15283]
[1776944351711,53.05,77515.94,0.2,-0.02417,2e-05,3.13348]
[1776944357753,53.05,77524.41,0.2,-0.02401,2e-05,3.11603]
[1776944362788,53.05,77522.84,0.2,-0.02404,2e-05,3.11928]
[1776944367826,53.05,77524.28,0.2,-0.02401,2e-05,3.1163]
[1776944369838,53.05,77539.27,0.2,-0.02372,2e-05,3.08552]
[1776944374871,53.05,77527.87,0.2,-0.02392,2e-05,3.10621]
[1776944379906,53.05,77528.6,0.2,-0.02391,2e-05,3.10486]
[1776944384943,53.06,77531.25,0.2,-0.02386,2e-05,3.09958]
[1776944389977,53.06,77533.79,0.2,-0.02381,2e-05,3.09459]
[1776944393001,53.06,77520.02,0.2,-0.02408,2e-05,3.12311]
[1776944398036,53.06,77527.77,0.2,-0.02393,2e-05,3.10719]
[1776944403070,53.06,77541.62,0.2,-0.02367,2e-05,3.07895]
[1776944408106,53.06,77530.93,0.2,-0.02387,2e-05,3.10119]
[1776944413143,53.06,77531.04,0.2,-0.02387,2e-05,3.10124]
[1776944418762,53.06,77528.75,0.2,-0.02392,2e-05,3.10623]
[1776944424219,53.06,77523.66,0.2,-0.02402,2e-05,3.11702]
[1776944429252,53.06,77519.78,0.2,-0.0241,2e-05,3.1252]
[1776944434289,53.06,77517.12,0.2,-0.02413,2e-05,3.12801]
[1776944439322,53.07,77517.09,0.2,-0.02413,2e-05,3.12819]
[1776944444359,53.07,77517.37,0.2,-0.02413,2e-05,3.12774]
[1776944449392,53.07,77518.01,0.2,-0.02412,2e-05,3.12655]
[1776944454446,53.07,77518.8,0.2,-0.0241,2e-05,3.12505]
[1776944459465,53.07,77520.35,0.2,-0.02407,2e-05,3.122]
[1776944464500,53.07,77531.07,0.2,-0.02387,2e-05,3.10014]
[1776944469534,53.07,77526.12,0.2,-0.02397,2e-05,3.11067]
[1776944474572,53.07,77526.58,0.2,-0.02396,2e-05,3.11005]
[1776944479606,53.07,77521.2,0.2,-0.02407,2e-05,3.12145]
[1776944484639,53.07,77525.42,0.2,-0.02399,2e-05,3.11298]
[1776944489674,53.08,77525.4,0.2,-0.02399,2e-05,3.11336]
[1776944494708,53.08,77526.54,0.2,-0.02395,2e-05,3.10849]
[1776944499745,53.08,77526.22,0.2,-0.02396,2e-05,3.1095]
[1776944503772,53.08,77540.14,0.2,-0.0237,2e-05,3.0812]
[1776944508809,53.08,77539.6,0.2,-0.02371,2e-05,3.08293]
[1776944513842,53.09,77539.83,0.2,-0.02372,2e-05,3.08315]
[1776944518882,53.08,77547.39,0.2,-0.02356,2e-05,3.0669]
[1776944523912,53.07,77551.04,0.2,-0.02347,2e-05,3.05671]
[1776944528948,53.06,77553.16,0.2,-0.0234,2e-05,3.04961]
[1776944533982,53.05,77560.09,0.2,-0.02325,2e-05,3.03288]
[1776944539020,53.03,77562.97,0.2,-0.02317,2e-05,3.0244]
[1776944544053,53.02,77567.64,0.2,-0.02306,2e-05,3.01241]
[1776944549087,53.01,77566.9,0.2,-0.02305,2e-05,3.01139]
[1776944554140,53.0,77578.19,0.2,-0.0228,2e-05,2.98397]
[1776944557148,52.99,77560.63,0.2,-0.02311,2e-05,3.01741]
[1776944558362,52.99,77547.29,0.2,-0.02336,2e-05,3.04393]
[1776944564196,52.98,77548.11,0.2,-0.02331,2e-05,3.03893]
[1776944569237,52.96,77566.48,0.2,-0.02295,2e-05,2.99915]
[1776944574272,52.95,77568.16,0.2,-0.02289,2e-05,2.99346]
[1776944579309,52.94,77568.21,0.2,-0.02287,2e-05,2.99107]
[1776944584345,52.93,77564.87,0.2,-0.02291,2e-05,2.99553]
[1776944589378,52.92,77565.46,0.2,-0.02288,2e-05,2.99204]
[1776944595420,52.91,77566.08,0.2,-0.02285,2e-05,2.98806]
[1776944600457,52.9,77568.86,0.2,-0.02277,2e-05,2.98024]
[1776944604483,52.89,77582.42,0.2,-0.02251,2e-05,2.95144]
[1776944610115,52.88,77582.75,0.2,-0.02248,2e-05,2.94854]
[1776944613146,52.88,77567.93,0.2,-0.02272,2e-05,2.97417]
[1776944618581,52.87,77565.6,0.2,-0.02275,2e-05,2.97665]
[1776944623617,52.86,77562.73,0.2,-0.02278,2e-05,2.98024]
[1776944628652,52.85,77560.92,0.2,-0.02279,2e-05,2.98168]
[1776944633685,52.84,77561.19,0.2,-0.02277,2e-05,2.97895]
[1776944638721,52.83,77562.17,0.2,-0.02273,2e-05,2.97483]
[1776944644774,52.82,77563.01,0.2,-0.02269,2e-05,2.9706]
[1776944650396,52.8,77585.12,0.2,-0.02227,2e-05,2.92413]
[1776944655856,52.8,77584.54,0.2,-0.02226,2e-05,2.92355]
[1776944660886,52.79,77586.06,0.2,-0.02222,2e-05,2.91887]
[1776944665921,52.78,77587.31,0.2,-0.02218,2e-05,2.91478]
[1776944670958,52.77,77586.57,0.2,-0.02218,2e-05,2.91468]
[1776944675995,52.77,77587.79,0.2,-0.02212,2e-05,2.90773]
[1776944681035,52.76,77593.95,0.2,-0.022,2e-05,2.89451]
[1776944686076,52.75,77590.25,0.2,-0.02205,2e-05,2.90018]
[1776944691112,52.75,77589.77,0.2,-0.02205,2e-05,2.89982]
[1776944696146,52.74,77586.95,0.2,-0.02209,2e-05,2.90405]
[1776944701181,52.74,77580.68,0.2,-0.02219,2e-05,2.91505]
[1776944706217,52.73,77583.74,0.2,-0.02212,2e-05,2.90758]
[1776944711251,52.72,77591.9,0.2,-0.02196,2e-05,2.89035]
[1776944716287,52.72,77591.91,0.2,-0.02195,2e-05,2.88919]
[1776944721321,52.71,77582.16,0.2,-0.02212,2e-05,2.90714]
[1776944726358,52.71,77586.26,0.2,-0.02203,2e-05,2.89791]
[1776944731392,52.7,77595.61,0.2,-0.02183,2e-05,2.87566]
[1776944736427,52.7,77600.37,0.2,-0.02174,2e-05,2.86545]
[1776944741461,52.69,77598.78,0.2,-0.02176,2e-05,2.86762]
[1776944746496,52.69,77604.28,0.2,-0.02166,2e-05,2.85603]
[1776944751531,52.69,77610.28,0.2,-0.02154,2e-05,2.84358]
[1776944756570,52.68,77610.12,0.2,-0.02154,2e-05,2.84322]
[1776944759589,52.68,77625.26,0.2,-0.02127,2e-05,2.81352]
[1776944764637,52.68,77613.52,0.2,-0.02147,2e-05,2.83564]
[1776944768658,52.68,77628.43,0.2,-0.0212,2e-05,2.8063]
[1776944773693,52.67,77637.39,0.2,-0.02104,2e-05,2.78865]
[1776944778728,52.67,77636.96,0.2,-0.02105,2e-05,2.7891]
[1776944783763,52.67,77632.37,0.2,-0.02112,2e-05,2.79748]
[1776944788799,52.67,77643.17,0.2,-0.02093,2e-05,2.77645]
[1776944793833,52.67,77636.13,0.2,-0.02103,2e-05,2.78689]
[1776944798869,52.67,77639.95,0.2,-0.02096,2e-05,2.77921]
[1776944803904,52.66,77635.64,0.2,-0.02103,2e-05,2.78707]
[1776944808940,52.66,77637.25,0.2,-0.021,2e-05,2.78363]
[1776944813976,52.66,77631.84,0.2,-0.02109,2e-05,2.79359]
[1776944819011,52.66,77632.5,0.2,-0.02108,2e-05,2.79191]
[1776944824050,52.66,77634.61,0.2,-0.02104,2e-05,2.78747]
[1776944829085,52.65,77632.75,0.2,-0.02107,2e-05,2.7906]
[1776944834125,52.65,77634.32,0.2,-0.02103,2e-05,2.78717]
[1776944839155,52.65,77636.89,0.2,-0.02099,2e-05,2.78187]
[1776944844192,52.65,77649.3,0.2,-0.02077,2e-05,2.75803]
[1776944849227,52.65,77653.06,0.2,-0.0207,2e-05,2.75078]
[1776944851092,52.65,77658.7,0.2,-0.02061,2e-05,2.74008]
[1776944851265,52.65,77658.7,0.2,-0.02059,2e-05,2.73743]
[1776944852261,52.65,77679.1,0.2,-0.02024,2e-05,2.6991]
[1776944857292,52.65,77664.35,0.2,-0.02049,2e-05,2.72701]
[1776944862612,52.65,77672.78,0.2,-0.02035,2e-05,2.71142]
[1776944868371,52.65,77671.62,0.2,-0.02038,2e-05,2.71402]
[1776944873404,52.65,77671.17,0.2,-0.02039,2e-05,2.71511]
[1776944878443,52.66,77668.94,0.2,-0.02043,2e-05,2.71958]
[1776944883476,52.66,77657.44,0.2,-0.02063,2e-05,2.74149]
[1776944888515,52.66,77656.62,0.2,-0.02064,2e-05,2.74316]
[1776944893548,52.66,77665.67,0.2,-0.02049,2e-05,2.72627]
[1776944898584,52.66,77672.07,0.2,-0.02038,2e-05,2.71452]
[1776944903618,52.66,77673.06,0.2,-0.02037,2e-05,2.71299]
[1776944908654,52.66,77682.38,0.2,-0.02021,2e-05,2.69599]
[1776944913691,52.67,77670.02,0.2,-0.02041,2e-05,2.71693]
[1776944918723,52.67,77667.87,0.2,-0.02045,2e-05,2.72126]
[1776944920737,52.67,77650.29,0.2,-0.02075,2e-05,2.75455]
[1776944925774,52.67,77652.2,0.2,-0.02072,2e-05,2.75096]
[1776944930814,52.67,77651.85,0.2,-0.02072,2e-05,2.75164]
[1776944935842,52.67,77658.65,0.2,-0.02061,2e-05,2.73885]
[1776944940885,52.67,77648.56,0.2,-0.02078,2e-05,2.75806]
[1776944943722,52.67,77643.9,0.2,-0.02086,2e-05,2.7669]
[1776944943922,52.67,77653.74,0.2,-0.02069,2e-05,2.74819]
[1776944948940,52.67,77652.22,0.2,-0.02072,2e-05,2.75112]
[1776944953973,52.67,77640.24,0.2,-0.02092,2e-05,2.77385]
[1776944959013,52.67,77635.56,0.2,-0.021,2e-05,2.78255]
[1776944964049,52.66,77621.08,0.2,-0.02125,2e-05,2.81]
[1776944969087,52.66,77623.83,0.2,-0.0212,2e-05,2.80419]
[1776944974125,52.66,77622.55,0.2,-0.0212,2e-05,2.80347]
[1776944979213,52.66,77624.31,0.2,-0.02116,2e-05,2.79966]
[1776944985198,52.65,77627.45,0.2,-0.0211,2e-05,2.79292]
[1776944990235,52.65,77629.58,0.2,-0.02106,2e-05,2.78836]
[1776944995267,52.65,77631.91,0.2,-0.02102,2e-05,2.78343]
[1776944997052,52.65,77631.91,0.2,-0.02102,2e-05,2.78343]
[1776944997287,52.65,77632.36,0.2,-0.02101,2e-05,2.78239]
[1776944999299,52.65,77618.13,0.2,-0.02125,2e-05,2.8095]
[1776945004841,52.65,77616.8,0.2,-0.02127,2e-05,2.81153]
[1776945004922,52.65,77635.89,0.2,-0.02094,2e-05,2.77465]
[1776945010384,52.64,77633.05,0.2,-0.02098,2e-05,2.77968]
[1776945015419,52.64,77633.75,0.2,-0.02097,2e-05,2.77793]
[1776945020454,52.64,77634.3,0.2,-0.02095,2e-05,2.77648]
[1776945025492,52.64,77634.38,0.2,-0.02095,2e-05,2.77593]
[1776945030530,52.64,77634.88,0.2,-0.02094,2e-05,2.77458]
[1776945035568,52.63,77634.29,0.2,-0.02092,2e-05,2.7726]
[1776945037145,52.63,77634.09,0.2,-0.02093,2e-05,2.77291]
[1776945037588,52.63,77634.29,0.2,-0.02092,2e-05,2.77245]
[1776945042618,52.63,77622.24,0.2,-0.02113,2e-05,2.795]
[1776945047652,52.63,77621.45,0.2,-0.02114,2e-05,2.79592]
[1776945052688,52.62,77620.01,0.2,-0.02116,2e-05,2.79808]
[1776945055884,52.62,77619.35,0.2,-0.02116,2e-05,2.7991]
[1776945055890,52.62,77619.12,0.2,-0.02117,2e-05,2.79942]
[1776945061753,52.62,77618.53,0.2,-0.02117,2e-05,2.7998]
[1776945066789,52.62,77617.44,0.2,-0.02118,2e-05,2.80127]
[1776945071823,52.61,77620.89,0.2,-0.02112,2e-05,2.79403]
[1776945076858,52.61,77619.08,0.2,-0.02115,2e-05,2.79696]
[1776945081893,52.61,77619.13,0.2,-0.02114,2e-05,2.79634]
[1776945084225,52.61,77628.25,0.2,-0.02098,2e-05,2.77868]
[1776945084918,52.61,77627.81,0.2,-0.02099,2e-05,2.77945]
[1776945085743,52.61,77627.81,0.2,-0.02099,2e-05,2.77945]
[1776945085921,52.61,77624.57,0.2,-0.02104,2e-05,2.78559]
[1776945086589,52.61,77624.57,0.2,-0.02104,2e-05,2.78559]
[1776945086930,52.61,77624.18,0.2,-0.02105,2e-05,2.78626]
[1776945091964,52.6,77611.18,0.2,-0.02125,2e-05,2.8081]
[1776945097000,52.6,77613.36,0.2,-0.02121,2e-05,2.80334]
[1776945102034,52.6,77611.33,0.2,-0.02124,2e-05,2.80669]
[1776945105483,52.6,77607.83,0.2,-0.0213,2e-05,2.81308]
[1776945106061,52.6,77620.18,0.2,-0.02108,2e-05,2.78916]
[1776945108079,52.6,77633.86,0.2,-0.02084,2e-05,2.76286]
[1776945113110,52.6,77623.51,0.2,-0.02102,2e-05,2.78234]
[1776945116407,52.59,77623.13,0.2,-0.02102,2e-05,2.78286]
[1776945116726,52.59,77623.13,0.2,-0.02102,2e-05,2.78286]
[1776945117661,52.59,77622.23,0.2,-0.02104,2e-05,2.78452]
[1776945118146,52.59,77618.95,0.2,-0.02109,2e-05,2.79074]
[1776945123180,52.59,77613.23,0.2,-0.02119,2e-05,2.80127]
[1776945124889,52.59,77618.42,0.2,-0.0211,2e-05,2.79119]
[1776945125194,52.59,77617.64,0.2,-0.02111,2e-05,2.79261]
[1776945129222,52.59,77635.03,0.2,-0.02081,2e-05,2.75906]
[1776945134261,52.59,77645.57,0.2,-0.02063,2e-05,2.73902]
[1776945139299,52.59,77657.2,0.2,-0.02043,2e-05,2.71718]
[1776945144328,52.59,77660.33,0.2,-0.02038,2e-05,2.71148]
[1776945149362,52.59,77656.89,0.2,-0.02044,2e-05,2.71823]
[1776945154397,52.59,77661.2,0.2,-0.02035,2e-05,2.70784]
[1776945159432,52.59,77655.55,0.2,-0.02045,2e-05,2.71876]
[1776945164470,52.6,77660.62,0.2,-0.02036,2e-05,2.7095]
[1776945169505,52.6,77664.24,0.2,-0.02031,2e-05,2.70313]
[1776945174539,52.6,77660.54,0.2,-0.02037,2e-05,2.7105]
[1776945179574,52.6,77660.07,0.2,-0.02038,2e-05,2.71179]
[1776945184615,52.6,77659.77,0.2,-0.02039,2e-05,2.71275]
[1776945189644,52.61,77658.81,0.2,-0.02041,2e-05,2.71499]
[1776945194681,52.61,77655.96,0.2,-0.02046,2e-05,2.72074]
[1776945199714,52.61,77654.73,0.2,-0.02049,2e-05,2.7235]
[1776945204749,52.61,77649.56,0.2,-0.02058,2e-05,2.73354]
[1776945209784,52.61,77649.01,0.2,-0.02059,2e-05,2.73485]
[1776945214820,52.61,77645.44,0.2,-0.02064,2e-05,2.73918]
[1776945219854,52.61,77648.43,0.2,-0.02059,2e-05,2.73377]
[1776945224890,52.62,77633.69,0.2,-0.02084,2e-05,2.76191]
[1776945229925,52.62,77637.52,0.2,-0.02078,2e-05,2.75465]
[1776945234961,52.62,77638.98,0.2,-0.02075,2e-05,2.75193]
[1776945239999,52.62,77641.39,0.2,-0.02071,2e-05,2.74742]
[1776945245092,52.62,77642.47,0.2,-0.02069,2e-05,2.74545]
[1776945247048,52.62,77658.82,0.2,-0.02041,2e-05,2.71462]
[1776945252082,52.62,77667.47,0.2,-0.02027,2e-05,2.69887]
[1776945257122,52.62,77669.91,0.2,-0.02023,2e-05,2.6947]
[1776945262157,52.62,77677.02,0.2,-0.02012,2e-05,2.68217]
[1776945267190,52.63,77684.25,0.2,-0.02001,2e-05,2.66942]
[1776945272217,52.63,77693.66,0.2,-0.01984,2e-05,2.65008]
[1776945278272,52.64,77692.62,0.2,-0.01986,2e-05,2.65307]
[1776945283307,52.64,77693.04,0.2,-0.01986,2e-05,2.65311]
[1776945288341,52.64,77694.96,0.2,-0.01984,2e-05,2.65036]
[1776945293378,52.65,77702.2,0.2,-0.01973,2e-05,2.63783]
[1776945300426,52.65,77703.26,0.2,-0.01972,2e-05,2.63709]
[1776945302441,52.65,77726.21,0.2,-0.01935,2e-05,2.59552]
[1776945303448,52.66,77713.18,0.2,-0.01956,2e-05,2.61949]
[1776945307476,52.66,77699.4,0.2,-0.01979,2e-05,2.64544]
[1776945312515,52.66,77695.19,0.2,-0.01987,2e-05,2.65381]
[1776945317550,52.66,77683.27,0.2,-0.02007,2e-05,2.67647]
[1776945322583,52.67,77685.32,0.2,-0.02004,2e-05,2.67318]
[1776945327644,52.67,77694.47,0.2,-0.0199,2e-05,2.65675]
[1776945329444,52.67,77700.22,0.2,-0.0198,2e-05,2.64628]
[1776945329651,52.67,77700.21,0.2,-0.0198,2e-05,2.64659]
[1776945335304,52.68,77711.57,0.2,-0.01961,2e-05,2.6242]
[1776945341128,52.68,77712.94,0.2,-0.01959,2e-05,2.62244]
[1776945345375,52.69,77729.02,0.2,-0.01934,2e-05,2.59434]
[1776945350780,52.69,77729.21,0.2,-0.01935,2e-05,2.59527]
[1776945355817,52.7,77730.63,0.2,-0.01934,2e-05,2.59388]
[1776945360851,52.7,77727.84,0.2,-0.01939,2e-05,2.60012]
[1776945365886,52.71,77727.28,0.2,-0.01941,2e-05,2.60231]
[1776945371930,52.72,77731.96,0.2,-0.01935,2e-05,2.59552]
[1776945376963,52.72,77727.41,0.2,-0.01943,2e-05,2.60499]
[1776945381998,52.73,77728.01,0.2,-0.01944,2e-05,2.6051]
[1776945387035,52.73,77723.43,0.2,-0.01952,2e-05,2.6146]
[1776945392070,52.74,77721.81,0.2,-0.01954,2e-05,2.61611]
[1776945397105,52.75,77723.38,0.2,-0.01952,2e-05,2.61438]
[1776945402140,52.75,77728.1,0.2,-0.01946,2e-05,2.60701]
[1776945407175,52.76,77727.91,0.2,-0.01947,2e-05,2.60856]
[1776945412211,52.76,77730.38,0.2,-0.01944,2e-05,2.60527]
[1776945417247,52.77,77729.51,0.2,-0.01946,2e-05,2.60806]
[1776945422282,52.77,77732.22,0.2,-0.01943,2e-05,2.60434]
[1776945427322,52.78,77725.59,0.2,-0.01955,2e-05,2.61765]
[1776945432353,52.79,77726.18,0.2,-0.01955,2e-05,2.61769]
[1776945437389,52.79,77741.3,0.2,-0.01932,2e-05,2.5914]
[1776945442423,52.8,77743.08,0.2,-0.0193,2e-05,2.58955]
[1776945447458,52.81,77742.41,0.2,-0.01932,2e-05,2.59213]
[1776945452493,52.81,77739.28,0.2,-0.01937,2e-05,2.5966]
[1776945457528,52.82,77737.88,0.2,-0.0194,2e-05,2.60051]
[1776945462563,52.83,77732.78,0.2,-0.0195,2e-05,2.61113]
[1776945467598,52.83,77732.54,0.2,-0.01951,2e-05,2.6129]
[1776945472635,52.84,77733.25,0.2,-0.01951,2e-05,2.61298]
[1776945477710,52.84,77730.68,0.2,-0.01956,2e-05,2.61874]
[1776945477749,52.84,77728.34,0.2,-0.0196,2e-05,2.62327]
[1776945478817,52.84,77728.34,0.2,-0.0196,2e-05,2.62327]
[1776945478885,52.85,77726.46,0.2,-0.01964,2e-05,2.62697]
[1776945484719,52.85,77717.49,0.2,-0.0198,2e-05,2.6448]
[1776945489753,52.86,77718.62,0.2,-0.01979,2e-05,2.64379]
[1776945494788,52.86,77719.73,0.2,-0.01978,2e-05,2.6428]
[1776945499826,52.87,77722.04,0.2,-0.01975,2e-05,2.63962]
[1776945504860,52.87,77718.54,0.2,-0.01982,2e-05,2.64702]
[1776945509896,52.88,77712.84,0.2,-0.01992,2e-05,2.65842]
[1776945514932,52.88,77712.55,0.2,-0.01991,2e-05,2.65716]
[1776945519967,52.88,77715.68,0.2,-0.01987,2e-05,2.6522]
[1776945526654,52.89,77713.01,0.2,-0.01992,2e-05,2.65823]
[1776945532051,52.89,77710.2,0.2,-0.01997,2e-05,2.6642]
[1776945537087,52.9,77719.4,0.2,-0.01983,2e-05,2.64808]
[1776945542122,52.9,77710.97,0.2,-0.01998,2e-05,2.66441]
[1776945547157,52.91,77715.45,0.2,-0.01991,2e-05,2.65704]
[1776945552193,52.91,77712.31,0.2,-0.01997,2e-05,2.66349]
[1776945557227,52.91,77709.14,0.2,-0.02003,2e-05,2.66992]
[1776945562262,52.91,77713.21,0.2,-0.01996,2e-05,2.66296]
[1776945567297,52.92,77714.28,0.2,-0.01995,2e-05,2.66154]
[1776945572334,52.92,77717.74,0.2,-0.01988,2e-05,2.65315]
[1776945577375,52.92,77717.53,0.2,-0.01989,2e-05,2.65409]
[1776945582410,52.93,77725.01,0.2,-0.01977,2e-05,2.64092]
[1776945587444,52.93,77739.51,0.2,-0.01954,2e-05,2.61515]
[1776945592481,52.93,77736.49,0.2,-0.01959,2e-05,2.62156]
[1776945595543,52.93,77715.42,0.2,-0.01994,2e-05,2.66049]
[1776945601543,52.95,77710.7,0.2,-0.02005,2e-05,2.67182]
[1776945606578,52.95,77721.95,0.2,-0.01986,2e-05,2.65163]
[1776945611614,52.95,77722.16,0.2,-0.01987,2e-05,2.65193]
[1776945616653,52.96,77711.65,0.2,-0.02005,2e-05,2.67195]
[1776945621686,52.96,77704.86,0.2,-0.02016,2e-05,2.68502]
[1776945626722,52.96,77710.12,0.2,-0.02008,2e-05,2.67581]
[1776945633772,52.96,77713.32,0.2,-0.02002,2e-05,2.66806]
[1776945638811,52.97,77719.5,0.2,-0.01992,2e-05,2.65732]
[1776945643848,52.97,77726.03,0.2,-0.01982,2e-05,2.64604]
[1776945648880,52.97,77725.93,0.2,-0.01983,2e-05,2.64696]
[1776945653918,52.98,77726.18,0.2,-0.01983,2e-05,2.64725]
[1776945658960,52.98,77736.74,0.2,-0.01966,2e-05,2.62869]
[1776945663989,52.99,77736.42,0.2,-0.01968,2e-05,2.63021]
[1776945669024,52.99,77740.43,0.2,-0.01962,2e-05,2.6238]
[1776945674731,53.0,77736.12,0.2,-0.0197,2e-05,2.63282]
[1776945681108,53.0,77729.79,0.2,-0.01981,2e-05,2.64548]
[1776945684802,53.01,77746.08,0.2,-0.01955,2e-05,2.6165]
[1776945690171,53.01,77757.84,0.2,-0.01937,2e-05,2.5964]
[1776945695205,53.02,77746.08,0.2,-0.01955,2e-05,2.61635]
[1776945700241,53.02,77738.04,0.2,-0.0197,2e-05,2.63212]
[1776945705277,53.03,77743.77,0.2,-0.01961,2e-05,2.62279]
[1776945708297,53.03,77757.19,0.2,-0.0194,2e-05,2.59944]
[1776945713333,53.04,77764.74,0.2,-0.01929,2e-05,2.58712]
[1776945718367,53.05,77769.8,0.2,-0.01922,2e-05,2.57936]
[1776945723402,53.05,77768.09,0.2,-0.01926,2e-05,2.58373]
[1776945725417,53.05,77781.25,0.2,-0.01906,2e-05,2.56074]
[1776945730451,53.06,77778.41,0.2,-0.01911,2e-05,2.56727]
[1776945735487,53.07,77779.31,0.2,-0.01911,2e-05,2.56705]
[1776945741530,53.08,77789.24,0.2,-0.01897,2e-05,2.55113]
[1776945746565,53.08,77780.23,0.2,-0.01913,2e-05,2.5687]
[1776945751602,53.09,77781.0,0.2,-0.01911,2e-05,2.56613]
[1776945756635,53.1,77784.11,0.2,-0.01907,2e-05,2.56198]
[1776945761672,53.1,77775.73,0.2,-0.01922,2e-05,2.57828]
[1776945766706,53.11,77784.71,0.2,-0.01908,2e-05,2.56351]
[1776945771742,53.12,77794.44,0.2,-0.01894,2e-05,2.54757]
[1776945776776,53.12,77788.01,0.2,-0.01906,2e-05,2.56036]
[1776945781819,53.13,77790.04,0.2,-0.01903,2e-05,2.55804]
[1776945786847,53.14,77792.17,0.2,-0.01901,2e-05,2.55551]
[1776945791881,53.14,77779.65,0.2,-0.01922,2e-05,2.57899]
[1776945796916,53.15,77777.63,0.2,-0.01926,2e-05,2.58363]
[1776945802010,53.15,77777.9,0.2,-0.01927,2e-05,2.58417]
[1776945807039,53.16,77776.5,0.2,-0.0193,2e-05,2.58771]
[1776945809054,53.16,77757.71,0.2,-0.01961,2e-05,2.62201]
[1776945810060,53.16,77740.75,0.2,-0.01988,2e-05,2.65304]
[1776945815722,53.16,77735.35,0.2,-0.01996,2e-05,2.66093]
[1776945821141,53.16,77721.86,0.2,-0.02019,2e-05,2.6861]
[1776945826174,53.17,77722.42,0.2,-0.02018,2e-05,2.68536]
[1776945831209,53.17,77716.37,0.2,-0.02028,2e-05,2.69686]
[1776945833307,53.17,77715.67,0.2,-0.0203,2e-05,2.69821]
[1776945833403,53.17,77720.37,0.2,-0.02022,2e-05,2.68961]
[1776945834219,53.17,77720.37,0.2,-0.02022,2e-05,2.68961]
[1776945834310,53.17,77724.18,0.2,-0.02015,2e-05,2.68257]
[1776945840434,53.17,77731.68,0.2,-0.02003,2e-05,2.66918]
[1776945845932,53.17,77729.57,0.2,-0.02008,2e-05,2.67376]
[1776945852242,53.18,77731.51,0.2,-0.02005,2e-05,2.67059]
[1776945854379,53.18,77745.42,0.2,-0.01982,2e-05,2.64551]
[1776945859416,53.18,77744.98,0.2,-0.01984,2e-05,2.64716]
[1776945864450,53.19,77742.58,0.2,-0.01988,2e-05,2.65229]
[1776945869485,53.19,77736.09,0.2,-0.01999,2e-05,2.66487]
[1776945875540,53.19,77739.22,0.2,-0.01993,2e-05,2.65743]
[1776945880606,53.2,77753.09,0.2,-0.01971,2e-05,2.63284]
[1776945883583,53.2,77767.01,0.2,-0.01949,2e-05,2.6085]
[1776945888623,53.21,77774.97,0.2,-0.01937,2e-05,2.59538]
[1776945893653,53.21,77773.14,0.2,-0.01941,2e-05,2.59987]
[1776945898689,53.22,77767.95,0.2,-0.01951,2e-05,2.61034]
[1776945903724,53.22,77768.13,0.2,-0.01951,2e-05,2.61106]
[1776945908759,53.23,77769.05,0.2,-0.01951,2e-05,2.61041]
[1776945913793,53.23,77775.24,0.2,-0.01942,2e-05,2.60028]
[1776945918828,53.24,77775.56,0.2,-0.01942,2e-05,2.60077]
[1776945923863,53.24,77777.86,0.2,-0.01939,2e-05,2.5972]
[1776945928898,53.24,77777.99,0.2,-0.01939,2e-05,2.59705]
[1776945933934,53.24,77779.69,0.2,-0.01935,2e-05,2.59203]
[1776945938973,53.24,77794.48,0.2,-0.0191,2e-05,2.56468]
[1776945944019,53.23,77785.52,0.2,-0.01924,2e-05,2.57939]
[1776945949041,53.23,77783.12,0.2,-0.01927,2e-05,2.5828]
[1776945954078,53.23,77781.23,0.2,-0.01931,2e-05,2.58729]
[1776945958109,53.24,77766.64,0.2,-0.01955,2e-05,2.61436]
[1776945963145,53.24,77777.01,0.2,-0.01939,2e-05,2.59651]
[1776945968176,53.25,77780.28,0.2,-0.01934,2e-05,2.59163]
[1776945974219,53.25,77778.49,0.2,-0.01938,2e-05,2.59594]
[1776945976849,53.25,77763.14,0.2,-0.01964,2e-05,2.62408]
[1776945982277,53.26,77767.56,0.2,-0.01957,2e-05,2.61674]
[1776945987318,53.26,77773.93,0.2,-0.01947,2e-05,2.60597]
[1776945992440,53.26,77780.82,0.2,-0.01935,2e-05,2.59166]
[1776945994378,53.27,77818.53,0.2,-0.01876,2e-05,2.52523]
[1776945999415,53.26,77821.04,0.2,-0.01871,2e-05,2.51991]
[1776946003759,53.26,77799.58,0.2,-0.01904,2e-05,2.55692]
[1776946009482,53.23,77812.49,0.2,-0.01879,2e-05,2.52857]
[1776946014518,53.24,77806.7,0.2,-0.0189,2e-05,2.5408]
[1776946020208,53.25,77805.99,0.2,-0.01892,2e-05,2.54327]
[1776946024588,53.26,77788.5,0.2,-0.01921,2e-05,2.57602]
[1776946029624,53.26,77777.74,0.2,-0.01939,2e-05,2.5964]
[1776946031636,53.26,77764.5,0.2,-0.01961,2e-05,2.62064]
[1776946036674,53.27,77768.45,0.2,-0.01955,2e-05,2.61418]
[1776946038686,53.27,77786.4,0.2,-0.01927,2e-05,2.58228]
[1776946041710,53.27,77804.5,0.2,-0.01898,2e-05,2.55069]
[1776946046756,53.28,77796.57,0.2,-0.01912,2e-05,2.56613]
[1776946047762,53.28,77818.18,0.2,-0.01878,2e-05,2.52814]
[1776946048764,53.28,77840.06,0.2,-0.01845,2e-05,2.49019]
[1776946050777,53.28,77813.58,0.2,-0.01886,2e-05,2.53728]
[1776946055820,53.29,77823.11,0.2,-0.01871,2e-05,2.51953]
[1776946060853,53.3,77813.93,0.2,-0.01887,2e-05,2.53729]
[1776946065888,53.31,77812.89,0.2,-0.0189,2e-05,2.54067]
[1776946070923,53.31,77814.7,0.2,-0.01888,2e-05,2.53896]
[1776946075959,53.32,77813.55,0.2,-0.01891,2e-05,2.54252]
[1776946080994,53.33,77815.56,0.2,-0.01889,2e-05,2.54047]
[1776946086029,53.34,77813.15,0.2,-0.01895,2e-05,2.5462]
[1776946091064,53.34,77823.79,0.2,-0.01879,2e-05,2.52894]
[1776946096099,53.35,77823.01,0.2,-0.01882,2e-05,2.53192]
[1776946100127,53.36,77805.52,0.2,-0.0191,2e-05,2.56411]
[1776946105163,53.37,77798.03,0.2,-0.01924,2e-05,2.57879]
[1776946110197,53.37,77799.14,0.2,-0.01923,2e-05,2.57805]
[1776946112215,53.37,77812.48,0.2,-0.019,2e-05,2.55231]
[1776946117248,53.38,77818.01,0.2,-0.01893,2e-05,2.54404]
[1776946122281,53.39,77827.14,0.2,-0.0188,2e-05,2.5295]
[1776946127316,53.4,77827.32,0.2,-0.01881,2e-05,2.53119]
[1776946131344,53.4,77805.0,0.2,-0.01917,2e-05,2.57157]
[1776946136379,53.41,77815.21,0.2,-0.01903,2e-05,2.55504]
[1776946141415,53.42,77818.8,0.2,-0.01898,2e-05,2.55023]
[1776946146451,53.43,77813.76,0.2,-0.01908,2e-05,2.56062]
[1776946151487,53.43,77810.24,0.2,-0.01914,2e-05,2.56829]
[1776946156522,53.44,77812.34,0.2,-0.01912,2e-05,2.566]
[1776946161557,53.45,77800.22,0.2,-0.01933,2e-05,2.58895]
[1776946166592,53.45,77803.21,0.2,-0.01929,2e-05,2.58486]
[1776946172635,53.46,77798.95,0.2,-0.01935,2e-05,2.59141]
[1776946178327,53.47,77803.56,0.2,-0.01929,2e-05,2.5844]
[1776946180694,53.47,77776.88,0.2,-0.01973,2e-05,2.63305]
[1776946185725,53.47,77772.82,0.2,-0.0198,2e-05,2.64114]
[1776946190767,53.48,77777.62,0.2,-0.01973,2e-05,2.63312]
[1776946195802,53.48,77778.89,0.2,-0.01971,2e-05,2.63154]
[1776946200839,53.48,77778.44,0.2,-0.01973,2e-05,2.63303]
[1776946205874,53.49,77774.37,0.2,-0.0198,2e-05,2.64098]
[1776946210910,53.49,77795.5,0.2,-0.01946,2e-05,2.60345]
[1776946215944,53.49,77805.97,0.2,-0.0193,2e-05,2.58566]
[1776946220979,53.5,77796.69,0.2,-0.01946,2e-05,2.60319]
[1776946226013,53.5,77802.53,0.2,-0.01937,2e-05,2.59357]
[1776946231054,53.51,77805.86,0.2,-0.01931,2e-05,2.58599]
[1776946236089,53.51,77803.92,0.2,-0.01935,2e-05,2.59036]
[1776946241125,53.52,77795.67,0.2,-0.01949,2e-05,2.60604]
[1776946246158,53.52,77807.58,0.2,-0.0193,2e-05,2.58556]
[1776946251193,53.52,77810.59,0.2,-0.01927,2e-05,2.5812]
[1776946256230,53.53,77805.38,0.2,-0.01936,2e-05,2.59151]
[1776946261265,53.53,77792.74,0.2,-0.01957,2e-05,2.61512]
[1776946263383,53.54,77776.79,0.2,-0.01983,2e-05,2.64423]
[1776946269320,53.54,77793.05,0.2,-0.01957,2e-05,2.61558]
[1776946274361,53.54,77795.97,0.2,-0.01953,2e-05,2.61108]
[1776946279391,53.55,77794.17,0.2,-0.01957,2e-05,2.61509]
[1776946284426,53.55,77802.36,0.2,-0.01944,2e-05,2.60116]
[1776946289461,53.56,77806.01,0.2,-0.0194,2e-05,2.59576]
[1776946294496,53.56,77804.6,0.2,-0.01941,2e-05,2.59661]
[1776946299534,53.57,77803.21,0.2,-0.01944,2e-05,2.59997]
[1776946304568,53.57,77804.23,0.2,-0.01943,2e-05,2.59906]
[1776946307605,53.57,77785.74,0.2,-0.01973,2e-05,2.63269]
[1776946312636,53.57,77772.58,0.2,-0.01995,2e-05,2.65725]
[1776946317675,53.58,77774.34,0.2,-0.01993,2e-05,2.65433]
[1776946322709,53.58,77782.58,0.2,-0.0198,2e-05,2.63986]
[1776946327744,53.58,77765.21,0.2,-0.02009,2e-05,2.67208]
[1776946332779,53.58,77770.18,0.2,-0.02001,2e-05,2.66327]
[1776946337815,53.58,77769.85,0.2,-0.02001,2e-05,2.6642]
[1776946342931,53.59,77770.83,0.2,-0.02,2e-05,2.66269]
[1776946349537,53.59,77759.31,0.2,-0.0202,2e-05,2.6843]
[1776946351913,53.59,77741.45,0.2,-0.02048,2e-05,2.71465]
[1776946356949,53.59,77743.06,0.2,-0.02045,2e-05,2.71155]
[1776946362678,53.59,77745.57,0.2,-0.0204,2e-05,2.70685]
[1776946368040,53.59,77746.66,0.2,-0.02039,2e-05,2.70477]
[1776946373075,53.59,77759.47,0.2,-0.02017,2e-05,2.68129]
[1776946378110,53.59,77771.34,0.2,-0.01998,2e-05,2.65984]
[1776946383146,53.59,77762.77,0.2,-0.02012,2e-05,2.6758]
[1776946384800,53.59,77769.42,0.2,-0.02001,2e-05,2.66366]
[1776946385160,53.59,77765.58,0.2,-0.02008,2e-05,2.67077]
[1776946385823,53.59,77765.58,0.2,-0.02008,2e-05,2.67077]
[1776946386166,53.59,77755.65,0.2,-0.02024,2e-05,2.68895]
[1776946391202,53.59,77744.78,0.2,-0.02042,2e-05,2.709]
[1776946396238,53.59,77733.43,0.2,-0.02061,2e-05,2.72994]
[1776946401273,53.59,77736.68,0.2,-0.02056,2e-05,2.72373]
[1776946406308,53.59,77726.96,0.2,-0.02072,2e-05,2.74165]
[1776946411343,53.59,77727.84,0.2,-0.02069,2e-05,2.73718]
[1776946416379,53.59,77737.84,0.2,-0.02051,2e-05,2.71841]
[1776946420408,53.59,77755.84,0.2,-0.02021,2e-05,2.68529]
[1776946425443,53.59,77759.37,0.2,-0.02016,2e-05,2.67913]
[1776946429471,53.59,77777.18,0.2,-0.01987,2e-05,2.64714]
[1776946434505,53.59,77781.52,0.2,-0.0198,2e-05,2.6398]
[1776946439553,53.6,77782.41,0.2,-0.01979,2e-05,2.63872]
[1776946440559,53.6,77799.5,0.2,-0.01952,2e-05,2.60839]
[1776946445597,53.6,77803.36,0.2,-0.01947,2e-05,2.60246]
[1776946450631,53.61,77795.55,0.2,-0.0196,2e-05,2.61744]
[1776946452644,53.61,77780.24,0.2,-0.01985,2e-05,2.64532]
[1776946457685,53.61,77776.09,0.2,-0.01993,2e-05,2.65338]
[1776946462718,53.61,77775.74,0.2,-0.01994,2e-05,2.65451]
[1776946467752,53.62,77776.12,0.2,-0.01993,2e-05,2.65432]
[1776946472789,53.62,77767.2,0.2,-0.02007,2e-05,2.66832]
[1776946477825,53.62,77782.58,0.2,-0.01982,2e-05,2.64082]
[1776946482858,53.62,77769.69,0.2,-0.02003,2e-05,2.66469]
[1776946486886,53.62,77755.98,0.2,-0.02026,2e-05,2.68999]
[1776946489915,53.62,77736.0,0.2,-0.0206,2e-05,2.72686]
[1776946495056,53.62,77739.81,0.2,-0.02053,2e-05,2.71967]
[1776946495187,53.62,77723.96,0.2,-0.0208,2e-05,2.74911]
[1776946500658,53.62,77725.4,0.2,-0.02077,2e-05,2.74602]
[1776946506024,53.62,77725.27,0.2,-0.02077,2e-05,2.74589]
[1776946511060,53.62,77721.01,0.2,-0.02084,2e-05,2.75346]
[1776946513271,53.62,77730.58,0.2,-0.02067,2e-05,2.73551]
[1776946513350,53.62,77730.58,0.2,-0.02067,2e-05,2.73551]
[1776946513471,53.62,77687.7,0.2,-0.02141,2e-05,2.81614]
[1776946514583,53.62,77687.7,0.2,-0.02141,2e-05,2.81614]
[1776946514667,53.62,77676.43,0.2,-0.02161,2e-05,2.83759]
[1776946515057,53.62,77676.43,0.2,-0.02161,2e-05,2.83759]
[1776946515219,53.62,77676.43,0.2,-0.02161,2e-05,2.83759]
[1776946518302,53.61,77668.28,0.2,-0.02174,2e-05,2.85236]
[1776946518365,53.61,77669.31,0.2,-0.02172,2e-05,2.85039]
[1776946520801,53.61,77682.73,0.2,-0.02148,2e-05,2.82405]
[1776946524374,53.61,77680.5,0.2,-0.02152,2e-05,2.82793]
[1776946524474,53.61,77679.28,0.2,-0.02154,2e-05,2.83007]
[1776946528181,53.6,77665.01,0.2,-0.02178,2e-05,2.85658]
[1776946533215,53.6,77661.58,0.2,-0.02181,2e-05,2.85927]
[1776946538254,53.59,77648.68,0.2,-0.02203,2e-05,2.88295]
[1776946543286,53.59,77648.07,0.2,-0.02203,2e-05,2.88278]
[1776946548320,53.58,77647.96,0.2,-0.02202,2e-05,2.88164]
[1776946553355,53.57,77647.47,0.2,-0.02202,2e-05,2.88125]
[1776946558912,53.57,77647.78,0.2,-0.022,2e-05,2.87958]
[1776946564434,53.56,77657.6,0.2,-0.02181,2e-05,2.8588]
[1776946565780,53.56,77657.6,0.2,-0.02181,2e-05,2.8588]
[1776946565881,53.56,77656.44,0.2,-0.02183,2e-05,2.86058]
[1776946566677,53.56,77656.44,0.2,-0.02183,2e-05,2.86058]
[1776946566768,53.56,77655.97,0.2,-0.02183,2e-05,2.86126]
[1776946572490,53.55,77655.08,0.2,-0.02184,2e-05,2.86184]
[1776946576852,53.55,77656.96,0.2,-0.0218,2e-05,2.85755]
[1776946576950,53.55,77663.75,0.2,-0.02167,2e-05,2.84409]
[1776946582560,53.54,77663.89,0.2,-0.02166,2e-05,2.84283]
[1776946586654,53.54,77660.96,0.2,-0.02171,2e-05,2.84786]
[1776946586722,53.54,77655.05,0.2,-0.02181,2e-05,2.8588]
[1776946592629,53.53,77652.01,0.2,-0.02183,2e-05,2.86078]
[1776946597665,53.53,77660.19,0.2,-0.02168,2e-05,2.84389]
[1776946602702,53.52,77667.6,0.2,-0.02154,2e-05,2.8288]
[1776946604715,53.52,77654.71,0.2,-0.02176,2e-05,2.85297]
[1776946609757,53.51,77655.06,0.2,-0.02175,2e-05,2.85123]
[1776946614785,53.51,77662.05,0.2,-0.02162,2e-05,2.83693]
[1776946619823,53.51,77655.14,0.2,-0.02173,2e-05,2.84918]
[1776946624859,53.5,77648.9,0.2,-0.02183,2e-05,2.86012]
[1776946629891,53.5,77654.79,0.2,-0.02172,2e-05,2.84771]
[1776946634926,53.49,77666.8,0.2,-0.0215,2e-05,2.82375]
[1776946640061,53.49,77666.62,0.2,-0.02149,2e-05,2.82342]
[1776946640904,53.49,77673.27,0.2,-0.02137,2e-05,2.81058]
[1776946641842,53.49,77676.02,0.2,-0.02133,2e-05,2.80521]
[1776946641977,53.49,77677.43,0.2,-0.0213,2e-05,2.8024]
[1776946647010,53.48,77685.72,0.2,-0.02115,2e-05,2.7861]
[1776946652046,53.48,77693.69,0.2,-0.02099,2e-05,2.76791]
[1776946657085,53.48,77703.68,0.2,-0.02082,2e-05,2.74888]
[1776946662119,53.48,77705.93,0.2,-0.02078,2e-05,2.74444]
[1776946667153,53.48,77701.21,0.2,-0.02085,2e-05,2.753]
[1776946672187,53.48,77704.41,0.2,-0.0208,2e-05,2.74664]
[1776946675255,53.47,77705.35,0.2,-0.02078,2e-05,2.74473]
[1776946676101,53.47,77705.35,0.2,-0.02078,2e-05,2.74473]
[1776946676788,53.47,77694.65,0.2,-0.02096,2e-05,2.76465]
[1776946676884,53.47,77695.3,0.2,-0.02095,2e-05,2.76332]
[1776946681892,53.47,77694.94,0.2,-0.02095,2e-05,2.76368]
[1776946681929,53.47,77694.91,0.2,-0.02095,2e-05,2.76352]
[1776946682831,53.47,77694.91,0.2,-0.02095,2e-05,2.76352]
[1776946682875,53.47,77695.56,0.2,-0.02094,2e-05,2.76219]
[1776946683863,53.47,77695.56,0.2,-0.02094,2e-05,2.76219]
[1776946684080,53.47,77695.56,0.2,-0.02094,2e-05,2.76208]
[1776946684697,53.47,77695.56,0.2,-0.02094,2e-05,2.76208]
[1776946684726,53.47,77694.68,0.2,-0.02095,2e-05,2.76373]
[1776946690313,53.47,77685.49,0.2,-0.0211,2e-05,2.78029]
[1776946695348,53.46,77681.31,0.2,-0.02117,2e-05,2.78742]
[1776946700384,53.46,77691.34,0.2,-0.02099,2e-05,2.76774]
[1776946703955,53.46,77690.75,0.2,-0.021,2e-05,2.7686]
[1776946703983,53.46,77703.88,0.2,-0.02077,2e-05,2.7437]
[1776946709447,53.45,77714.06,0.2,-0.02059,2e-05,2.72431]
[1776946714482,53.45,77706.29,0.2,-0.0207,2e-05,2.73588]
[1776946719517,53.45,77702.4,0.2,-0.02077,2e-05,2.74282]
[1776946724552,53.45,77702.78,0.2,-0.02076,2e-05,2.74181]
[1776946729064,53.45,77701.96,0.2,-0.02077,2e-05,2.74316]
[1776946729158,53.45,77701.66,0.2,-0.02077,2e-05,2.74361]
[1776946734631,53.45,77691.55,0.2,-0.02094,2e-05,2.76215]
[1776946739661,53.44,77692.46,0.2,-0.02092,2e-05,2.75995]
[1776946740588,53.44,77692.46,0.2,-0.02092,2e-05,2.75995]
[1776946740736,53.44,77692.6,0.2,-0.02092,2e-05,2.75959]
[1776946744696,53.44,77706.23,0.2,-0.02068,2e-05,2.73376]
[1776946749731,53.44,77698.65,0.2,-0.02081,2e-05,2.74767]
[1776946754767,53.44,77702.32,0.2,-0.02075,2e-05,2.7404]
[1776946759802,53.44,77703.28,0.2,-0.02073,2e-05,2.73822]
[1776946764836,53.44,77705.56,0.2,-0.02068,2e-05,2.73357]
[1776946769872,53.43,77708.14,0.2,-0.02064,2e-05,2.72836]
[1776946774909,53.43,77710.0,0.2,-0.02058,2e-05,2.72186]
[1776946779941,53.43,77711.18,0.2,-0.02056,2e-05,2.71929]
[1776946785984,53.43,77709.95,0.2,-0.02057,2e-05,2.72107]
[1776946791018,53.43,77704.3,0.2,-0.02067,2e-05,2.73122]
[1776946796056,53.42,77701.42,0.2,-0.02071,2e-05,2.73615]
[1776946801090,53.42,77699.33,0.2,-0.02074,2e-05,2.73964]
[1776946806133,53.42,77694.88,0.2,-0.02082,2e-05,2.74764]
[1776946808140,53.42,77716.04,0.2,-0.02046,2e-05,2.70805]
[1776946813176,53.42,77712.81,0.2,-0.02051,2e-05,2.71396]
[1776946818211,53.42,77710.51,0.2,-0.02055,2e-05,2.71812]
[1776946823248,53.42,77709.74,0.2,-0.02056,2e-05,2.71942]
[1776946828280,53.42,77706.88,0.2,-0.02061,2e-05,2.72462]
[1776946833315,53.42,77703.54,0.2,-0.02064,2e-05,2.72803]
[1776946842378,53.42,77698.73,0.2,-0.02072,2e-05,2.73671]
[1776946847417,53.41,77697.86,0.2,-0.02074,2e-05,2.73816]
[1776946853127,53.41,77693.72,0.2,-0.0208,2e-05,2.74563]
[1776946858502,53.41,77693.66,0.2,-0.0208,2e-05,2.74549]
[1776946863534,53.41,77688.95,0.2,-0.02088,2e-05,2.75405]
[1776946868569,53.41,77678.15,0.2,-0.02106,2e-05,2.77401]
[1776946873605,53.41,77669.94,0.2,-0.0212,2e-05,2.78895]
[1776946878641,53.4,77670.37,0.2,-0.02119,2e-05,2.78751]
[1776946883675,53.4,77663.09,0.2,-0.02131,2e-05,2.80067]
[1776946888711,53.4,77654.83,0.2,-0.02145,2e-05,2.81568]
[1776946893746,53.39,77658.21,0.2,-0.02136,2e-05,2.80573]
[1776946898782,53.39,77638.02,0.2,-0.02171,2e-05,2.84367]
[1776946903817,53.38,77645.97,0.2,-0.02156,2e-05,2.82736]
[1776946908850,53.38,77644.72,0.2,-0.02157,2e-05,2.82879]
[1776946913886,53.38,77654.15,0.2,-0.0214,2e-05,2.80979]
[1776946918931,53.37,77658.65,0.2,-0.02131,2e-05,2.80041]
[1776946923957,53.37,77662.42,0.2,-0.02124,2e-05,2.79248]
[1776946928992,53.36,77663.81,0.2,-0.02121,2e-05,2.78919]
[1776946934027,53.36,77661.03,0.2,-0.02125,2e-05,2.79386]
[1776946939063,53.36,77667.58,0.2,-0.02113,2e-05,2.78091]
[1776946944098,53.36,77664.63,0.2,-0.02118,2e-05,2.786]
[1776946949133,53.35,77663.76,0.2,-0.02119,2e-05,2.78716]
[1776946954168,53.35,77665.74,0.2,-0.02113,2e-05,2.78026]
[1776946959208,53.35,77670.42,0.2,-0.02105,2e-05,2.77105]
[1776946964238,53.35,77655.45,0.2,-0.02131,2e-05,2.79907]
[1776946969273,53.35,77657.16,0.2,-0.02127,2e-05,2.79519]
[1776946974310,53.34,77660.46,0.2,-0.02121,2e-05,2.78828]
[1776946979344,53.34,77657.24,0.2,-0.02126,2e-05,2.79372]
[1776946984378,53.34,77648.83,0.2,-0.0214,2e-05,2.80903]
[1776946989413,53.33,77643.7,0.2,-0.02148,2e-05,2.81796]
[1776946994453,53.33,77645.49,0.2,-0.02144,2e-05,2.81345]
[1776946999482,53.32,77646.35,0.2,-0.02142,2e-05,2.81093]
[1776947004521,53.32,77653.25,0.2,-0.02129,2e-05,2.79691]
[1776947009553,53.32,77668.78,0.2,-0.02101,2e-05,2.76679]
[1776947014589,53.31,77667.48,0.2,-0.02101,2e-05,2.76612]
[1776947019625,53.31,77670.99,0.2,-0.02095,2e-05,2.75905]
[1776947024660,53.31,77671.47,0.2,-0.02093,2e-05,2.7578]
[1776947029693,53.31,77679.03,0.2,-0.0208,2e-05,2.74328]
[1776947035736,53.31,77679.46,0.2,-0.02079,2e-05,2.74229]
[1776947040771,53.31,77681.41,0.2,-0.02076,2e-05,2.73849]
[1776947045806,53.31,77694.77,0.2,-0.02053,2e-05,2.71346]
[1776947050841,53.3,77695.31,0.2,-0.0205,2e-05,2.71044]
[1776947055877,53.29,77706.43,0.2,-0.0203,2e-05,2.68839]
[1776947060912,53.28,77707.43,0.2,-0.02027,2e-05,2.6842]
[1776947066954,53.27,77715.82,0.2,-0.0201,2e-05,2.66614]
[1776947070984,53.26,77730.84,0.2,-0.01984,2e-05,2.63699]
[1776947076020,53.25,77738.8,0.2,-0.01967,2e-05,2.61817]
[1776947081055,53.24,77738.3,0.2,-0.01967,2e-05,2.61739]
[1776947086089,53.23,77737.4,0.2,-0.01967,2e-05,2.61737]
[1776947091126,53.23,77738.95,0.2,-0.01963,2e-05,2.61287]
[1776947096160,53.22,77741.65,0.2,-0.01957,2e-05,2.60635]
[1776947101194,53.21,77745.57,0.2,-0.01949,2e-05,2.59763]
[1776947106230,53.2,77757.56,0.2,-0.01928,2e-05,2.57466]
[1776947111269,53.2,77759.84,0.2,-0.01924,2e-05,2.56923]
[1776947116300,53.19,77750.88,0.2,-0.01937,2e-05,2.58406]
[1776947121336,53.18,77745.07,0.2,-0.01945,2e-05,2.59305]
[1776947126371,53.18,77746.4,0.2,-0.01942,2e-05,2.58916]
[1776947131405,53.17,77749.84,0.2,-0.01933,2e-05,2.57895]
[1776947136441,53.16,77757.89,0.2,-0.01919,2e-05,2.56318]
[1776947141477,53.16,77756.41,0.2,-0.0192,2e-05,2.56455]
[1776947146513,53.1,77765.47,0.2,-0.01895,2e-05,2.53646]
[1776947151549,53.09,77766.61,0.2,-0.01892,2e-05,2.53338]
[1776947156583,53.09,77767.05,0.2,-0.01891,2e-05,2.53153]
[1776947161620,53.08,77764.66,0.2,-0.01893,2e-05,2.53468]
[1776947166653,53.08,77765.74,0.2,-0.01892,2e-05,2.53349]
[1776947172695,53.09,77763.59,0.2,-0.01897,2e-05,2.53909]
[1776947177732,53.09,77763.73,0.2,-0.01897,2e-05,2.53823]
[1776947182766,53.08,77767.32,0.2,-0.0189,2e-05,2.53078]
[1776947187802,53.08,77766.83,0.2,-0.0189,2e-05,2.53062]
[1776947192835,53.07,77764.23,0.2,-0.01891,2e-05,2.53165]
[1776947197869,53.07,77764.11,0.2,-0.0189,2e-05,2.53079]
[1776947200891,53.07,77750.47,0.2,-0.01912,2e-05,2.55442]
[1776947205928,53.06,77755.33,0.2,-0.01903,2e-05,2.54449]
[1776947210961,53.05,77766.09,0.2,-0.01885,2e-05,2.52419]
[1776947216001,53.05,77770.84,0.2,-0.01876,2e-05,2.51487]
[1776947221037,53.04,77766.37,0.2,-0.01883,2e-05,2.52187]
[1776947223046,53.04,77752.8,0.2,-0.01904,2e-05,2.54559]
[1776947228082,53.04,77752.7,0.2,-0.01903,2e-05,2.54468]
[1776947233123,53.03,77754.41,0.2,-0.01899,2e-05,2.54057]
[1776947234123,53.03,77739.79,0.2,-0.01923,2e-05,2.5665]
[1776947239854,53.02,77734.98,0.2,-0.01929,2e-05,2.57356]
[1776947245201,53.02,77734.07,0.2,-0.01929,2e-05,2.57387]
[1776947250236,53.01,77734.56,0.2,-0.01927,2e-05,2.57168]
[1776947255271,53.0,77734.82,0.2,-0.01924,2e-05,2.56736]
[1776947260306,53.0,77735.47,0.2,-0.01922,2e-05,2.56494]
[1776947265341,52.99,77744.58,0.2,-0.01906,2e-05,2.54744]
[1776947270376,52.99,77735.47,0.2,-0.0192,2e-05,2.56267]
[1776947276419,52.98,77733.15,0.2,-0.01922,2e-05,2.5654]
[1776947281453,52.97,77732.65,0.2,-0.01922,2e-05,2.56508]
[1776947286492,52.97,77721.14,0.2,-0.0194,2e-05,2.58453]
[1776947291525,52.96,77719.98,0.2,-0.0194,2e-05,2.58515]
[1776947297568,52.95,77730.77,0.2,-0.01921,2e-05,2.56403]
[1776947302604,52.95,77731.26,0.2,-0.01919,2e-05,2.56184]
[1776947307639,52.94,77733.36,0.2,-0.01915,2e-05,2.5568]
[1776947316702,52.93,77733.72,0.2,-0.0191,2e-05,2.55143]
[1776947322747,52.92,77729.81,0.2,-0.01915,2e-05,2.55701]
[1776947327779,52.92,77732.49,0.2,-0.0191,2e-05,2.55102]
[1776947332814,52.91,77746.74,0.2,-0.01886,2e-05,2.52439]
[1776947337848,52.91,77746.21,0.2,-0.01886,2e-05,2.52447]
[1776947342884,52.9,77741.79,0.2,-0.01893,2e-05,2.53147]
[1776947347919,52.9,77746.13,0.2,-0.01885,2e-05,2.52288]
[1776947352958,52.89,77741.91,0.2,-0.01891,2e-05,2.52952]
[1776947357992,52.89,77741.35,0.2,-0.01891,2e-05,2.52968]
[1776947363027,52.88,77742.11,0.2,-0.01889,2e-05,2.52752]
[1776947368061,52.88,77741.34,0.2,-0.0189,2e-05,2.52811]
[1776947373097,52.88,77742.65,0.2,-0.01885,2e-05,2.52249]
[1776947378131,52.87,77750.86,0.2,-0.01872,2e-05,2.50728]
[1776947383166,52.87,77754.63,0.2,-0.01865,2e-05,2.49999]
[1776947388211,52.87,77755.81,0.2,-0.01863,2e-05,2.49732]
[1776947389219,52.87,77769.07,0.2,-0.01842,2e-05,2.4739]
[1776947394252,52.87,77770.7,0.2,-0.01839,2e-05,2.47067]
[1776947399288,52.86,77771.44,0.2,-0.01837,2e-05,2.46902]
[1776947404323,52.86,77768.69,0.2,-0.01841,2e-05,2.47352]
[1776947409373,52.86,77769.36,0.2,-0.0184,2e-05,2.47199]
[1776947411049,52.86,77788.53,0.2,-0.0181,2e-05,2.4385]
[1776947416407,52.86,77778.68,0.2,-0.01825,2e-05,2.45553]
[1776947421441,52.86,77771.83,0.2,-0.01836,2e-05,2.46727]
[1776947426475,52.86,77777.09,0.2,-0.01828,2e-05,2.45781]
[1776947427642,52.86,77777.09,0.2,-0.01828,2e-05,2.45781]
[1776947427644,52.86,77777.09,0.2,-0.01828,2e-05,2.45781]
[1776947427721,52.86,77774.31,0.2,-0.01832,2e-05,2.46262]
[1776947433526,52.87,77775.83,0.2,-0.0183,2e-05,2.45978]
[1776947438560,52.88,77777.43,0.2,-0.01829,2e-05,2.45938]
[1776947443021,52.89,77776.09,0.2,-0.01833,2e-05,2.46316]
[1776947443112,52.89,77775.9,0.2,-0.01834,2e-05,2.46444]
[1776947448631,52.89,77772.0,0.2,-0.0184,2e-05,2.47105]
[1776947453670,52.89,77771.76,0.2,-0.0184,2e-05,2.47127]
[1776947458700,52.89,77771.19,0.2,-0.01841,2e-05,2.47209]
[1776947462740,52.89,77793.42,0.2,-0.01806,2e-05,2.43338]
[1776947467772,52.89,77795.1,0.2,-0.01804,2e-05,2.43067]
[1776947472805,52.89,77793.36,0.2,-0.01807,2e-05,2.43384]
[1776947477844,52.89,77796.78,0.2,-0.01801,2e-05,2.42809]
[1776947482881,52.89,77788.42,0.2,-0.01814,2e-05,2.44262]
[1776947487910,52.89,77789.96,0.2,-0.01812,2e-05,2.44]
[1776947492947,52.89,77791.54,0.2,-0.01808,2e-05,2.43491]
[1776947494964,52.89,77773.7,0.2,-0.01836,2e-05,2.46594]
[1776947499994,52.89,77773.45,0.2,-0.01836,2e-05,2.46626]
[1776947505030,52.89,77763.88,0.2,-0.01851,2e-05,2.48286]
[1776947510064,52.89,77764.74,0.2,-0.01849,2e-05,2.4811]
[1776947515099,52.89,77764.75,0.2,-0.01849,2e-05,2.48083]
[1776947520136,52.89,77765.41,0.2,-0.01848,2e-05,2.47941]
[1776947525169,52.89,77753.52,0.2,-0.01866,2e-05,2.50003]
[1776947530207,52.88,77749.89,0.2,-0.01871,2e-05,2.50585]
[1776947535241,52.88,77752.57,0.2,-0.01867,2e-05,2.5007]
[1776947540275,52.88,77751.74,0.2,-0.01867,2e-05,2.50176]
[1776947545310,52.88,77749.14,0.2,-0.01871,2e-05,2.50593]
[1776947550346,52.87,77735.06,0.2,-0.01893,2e-05,2.53035]
[1776947555380,52.87,77736.46,0.2,-0.01888,2e-05,2.52468]
[1776947560416,52.87,77735.68,0.2,-0.01889,2e-05,2.52542]
[1776947565450,52.86,77737.24,0.2,-0.01886,2e-05,2.52193]
[1776947570485,52.86,77736.83,0.2,-0.01886,2e-05,2.52201]
[1776947575521,52.86,77733.77,0.2,-0.0189,2e-05,2.52679]
[1776947582251,52.85,77731.55,0.2,-0.01893,2e-05,2.52979]
[1776947587604,52.85,77733.91,0.2,-0.01889,2e-05,2.52488]
[1776947592640,52.85,77732.36,0.2,-0.01891,2e-05,2.52694]
[1776947597676,52.84,77718.67,0.2,-0.01912,2e-05,2.55059]
[1776947602709,52.84,77717.59,0.2,-0.01913,2e-05,2.5516]
[1776947607745,52.83,77729.95,0.2,-0.01892,2e-05,2.52859]
[1776947609262,52.83,77745.83,0.2,-0.01867,2e-05,2.50018]
[1776947614797,52.83,77754.69,0.2,-0.01851,2e-05,2.4817]
[1776947619838,52.83,77761.49,0.2,-0.0184,2e-05,2.46958]
[1776947624866,52.83,77764.23,0.2,-0.01835,2e-05,2.46462]
[1776947630909,52.83,77764.75,0.2,-0.01834,2e-05,2.46351]
[1776947635949,52.83,77758.8,0.2,-0.01844,2e-05,2.47377]
[1776947640982,52.82,77751.03,0.2,-0.01855,2e-05,2.4871]
[1776947645011,52.82,77766.21,0.2,-0.01832,2e-05,2.46024]
[1776947650042,52.82,77767.62,0.2,-0.01829,2e-05,2.45766]
[1776947655077,52.82,77772.78,0.2,-0.01821,2e-05,2.4486]
[1776947656324,52.82,77772.78,0.2,-0.01821,2e-05,2.4486]
[1776947656350,52.82,77775.0,0.2,-0.01818,2e-05,2.44474]
[1776947662126,52.82,77776.81,0.2,-0.01815,2e-05,2.44164]
[1776947663710,52.82,77776.66,0.2,-0.01815,2e-05,2.44191]
[1776947664143,52.82,77770.74,0.2,-0.01824,2e-05,2.45222]
[1776947666153,52.82,77754.01,0.2,-0.0185,2e-05,2.48144]
[1776947671188,52.82,77757.44,0.2,-0.01843,2e-05,2.47268]
[1776947676223,52.82,77747.08,0.2,-0.01859,2e-05,2.49063]
[1776947681258,52.82,77749.78,0.2,-0.01855,2e-05,2.48548]
[1776947685920,52.82,77758.66,0.2,-0.0184,2e-05,2.4696]
[1776947686299,52.82,77760.88,0.2,-0.01837,2e-05,2.46567]
[1776947687105,52.82,77760.88,0.2,-0.01837,2e-05,2.46567]
[1776947687302,52.82,77766.39,0.2,-0.01828,2e-05,2.456]
[1776947692336,52.82,77764.88,0.2,-0.01831,2e-05,2.45853]
[1776947697371,52.82,77757.12,0.2,-0.01843,2e-05,2.472]
[1776947702404,52.81,77751.39,0.2,-0.01851,2e-05,2.48189]
[1776947707440,52.81,77748.65,0.2,-0.01855,2e-05,2.48649]
[1776947713168,52.81,77745.63,0.2,-0.0186,2e-05,2.4916]
[1776947717525,52.81,77745.54,0.2,-0.0186,2e-05,2.49159]
[1776947717541,52.81,77748.42,0.2,-0.01855,2e-05,2.48647]
[1776947721545,52.81,77770.06,0.2,-0.01822,2e-05,2.44858]
[1776947724563,52.81,77784.98,0.2,-0.01799,2e-05,2.42291]
[1776947729599,52.81,77788.3,0.2,-0.01794,2e-05,2.41752]
[1776947734633,52.82,77790.64,0.2,-0.01789,2e-05,2.41134]
[1776947739668,52.82,77792.85,0.2,-0.01786,2e-05,2.40785]
[1776947745711,52.82,77794.57,0.2,-0.01784,2e-05,2.40523]
[1776947750746,52.82,77788.91,0.2,-0.01792,2e-05,2.41519]
[1776947755780,52.82,77785.83,0.2,-0.01797,2e-05,2.42072]
[1776947760816,52.82,77784.52,0.2,-0.018,2e-05,2.4232]
[1776947766063,52.82,77781.44,0.2,-0.01804,2e-05,2.42867]
[1776947766344,52.82,77781.44,0.2,-0.01804,2e-05,2.42867]
[1776947767117,52.82,77773.05,0.2,-0.01817,2e-05,2.44325]
[1776947767183,52.82,77771.31,0.2,-0.0182,2e-05,2.44629]
[1776947772903,52.82,77777.45,0.2,-0.01811,2e-05,2.43572]
[1776947777937,52.82,77781.98,0.2,-0.01804,2e-05,2.42797]
[1776947778636,52.82,77781.98,0.2,-0.01804,2e-05,2.42797]
[1776947778946,52.82,77784.19,0.2,-0.018,2e-05,2.42417]
[1776947783233,52.82,77793.19,0.2,-0.01787,2e-05,2.40878]
[1776947783254,52.83,77792.14,0.2,-0.01788,2e-05,2.41063]
[1776947785061,52.83,77792.14,0.2,-0.01788,2e-05,2.41066]
[1776947785094,52.83,77793.35,0.2,-0.01787,2e-05,2.40863]
[1776947790606,52.83,77793.47,0.2,-0.01787,2e-05,2.40867]
[1776947791199,52.83,77793.47,0.2,-0.01787,2e-05,2.40867]
[1776947791254,52.83,77793.5,0.2,-0.01785,2e-05,2.40621]
[1776947796967,52.83,77781.37,0.2,-0.01804,2e-05,2.42726]
[1776947797076,52.83,77781.5,0.2,-0.01803,2e-05,2.42706]
[1776947801330,52.83,77783.92,0.2,-0.018,2e-05,2.42297]
[1776947801412,52.83,77783.93,0.2,-0.018,2e-05,2.42298]
[1776947807145,52.83,77769.48,0.2,-0.01822,2e-05,2.44812]
[1776947812192,52.83,77765.61,0.2,-0.01828,2e-05,2.45474]
[1776947817223,52.83,77763.94,0.2,-0.0183,2e-05,2.45751]
[1776947822258,52.83,77763.75,0.2,-0.01831,2e-05,2.45769]
[1776947827295,52.83,77766.71,0.2,-0.01826,2e-05,2.4524]
[1776947832329,52.83,77774.21,0.2,-0.01814,2e-05,2.43932]
[1776947837365,52.83,77776.13,0.2,-0.01811,2e-05,2.43598]
[1776947842399,52.83,77779.82,0.2,-0.01806,2e-05,2.42966]
[1776947847434,52.83,77779.24,0.2,-0.01807,2e-05,2.43075]
[1776947852469,52.83,77767.92,0.2,-0.01822,2e-05,2.44799]
[1776947855502,52.83,77786.35,0.2,-0.01794,2e-05,2.41608]
[1776947860526,52.83,77793.59,0.2,-0.01783,2e-05,2.40389]
[1776947865566,52.83,77794.08,0.2,-0.01783,2e-05,2.40339]
[1776947870596,52.83,77799.14,0.2,-0.01775,2e-05,2.395]
[1776947875633,52.83,77801.26,0.2,-0.01773,2e-05,2.39172]
[1776947880666,52.84,77801.97,0.2,-0.01772,2e-05,2.39085]
[1776947885701,52.84,77805.64,0.2,-0.01767,2e-05,2.38494]
[1776947890736,52.84,77802.57,0.2,-0.01771,2e-05,2.39055]
[1776947895771,52.84,77804.56,0.2,-0.01769,2e-05,2.38747]
[1776947900809,52.84,77805.16,0.2,-0.01768,2e-05,2.38675]
[1776947905844,52.84,77805.74,0.2,-0.01768,2e-05,2.38607]
[1776947910878,52.85,77805.52,0.2,-0.01768,2e-05,2.38673]
[1776947915911,52.85,77806.94,0.2,-0.01764,2e-05,2.38216]
[1776947920946,52.85,77807.82,0.2,-0.01763,2e-05,2.38095]
[1776947925981,52.85,77803.02,0.2,-0.01771,2e-05,2.38938]
[1776947929004,52.85,77780.51,0.2,-0.01805,2e-05,2.42812]
[1776947934730,52.85,77779.47,0.2,-0.01807,2e-05,2.42973]
[1776947940080,52.85,77780.75,0.2,-0.01805,2e-05,2.4274]
[1776947945115,52.85,77790.61,0.2,-0.01789,2e-05,2.41038]
[1776947950154,52.85,77790.75,0.2,-0.01789,2e-05,2.4102]
[1776947955186,52.85,77790.36,0.2,-0.0179,2e-05,2.41094]
[1776947960222,52.85,77789.89,0.2,-0.01791,2e-05,2.4118]
[1776947965257,52.85,77783.62,0.2,-0.018,2e-05,2.4226]
[1776947970292,52.85,77788.76,0.2,-0.01792,2e-05,2.41374]
[1776947975327,52.85,77788.39,0.2,-0.01791,2e-05,2.41203]
[1776947980362,52.85,77784.48,0.2,-0.01797,2e-05,2.41887]
[1776947985399,52.85,77784.33,0.2,-0.01798,2e-05,2.41924]
[1776947990433,52.85,77781.91,0.2,-0.01802,2e-05,2.42354]
[1776947995470,52.85,77776.95,0.2,-0.01809,2e-05,2.43221]
[1776948000505,52.85,77778.38,0.2,-0.01807,2e-05,2.42977]
[1776948005539,52.85,77781.18,0.2,-0.01803,2e-05,2.42503]
[1776948010574,52.85,77783.11,0.2,-0.018,2e-05,2.42185]
[1776948015609,52.85,77780.26,0.2,-0.01805,2e-05,2.42693]
[1776948020644,52.85,77780.75,0.2,-0.01804,2e-05,2.4262]
[1776948025679,52.86,77781.53,0.2,-0.01803,2e-05,2.42497]
[1776948030722,52.86,77781.78,0.2,-0.01803,2e-05,2.42465]
[1776948035757,52.86,77781.63,0.2,-0.01802,2e-05,2.4231]
[1776948040807,52.87,77782.64,0.2,-0.01802,2e-05,2.42354]
[1776948046849,52.89,77782.41,0.2,-0.01806,2e-05,2.4278]
[1776948051885,52.9,77781.84,0.2,-0.01809,2e-05,2.43156]
[1776948056919,52.92,77781.64,0.2,-0.01812,2e-05,2.43469]
[1776948062961,52.93,77781.56,0.2,-0.01815,2e-05,2.43816]
[1776948069003,52.95,77781.17,0.2,-0.01818,2e-05,2.44217]
[1776948074040,52.97,77780.7,0.2,-0.01821,2e-05,2.44574]
[1776948079076,52.98,77781.51,0.2,-0.01823,2e-05,2.44709]
[1776948084110,52.99,77784.74,0.2,-0.0182,2e-05,2.44426]
[1776948089145,53.01,77783.67,0.2,-0.01824,2e-05,2.44887]
[1776948092166,53.02,77796.39,0.2,-0.01804,2e-05,2.42603]
[1776948098209,53.02,77797.3,0.2,-0.01804,2e-05,2.42597]
[1776948104250,53.03,77799.09,0.2,-0.01802,2e-05,2.42334]
[1776948109286,53.03,77800.41,0.2,-0.018,2e-05,2.42145]
[1776948114326,53.03,77803.96,0.2,-0.01795,2e-05,2.41572]
[1776948117344,53.03,77818.41,0.2,-0.01773,2e-05,2.39127]
[1776948122382,53.03,77817.79,0.2,-0.01775,2e-05,2.39299]
[1776948127416,53.04,77817.38,0.2,-0.01776,2e-05,2.39464]
[1776948132449,53.04,77829.45,0.2,-0.01759,1e-05,2.37467]
[1776948137484,53.06,77841.2,0.2,-0.01745,1e-05,2.35936]
[1776948142673,53.09,77842.85,0.2,-0.01747,1e-05,2.36209]
[1776948148562,53.13,77843.82,0.2,-0.01752,1e-05,2.36788]
[1776948153601,53.14,77842.01,0.2,-0.01756,1e-05,2.37107]
[1776948158637,53.15,77851.29,0.2,-0.01742,1e-05,2.35596]
[1776948163670,53.15,77855.78,0.2,-0.01736,1e-05,2.34906]
[1776948168710,53.15,77865.81,0.2,-0.01722,1e-05,2.33302]
[1776948173747,53.16,77862.67,0.2,-0.01727,1e-05,2.339]
[1776948178780,53.17,77852.1,0.2,-0.01745,1e-05,2.35971]
[1776948183811,53.18,77857.95,0.2,-0.01738,1e-05,2.35136]
[1776948188847,53.18,77854.87,0.2,-0.01743,1e-05,2.35709]
[1776948193881,53.24,77854.89,0.2,-0.01753,1e-05,2.36809]
[1776948196906,53.27,77840.51,0.2,-0.0178,2e-05,2.39905]
[1776948198685,53.33,77838.78,0.2,-0.01792,2e-05,2.41269]
[1776948198690,53.33,77838.78,0.2,-0.01792,2e-05,2.41269]
[1776948198916,53.36,77838.41,0.2,-0.01797,2e-05,2.41842]
[1776948203951,53.48,77828.73,0.2,-0.01833,2e-05,2.45904]
[1776948207982,53.51,77817.32,0.2,-0.01855,2e-05,2.48442]
[1776948213012,53.52,77814.22,0.2,-0.0186,2e-05,2.48926]
[1776948218051,53.53,77812.52,0.2,-0.01864,2e-05,2.4942]
[1776948223084,53.54,77813.07,0.2,-0.01865,2e-05,2.49522]
[1776948228123,53.55,77810.9,0.2,-0.0187,2e-05,2.50094]
[1776948233154,53.56,77810.34,0.2,-0.01873,2e-05,2.50385]
[1776948239196,53.57,77807.56,0.2,-0.01879,2e-05,2.51099]
[1776948243704,53.57,77806.95,0.2,-0.01881,2e-05,2.51318]
[1776948243772,53.57,77806.92,0.2,-0.01881,2e-05,2.5136]
[1776948249267,53.59,77802.86,0.2,-0.0189,2e-05,2.5229]
[1776948254302,53.59,77797.65,0.2,-0.01899,2e-05,2.53378]
[1776948259337,53.6,77807.36,0.2,-0.01886,2e-05,2.51843]
[1776948264372,53.61,77807.92,0.2,-0.01886,2e-05,2.51929]
[1776948269407,53.62,77809.88,0.2,-0.01885,2e-05,2.51768]
[1776948274442,53.63,77804.11,0.2,-0.01894,2e-05,2.52707]
[1776948279480,53.64,77792.31,0.2,-0.01914,2e-05,2.54951]
[1776948282499,53.64,77778.82,0.2,-0.01936,2e-05,2.57436]
[1776948287533,53.65,77771.15,0.2,-0.0195,2e-05,2.58933]
[1776948292569,53.65,77776.88,0.2,-0.01942,2e-05,2.58028]
[1776948297604,53.66,77757.13,0.2,-0.01975,2e-05,2.61692]
[1776948302638,53.67,77752.75,0.2,-0.01983,2e-05,2.62571]
[1776948306665,53.67,77766.36,0.2,-0.01961,2e-05,2.60191]
[1776948311702,53.67,77774.47,0.2,-0.01949,2e-05,2.58845]
[1776948316736,53.68,77778.76,0.2,-0.01943,2e-05,2.58192]
[1776948321777,53.69,77785.16,0.2,-0.01934,2e-05,2.57172]
[1776948326806,53.69,77801.26,0.2,-0.01909,2e-05,2.54451]
[1776948331843,53.7,77801.32,0.2,-0.01909,2e-05,2.54333]
[1776948336880,53.71,77805.94,0.2,-0.01903,2e-05,2.53671]
[1776948341914,53.72,77806.04,0.2,-0.01904,2e-05,2.53813]
[1776948346951,53.72,77821.89,0.2,-0.0188,2e-05,2.51202]
[1776948351985,53.73,77829.44,0.2,-0.0187,2e-05,2.5007]
[1776948357001,53.74,77830.31,0.2,-0.0187,2e-05,2.50065]
[1776948357205,53.74,77830.31,0.2,-0.0187,2e-05,2.50065]
[1776948357272,53.74,77786.74,0.2,-0.01939,2e-05,2.57769]
[1776948359068,53.74,77750.73,0.2,-0.01998,2e-05,2.64243]
[1776948360086,53.75,77735.62,0.2,-0.02024,2e-05,2.67071]
[1776948361108,53.75,77690.18,0.2,-0.02101,2e-05,2.75487]
[1776948362091,53.75,77654.8,0.2,-0.02162,2e-05,2.82179]
[1776948363116,53.75,77579.63,0.2,-0.02298,2e-05,2.96809]
[1776948365136,53.75,77618.62,0.2,-0.02227,2e-05,2.8915]
[1776948368159,53.73,77639.73,0.2,-0.02187,2e-05,2.84819]
[1776948371187,53.73,77600.15,0.2,-0.02258,2e-05,2.9243]
[1776948372184,53.73,77581.48,0.2,-0.02292,2e-05,2.9616]
[1776948373193,53.73,77592.68,0.2,-0.02271,2e-05,2.93902]
[1776948374208,53.73,77608.25,0.2,-0.02242,2e-05,2.90806]
[1776948375209,53.73,77598.14,0.2,-0.02261,2e-05,2.9275]
[1776948378231,53.72,77587.68,0.2,-0.02279,2e-05,2.94687]
[1776948379241,53.72,77575.42,0.2,-0.02301,2e-05,2.97073]
[1776948382262,53.72,77593.26,0.2,-0.02267,2e-05,2.9348]
[1776948383264,53.72,77611.99,0.2,-0.02233,2e-05,2.89811]
[1776948385287,53.71,77620.5,0.2,-0.02217,2e-05,2.8809]
[1776948387293,53.71,77628.35,0.2,-0.02203,2e-05,2.86509]
[1776948389312,53.71,77655.62,0.2,-0.02154,2e-05,2.81245]
[1776948391321,53.71,77641.61,0.2,-0.02177,2e-05,2.83675]
[1776948391539,53.71,77641.61,0.2,-0.02177,2e-05,2.83675]
[1776948392328,53.71,77644.11,0.2,-0.02172,2e-05,2.83174]
[1776948395349,53.71,77630.51,0.2,-0.02196,2e-05,2.85725]
[1776948398371,53.7,77647.6,0.2,-0.02165,2e-05,2.82371]
[1776948401510,53.7,77645.77,0.2,-0.02167,2e-05,2.82658]
[1776948402411,53.7,77644.89,0.2,-0.02169,2e-05,2.82805]
[1776948404106,53.7,77639.06,0.2,-0.02179,2e-05,2.83875]
[1776948404412,53.7,77636.68,0.2,-0.02183,2e-05,2.84332]
[1776948409452,53.69,77645.86,0.2,-0.02165,2e-05,2.82443]
[1776948411468,53.69,77659.65,0.2,-0.02141,2e-05,2.79774]
[1776948411845,53.69,77659.65,0.2,-0.02141,2e-05,2.79774]
[1776948412470,53.69,77673.12,0.2,-0.02117,2e-05,2.77195]
[1776948415493,53.69,77681.78,0.2,-0.02102,2e-05,2.75544]
[1776948418513,53.68,77698.43,0.2,-0.02073,2e-05,2.72409]
[1776948421566,53.68,77689.11,0.2,-0.02089,2e-05,2.74136]
[1776948422573,53.68,77677.14,0.2,-0.02109,2e-05,2.76364]
[1776948426602,53.68,77667.77,0.2,-0.02125,2e-05,2.78088]
[1776948426826,53.68,77667.77,0.2,-0.02125,2e-05,2.78088]
[1776948427611,53.68,77671.05,0.2,-0.0212,2e-05,2.77456]
[1776948432647,53.68,77676.62,0.2,-0.0211,2e-05,2.76415]
[1776948436673,53.68,77660.67,0.2,-0.02138,2e-05,2.79482]
[1776948441707,53.69,77653.38,0.2,-0.02151,2e-05,2.80912]
[1776948446742,53.69,77662.41,0.2,-0.02136,2e-05,2.79225]
[1776948448438,53.69,77679.92,0.2,-0.02106,2e-05,2.75941]
[1776948450770,53.69,77694.93,0.2,-0.0208,2e-05,2.73165]
[1776948452785,53.69,77710.33,0.2,-0.02052,2e-05,2.70083]
[1776948455806,53.7,77725.01,0.2,-0.02028,2e-05,2.67456]
[1776948459836,53.7,77688.18,0.2,-0.02092,2e-05,2.74367]
[1776948461855,53.7,77671.19,0.2,-0.02121,2e-05,2.77618]
[1776948463871,53.7,77657.88,0.2,-0.02145,2e-05,2.80159]
[1776948468899,53.71,77657.1,0.2,-0.02147,2e-05,2.80343]
[1776948473934,53.71,77653.57,0.2,-0.02153,2e-05,2.81052]
[1776948478972,53.71,77654.91,0.2,-0.02151,2e-05,2.80832]
[1776948484010,53.71,77650.0,0.2,-0.0216,2e-05,2.81796]
[1776948486049,53.71,77673.79,0.2,-0.02118,2e-05,2.77296]
[1776948487051,53.71,77697.75,0.2,-0.02077,2e-05,2.72806]
[1776948492081,53.72,77704.5,0.2,-0.02067,2e-05,2.71655]
[1776948497109,53.72,77703.14,0.2,-0.0207,2e-05,2.72043]
[1776948499897,53.72,77691.64,0.2,-0.0209,2e-05,2.74229]
[1776948500129,53.73,77685.11,0.2,-0.02102,2e-05,2.75469]
[1776948505163,53.73,77684.23,0.2,-0.02104,2e-05,2.75712]
[1776948509191,53.73,77662.27,0.2,-0.02143,2e-05,2.79914]
[1776948511231,53.73,77655.93,0.2,-0.02154,2e-05,2.81127]
[1776948511271,53.73,77649.29,0.2,-0.02163,2e-05,2.82126]
[1776948511946,53.73,77649.29,0.2,-0.02163,2e-05,2.82126]
[1776948512215,53.73,77649.29,0.2,-0.02164,2e-05,2.8213]
[1776948513376,53.73,77649.29,0.2,-0.02164,2e-05,2.8213]
[1776948513418,53.73,77653.77,0.2,-0.02156,2e-05,2.81279]
[1776948519262,53.73,77634.58,0.2,-0.0219,2e-05,2.84977]
[1776948522987,53.73,77634.96,0.2,-0.02189,2e-05,2.84897]
[1776948522994,53.73,77634.96,0.2,-0.02189,2e-05,2.84897]
[1776948523705,53.73,77634.96,0.2,-0.02189,2e-05,2.84897]
[1776948523758,53.73,77634.96,0.2,-0.02189,2e-05,2.84897]
[1776948528636,53.73,77647.2,0.2,-0.02167,2e-05,2.82552]
[1776948528735,53.73,77651.45,0.2,-0.0216,2e-05,2.81743]
[1776948532916,53.73,77657.63,0.2,-0.02149,2e-05,2.80585]
[1776948533361,53.73,77659.84,0.2,-0.02145,2e-05,2.80171]
[1776948537337,53.74,77647.73,0.2,-0.02167,2e-05,2.82494]
[1776948537391,53.74,77649.97,0.2,-0.02163,2e-05,2.82069]
[1776948540410,53.74,77663.04,0.2,-0.0214,2e-05,2.79597]
[1776948542428,53.74,77678.34,0.2,-0.02114,2e-05,2.76726]
[1776948547461,53.74,77680.96,0.2,-0.0211,2e-05,2.76303]
[1776948552494,53.74,77676.7,0.2,-0.02118,2e-05,2.77173]
[1776948557530,53.75,77678.26,0.2,-0.02116,2e-05,2.76944]
[1776948563573,53.75,77671.81,0.2,-0.02127,2e-05,2.78227]
[1776948568605,53.75,77676.18,0.2,-0.0212,2e-05,2.77451]
[1776948568903,53.75,77676.18,0.2,-0.0212,2e-05,2.77451]
[1776948569614,53.75,77677.6,0.2,-0.02118,2e-05,2.77195]
[1776948569993,53.75,77677.6,0.2,-0.02118,2e-05,2.77195]
[1776948570620,53.75,77675.39,0.2,-0.02122,2e-05,2.77623]
[1776948575658,53.76,77685.67,0.2,-0.02103,2e-05,2.75481]
[1776948577306,53.76,77685.53,0.2,-0.02103,2e-05,2.75522]
[1776948577672,53.76,77678.42,0.2,-0.02115,2e-05,2.76872]
[1776948582706,53.76,77669.19,0.2,-0.02132,2e-05,2.78665]
[1776948587746,53.76,77685.39,0.2,-0.02104,2e-05,2.75665]
[1776948592777,53.77,77689.99,0.2,-0.02097,2e-05,2.74876]
[1776948597813,53.77,77685.88,0.2,-0.02105,2e-05,2.75719]
[1776948602881,53.77,77683.95,0.2,-0.02109,2e-05,2.76144]
[1776948607884,53.78,77678.58,0.2,-0.02119,2e-05,2.77212]
[1776948612924,53.78,77680.31,0.2,-0.02116,2e-05,2.76934]
[1776948614941,53.78,77697.81,0.2,-0.02086,2e-05,2.73674]
[1776948619971,53.78,77692.99,0.2,-0.02095,2e-05,2.74648]
[1776948620976,53.78,77677.69,0.2,-0.02122,2e-05,2.77549]
[1776948626012,53.79,77658.3,0.2,-0.02156,2e-05,2.81257]
[1776948629741,53.79,77640.22,0.2,-0.02188,2e-05,2.84717]
[1776948635077,53.79,77632.19,0.2,-0.02201,2e-05,2.86101]
[1776948640109,53.79,77625.16,0.2,-0.02215,2e-05,2.87539]
[1776948645147,53.8,77625.07,0.2,-0.02215,2e-05,2.87625]
[1776948650179,53.8,77626.09,0.2,-0.02213,2e-05,2.874]
[1776948651187,53.8,77607.78,0.2,-0.02246,2e-05,2.90953]
[1776948654207,53.8,77626.02,0.2,-0.02213,2e-05,2.87393]
[1776948659961,53.79,77645.76,0.2,-0.02178,2e-05,2.83566]
[1776948665305,53.79,77642.64,0.2,-0.02183,2e-05,2.84161]
[1776948670336,53.79,77651.25,0.2,-0.02168,2e-05,2.82517]
[1776948674364,53.8,77667.21,0.2,-0.0214,2e-05,2.79495]
[1776948679400,53.8,77665.87,0.2,-0.02143,2e-05,2.79784]
[1776948684434,53.8,77670.82,0.2,-0.02134,2e-05,2.78858]
[1776948689469,53.79,77673.85,0.2,-0.02128,2e-05,2.78214]
[1776948694505,53.79,77681.33,0.2,-0.02113,2e-05,2.76472]
[1776948699539,53.79,77689.64,0.2,-0.02098,2e-05,2.74869]
[1776948704575,53.79,77685.22,0.2,-0.02105,2e-05,2.75658]
[1776948709609,53.79,77687.53,0.2,-0.02101,2e-05,2.75187]
[1776948714644,53.78,77687.81,0.2,-0.021,2e-05,2.75098]
[1776948719680,53.78,77691.1,0.2,-0.02094,2e-05,2.74451]
[1776948723716,53.78,77705.51,0.2,-0.02069,2e-05,2.7175]
[1776948726737,53.78,77722.93,0.2,-0.0204,2e-05,2.6854]
[1776948731773,53.78,77731.55,0.2,-0.02026,2e-05,2.66994]
[1776948736807,53.8,77735.3,0.2,-0.02023,2e-05,2.66642]
[1776948741843,53.8,77728.31,0.2,-0.02035,2e-05,2.67954]
[1776948746887,53.8,77720.84,0.2,-0.02047,2e-05,2.69347]
[1776948749902,53.8,77699.97,0.2,-0.02083,2e-05,2.73259]
[1776948752925,53.81,77681.69,0.2,-0.02113,2e-05,2.76457]
[1776948757959,53.81,77686.46,0.2,-0.02105,2e-05,2.75633]
[1776948761571,53.81,77688.02,0.2,-0.02103,2e-05,2.75383]
[1776948761986,53.81,77689.22,0.2,-0.02101,2e-05,2.75172]
[1776948767021,53.82,77693.52,0.2,-0.02094,2e-05,2.74439]
[1776948767593,53.82,77693.52,0.2,-0.02094,2e-05,2.74439]
[1776948768028,53.82,77694.19,0.2,-0.02093,2e-05,2.74328]
[1776948773087,53.82,77703.17,0.2,-0.02079,2e-05,2.72732]
[1776948778122,53.82,77712.93,0.2,-0.02063,2e-05,2.71013]
[1776948783162,53.83,77702.08,0.2,-0.02082,2e-05,2.7312]
[1776948788197,53.83,77697.35,0.2,-0.02091,2e-05,2.7408]
[1776948793232,53.84,77698.78,0.2,-0.02089,2e-05,2.73891]
[1776948794673,53.84,77698.78,0.2,-0.02089,2e-05,2.73891]
[1776948794772,53.84,77690.78,0.2,-0.02103,2e-05,2.75416]
[1776948795464,53.84,77690.78,0.2,-0.02103,2e-05,2.75416]
[1776948795467,53.84,77685.63,0.2,-0.02112,2e-05,2.76394]
[1776948800951,53.84,77687.28,0.2,-0.0211,2e-05,2.76135]
[1776948806325,53.84,77694.89,0.2,-0.02097,2e-05,2.74767]
[1776948811359,53.85,77694.08,0.2,-0.02097,2e-05,2.74711]
[1776948816397,53.85,77693.42,0.2,-0.02099,2e-05,2.74895]
[1776948821429,53.85,77695.79,0.2,-0.02096,2e-05,2.74526]
[1776948827470,53.86,77687.75,0.2,-0.0211,2e-05,2.76094]
[1776948831265,53.86,77688.51,0.2,-0.02109,2e-05,2.7598]
[1776948831500,53.86,77688.51,0.2,-0.02109,2e-05,2.7599]
[1776948837541,53.86,77688.65,0.2,-0.02109,2e-05,2.76019]
[1776948843584,53.86,77688.71,0.2,-0.0211,2e-05,2.76061]
[1776948849625,53.87,77689.43,0.2,-0.02109,2e-05,2.75977]
[1776948854661,53.87,77689.28,0.2,-0.0211,2e-05,2.76046]
[1776948856674,53.87,77676.64,0.2,-0.02132,2e-05,2.7848]
[1776948861709,53.88,77667.42,0.2,-0.02149,2e-05,2.80348]
[1776948866744,53.88,77655.2,0.2,-0.02172,2e-05,2.8279]
[1776948871779,53.89,77651.96,0.2,-0.02176,2e-05,2.83239]
[1776948876818,53.89,77653.8,0.2,-0.02174,2e-05,2.82997]
[1776948881850,53.9,77658.09,0.2,-0.02168,2e-05,2.82289]
[1776948886884,53.9,77672.59,0.2,-0.02143,2e-05,2.79664]
[1776948889908,53.91,77688.91,0.2,-0.02116,2e-05,2.76679]
[1776948894941,53.92,77685.96,0.2,-0.02122,2e-05,2.77395]
[1776948899975,53.92,77693.71,0.2,-0.0211,2e-05,2.76108]
[1776948905014,53.95,77707.45,0.2,-0.02091,2e-05,2.74006]
[1776948910049,53.96,77707.38,0.2,-0.02093,2e-05,2.74238]
[1776948915084,53.96,77704.43,0.2,-0.02099,2e-05,2.74859]
[1776948920119,53.96,77704.97,0.2,-0.02099,2e-05,2.7483]
[1776948925154,53.97,77702.02,0.2,-0.02104,2e-05,2.75453]
[1776948930191,53.97,77700.99,0.2,-0.02107,2e-05,2.75719]
[1776948935224,53.98,77701.95,0.2,-0.02104,2e-05,2.75349]
[1776948940260,53.98,77705.33,0.2,-0.02099,2e-05,2.74798]
[1776948945294,53.98,77708.41,0.2,-0.02094,2e-05,2.74307]
[1776948949048,53.99,77713.65,0.2,-0.02086,2e-05,2.73386]
[1776948949337,53.99,77731.11,0.2,-0.02056,2e-05,2.70176]
[1776948950337,54.0,77747.97,0.2,-0.0203,2e-05,2.67324]
[1776948951341,54.0,77767.01,0.2,-0.01999,2e-05,2.63896]
[1776948951578,54.0,77767.01,0.2,-0.01999,2e-05,2.63896]
[1776948952349,54.0,77769.21,0.2,-0.01996,2e-05,2.63534]
[1776948952556,54.0,77769.21,0.2,-0.01996,2e-05,2.63534]
[1776948953357,54.0,77770.36,0.2,-0.01994,2e-05,2.63362]
[1776948958390,54.01,77767.72,0.2,-0.02,2e-05,2.64017]
[1776948963425,54.05,77762.97,0.2,-0.02015,2e-05,2.65648]
[1776948967127,54.05,77760.17,0.2,-0.0202,2e-05,2.66216]
[1776948967201,54.06,77760.22,0.2,-0.0202,2e-05,2.66264]
[1776948970488,54.06,77755.47,0.2,-0.02029,2e-05,2.67185]
[1776948970538,54.06,77759.69,0.2,-0.02022,2e-05,2.66443]
[1776948971454,54.06,77759.69,0.2,-0.02022,2e-05,2.66443]
[1776948972151,54.06,77761.4,0.2,-0.0202,2e-05,2.66187]
[1776948973157,54.06,77761.4,0.2,-0.0202,2e-05,2.66187]
[1776948973255,54.06,77762.59,0.2,-0.02018,2e-05,2.65999]
[1776948978533,54.07,77768.92,0.2,-0.02009,2e-05,2.64998]
[1776948983568,54.08,77770.72,0.2,-0.02007,2e-05,2.64819]
[1776948988604,54.09,77765.94,0.2,-0.02016,2e-05,2.65828]
[1776948993638,54.09,77765.73,0.2,-0.02016,2e-05,2.65735]
[1776948998680,54.1,77766.25,0.2,-0.02016,2e-05,2.65774]
[1776949003709,54.11,77778.05,0.2,-0.01998,2e-05,2.63812]
[1776949008745,54.11,77781.92,0.2,-0.01993,2e-05,2.63268]
[1776949013780,54.12,77781.29,0.2,-0.01995,2e-05,2.63423]
[1776949018816,54.12,77781.96,0.2,-0.01994,2e-05,2.63342]
[1776949023849,54.12,77783.87,0.2,-0.01991,2e-05,2.63038]
[1776949028882,54.12,77786.18,0.2,-0.01988,2e-05,2.62664]
[1776949033922,54.12,77786.35,0.2,-0.01988,2e-05,2.62676]
[1776949038954,54.13,77785.04,0.2,-0.0199,2e-05,2.62951]
[1776949043988,54.13,77784.79,0.2,-0.01991,2e-05,2.63034]
[1776949049023,54.13,77785.12,0.2,-0.01991,2e-05,2.63011]
[1776949055065,54.13,77789.51,0.2,-0.01982,2e-05,2.62015]
[1776949060104,54.14,77784.11,0.2,-0.01992,2e-05,2.63027]
[1776949065137,54.14,77784.94,0.2,-0.01991,2e-05,2.62917]
[1776949070172,54.14,77784.21,0.2,-0.01992,2e-05,2.63087]
[1776949075207,54.14,77784.47,0.2,-0.01992,2e-05,2.63079]
[1776949080243,54.14,77783.26,0.2,-0.01994,2e-05,2.63333]
[1776949085279,54.14,77796.72,0.2,-0.01973,2e-05,2.60962]
[1776949090314,54.15,77802.37,0.2,-0.01964,2e-05,2.60019]
[1776949095352,54.15,77803.94,0.2,-0.01962,2e-05,2.59813]
[1776949100388,54.16,77807.05,0.2,-0.01958,2e-05,2.59332]
[1776949105427,54.16,77810.92,0.2,-0.01953,2e-05,2.58726]
[1776949105827,54.16,77810.92,0.2,-0.01953,2e-05,2.58726]
[1776949106486,54.16,77810.92,0.2,-0.01953,2e-05,2.58726]
[1776949106436,54.16,77810.42,0.2,-0.01953,2e-05,2.58833]
[1776949107047,54.16,77810.42,0.2,-0.01953,2e-05,2.58833]
[1776949107437,54.16,77810.07,0.2,-0.01954,2e-05,2.58913]
[1776949112474,54.17,77819.75,0.2,-0.01938,2e-05,2.57031]
[1776949117534,54.17,77829.1,0.2,-0.01924,2e-05,2.55498]
[1776949122547,54.18,77833.56,0.2,-0.01918,2e-05,2.54845]
[1776949127582,54.21,77822.27,0.2,-0.01942,2e-05,2.57553]
[1776949133275,54.22,77820.38,0.2,-0.01946,2e-05,2.58006]
[1776949138673,54.23,77818.57,0.2,-0.0195,2e-05,2.58422]
[1776949143694,54.23,77818.84,0.2,-0.0195,2e-05,2.5847]
[1776949148730,54.24,77835.06,0.2,-0.01925,2e-05,2.55711]
[1776949153766,54.24,77834.56,0.2,-0.01927,2e-05,2.55915]
[1776949158801,54.25,77833.78,0.2,-0.0193,2e-05,2.56183]
[1776949163836,54.26,77832.96,0.2,-0.01933,2e-05,2.566]
[1776949168871,54.27,77832.4,0.2,-0.01935,2e-05,2.56819]
[1776949173907,54.27,77820.56,0.2,-0.01953,2e-05,2.58743]
[1776949178945,54.28,77833.85,0.2,-0.01933,2e-05,2.56483]
[1776949183981,54.28,77836.59,0.2,-0.01929,2e-05,2.56104]
[1776949189012,54.29,77853.0,0.2,-0.01905,2e-05,2.53351]
[1776949194047,54.29,77862.49,0.2,-0.01891,2e-05,2.51839]
[1776949199081,54.3,77863.75,0.2,-0.0189,2e-05,2.51762]
[1776949204120,54.31,77867.85,0.2,-0.01885,2e-05,2.51198]
[1776949209151,54.32,77868.12,0.2,-0.01886,2e-05,2.51292]
[1776949214187,54.32,77863.81,0.2,-0.01894,2e-05,2.52169]
[1776949219226,54.33,77871.36,0.2,-0.01883,2e-05,2.50973]
[1776949220259,54.33,77892.2,0.2,-0.01851,2e-05,2.47455]
[1776949222278,54.33,77878.38,0.2,-0.01873,2e-05,2.4986]
[1776949223284,54.36,77853.52,0.2,-0.01916,2e-05,2.54649]
[1776949224292,54.37,77833.94,0.2,-0.01948,2e-05,2.58244]
[1776949225300,54.37,77818.02,0.2,-0.01974,2e-05,2.61077]
[1776949227315,54.37,77803.78,0.2,-0.01997,2e-05,2.63636]
[1776949230339,54.37,77786.35,0.2,-0.02026,2e-05,2.66786]
[1776949234363,54.37,77796.83,0.2,-0.02007,2e-05,2.64646]
[1776949239402,54.37,77801.95,0.2,-0.01999,2e-05,2.63752]
[1776949244436,54.37,77798.63,0.2,-0.02005,2e-05,2.64386]
[1776949249470,54.37,77798.43,0.2,-0.02005,2e-05,2.64467]
[1776949254505,54.38,77802.05,0.2,-0.02,2e-05,2.6386]
[1776949259541,54.38,77804.66,0.2,-0.01996,2e-05,2.6344]
[1776949264579,54.38,77805.85,0.2,-0.01995,2e-05,2.63286]
[1776949269618,54.38,77804.02,0.2,-0.01998,2e-05,2.6367]
[1776949274648,54.39,77804.22,0.2,-0.01998,2e-05,2.63694]
[1776949279687,54.57,77798.91,0.2,-0.0204,2e-05,2.68283]
[1776949284718,54.79,77788.33,0.2,-0.02097,2e-05,2.74646]
[1776949289753,54.81,77785.54,0.2,-0.02106,2e-05,2.75667]
[1776949294790,54.84,77784.56,0.2,-0.02111,2e-05,2.76081]
[1776949299825,54.86,77780.57,0.2,-0.02122,2e-05,2.77314]
[1776949304860,54.89,77775.34,0.2,-0.02136,2e-05,2.78863]
[1776949309895,54.91,77785.74,0.2,-0.02123,2e-05,2.77416]
[1776949314930,54.94,77782.99,0.2,-0.02132,2e-05,2.78402]
[1776949319966,54.96,77777.06,0.2,-0.02146,2e-05,2.7997]
[1776949321261,54.96,77777.06,0.2,-0.02146,2e-05,2.7997]
[1776949321433,54.96,77777.06,0.2,-0.02146,2e-05,2.7997]
[1776949326647,54.99,77809.22,0.2,-0.02097,2e-05,2.74599]
[1776949327728,54.99,77809.22,0.2,-0.02097,2e-05,2.74599]
[1776949327802,54.99,77813.93,0.2,-0.0209,2e-05,2.73839]
[1776949330903,55.01,77812.23,0.2,-0.02095,2e-05,2.74451]
[1776949331204,55.01,77807.26,0.2,-0.02104,2e-05,2.7546]
[1776949336718,55.03,77807.09,0.2,-0.02109,2e-05,2.75983]
[1776949342739,55.06,77808.55,0.2,-0.02111,2e-05,2.76201]
[1776949348161,55.09,77802.84,0.2,-0.02127,2e-05,2.77926]
[1776949353198,55.11,77793.16,0.2,-0.02145,2e-05,2.79902]
[1776949359239,55.14,77787.74,0.2,-0.0216,2e-05,2.81445]
[1776949364274,55.16,77787.68,0.2,-0.02164,2e-05,2.81899]
[1776949369310,55.18,77789.67,0.2,-0.02164,2e-05,2.81972]
[1776949374345,55.21,77801.16,0.2,-0.02149,2e-05,2.80299]
[1776949379382,55.23,77798.25,0.2,-0.02158,2e-05,2.8129]
[1776949383413,55.25,77822.86,0.2,-0.02119,2e-05,2.7712]
[1776949387439,55.29,77841.67,0.2,-0.02095,2e-05,2.7453]
[1776949392474,55.35,77847.98,0.2,-0.02096,2e-05,2.7464]
[1776949395808,55.41,77864.05,0.2,-0.0208,2e-05,2.72866]
[1776949399525,55.47,77879.24,0.2,-0.02065,2e-05,2.71316]
[1776949404560,55.48,77891.88,0.2,-0.02047,2e-05,2.69346]
[1776949409599,55.55,77899.33,0.2,-0.02047,2e-05,2.69391]
[1776949414631,55.59,77905.44,0.2,-0.02043,2e-05,2.68876]
[1776949419665,55.61,77898.93,0.2,-0.02056,2e-05,2.70326]
[1776949424700,55.69,77897.48,0.2,-0.02074,2e-05,2.72331]
[1776949428730,55.71,77883.42,0.2,-0.021,2e-05,2.75155]
[1776949433766,55.73,77875.17,0.2,-0.02118,2e-05,2.77099]
[1776949438801,55.75,77878.44,0.2,-0.02116,2e-05,2.76945]
[1776949443838,55.78,77874.78,0.2,-0.02127,2e-05,2.78051]
[1776949448896,55.8,77886.68,0.2,-0.02111,2e-05,2.76334]
[1776949451918,55.81,77873.13,0.2,-0.02136,2e-05,2.7907]
[1776949456954,55.83,77874.26,0.2,-0.02138,2e-05,2.79297]
[1776949461988,55.85,77875.03,0.2,-0.02141,2e-05,2.79592]
[1776949467022,55.88,77873.99,0.2,-0.02146,2e-05,2.80209]
[1776949472058,55.9,77864.05,0.2,-0.02165,2e-05,2.82171]
[1776949476088,55.91,77849.82,0.2,-0.02192,2e-05,2.8511]
[1776949479451,55.92,77847.16,0.2,-0.02198,2e-05,2.85752]
[1776949479545,55.92,77847.16,0.2,-0.02198,2e-05,2.85752]
[1776949479576,55.93,77848.98,0.2,-0.02196,2e-05,2.85562]
[1776949486161,55.95,77849.76,0.2,-0.02199,2e-05,2.85852]
[1776949487798,55.95,77831.98,0.2,-0.02231,2e-05,2.89301]
[1776949493766,55.97,77827.05,0.2,-0.02242,2e-05,2.90479]
[1776949493795,55.97,77825.04,0.2,-0.02246,2e-05,2.90981]
[1776949499256,55.99,77821.24,0.2,-0.02256,2e-05,2.92002]
[1776949504291,56.0,77811.78,0.2,-0.02275,2e-05,2.94089]
[1776949506312,56.01,77794.89,0.2,-0.02307,2e-05,2.97464]
[1776949511355,56.02,77790.69,0.2,-0.02317,2e-05,2.98528]
[1776949516376,56.04,77780.61,0.2,-0.02337,2e-05,3.00696]
[1776949521412,56.05,77778.03,0.2,-0.02344,2e-05,3.0142]
[1776949523425,56.05,77779.33,0.2,-0.02343,2e-05,3.0126]
[1776949526446,56.06,77783.01,0.2,-0.02337,2e-05,3.00688]
[1776949531481,56.07,77783.56,0.2,-0.02336,2e-05,3.00518]
[1776949536521,56.08,77785.86,0.2,-0.02334,2e-05,3.00257]
[1776949541552,56.09,77783.19,0.2,-0.02341,2e-05,3.01024]
[1776949546586,56.1,77782.78,0.2,-0.02343,2e-05,3.01307]
[1776949551621,56.11,77787.59,0.2,-0.02337,2e-05,3.00585]
[1776949556657,56.12,77786.59,0.2,-0.0234,2e-05,3.00978]
[1776949561691,56.13,77788.42,0.2,-0.02339,2e-05,3.00825]
[1776949566726,56.14,77784.29,0.2,-0.02348,2e-05,3.01814]
[1776949571762,56.15,77782.83,0.2,-0.02352,2e-05,3.02281]
[1776949576796,56.15,77783.56,0.2,-0.02353,2e-05,3.02324]
[1776949581833,56.16,77782.91,0.2,-0.02356,2e-05,3.02633]
[1776949586866,56.17,77783.43,0.2,-0.02356,2e-05,3.02716]
[1776949590895,56.18,77770.76,0.2,-0.02381,2e-05,3.05308]
[1776949593915,56.18,77782.81,0.2,-0.02358,2e-05,3.02787]
[1776949596936,56.19,77797.09,0.2,-0.02333,2e-05,3.00159]
[1776949601971,56.2,77799.12,0.2,-0.02331,2e-05,2.99982]
[1776949607007,56.21,77803.27,0.2,-0.02326,2e-05,2.99411]
[1776949612046,56.22,77793.58,0.2,-0.02345,2e-05,3.01492]
[1776949617081,56.23,77787.63,0.2,-0.02358,2e-05,3.02853]
[1776949622119,56.24,77787.48,0.2,-0.0236,2e-05,3.03094]
[1776949627150,56.25,77784.22,0.2,-0.02368,2e-05,3.03935]
[1776949632186,56.26,77785.05,0.2,-0.02369,2e-05,3.03981]
[1776949637221,56.27,77789.96,0.2,-0.02362,2e-05,3.03244]
[1776949642257,56.28,77790.6,0.2,-0.02362,2e-05,3.03333]
[1776949647293,56.29,77799.88,0.2,-0.02348,2e-05,3.0177]
[1776949652328,56.3,77803.81,0.2,-0.02341,2e-05,3.00965]
[1776949657364,56.31,77803.93,0.2,-0.02343,2e-05,3.01177]
[1776949662702,56.32,77801.72,0.2,-0.02348,2e-05,3.01786]
[1776949669088,56.34,77795.01,0.2,-0.02364,2e-05,3.03444]
[1776949674484,56.35,77791.67,0.2,-0.02372,2e-05,3.04359]
[1776949679159,56.36,77771.02,0.2,-0.02412,2e-05,3.08532]
[1776949684553,56.37,77766.71,0.2,-0.02422,2e-05,3.09589]
[1776949690595,56.38,77767.83,0.2,-0.02422,2e-05,3.09565]
[1776949695629,56.39,77769.12,0.2,-0.02421,2e-05,3.09471]
[1776949700665,56.4,77767.05,0.2,-0.02426,2e-05,3.10022]
[1776949705700,56.4,77770.4,0.2,-0.02421,2e-05,3.09514]
[1776949712750,56.41,77771.87,0.2,-0.02418,2e-05,3.09136]
[1776949718791,56.42,77774.13,0.2,-0.02415,2e-05,3.08864]
[1776949721812,56.43,77787.25,0.2,-0.02392,2e-05,3.06407]
[1776949726850,56.43,77775.93,0.2,-0.02414,2e-05,3.08752]
[1776949731883,56.44,77777.71,0.2,-0.02412,2e-05,3.08547]
[1776949736917,56.45,77777.95,0.2,-0.02413,2e-05,3.08641]
[1776949741952,56.45,77781.33,0.2,-0.02408,2e-05,3.08127]
[1776949747994,56.46,77782.2,0.2,-0.02408,2e-05,3.08131]
[1776949753029,56.47,77783.81,0.2,-0.02407,2e-05,3.07962]
[1776949758066,56.48,77792.73,0.2,-0.02392,2e-05,3.06377]
[1776949760079,56.48,77805.89,0.2,-0.02368,2e-05,3.03906]
[1776949764105,56.49,77821.16,0.2,-0.02342,2e-05,3.01129]
[1776949769140,56.5,77824.26,0.2,-0.02338,2e-05,3.00746]
[1776949774177,56.51,77825.28,0.2,-0.02336,2e-05,3.00476]
[1776949779211,56.52,77831.32,0.2,-0.02327,2e-05,2.99541]
[1776949784246,56.53,77830.82,0.2,-0.0233,2e-05,2.99858]
[1776949789281,56.54,77836.86,0.2,-0.02322,2e-05,2.98939]
[1776949794317,56.55,77825.1,0.2,-0.02345,2e-05,3.01402]
[1776949799352,56.56,77822.49,0.2,-0.02352,2e-05,3.02111]
[1776949804386,56.57,77817.99,0.2,-0.02362,2e-05,3.03177]
[1776949808413,56.58,77805.26,0.2,-0.02386,2e-05,3.05776]
[1776949813449,56.59,77812.63,0.2,-0.02374,2e-05,3.0454]
[1776949818487,56.59,77814.63,0.2,-0.02373,2e-05,3.04354]
[1776949823520,56.6,77812.48,0.2,-0.02378,2e-05,3.04963]
[1776949828553,56.61,77803.48,0.2,-0.02396,2e-05,3.06883]
[1776949835612,56.63,77798.37,0.2,-0.02406,2e-05,3.07863]
[1776949840644,56.63,77799.79,0.2,-0.02405,2e-05,3.07728]
[1776949845676,56.64,77800.26,0.2,-0.02406,2e-05,3.07814]
[1776949850713,56.65,77806.58,0.2,-0.02396,2e-05,3.06769]
[1776949853734,56.66,77819.32,0.2,-0.02374,2e-05,3.04475]
[1776949858769,56.67,77819.02,0.2,-0.02377,2e-05,3.04735]
[1776949863805,56.68,77807.03,0.2,-0.024,2e-05,3.07236]
[1776949868842,56.69,77797.16,0.2,-0.0242,2e-05,3.09314]
[1776949873874,56.69,77792.25,0.2,-0.0243,2e-05,3.10423]
[1776949878909,56.7,77790.96,0.2,-0.02434,2e-05,3.10825]
[1776949883946,56.71,77784.85,0.2,-0.02447,2e-05,3.12149]
[1776949888980,56.71,77784.06,0.2,-0.02449,2e-05,3.12431]
[1776949894013,56.72,77784.43,0.2,-0.02448,2e-05,3.1219]
[1776949899049,56.72,77786.75,0.2,-0.02445,2e-05,3.11855]
[1776949904085,56.73,77785.16,0.2,-0.02449,2e-05,3.12279]
[1776949909119,56.73,77784.75,0.2,-0.0245,2e-05,3.12465]
[1776949914156,56.74,77782.39,0.2,-0.02456,2e-05,3.13029]
[1776949919195,56.74,77780.94,0.2,-0.02459,2e-05,3.13405]
[1776949924224,56.75,77780.89,0.2,-0.0246,2e-05,3.13502]
[1776949929263,56.75,77785.93,0.2,-0.02452,2e-05,3.126]
[1776949934296,56.76,77786.18,0.2,-0.02452,2e-05,3.12639]
[1776949939332,56.76,77785.09,0.2,-0.02455,2e-05,3.12937]
[1776949944366,56.76,77780.7,0.2,-0.02464,2e-05,3.13873]
[1776949949400,56.77,77780.18,0.2,-0.02465,2e-05,3.1405]
[1776949954436,56.77,77774.67,0.2,-0.02474,2e-05,3.14914]
[1776949959470,56.77,77770.86,0.2,-0.02482,2e-05,3.15728]
[1776949964508,56.78,77768.89,0.2,-0.02486,2e-05,3.1618]
[1776949969542,56.78,77769.84,0.2,-0.02485,2e-05,3.16058]
[1776949974578,56.78,77768.89,0.2,-0.02487,2e-05,3.16307]
[1776949979613,56.79,77768.86,0.2,-0.02488,2e-05,3.16375]
[1776949984651,56.79,77767.98,0.2,-0.0249,2e-05,3.16607]
[1776949987672,56.79,77750.51,0.2,-0.02524,2e-05,3.20099]
[1776949992708,56.79,77754.27,0.2,-0.02517,2e-05,3.1939]
[1776949997742,56.79,77746.35,0.2,-0.02532,2e-05,3.21005]
[1776950002778,56.8,77737.56,0.2,-0.0255,2e-05,3.22792]
[1776950007891,56.8,77732.59,0.2,-0.02559,2e-05,3.23812]
[1776950012815,56.8,77722.6,0.2,-0.02577,2e-05,3.25528]
[1776950012916,56.8,77721.49,0.2,-0.02579,2e-05,3.25752]
[1776950014021,56.8,77721.49,0.2,-0.02579,2e-05,3.25752]
[1776950014104,56.8,77720.5,0.2,-0.02581,2e-05,3.25953]
[1776950019898,56.8,77721.18,0.2,-0.0258,2e-05,3.25819]
[1776950024932,56.8,77721.82,0.2,-0.02578,2e-05,3.25693]
[1776950029968,56.8,77722.6,0.2,-0.02577,2e-05,3.25538]
[1776950035004,56.8,77726.29,0.2,-0.0257,2e-05,3.24802]
[1776950040040,56.8,77726.62,0.2,-0.02569,2e-05,3.24745]
[1776950045530,56.8,77724.21,0.2,-0.02574,2e-05,3.25237]
[1776950051810,56.8,77722.4,0.2,-0.02577,2e-05,3.25604]
[1776950057155,56.8,77723.92,0.2,-0.02574,2e-05,3.25299]
[1776950063197,56.8,77726.62,0.2,-0.02569,2e-05,3.24763]
[1776950068234,56.8,77725.21,0.2,-0.02572,2e-05,3.2505]
[1776950073267,56.8,77722.36,0.2,-0.02575,2e-05,3.25324]
[1776950078302,56.8,77724.24,0.2,-0.02572,2e-05,3.24946]
[1776950083338,56.8,77721.48,0.2,-0.02577,2e-05,3.25499]
[1776950084931,56.8,77722.12,0.2,-0.02576,2e-05,3.25369]
[1776950085149,56.8,77722.12,0.2,-0.02576,2e-05,3.25369]
[1776950085379,56.8,77722.12,0.2,-0.02576,2e-05,3.25369]
[1776950086383,56.8,77680.84,0.2,-0.02657,2e-05,3.33756]
[1776950087646,56.8,77680.84,0.2,-0.02657,2e-05,3.33756]
[1776950087687,56.8,77688.99,0.2,-0.02641,2e-05,3.32071]
[1776950089489,56.79,77701.8,0.2,-0.02614,2e-05,3.29363]
[1776950095168,56.79,77711.21,0.2,-0.02596,2e-05,3.27423]
[1776950095424,56.79,77692.62,0.2,-0.02632,2e-05,3.31195]
[1776950096170,56.79,77692.62,0.2,-0.02632,2e-05,3.31195]
[1776950096438,56.79,77661.19,0.2,-0.02695,2e-05,3.37651]
[1776950101504,56.79,77664.18,0.2,-0.02689,2e-05,3.36978]
[1776950105524,56.79,77677.83,0.2,-0.0266,2e-05,3.34077]
[1776950109554,56.78,77665.12,0.2,-0.02685,2e-05,3.36637]
[1776950114590,56.78,77662.68,0.2,-0.02689,2e-05,3.37055]
[1776950118623,56.78,77682.22,0.2,-0.0265,2e-05,3.32974]
[1776950120630,56.78,77694.86,0.2,-0.02624,2e-05,3.30377]
[1776950125665,56.77,77691.5,0.2,-0.02631,2e-05,3.31025]
[1776950130700,56.77,77701.45,0.2,-0.02611,2e-05,3.2897]
[1776950135735,56.77,77703.03,0.2,-0.02605,2e-05,3.28326]
[1776950139796,56.77,77689.62,0.2,-0.02631,2e-05,3.31031]
[1776950144799,56.77,77692.96,0.2,-0.02624,2e-05,3.30302]
[1776950149833,56.77,77696.43,0.2,-0.02617,2e-05,3.29556]
[1776950154882,56.76,77697.33,0.2,-0.02615,2e-05,3.2933]
[1776950159905,56.76,77702.09,0.2,-0.02605,2e-05,3.28319]
[1776950163932,56.76,77715.34,0.2,-0.02579,2e-05,3.25618]
[1776950164500,56.76,77715.34,0.2,-0.02579,2e-05,3.25618]
[1776950164943,56.76,77714.14,0.2,-0.02581,2e-05,3.25857]
[1776950169976,56.76,77708.27,0.2,-0.02593,2e-05,3.27018]
[1776950175011,56.76,77717.26,0.2,-0.02575,2e-05,3.25183]
[1776950180046,56.76,77721.39,0.2,-0.02567,2e-05,3.2434]
[1776950185081,56.76,77721.26,0.2,-0.02567,2e-05,3.24358]
[1776950190116,56.76,77723.1,0.2,-0.02563,2e-05,3.2398]
[1776950195151,56.76,77717.29,0.2,-0.02572,2e-05,3.24842]
[1776950200679,56.76,77718.0,0.2,-0.02571,2e-05,3.24688]
[1776950206227,56.76,77721.85,0.2,-0.02563,2e-05,3.23894]
[1776950211262,56.76,77729.94,0.2,-0.02547,2e-05,3.22265]
[1776950216296,56.76,77725.34,0.2,-0.02556,2e-05,3.23184]
[1776950221331,56.75,77725.65,0.2,-0.02556,2e-05,3.23118]
[1776950226371,56.75,77718.64,0.2,-0.02569,2e-05,3.24513]
[1776950231402,56.75,77717.14,0.2,-0.02572,2e-05,3.248]
[1776950236438,56.75,77713.8,0.2,-0.02578,2e-05,3.25455]
[1776950241473,56.75,77704.19,0.2,-0.02597,2e-05,3.27363]
[1776950246510,56.75,77705.18,0.2,-0.02594,2e-05,3.27121]
[1776950251548,56.75,77694.09,0.2,-0.02613,2e-05,3.29017]
[1776950255575,56.74,77679.71,0.2,-0.02641,2e-05,3.31895]
[1776950260609,56.74,77675.97,0.2,-0.02648,2e-05,3.32583]
[1776950265645,56.74,77669.91,0.2,-0.02659,2e-05,3.3375]
[1776950270681,56.73,77661.56,0.2,-0.02675,2e-05,3.35384]
[1776950271879,56.73,77661.56,0.2,-0.02675,2e-05,3.35384]
[1776950271976,56.73,77660.13,0.2,-0.02678,2e-05,3.35662]
[1776950277729,56.73,77658.29,0.2,-0.02681,2e-05,3.35938]
[1776950281761,56.72,77645.81,0.2,-0.02705,2e-05,3.38453]
[1776950286795,56.72,77654.38,0.2,-0.02687,2e-05,3.36586]
[1776950291827,56.72,77651.71,0.2,-0.02692,2e-05,3.37047]
[1776950297876,56.71,77655.9,0.2,-0.02682,2e-05,3.36072]
[1776950302909,56.71,77642.6,0.2,-0.02708,2e-05,3.38729]
[1776950305930,56.7,77627.28,0.2,-0.02739,2e-05,3.41855]
[1776950310962,56.7,77626.67,0.2,-0.02739,2e-05,3.41842]
[1776950316000,56.69,77626.84,0.2,-0.02735,2e-05,3.41356]
[1776950321036,56.68,77621.55,0.2,-0.02744,2e-05,3.42318]
[1776950326071,56.68,77627.37,0.2,-0.02731,2e-05,3.40958]
[1776950331104,56.67,77620.31,0.2,-0.02744,2e-05,3.42298]
[1776950335230,56.67,77619.35,0.2,-0.02745,2e-05,3.42412]
[1776950336140,56.66,77620.34,0.2,-0.02742,2e-05,3.42147]
[1776950337342,56.66,77622.16,0.2,-0.02738,2e-05,3.41737]
[1776950338154,56.66,77623.71,0.2,-0.02735,2e-05,3.41385]
[1776950338828,56.66,77623.71,0.2,-0.02735,2e-05,3.41385]
[1776950339162,56.66,77631.59,0.2,-0.02719,2e-05,3.39712]
[1776950340932,56.66,77632.82,0.2,-0.02716,2e-05,3.39431]
[1776950341175,56.66,77632.57,0.2,-0.02716,2e-05,3.3946]
[1776950345023,56.66,77641.53,0.2,-0.02697,2e-05,3.3753]
[1776950345204,56.65,77641.79,0.2,-0.02697,2e-05,3.37455]
[1776950346132,56.65,77641.79,0.2,-0.02697,2e-05,3.37455]
[1776950346211,56.65,77640.34,0.2,-0.02699,2e-05,3.37735]
[1776950347751,56.65,77639.63,0.2,-0.02701,2e-05,3.37861]
[1776950347848,56.65,77640.55,0.2,-0.02698,2e-05,3.37647]
[1776950352253,56.65,77627.65,0.2,-0.02724,2e-05,3.40243]
[1776950357289,56.64,77615.08,0.2,-0.02748,2e-05,3.42728]
[1776950362323,56.63,77618.17,0.2,-0.0274,2e-05,3.41926]
[1776950367364,56.63,77616.74,0.2,-0.02742,2e-05,3.42076]
[1776950372392,56.62,77611.8,0.2,-0.02748,2e-05,3.42622]
[1776950377427,56.61,77620.78,0.2,-0.02728,2e-05,3.40601]
[1776950381372,56.61,77623.03,0.2,-0.02723,2e-05,3.40104]
[1776950381459,56.61,77641.1,0.2,-0.02686,2e-05,3.36277]
[1776950386491,56.6,77645.88,0.2,-0.02675,2e-05,3.35197]
[1776950392245,56.6,77647.03,0.2,-0.02672,2e-05,3.3489]
[1776950394269,56.6,77676.58,0.2,-0.02613,2e-05,3.28787]
[1776950399583,56.6,77680.83,0.2,-0.02604,2e-05,3.27885]
[1776950404618,56.59,77672.13,0.2,-0.02621,2e-05,3.2962]
[1776950409655,56.59,77677.37,0.2,-0.0261,2e-05,3.28516]
[1776950414700,56.59,77684.62,0.2,-0.02596,2e-05,3.27013]
[1776950416705,56.59,77698.26,0.2,-0.02569,2e-05,3.2425]
[1776950421741,56.59,77704.03,0.2,-0.02558,2e-05,3.23098]
[1776950426774,56.59,77712.49,0.2,-0.02542,2e-05,3.21423]
[1776950431812,56.59,77710.46,0.2,-0.02544,2e-05,3.21564]
[1776950436844,56.6,77703.74,0.2,-0.02557,2e-05,3.22943]
[1776950441882,56.6,77692.98,0.2,-0.02578,2e-05,3.25129]
[1776950446917,56.6,77702.61,0.2,-0.0256,2e-05,3.23199]
[1776950451954,56.6,77693.41,0.2,-0.02578,2e-05,3.25067]
[1776950456986,56.6,77686.9,0.2,-0.0259,2e-05,3.26389]
[1776950462026,56.6,77689.68,0.2,-0.02585,2e-05,3.25818]
[1776950466054,56.6,77673.54,0.2,-0.02617,2e-05,3.29091]
[1776950471095,56.6,77673.72,0.2,-0.02616,2e-05,3.2903]
[1776950476124,56.59,77669.99,0.2,-0.02623,2e-05,3.29762]
[1776950481174,56.59,77665.54,0.2,-0.02632,2e-05,3.30637]
[1776950487205,56.59,77661.61,0.2,-0.02639,2e-05,3.3139]
[1776950491232,56.59,77672.22,0.2,-0.02615,2e-05,3.2888]
[1776950496267,56.59,77681.6,0.2,-0.02597,2e-05,3.2696]
[1776950501302,56.59,77684.42,0.2,-0.02591,2e-05,3.26381]
[1776950506338,56.59,77686.45,0.2,-0.02587,2e-05,3.25962]
[1776950511371,56.59,77687.03,0.2,-0.02586,2e-05,3.25839]
[1776950516408,56.59,77687.36,0.2,-0.02585,2e-05,3.25765]
[1776950521443,56.59,77687.28,0.2,-0.02585,2e-05,3.25775]
[1776950526478,56.59,77687.97,0.2,-0.02584,2e-05,3.25629]
[1776950531515,56.59,77675.49,0.2,-0.02608,2e-05,3.28149]
[1776950536551,56.58,77666.56,0.2,-0.02626,2e-05,3.29951]
[1776950541587,56.58,77662.36,0.2,-0.02634,2e-05,3.30768]
[1776950547992,56.58,77662.52,0.2,-0.02633,2e-05,3.30707]
[1776950555467,56.58,77683.42,0.2,-0.02589,2e-05,3.26127]
[1776950560720,56.58,77677.08,0.2,-0.02602,2e-05,3.2742]
[1776950565754,56.58,77672.13,0.2,-0.02612,2e-05,3.28416]
[1776950570793,56.58,77679.23,0.2,-0.02597,2e-05,3.26966]
[1776950575824,56.58,77679.04,0.2,-0.02598,2e-05,3.2701]
[1776950580859,56.58,77676.66,0.2,-0.02603,2e-05,3.27497]
[1776950585894,56.58,77673.66,0.2,-0.02609,2e-05,3.28109]
[1776950590930,56.58,77672.95,0.2,-0.0261,2e-05,3.28255]
[1776950593950,56.58,77659.66,0.2,-0.02636,2e-05,3.30972]
[1776950598990,56.58,77657.92,0.2,-0.0264,2e-05,3.31306]
[1776950604020,56.58,77655.43,0.2,-0.02644,2e-05,3.31789]
[1776950609062,56.58,77652.51,0.2,-0.0265,2e-05,3.32361]
[1776950614093,56.58,77654.71,0.2,-0.02643,2e-05,3.31583]
[1776950619127,56.58,77666.1,0.2,-0.0262,2e-05,3.29233]
[1776950624162,56.58,77676.77,0.2,-0.02599,2e-05,3.27067]
[1776950629198,56.58,77681.07,0.2,-0.02591,2e-05,3.26212]
[1776950634234,56.58,77692.27,0.2,-0.02569,2e-05,3.23969]
[1776950639267,56.58,77698.59,0.2,-0.02557,2e-05,3.22689]
[1776950644302,56.58,77691.52,0.2,-0.02571,2e-05,3.24152]
[1776950649337,56.58,77691.85,0.2,-0.02571,2e-05,3.24113]
[1776950654378,56.58,77693.85,0.2,-0.02567,2e-05,3.23739]
[1776950659408,56.58,77686.34,0.2,-0.02582,2e-05,3.25281]
[1776950664443,56.58,77686.94,0.2,-0.02581,2e-05,3.25177]
[1776950669478,56.58,77687.7,0.2,-0.02579,2e-05,3.25039]
[1776950674514,56.59,77688.59,0.2,-0.02576,2e-05,3.24578]
[1776950679549,56.59,77687.83,0.2,-0.02577,2e-05,3.24753]
[1776950684595,56.59,77685.05,0.2,-0.02583,2e-05,3.25334]
[1776950689619,56.59,77671.86,0.2,-0.02609,2e-05,3.28022]
[1776950694654,56.59,77673.94,0.2,-0.02605,2e-05,3.27588]
[1776950698683,56.59,77687.07,0.2,-0.02579,2e-05,3.24927]
[1776950702713,56.59,77667.7,0.2,-0.02617,2e-05,3.28875]
[1776950706737,56.59,77682.19,0.2,-0.02589,2e-05,3.25927]
[1776950711775,56.59,77681.18,0.2,-0.02591,2e-05,3.26144]
[1776950716811,56.59,77681.58,0.2,-0.0259,2e-05,3.26073]
[1776950721848,56.59,77683.02,0.2,-0.02587,2e-05,3.25791]
[1776950726881,56.59,77684.12,0.2,-0.02585,2e-05,3.25578]
[1776950731916,56.59,77686.23,0.2,-0.02579,2e-05,3.24816]
[1776950736952,56.58,77688.89,0.2,-0.02571,2e-05,3.24063]
[1776950741988,56.57,77688.15,0.2,-0.02571,2e-05,3.24003]
[1776950747022,56.56,77683.78,0.2,-0.02577,2e-05,3.24675]
[1776950752060,56.55,77686.81,0.2,-0.02569,2e-05,3.23853]
[1776950757096,56.54,77688.01,0.2,-0.02565,2e-05,3.23407]
[1776950760122,56.54,77673.4,0.2,-0.02593,2e-05,3.2633]
[1776950765161,56.54,77669.74,0.2,-0.02601,2e-05,3.27073]
[1776950767166,56.54,77654.53,0.2,-0.02631,2e-05,3.30172]
[1776950771200,56.54,77667.14,0.2,-0.02606,2e-05,3.27577]
[1776950773206,56.54,77653.48,0.2,-0.02633,2e-05,3.30364]
[1776950778240,56.53,77644.16,0.2,-0.02651,2e-05,3.32243]
[1776950783275,56.53,77641.14,0.2,-0.02657,2e-05,3.32818]
[1776950788311,56.53,77643.23,0.2,-0.02652,2e-05,3.32339]
[1776950793345,56.53,77642.96,0.2,-0.0265,2e-05,3.32045]
[1776950798381,56.53,77648.73,0.2,-0.02638,2e-05,3.30817]
[1776950803415,56.52,77649.15,0.2,-0.02637,2e-05,3.30691]
[1776950808451,56.52,77655.27,0.2,-0.02623,2e-05,3.29305]
[1776950813488,56.51,77658.62,0.2,-0.02614,2e-05,3.28366]
[1776950818520,56.49,77655.59,0.2,-0.02618,2e-05,3.28736]
[1776950823556,56.48,77651.03,0.2,-0.02624,2e-05,3.29419]
[1776950828591,56.47,77650.15,0.2,-0.02624,2e-05,3.2939]
[1776950833627,56.46,77640.96,0.2,-0.02641,2e-05,3.31066]
[1776950837655,56.46,77625.53,0.2,-0.02671,2e-05,3.34215]
[1776950842714,56.46,77619.61,0.2,-0.02683,2e-05,3.35367]
[1776950847729,56.45,77614.34,0.2,-0.02692,2e-05,3.36377]
[1776950852763,56.45,77612.46,0.2,-0.02693,2e-05,3.36373]
[1776950857796,56.45,77606.97,0.2,-0.02703,2e-05,3.37426]
[1776950862837,56.44,77594.16,0.2,-0.02729,2e-05,3.40012]
[1776950865950,56.44,77580.77,0.2,-0.02756,2e-05,3.42755]
[1776950871898,56.43,77579.22,0.2,-0.02757,2e-05,3.42919]
[1776950876939,56.42,77583.9,0.2,-0.02746,2e-05,3.418]
[1776950881969,56.42,77603.49,0.2,-0.02705,2e-05,3.37576]
[1776950887807,56.42,77621.06,0.2,-0.02668,2e-05,3.3384]
[1776950893046,56.41,77628.15,0.2,-0.02654,2e-05,3.32323]
[1776950898093,56.41,77631.14,0.2,-0.02647,2e-05,3.31655]
[1776950903119,56.4,77641.3,0.2,-0.02626,2e-05,3.2943]
[1776950908154,56.39,77643.27,0.2,-0.02619,2e-05,3.28705]
[1776950913189,56.38,77644.95,0.2,-0.02611,2e-05,3.27843]
[1776950918225,56.37,77633.44,0.2,-0.02632,2e-05,3.3003]
[1776950923261,56.37,77627.74,0.2,-0.02643,2e-05,3.31153]
[1776950928299,56.37,77618.58,0.2,-0.02661,2e-05,3.32973]
[1776950933330,56.36,77610.82,0.2,-0.02676,2e-05,3.34505]
[1776950938366,56.36,77605.76,0.2,-0.02685,2e-05,3.35474]
[1776950943401,56.35,77606.44,0.2,-0.02683,2e-05,3.35249]
[1776950948435,56.35,77609.32,0.2,-0.02677,2e-05,3.34578]
[1776950953470,56.35,77599.93,0.2,-0.02695,2e-05,3.36465]
[1776950958509,56.34,77595.2,0.2,-0.02704,2e-05,3.37376]
[1776950964547,56.34,77592.88,0.2,-0.02708,2e-05,3.37765]
[1776950969582,56.34,77598.56,0.2,-0.02696,2e-05,3.36504]
[1776950974619,56.33,77595.71,0.2,-0.02698,2e-05,3.36727]
[1776950979652,56.33,77595.36,0.2,-0.02699,2e-05,3.36734]
[1776950984695,56.33,77595.55,0.2,-0.02698,2e-05,3.36631]
[1776950989727,56.33,77594.2,0.2,-0.027,2e-05,3.36852]
[1776950994763,56.32,77593.33,0.2,-0.02701,2e-05,3.36972]
[1776950999800,56.32,77592.94,0.2,-0.02701,2e-05,3.36993]
[1776951003901,56.32,77620.26,0.2,-0.02646,2e-05,3.31308]
[1776951005867,56.32,77586.64,0.2,-0.02714,2e-05,3.38276]
[1776951008887,56.32,77569.29,0.2,-0.02749,2e-05,3.4187]
[1776951011911,56.31,77581.96,0.2,-0.02722,2e-05,3.39124]
[1776951016951,56.31,77569.77,0.2,-0.02747,2e-05,3.4162]
[1776951021980,56.3,77566.47,0.2,-0.02752,2e-05,3.422]
[1776951027024,56.3,77575.68,0.2,-0.02732,2e-05,3.40153]
[1776951030045,56.3,77588.44,0.2,-0.02705,2e-05,3.37424]
[1776951033064,56.29,77600.31,0.2,-0.02679,2e-05,3.34605]
[1776951038113,56.29,77605.93,0.2,-0.02667,2e-05,3.33395]
[1776951043147,56.29,77598.23,0.2,-0.02682,2e-05,3.34957]
[1776951048190,56.29,77601.4,0.2,-0.02675,2e-05,3.34245]
[1776951053224,56.29,77601.21,0.2,-0.02675,2e-05,3.34241]
[1776951058258,56.28,77620.93,0.2,-0.02635,2e-05,3.30117]
[1776951063299,56.28,77628.54,0.2,-0.02619,2e-05,3.28549]
[1776951065316,56.28,77641.25,0.2,-0.02594,2e-05,3.25954]
[1776951069363,56.28,77628.29,0.2,-0.0262,2e-05,3.28621]
[1776951071375,56.28,77614.71,0.2,-0.02647,2e-05,3.31409]
[1776951076410,56.28,77619.47,0.2,-0.02638,2e-05,3.30402]
[1776951080774,56.28,77647.43,0.2,-0.02582,2e-05,3.24666]
[1776951083460,56.28,77672.08,0.2,-0.02534,2e-05,3.19707]
[1776951088495,56.29,77664.12,0.2,-0.0255,2e-05,3.21378]
[1776951093816,56.29,77661.03,0.2,-0.02554,2e-05,3.21748]
[1776951099572,56.29,77665.45,0.2,-0.02546,2e-05,3.20925]
[1776951100579,56.29,77644.41,0.2,-0.02588,2e-05,3.25216]
[1776951105614,56.3,77646.23,0.2,-0.02584,2e-05,3.24869]
[1776951109649,56.3,77630.55,0.2,-0.02616,2e-05,3.28085]
[1776951113678,56.3,77643.2,0.2,-0.0259,2e-05,3.25502]
[1776951118713,56.3,77632.76,0.2,-0.02611,2e-05,3.2764]
[1776951123759,56.3,77613.5,0.2,-0.0265,2e-05,3.31596]
[1776951128796,56.29,77603.97,0.2,-0.02669,2e-05,3.33527]
[1776951133828,56.29,77611.57,0.2,-0.02653,2e-05,3.31902]
[1776951137287,56.29,77633.34,0.2,-0.02609,2e-05,3.274]
[1776951139330,56.29,77653.96,0.2,-0.02568,2e-05,3.23194]
[1776951141961,56.29,77640.31,0.2,-0.02595,2e-05,3.25985]
[1776951144905,56.29,77622.4,0.2,-0.02631,2e-05,3.29659]
[1776951146914,56.29,77610.02,0.2,-0.02656,2e-05,3.32204]
[1776951148983,56.29,77588.35,0.2,-0.027,2e-05,3.36688]
[1776951150330,56.29,77588.35,0.2,-0.027,2e-05,3.36688]
[1776951150941,56.29,77582.26,0.2,-0.02712,2e-05,3.37932]
[1776951152820,56.29,77570.95,0.2,-0.02733,2e-05,3.39981]
[1776951152956,56.29,77566.9,0.2,-0.02741,2e-05,3.40812]
[1776951155978,56.28,77579.38,0.2,-0.02714,2e-05,3.38116]
[1776951157082,56.28,77579.38,0.2,-0.02714,2e-05,3.38116]
[1776951157091,56.28,77579.02,0.2,-0.02715,2e-05,3.38172]
[1776951160711,56.28,77584.39,0.2,-0.02703,2e-05,3.36992]
[1776951161015,56.28,77583.21,0.2,-0.02706,2e-05,3.37222]
[1776951164035,56.28,77604.91,0.2,-0.02661,2e-05,3.32658]
[1776951167056,56.28,77621.07,0.2,-0.02628,2e-05,3.29295]
[1776951172096,56.28,77635.86,0.2,-0.02599,2e-05,3.26254]
[1776951174134,56.28,77650.89,0.2,-0.02569,2e-05,3.23199]
[1776951175132,56.28,77667.03,0.2,-0.02537,2e-05,3.19944]
[1776951180158,56.28,77666.91,0.2,-0.02538,2e-05,3.19986]
[1776951183273,56.28,77647.22,0.2,-0.02576,2e-05,3.2396]
[1776951185207,56.28,77630.75,0.2,-0.02609,2e-05,3.27338]
[1776951190234,56.28,77618.02,0.2,-0.02634,2e-05,3.2995]
[1776951194266,56.28,77630.6,0.2,-0.02609,2e-05,3.27348]
[1776951199292,56.28,77637.73,0.2,-0.02595,2e-05,3.25885]
[1776951204332,56.28,77642.99,0.2,-0.02585,2e-05,3.24814]
[1776951206347,56.28,77622.8,0.2,-0.02625,2e-05,3.28951]
[1776951209365,56.28,77608.45,0.2,-0.02653,2e-05,3.31894]
[1776951211380,56.27,77592.23,0.2,-0.02684,2e-05,3.34938]
[1776951215409,56.27,77574.75,0.2,-0.02719,2e-05,3.38537]
[1776951220491,56.27,77569.93,0.2,-0.02728,2e-05,3.39459]
[1776951226487,56.26,77568.79,0.2,-0.02729,2e-05,3.39566]
[1776951231523,56.26,77561.42,0.2,-0.02744,2e-05,3.41016]
[1776951233542,56.25,77585.26,0.2,-0.02694,2e-05,3.35965]
[1776951234558,56.25,77616.8,0.2,-0.0263,2e-05,3.29411]
[1776951239583,56.25,77608.42,0.2,-0.02647,2e-05,3.31119]
[1776951244617,56.25,77608.97,0.2,-0.02645,2e-05,3.3097]
[1776951248646,56.25,77592.48,0.2,-0.02678,2e-05,3.34356]
[1776951253682,56.25,77585.91,0.2,-0.02691,2e-05,3.35658]
[1776951258720,56.24,77579.12,0.2,-0.02704,2e-05,3.37002]
[1776951263753,56.24,77579.04,0.2,-0.02704,2e-05,3.36934]
[1776951268789,56.24,77581.12,0.2,-0.02699,2e-05,3.36419]
[1776951272096,56.23,77573.73,0.2,-0.02711,2e-05,3.37616]
[1776951272157,56.23,77554.6,0.2,-0.02751,2e-05,3.41647]
[1776951273398,56.23,77554.6,0.2,-0.02751,2e-05,3.41647]
[1776951273465,56.23,77552.9,0.2,-0.02754,2e-05,3.41969]
[1776951273775,56.23,77552.9,0.2,-0.02754,2e-05,3.41969]
[1776951273825,56.23,77552.9,0.2,-0.02754,2e-05,3.41944]
[1776951275533,56.23,77552.9,0.2,-0.02754,2e-05,3.41944]
[1776951275562,56.23,77566.36,0.2,-0.02725,2e-05,3.39081]
[1776951277918,56.23,77572.3,0.2,-0.02713,2e-05,3.37795]
[1776951277959,56.23,77574.47,0.2,-0.02708,2e-05,3.37323]
[1776951279692,56.23,77574.47,0.2,-0.02708,2e-05,3.37323]
[1776951279868,56.23,77568.59,0.2,-0.0272,2e-05,3.38522]
[1776951282889,56.22,77581.38,0.2,-0.02693,2e-05,3.35793]
[1776951283899,56.22,77593.77,0.2,-0.02668,2e-05,3.33202]
[1776951288933,56.22,77599.81,0.2,-0.02655,2e-05,3.31915]
[1776951293968,56.22,77600.36,0.2,-0.02654,2e-05,3.31766]
[1776951297997,56.22,77615.36,0.2,-0.02623,2e-05,3.28651]
[1776951303037,56.22,77609.09,0.2,-0.02636,2e-05,3.29929]
[1776951306059,56.22,77634.43,0.2,-0.02585,2e-05,3.24733]
[1776951309190,56.22,77619.98,0.2,-0.02614,2e-05,3.2769]
[1776951313126,56.22,77646.5,0.2,-0.02562,2e-05,3.22292]
[1776951318165,56.22,77654.17,0.2,-0.02547,2e-05,3.20782]
[1776951323196,56.22,77634.13,0.2,-0.02587,2e-05,3.24896]
[1776951328228,56.22,77643.08,0.2,-0.02569,2e-05,3.23088]
[1776951333263,56.22,77652.31,0.2,-0.02549,2e-05,3.20942]
[1776951338297,56.23,77648.99,0.2,-0.02556,2e-05,3.21654]
[1776951343335,56.23,77640.79,0.2,-0.02573,2e-05,3.23359]
[1776951345351,56.23,77626.79,0.2,-0.026,2e-05,3.26218]
[1776951350384,56.23,77629.81,0.2,-0.02594,2e-05,3.25598]
[1776951354414,56.23,77648.11,0.2,-0.02558,2e-05,3.21874]
[1776951359448,56.23,77653.13,0.2,-0.02549,2e-05,3.20895]
[1776951361530,56.23,77638.17,0.2,-0.02578,2e-05,3.23943]
[1776951367504,56.23,77634.7,0.2,-0.02585,2e-05,3.24659]
[1776951372541,56.23,77644.65,0.2,-0.02566,2e-05,3.22652]
[1776951377580,56.23,77635.14,0.2,-0.02585,2e-05,3.24596]
[1776951381671,56.23,77647.98,0.2,-0.02559,2e-05,3.21987]
[1776951384627,56.23,77663.38,0.2,-0.02529,2e-05,3.18891]
[1776951389665,56.24,77671.13,0.2,-0.02515,2e-05,3.17386]
[1776951394698,56.24,77671.62,0.2,-0.02512,2e-05,3.17053]
[1776951399734,56.24,77666.85,0.2,-0.02522,2e-05,3.1808]
[1776951402756,56.24,77682.35,0.2,-0.02493,2e-05,3.15024]
[1776951404771,56.25,77696.77,0.2,-0.02465,2e-05,3.122]
[1776951407870,56.25,77682.15,0.2,-0.02493,2e-05,3.15104]
[1776951409806,56.25,77669.71,0.2,-0.02518,2e-05,3.1763]
[1776951411900,56.25,77655.24,0.2,-0.02546,2e-05,3.20584]
[1776951417864,56.25,77650.57,0.2,-0.02556,2e-05,3.21562]
[1776951422898,56.25,77641.45,0.2,-0.02574,2e-05,3.23454]
[1776951425947,56.25,77623.04,0.2,-0.02611,2e-05,3.2722]
[1776951426940,56.25,77609.44,0.2,-0.02638,2e-05,3.30023]
[1776951428953,56.25,77593.5,0.2,-0.0267,2e-05,3.33305]
[1776951431814,56.25,77599.49,0.2,-0.02658,2e-05,3.32039]
[1776951431974,56.25,77606.09,0.2,-0.02644,2e-05,3.30664]
[1776951432651,56.25,77606.09,0.2,-0.02644,2e-05,3.30664]
[1776951432981,56.25,77604.66,0.2,-0.02647,2e-05,3.30906]
[1776951436015,56.24,77624.58,0.2,-0.02605,2e-05,3.2662]
[1776951441042,56.23,77612.26,0.2,-0.02628,2e-05,3.28975]
[1776951444063,56.23,77594.2,0.2,-0.02664,2e-05,3.32698]
[1776951445526,56.23,77580.52,0.2,-0.02692,2e-05,3.35538]
[1776951450108,56.23,77567.61,0.2,-0.02718,2e-05,3.38168]
[1776951451762,56.23,77567.61,0.2,-0.02718,2e-05,3.38168]
[1776951451863,56.23,77570.83,0.2,-0.02709,2e-05,3.37151]
[1776951452969,56.23,77570.83,0.2,-0.02709,2e-05,3.37151]
[1776951453134,56.23,77566.76,0.2,-0.02717,2e-05,3.37989]
[1776951457156,56.22,77580.09,0.2,-0.02689,2e-05,3.35135]
[1776951458529,56.22,77580.09,0.2,-0.02689,2e-05,3.35135]
[1776951458631,56.22,77576.1,0.2,-0.02697,2e-05,3.35945]
[1776951461188,56.22,77561.1,0.2,-0.02727,2e-05,3.39063]
[1776951462695,56.22,77548.56,0.2,-0.02753,2e-05,3.41667]
[1776951468235,56.21,77551.04,0.2,-0.02747,2e-05,3.4102]
[1776951472262,56.21,77565.67,0.2,-0.02716,2e-05,3.37841]
[1776951477299,56.2,77568.87,0.2,-0.02708,2e-05,3.3707]
[1776951482989,56.2,77569.06,0.2,-0.02707,2e-05,3.36957]
[1776951483068,56.2,77573.86,0.2,-0.02697,2e-05,3.35916]
[1776951483789,56.2,77573.86,0.2,-0.02697,2e-05,3.35916]
[1776951483868,56.2,77580.86,0.2,-0.02682,2e-05,3.34438]
[1776951486643,56.2,77585.68,0.2,-0.02672,2e-05,3.3342]
[1776951486744,56.2,77583.11,0.2,-0.02677,2e-05,3.3393]
[1776951488477,56.2,77583.11,0.2,-0.02677,2e-05,3.3393]
[1776951488577,56.2,77586.06,0.2,-0.02671,2e-05,3.33304]
[1776951491397,56.19,77567.26,0.2,-0.02709,2e-05,3.37198]
[1776951496440,56.19,77567.85,0.2,-0.02707,2e-05,3.36987]
[1776951501466,56.19,77567.98,0.2,-0.02706,2e-05,3.36873]
[1776951505118,56.18,77577.39,0.2,-0.02686,2e-05,3.34857]
[1776951505496,56.18,77586.92,0.2,-0.02667,2e-05,3.32859]
[1776951508518,56.18,77600.27,0.2,-0.0264,2e-05,3.30074]
[1776951512610,56.18,77583.51,0.2,-0.02671,2e-05,3.33223]
[1776951513538,56.18,77583.51,0.2,-0.02671,2e-05,3.33223]
[1776951513626,56.18,77579.35,0.2,-0.02679,2e-05,3.34083]
[1776951519596,56.18,77572.63,0.2,-0.02693,2e-05,3.35426]
[1776951522016,56.18,77573.77,0.2,-0.0269,2e-05,3.35177]
[1776951522075,56.18,77576.93,0.2,-0.02683,2e-05,3.34497]
[1776951527654,56.18,77590.91,0.2,-0.02655,2e-05,3.31541]
[1776951531680,56.18,77609.34,0.2,-0.02617,2e-05,3.27737]
[1776951533696,56.18,77623.21,0.2,-0.0259,2e-05,3.24902]
[1776951534705,56.18,77637.61,0.2,-0.02562,2e-05,3.21991]
[1776951536725,56.18,77656.05,0.2,-0.02526,2e-05,3.18299]
[1776951541750,56.18,77650.9,0.2,-0.02537,2e-05,3.19424]
[1776951546785,56.19,77650.84,0.2,-0.02538,2e-05,3.19515]
[1776951550815,56.19,77634.46,0.2,-0.0257,2e-05,3.22888]
[1776951552917,56.19,77611.69,0.2,-0.02616,2e-05,3.27556]
[1776951558872,56.19,77621.68,0.2,-0.02596,2e-05,3.25515]
[1776951559931,56.19,77621.68,0.2,-0.02596,2e-05,3.25515]
[1776951559972,56.19,77600.55,0.2,-0.02638,2e-05,3.29856]
[1776951563687,56.19,77595.75,0.2,-0.02648,2e-05,3.30835]
[1776951563907,56.19,77595.75,0.2,-0.02648,2e-05,3.3083]
[1776951565417,56.19,77593.55,0.2,-0.02652,2e-05,3.3128]
[1776951565809,56.19,77593.55,0.2,-0.02652,2e-05,3.3128]
[1776951568763,56.19,77597.39,0.2,-0.02644,2e-05,3.30472]
[1776951568942,56.19,77598.82,0.2,-0.02641,2e-05,3.30174]
[1776951570955,56.19,77585.25,0.2,-0.02669,2e-05,3.32974]
[1776951575992,56.19,77584.68,0.2,-0.02667,2e-05,3.32747]
[1776951581027,56.18,77581.27,0.2,-0.02674,2e-05,3.33422]
[1776951586178,56.18,77583.64,0.2,-0.02669,2e-05,3.32899]
[1776951586588,56.18,77583.02,0.2,-0.0267,2e-05,3.33021]
[1776951587069,56.18,77595.44,0.2,-0.02644,2e-05,3.30443]
[1776951587486,56.18,77595.44,0.2,-0.02644,2e-05,3.30443]
[1776951588077,56.18,77603.81,0.2,-0.02628,2e-05,3.28716]
[1776951593127,56.18,77604.78,0.2,-0.02626,2e-05,3.2852]
[1776951598165,56.18,77601.64,0.2,-0.02632,2e-05,3.29173]
[1776951599610,56.18,77598.65,0.2,-0.02638,2e-05,3.2979]
[1776951600179,56.18,77589.3,0.2,-0.02657,2e-05,3.31723]
[1776951603205,56.18,77570.84,0.2,-0.02695,2e-05,3.35551]
[1776951605216,56.18,77544.52,0.2,-0.02749,2e-05,3.41079]
[1776951608237,56.18,77561.25,0.2,-0.02714,2e-05,3.37495]
[1776951610252,56.18,77580.24,0.2,-0.02674,2e-05,3.33476]
[1776951612298,56.18,77593.17,0.2,-0.02648,2e-05,3.30783]
[1776951617301,56.17,77593.9,0.2,-0.02646,2e-05,3.30606]
[1776951618667,56.17,77599.58,0.2,-0.02635,2e-05,3.2943]
[1776951619321,56.17,77599.38,0.2,-0.02635,2e-05,3.29471]
[1776951620108,56.17,77599.38,0.2,-0.02635,2e-05,3.29471]
[1776951620332,56.17,77598.46,0.2,-0.02637,2e-05,3.29661]
[1776951623345,56.17,77580.13,0.2,-0.02674,2e-05,3.33459]
[1776951626369,56.17,77567.19,0.2,-0.027,2e-05,3.36133]
[1776951631405,56.17,77569.5,0.2,-0.02693,2e-05,3.35284]
[1776951636441,56.17,77572.07,0.2,-0.02687,2e-05,3.34686]
[1776951639671,56.17,77580.72,0.2,-0.02669,2e-05,3.32865]
[1776951639717,56.17,77582.23,0.2,-0.02666,2e-05,3.32544]
[1776951641114,56.17,77582.23,0.2,-0.02666,2e-05,3.32544]
[1776951641196,56.17,77586.64,0.2,-0.02657,2e-05,3.31621]
[1776951646513,56.16,77587.17,0.2,-0.02655,2e-05,3.31483]
[1776951651206,56.16,77589.82,0.2,-0.0265,2e-05,3.30923]
[1776951651268,56.16,77592.71,0.2,-0.02644,2e-05,3.30322]
[1776951654565,56.16,77605.08,0.2,-0.02619,2e-05,3.27771]
[1776951659601,56.17,77599.42,0.2,-0.02631,2e-05,3.28951]
[1776951661616,56.17,77617.99,0.2,-0.02594,2e-05,3.25143]
[1776951663700,56.17,77636.08,0.2,-0.02558,2e-05,3.21472]
[1776951669673,56.17,77629.47,0.2,-0.02572,2e-05,3.2288]
[1776951671143,56.17,77612.58,0.2,-0.02605,2e-05,3.26338]
[1776951673789,56.17,77611.82,0.2,-0.02607,2e-05,3.26503]
[1776951674268,56.17,77598.45,0.2,-0.02634,2e-05,3.29256]
[1776951674679,56.17,77598.45,0.2,-0.02634,2e-05,3.29256]
[1776951674707,56.17,77598.45,0.2,-0.02634,2e-05,3.29258]
[1776951677123,56.17,77591.04,0.2,-0.02649,2e-05,3.30788]
[1776951677219,56.17,77590.06,0.2,-0.02651,2e-05,3.30987]
[1776951683226,56.17,77585.81,0.2,-0.02659,2e-05,3.31844]
[1776951688806,56.17,77579.61,0.2,-0.02671,2e-05,3.33085]
[1776951693840,56.16,77580.13,0.2,-0.02667,2e-05,3.32637]
[1776951697033,56.16,77579.29,0.2,-0.02669,2e-05,3.32799]
[1776951697097,56.16,77581.49,0.2,-0.02664,2e-05,3.32336]
[1776951700159,56.16,77582.47,0.2,-0.02662,2e-05,3.32121]
[1776951700229,56.16,77578.47,0.2,-0.0267,2e-05,3.32948]
[1776951705526,56.16,77571.98,0.2,-0.02683,2e-05,3.34259]
[1776951705925,56.16,77573.91,0.2,-0.02679,2e-05,3.33847]
[1776951709953,56.16,77586.5,0.2,-0.02653,2e-05,3.31206]
[1776951714989,56.16,77596.87,0.2,-0.02632,2e-05,3.29052]
[1776951720037,56.16,77605.56,0.2,-0.02615,2e-05,3.27273]
[1776951725089,56.16,77611.92,0.2,-0.02602,2e-05,3.25983]
[1776951730127,56.16,77610.54,0.2,-0.02605,2e-05,3.26284]
[1776951732137,56.16,77597.32,0.2,-0.02632,2e-05,3.29006]
[1776951737172,56.16,77592.87,0.2,-0.02641,2e-05,3.29911]
[1776951742210,56.16,77596.59,0.2,-0.02633,2e-05,3.29132]
[1776951746234,56.16,77609.37,0.2,-0.02607,2e-05,3.265]
[1776951748255,56.16,77594.71,0.2,-0.02637,2e-05,3.29522]
[1776951749499,56.16,77594.71,0.2,-0.02637,2e-05,3.29522]
[1776951750251,56.16,77590.15,0.2,-0.02646,2e-05,3.30462]
[1776951750293,56.16,77576.0,0.2,-0.02675,2e-05,3.33396]
[1776951750829,56.16,77576.0,0.2,-0.02675,2e-05,3.33396]
[1776951751291,56.16,77576.0,0.2,-0.02672,2e-05,3.33083]
[1776951753284,56.16,77563.01,0.2,-0.02699,2e-05,3.35775]
[1776951758327,56.15,77559.04,0.2,-0.02706,2e-05,3.36523]
[1776951763356,56.15,77563.22,0.2,-0.02697,2e-05,3.35567]
[1776951768388,56.15,77574.63,0.2,-0.02673,2e-05,3.33118]
[1776951772416,56.15,77559.95,0.2,-0.02703,2e-05,3.36137]
[1776951777455,56.14,77551.73,0.2,-0.02719,2e-05,3.3777]
[1776951782516,56.14,77552.76,0.2,-0.02716,2e-05,3.37473]
[1776951787547,56.13,77560.75,0.2,-0.02698,2e-05,3.35683]
[1776951792582,56.13,77557.14,0.2,-0.02705,2e-05,3.36352]
[1776951797617,56.12,77555.28,0.2,-0.02708,2e-05,3.36652]
[1776951802651,56.12,77565.07,0.2,-0.02687,2e-05,3.34518]
[1776951807689,56.12,77568.33,0.2,-0.02679,2e-05,3.33766]
[1776951812728,56.11,77568.66,0.2,-0.02676,2e-05,3.3332]
[1776951817761,56.11,77560.59,0.2,-0.02692,2e-05,3.34933]
[1776951822819,56.11,77559.25,0.2,-0.02693,2e-05,3.35129]
[1776951827830,56.1,77547.78,0.2,-0.02716,2e-05,3.37451]
[1776951832867,56.1,77559.27,0.2,-0.02692,2e-05,3.34935]
[1776951837902,56.09,77556.4,0.2,-0.02697,2e-05,3.35455]
[1776951842936,56.09,77548.41,0.2,-0.02712,2e-05,3.37039]
[1776951847970,56.09,77549.47,0.2,-0.02709,2e-05,3.36723]
[1776951853008,56.08,77551.93,0.2,-0.02703,2e-05,3.36123]
[1776951858040,56.08,77546.71,0.2,-0.02713,2e-05,3.37135]
[1776951863075,56.07,77543.91,0.2,-0.02718,2e-05,3.37635]
[1776951868110,56.07,77545.2,0.2,-0.02715,2e-05,3.37272]
[1776951873146,56.07,77543.02,0.2,-0.02716,2e-05,3.37336]
[1776951878180,56.06,77536.39,0.2,-0.02729,2e-05,3.38644]
[1776951883216,56.06,77545.34,0.2,-0.02709,2e-05,3.36662]
[1776951888251,56.05,77550.05,0.2,-0.02699,2e-05,3.35602]
[1776951893258,56.05,77549.71,0.2,-0.02699,2e-05,3.35602]
[1776951899327,56.05,77548.08,0.2,-0.02702,2e-05,3.35859]
[1776951902350,56.05,77530.1,0.2,-0.02739,2e-05,3.39606]
[1776951907384,56.04,77527.18,0.2,-0.02744,2e-05,3.40117]
[1776951911421,56.04,77508.8,0.2,-0.02781,2e-05,3.4392]
[1776951916456,56.03,77514.59,0.2,-0.02768,2e-05,3.42553]
[1776951921493,56.02,77522.12,0.2,-0.02751,2e-05,3.40843]
[1776951926529,56.02,77517.62,0.2,-0.02759,2e-05,3.417]
[1776951931568,56.02,77510.01,0.2,-0.02772,2e-05,3.42913]
[1776951936599,56.01,77516.46,0.2,-0.02757,2e-05,3.41414]
[1776951941635,56.0,77510.86,0.2,-0.02768,2e-05,3.42502]
[1776951945732,56.0,77497.83,0.2,-0.02795,2e-05,3.45191]
[1776951951708,55.99,77503.1,0.2,-0.02782,2e-05,3.43909]
[1776951956741,55.99,77505.38,0.2,-0.02776,2e-05,3.43302]
[1776951958754,55.99,77518.84,0.2,-0.02747,2e-05,3.40389]
[1776951960768,55.98,77532.64,0.2,-0.02718,2e-05,3.37435]
[1776951963789,55.98,77553.96,0.2,-0.02674,2e-05,3.32922]
[1776951964776,55.98,77553.96,0.2,-0.02674,2e-05,3.32922]
[1776951964805,55.98,77555.94,0.2,-0.0267,2e-05,3.32502]
[1776951965779,55.98,77555.94,0.2,-0.0267,2e-05,3.32502]
[1776951965808,55.98,77554.55,0.2,-0.02672,2e-05,3.32787]
[1776951970859,55.98,77570.56,0.2,-0.0264,2e-05,3.2943]
[1776951971432,55.98,77570.56,0.2,-0.0264,2e-05,3.2943]
[1776951971736,55.98,77570.56,0.2,-0.0264,2e-05,3.2943]
[1776951972665,55.98,77574.84,0.2,-0.02631,2e-05,3.28537]
[1776951972872,55.98,77582.79,0.2,-0.02615,2e-05,3.26895]
[1776951974511,55.98,77588.54,0.2,-0.02603,2e-05,3.25714]
[1776951975018,55.98,77584.68,0.2,-0.02611,2e-05,3.26513]
[1776951975872,55.98,77584.68,0.2,-0.02611,2e-05,3.26513]
[1776951975931,55.98,77570.34,0.2,-0.0264,2e-05,3.29482]
[1776951976793,55.98,77570.34,0.2,-0.0264,2e-05,3.29482]
[1776951976901,55.98,77570.34,0.2,-0.0264,2e-05,3.29485]
[1776951980378,55.98,77571.94,0.2,-0.02637,2e-05,3.29149]
[1776951980953,55.98,77571.94,0.2,-0.02637,2e-05,3.29149]
[1776951981483,55.98,77572.35,0.2,-0.02636,2e-05,3.29062]
[1776951981936,55.98,77572.35,0.2,-0.02636,2e-05,3.2906]
[1776951982719,55.98,77572.35,0.2,-0.02636,2e-05,3.2906]
[1776951982943,55.98,77574.37,0.2,-0.02632,2e-05,3.28641]
[1776951984314,55.98,77577.03,0.2,-0.02626,2e-05,3.2809]
[1776951984956,55.98,77577.32,0.2,-0.02626,2e-05,3.2803]
[1776951989990,55.98,77585.19,0.2,-0.0261,2e-05,3.26413]
[1776951995028,55.98,77596.26,0.2,-0.02586,2e-05,3.23858]
[1776951996036,55.98,77611.33,0.2,-0.02556,2e-05,3.20783]
[1776952001077,56.0,77633.69,0.2,-0.02517,2e-05,3.16729]
[1776952002078,56.01,77649.98,0.2,-0.02485,2e-05,3.13496]
[1776952007125,56.01,77660.72,0.2,-0.02466,2e-05,3.11479]
[1776952012149,56.0,77668.53,0.2,-0.02448,2e-05,3.09583]
[1776952017185,55.99,77674.24,0.2,-0.02436,2e-05,3.08378]
[1776952020212,55.98,77655.52,0.2,-0.02469,2e-05,3.11832]
[1776952025246,55.98,77648.75,0.2,-0.02482,2e-05,3.13125]
[1776952027264,55.98,77635.99,0.2,-0.02507,2e-05,3.15702]
[1776952032295,55.98,77616.67,0.2,-0.02544,2e-05,3.19565]
[1776952033303,55.98,77602.94,0.2,-0.02571,2e-05,3.22366]
[1776952037341,55.98,77589.76,0.2,-0.02598,2e-05,3.25083]
[1776952042369,55.98,77584.79,0.2,-0.02608,2e-05,3.26107]
[1776952047404,55.98,77589.39,0.2,-0.02599,2e-05,3.25161]
[1776952052439,55.98,77599.37,0.2,-0.02576,2e-05,3.22823]
[1776952056472,55.98,77580.38,0.2,-0.02614,2e-05,3.26726]
[1776952061727,55.98,77577.25,0.2,-0.02621,2e-05,3.27349]
[1776952063657,55.98,77598.69,0.2,-0.02578,2e-05,3.22935]
[1776952069270,55.98,77600.13,0.2,-0.02575,2e-05,3.22659]
[1776952071684,55.98,77615.75,0.2,-0.02544,2e-05,3.19498]
[1776952074597,55.98,77600.79,0.2,-0.02574,2e-05,3.22556]
[1776952079637,55.98,77597.68,0.2,-0.0258,2e-05,3.23198]
[1776952081650,55.98,77610.46,0.2,-0.02555,2e-05,3.206]
[1776952086737,55.98,77605.45,0.2,-0.02565,2e-05,3.2166]
[1776952092715,55.98,77596.83,0.2,-0.02582,2e-05,3.2344]
[1776952094751,55.98,77614.34,0.2,-0.02548,2e-05,3.1988]
[1776952095773,55.98,77630.81,0.2,-0.02515,2e-05,3.16504]
[1776952097769,55.98,77643.52,0.2,-0.0249,2e-05,3.13853]
[1776952100239,55.95,77655.86,0.2,-0.0246,2e-05,3.1082]
[1776952105825,55.92,77653.08,0.2,-0.02461,2e-05,3.10847]
[1776952110859,55.9,77652.09,0.2,-0.02459,2e-05,3.10608]
[1776952112068,55.9,77637.18,0.2,-0.02484,2e-05,3.132]
[1776952117913,55.87,77645.27,0.2,-0.02464,2e-05,3.11052]
[1776952121941,55.86,77632.58,0.2,-0.02485,2e-05,3.13242]
[1776952126973,55.84,77621.25,0.2,-0.02502,2e-05,3.15063]
[1776952132011,55.81,77631.21,0.2,-0.02479,2e-05,3.12618]
[1776952137043,55.79,77634.1,0.2,-0.02469,2e-05,3.11617]
[1776952142078,55.78,77624.6,0.2,-0.02484,2e-05,3.13099]
[1776952147172,55.75,77651.28,0.2,-0.02428,2e-05,3.07353]
[1776952151144,55.74,77627.5,0.2,-0.02471,2e-05,3.11771]
[1776952152149,55.74,77614.3,0.2,-0.02496,2e-05,3.14335]
[1776952157189,55.72,77613.23,0.2,-0.02494,2e-05,3.14109]
[1776952162219,55.69,77597.86,0.2,-0.02519,2e-05,3.16768]
[1776952167255,55.67,77590.76,0.2,-0.02529,2e-05,3.17733]
[1776952170275,55.66,77575.57,0.2,-0.02556,2e-05,3.20536]
[1776952175312,55.64,77577.97,0.2,-0.02545,2e-05,3.19306]
[1776952180348,55.61,77592.93,0.2,-0.02511,2e-05,3.15764]
[1776952183369,55.6,77615.36,0.2,-0.02464,2e-05,3.10969]
[1776952188403,55.58,77616.26,0.2,-0.02459,2e-05,3.10359]
[1776952192662,55.56,77622.99,0.2,-0.02443,2e-05,3.08674]
[1776952193438,55.56,77626.45,0.2,-0.02435,2e-05,3.07903]
[1776952198474,55.54,77624.85,0.2,-0.02434,2e-05,3.07738]
[1776952201783,55.53,77622.06,0.2,-0.02437,2e-05,3.08054]
[1776952202513,55.53,77624.38,0.2,-0.02432,2e-05,3.07592]
[1776952203738,55.52,77615.83,0.2,-0.02448,2e-05,3.09217]
[1776952204518,55.52,77615.61,0.2,-0.02447,2e-05,3.09098]
[1776952205536,55.52,77615.61,0.2,-0.02447,2e-05,3.09098]
[1776952206543,55.51,77612.95,0.2,-0.0245,2e-05,3.09465]
[1776952210573,55.49,77599.85,0.2,-0.02472,2e-05,3.11746]
[1776952215600,55.47,77599.13,0.2,-0.02471,2e-05,3.11542]
[1776952220638,55.45,77597.61,0.2,-0.02469,2e-05,3.11326]
[1776952225676,55.43,77598.23,0.2,-0.02464,2e-05,3.10849]
[1776952231664,55.41,77590.82,0.2,-0.02474,2e-05,3.11892]
[1776952236732,55.39,77580.41,0.2,-0.02487,2e-05,3.13145]
[1776952236772,55.39,77594.54,0.2,-0.0246,2e-05,3.10299]
[1776952241784,55.36,77591.9,0.2,-0.0246,2e-05,3.10307]
[1776952244639,55.36,77562.03,0.2,-0.02517,2e-05,3.16263]
[1776952245825,55.35,77539.33,0.2,-0.02562,2e-05,3.20827]
[1776952246835,55.3,77525.22,0.2,-0.02579,2e-05,3.22641]
[1776952248341,55.3,77542.54,0.2,-0.02543,2e-05,3.18906]
[1776952254369,55.29,77533.21,0.2,-0.02561,2e-05,3.20759]
[1776952256438,55.29,77498.68,0.2,-0.02631,2e-05,3.2796]
[1776952257968,55.29,77518.52,0.2,-0.02591,2e-05,3.23819]
[1776952262966,55.29,77534.66,0.2,-0.02559,2e-05,3.20504]
[1776952267985,55.31,77531.81,0.2,-0.02567,2e-05,3.21357]
[1776952274041,55.31,77533.93,0.2,-0.02563,2e-05,3.20932]
[1776952278069,55.3,77555.89,0.2,-0.02517,2e-05,3.16232]
[1776952283103,55.28,77556.35,0.2,-0.02512,2e-05,3.15665]
[1776952288139,55.25,77552.89,0.2,-0.02514,2e-05,3.15901]
[1776952293180,55.23,77551.5,0.2,-0.0251,2e-05,3.15424]
[1776952298254,55.21,77547.07,0.2,-0.02515,2e-05,3.15889]
[1776952302245,55.2,77564.6,0.2,-0.02477,2e-05,3.11974]
[1776952307276,55.18,77561.01,0.2,-0.0248,2e-05,3.12291]
[1776952308326,55.17,77574.05,0.2,-0.02454,2e-05,3.09578]
[1776952308798,55.17,77574.05,0.2,-0.02454,2e-05,3.09578]
[1776952309291,55.17,77574.05,0.2,-0.02453,2e-05,3.09501]
[1776952310629,55.17,77574.05,0.2,-0.02453,2e-05,3.09501]
[1776952310649,55.17,77573.77,0.2,-0.02453,2e-05,3.09482]
[1776952312603,55.16,77557.26,0.2,-0.02484,2e-05,3.1266]
[1776952316679,55.15,77558.0,0.2,-0.0248,2e-05,3.12266]
[1776952316748,55.14,77558.62,0.2,-0.02478,2e-05,3.12059]
[1776952317744,55.14,77558.62,0.2,-0.02478,2e-05,3.12059]
[1776952318397,55.14,77541.05,0.2,-0.02511,2e-05,3.15471]
[1776952324400,55.11,77543.62,0.2,-0.02501,2e-05,3.14429]
[1776952329431,55.09,77541.3,0.2,-0.02502,2e-05,3.14479]
[1776952334466,55.07,77525.34,0.2,-0.02529,2e-05,3.17324]
[1776952339524,55.05,77533.28,0.2,-0.02509,2e-05,3.1526]
[1776952344594,55.03,77525.34,0.2,-0.02521,2e-05,3.16458]
[1776952349633,55.01,77535.64,0.2,-0.02497,2e-05,3.13918]
[1776952351649,55.0,77550.47,0.2,-0.02464,2e-05,3.10446]
[1776952355676,54.99,77529.38,0.2,-0.02502,2e-05,3.14421]
[1776952360713,54.97,77527.08,0.2,-0.02503,2e-05,3.14469]
[1776952365748,54.95,77526.46,0.2,-0.025,2e-05,3.14181]
[1776952370784,54.93,77528.52,0.2,-0.02492,2e-05,3.13341]
[1776952375819,54.91,77527.96,0.2,-0.02489,2e-05,3.13041]
[1776952379855,54.91,77511.21,0.2,-0.02522,2e-05,3.16382]
[1776952381863,54.91,77495.78,0.2,-0.02553,2e-05,3.19616]
[1776952382874,54.91,77483.49,0.2,-0.02578,2e-05,3.22189]
[1776952387905,54.91,77476.89,0.2,-0.02592,2e-05,3.23638]
[1776952390929,54.92,77463.36,0.2,-0.0262,2e-05,3.26517]
[1776952395964,54.92,77462.89,0.2,-0.02622,2e-05,3.26658]
[1776952401006,54.92,77464.77,0.2,-0.02618,2e-05,3.26305]
[1776952406039,54.92,77457.97,0.2,-0.02633,2e-05,3.2779]
[1776952410068,54.92,77445.09,0.2,-0.0266,2e-05,3.30545]
[1776952415103,54.92,77442.53,0.2,-0.02663,2e-05,3.30796]
[1776952420134,54.93,77442.48,0.2,-0.02663,2e-05,3.30818]
[1776952425169,54.93,77455.41,0.2,-0.02636,2e-05,3.28088]
[1776952430205,54.93,77459.95,0.2,-0.02627,2e-05,3.27164]
[1776952435240,54.93,77454.16,0.2,-0.02639,2e-05,3.28413]
[1776952440890,54.93,77453.73,0.2,-0.0264,2e-05,3.28514]
[1776952440909,54.93,77472.08,0.2,-0.02603,2e-05,3.24665]
[1776952445318,54.93,77458.1,0.2,-0.02632,2e-05,3.27651]
[1776952450352,54.93,77447.69,0.2,-0.02654,2e-05,3.29877]
[1776952455389,54.93,77445.26,0.2,-0.02659,2e-05,3.30407]
[1776952460423,54.93,77445.73,0.2,-0.02658,2e-05,3.30322]
[1776952465458,54.94,77456.83,0.2,-0.02635,2e-05,3.28001]
[1776952470493,54.94,77441.29,0.2,-0.02668,2e-05,3.31323]
[1776952475536,54.94,77420.03,0.2,-0.0271,2e-05,3.3556]
[1776952480570,54.93,77408.51,0.2,-0.02735,2e-05,3.38004]
[1776952485604,54.93,77411.15,0.2,-0.02729,2e-05,3.37403]
[1776952490940,54.93,77405.57,0.2,-0.0274,2e-05,3.38579]
[1776952492702,54.93,77422.91,0.2,-0.02703,2e-05,3.34819]
[1776952498697,54.93,77431.48,0.2,-0.02685,2e-05,3.32978]
[1776952503733,54.93,77425.47,0.2,-0.02698,2e-05,3.34256]
[1776952508768,54.93,77435.47,0.2,-0.02676,2e-05,3.32105]
[1776952513808,54.93,77439.76,0.2,-0.02667,2e-05,3.31184]
[1776952518843,54.93,77440.31,0.2,-0.02666,2e-05,3.31056]
[1776952523879,54.93,77438.34,0.2,-0.0267,2e-05,3.31455]
[1776952528929,54.93,77440.75,0.2,-0.02665,2e-05,3.3093]
[1776952533949,54.93,77441.75,0.2,-0.0266,2e-05,3.30392]
[1776952538983,54.93,77446.11,0.2,-0.02651,2e-05,3.29461]
[1776952544018,54.93,77444.24,0.2,-0.02655,2e-05,3.29855]
[1776952549055,54.93,77445.2,0.2,-0.02653,2e-05,3.29648]
[1776952554088,54.93,77440.7,0.2,-0.02662,2e-05,3.30601]
[1776952559123,54.93,77438.57,0.2,-0.02667,2e-05,3.31044]
[1776952564161,54.92,77446.94,0.2,-0.02649,2e-05,3.29255]
[1776952569194,54.93,77454.39,0.2,-0.02634,2e-05,3.27686]
[1776952574228,54.93,77452.99,0.2,-0.02637,2e-05,3.27998]
[1776952578257,54.93,77467.02,0.2,-0.02608,2e-05,3.25064]
[1776952583291,54.93,77466.73,0.2,-0.02609,2e-05,3.25166]
[1776952588328,54.93,77491.22,0.2,-0.0256,2e-05,3.20104]
[1776952592355,54.93,77475.28,0.2,-0.0259,2e-05,3.23193]
[1776952595376,54.94,77461.78,0.2,-0.02618,2e-05,3.26059]
[1776952600412,54.94,77463.5,0.2,-0.02615,2e-05,3.25737]
[1776952605446,54.94,77462.55,0.2,-0.02618,2e-05,3.25977]
[1776952610713,54.94,77472.66,0.2,-0.02597,2e-05,3.23898]
[1776952614510,54.94,77488.97,0.2,-0.02565,2e-05,3.20555]
[1776952618537,54.95,77474.1,0.2,-0.02596,2e-05,3.23727]
[1776952623576,54.95,77472.47,0.2,-0.02599,2e-05,3.2413]
[1776952627602,54.95,77485.15,0.2,-0.02574,2e-05,3.21548]
[1776952631629,54.96,77470.04,0.2,-0.02606,2e-05,3.24773]
[1776952636671,54.95,77480.47,0.2,-0.02584,2e-05,3.22554]
[1776952638413,54.95,77496.62,0.2,-0.0255,2e-05,3.19105]
[1776952643715,54.93,77497.49,0.2,-0.02544,2e-05,3.18468]
[1776952649236,54.91,77494.7,0.2,-0.02546,2e-05,3.18676]
[1776952649249,54.9,77501.8,0.2,-0.0253,2e-05,3.17028]
[1776952654794,54.88,77506.13,0.2,-0.02515,2e-05,3.15402]
[1776952659828,54.86,77512.66,0.2,-0.02498,2e-05,3.13634]
[1776952664864,54.84,77514.71,0.2,-0.0249,2e-05,3.12794]
[1776952669897,54.82,77512.29,0.2,-0.02491,2e-05,3.1287]
[1776952675084,54.81,77519.17,0.2,-0.02474,2e-05,3.11138]
[1776952677954,54.76,77543.19,0.2,-0.02417,2e-05,3.05201]
[1776952682988,54.71,77542.52,0.2,-0.0241,2e-05,3.04374]
[1776952688025,54.64,77544.3,0.2,-0.02392,2e-05,3.02473]
[1776952693061,54.6,77559.27,0.2,-0.02355,2e-05,2.98611]
[1776952698094,54.59,77558.1,0.2,-0.02355,2e-05,2.98616]
[1776952703129,54.53,77559.88,0.2,-0.02339,2e-05,2.96932]
[1776952707163,54.45,77581.07,0.2,-0.02284,2e-05,2.91155]
[1776952709178,54.44,77567.33,0.2,-0.02309,2e-05,2.93753]
[1776952714228,54.44,77560.61,0.2,-0.02318,2e-05,2.94591]
[1776952719249,54.42,77556.96,0.2,-0.02322,2e-05,2.95009]
[1776952723303,54.39,77541.88,0.2,-0.02345,2e-05,2.97385]
[1776952724286,54.37,77527.26,0.2,-0.02367,2e-05,2.99736]
[1776952727307,54.36,77514.13,0.2,-0.02391,2e-05,3.02184]
[1776952732344,54.34,77512.34,0.2,-0.02391,2e-05,3.02228]
[1776952737376,54.33,77522.75,0.2,-0.02368,2e-05,2.99831]
[1776952742414,54.29,77546.13,0.2,-0.02316,2e-05,2.94344]
[1776952744425,54.28,77559.86,0.2,-0.02289,2e-05,2.9155]
[1776952746439,54.28,77546.17,0.2,-0.02314,2e-05,2.94152]
[1776952751475,54.27,77547.79,0.2,-0.02309,2e-05,2.93597]
[1776952756556,54.26,77541.33,0.2,-0.02319,2e-05,2.94681]
[1776952762552,54.24,77526.13,0.2,-0.02345,2e-05,2.97337]
[1776952764566,54.24,77540.31,0.2,-0.02317,2e-05,2.94421]
[1776952769601,54.23,77536.59,0.2,-0.02322,2e-05,2.9492]
[1776952774636,54.22,77533.08,0.2,-0.02324,2e-05,2.95092]
[1776952779671,54.2,77531.46,0.2,-0.02325,2e-05,2.95176]
[1776952784709,54.19,77542.92,0.2,-0.02301,2e-05,2.92689]
[1776952789742,54.18,77541.34,0.2,-0.02302,2e-05,2.92784]
[1776952794778,54.17,77539.52,0.2,-0.02303,2e-05,2.92933]
[1776952799814,54.16,77536.3,0.2,-0.02308,2e-05,2.93359]
[1776952802843,54.16,77513.6,0.2,-0.02349,2e-05,2.97734]
[1776952804437,54.15,77488.31,0.2,-0.02397,2e-05,3.02709]
[1776952809895,54.11,77493.96,0.2,-0.02378,2e-05,3.00722]
[1776952812919,54.06,77508.35,0.2,-0.0234,2e-05,2.96753]
[1776952814934,54.06,77523.36,0.2,-0.02311,2e-05,2.93668]
[1776952819984,54.05,77536.2,0.2,-0.02285,2e-05,2.90886]
[1776952825015,54.04,77523.57,0.2,-0.02306,2e-05,2.93184]
[1776952830053,54.03,77521.48,0.2,-0.02309,2e-05,2.93428]
[1776952832062,54.02,77505.26,0.2,-0.02336,2e-05,2.96232]
[1776952837099,54.01,77492.35,0.2,-0.02358,2e-05,2.98568]
[1776952842138,54.0,77471.2,0.2,-0.02397,2e-05,3.02562]
[1776952847174,53.98,77476.64,0.2,-0.02383,2e-05,3.01111]
[1776952852208,53.97,77469.03,0.2,-0.02396,2e-05,3.02419]
[1776952857244,53.96,77472.32,0.2,-0.02386,2e-05,3.01463]
[1776952862278,53.94,77474.75,0.2,-0.02379,2e-05,3.0068]
[1776952867313,53.93,77465.5,0.2,-0.02394,2e-05,3.02203]
[1776952870334,53.92,77480.64,0.2,-0.02363,2e-05,2.9903]
[1776952875369,53.91,77490.83,0.2,-0.02341,2e-05,2.96721]
[1776952879399,53.9,77473.47,0.2,-0.02373,2e-05,3.00006]
[1776952884432,53.89,77472.92,0.2,-0.02371,2e-05,2.99839]
[1776952889468,53.87,77472.61,0.2,-0.02369,2e-05,2.99627]
[1776952894503,53.86,77477.73,0.2,-0.02355,2e-05,2.98035]
[1776952899547,53.85,77472.86,0.2,-0.02361,2e-05,2.9875]
[1776952904575,53.84,77460.03,0.2,-0.02384,2e-05,3.01066]
[1776952909611,53.82,77467.95,0.2,-0.02365,2e-05,2.99122]
[1776952911634,53.82,77482.18,0.2,-0.02337,2e-05,2.96164]
[1776952916659,53.8,77478.92,0.2,-0.02341,2e-05,2.96569]
[1776952921695,53.79,77478.63,0.2,-0.02339,2e-05,2.96395]
[1776952926730,53.78,77477.89,0.2,-0.02338,2e-05,2.96301]
[1776952929750,53.78,77464.33,0.2,-0.02363,2e-05,2.98881]
[1776952931814,53.77,77444.01,0.2,-0.02402,2e-05,3.02951]
[1776952936810,53.76,77430.91,0.2,-0.02424,2e-05,3.05264]
[1776952941846,53.74,77433.57,0.2,-0.02416,2e-05,3.04417]
[1776952946879,53.73,77433.74,0.2,-0.02413,2e-05,3.0408]
[1776952949942,53.72,77446.73,0.2,-0.02386,2e-05,3.01254]
[1776952952833,53.71,77499.0,0.2,-0.02283,2e-05,2.9038]
[1776952957966,53.71,77496.24,0.2,-0.02286,2e-05,2.9075]
[1776952962999,53.7,77496.11,0.2,-0.02285,2e-05,2.90592]
[1776952968037,53.69,77508.06,0.2,-0.02261,2e-05,2.88072]
[1776952973074,53.68,77510.85,0.2,-0.02254,2e-05,2.87368]
[1776952978109,53.68,77507.08,0.2,-0.0226,2e-05,2.87945]
[1776952980126,53.67,77522.47,0.2,-0.02231,2e-05,2.84874]
[1776952985159,53.67,77517.17,0.2,-0.02239,2e-05,2.85773]
[1776952988391,53.66,77536.1,0.2,-0.02204,2e-05,2.8201]
[1776952994223,53.66,77540.05,0.2,-0.02195,2e-05,2.81113]
[1776952997243,53.65,77521.17,0.2,-0.02229,2e-05,2.84707]
[1776953002279,53.65,77532.0,0.2,-0.02208,2e-05,2.82463]
[1776953007319,53.64,77530.7,0.2,-0.02209,2e-05,2.82592]
[1776953012352,53.63,77531.11,0.2,-0.02205,2e-05,2.8211]
[1776953017389,53.63,77530.41,0.2,-0.02205,2e-05,2.82123]
[1776953021419,53.62,77551.98,0.2,-0.02165,2e-05,2.77873]
[1776953022439,53.62,77565.86,0.2,-0.0214,2e-05,2.75207]
[1776953027459,53.62,77557.35,0.2,-0.02155,2e-05,2.76762]
[1776953032494,53.62,77563.1,0.2,-0.02144,2e-05,2.75602]
[1776953037530,53.61,77564.52,0.2,-0.02141,2e-05,2.75271]
[1776953042563,53.61,77574.59,0.2,-0.02123,2e-05,2.73311]
[1776953047712,53.61,77565.76,0.2,-0.02138,2e-05,2.74952]
[1776953052835,53.61,77573.2,0.2,-0.02125,2e-05,2.73509]
[1776953055844,53.61,77589.1,0.2,-0.02096,2e-05,2.70499]
[1776953059694,53.61,77614.43,0.2,-0.02053,2e-05,2.65783]
[1776953064729,53.61,77613.58,0.2,-0.02054,2e-05,2.65981]
[1776953069808,53.61,77593.37,0.2,-0.0209,2e-05,2.69776]
[1776953075805,53.61,77597.78,0.2,-0.0208,2e-05,2.68685]
[1776953080841,53.61,77593.08,0.2,-0.02088,2e-05,2.69568]
[1776953083867,53.61,77578.83,0.2,-0.02113,2e-05,2.72241]
[1776953088918,53.61,77572.46,0.2,-0.02124,2e-05,2.73403]
[1776953091929,53.61,77585.54,0.2,-0.02101,2e-05,2.70916]
[1776953094955,53.61,77601.77,0.2,-0.02072,2e-05,2.67872]
[1776953099986,53.61,77599.41,0.2,-0.02077,2e-05,2.68319]
[1776953103007,53.61,77584.28,0.2,-0.02103,2e-05,2.71153]
[1776953108042,53.61,77582.11,0.2,-0.02107,2e-05,2.71541]
[1776953113078,53.61,77589.93,0.2,-0.02093,2e-05,2.70053]
[1776953116101,53.61,77609.73,0.2,-0.02058,2e-05,2.66359]
[1776953121141,53.61,77600.78,0.2,-0.02074,2e-05,2.68041]
[1776953126175,53.61,77614.93,0.2,-0.0205,2e-05,2.65432]
[1776953128188,53.61,77629.73,0.2,-0.02025,2e-05,2.62712]
[1776953133223,53.61,77629.02,0.2,-0.02024,2e-05,2.62628]
[1776953138258,53.61,77627.15,0.2,-0.02028,2e-05,2.63027]
[1776953143293,53.62,77626.72,0.2,-0.02029,2e-05,2.63158]
[1776953148328,53.62,77624.96,0.2,-0.02033,2e-05,2.63535]
[1776953152357,53.62,77645.66,0.2,-0.01998,2e-05,2.59795]
[1776953157391,53.63,77637.85,0.2,-0.02012,2e-05,2.61307]
[1776953162440,53.63,77625.26,0.2,-0.02034,2e-05,2.63688]
[1776953164440,53.63,77612.15,0.2,-0.02057,2e-05,2.66136]
[1776953168471,53.63,77596.67,0.2,-0.02084,2e-05,2.69035]
[1776953173506,53.63,77584.57,0.2,-0.02105,2e-05,2.71302]
[1776953178538,53.63,77583.6,0.2,-0.02106,2e-05,2.71464]
[1776953184378,53.63,77589.81,0.2,-0.02095,2e-05,2.70278]
[1776953189618,53.63,77587.77,0.2,-0.02099,2e-05,2.70632]
[1776953192638,53.63,77572.33,0.2,-0.02124,2e-05,2.73249]
[1776953196666,53.63,77552.66,0.2,-0.02158,2e-05,2.76945]
[1776953201701,53.62,77542.24,0.2,-0.02176,2e-05,2.78859]
[1776953205224,53.62,77582.22,0.2,-0.02105,2e-05,2.71216]
[1776953206033,53.62,77582.22,0.2,-0.02105,2e-05,2.71216]
[1776953214805,53.61,77572.85,0.2,-0.0212,2e-05,2.72897]
[1776953218827,53.61,77553.18,0.2,-0.02155,2e-05,2.76577]
[1776953223860,53.61,77544.95,0.2,-0.02169,2e-05,2.78083]
[1776953225875,53.61,77522.09,0.2,-0.02211,2e-05,2.82478]
[1776953230982,53.6,77511.51,0.2,-0.02229,2e-05,2.84392]
[1776953236953,53.59,77515.43,0.2,-0.0222,2e-05,2.83472]
[1776953240586,53.59,77517.41,0.2,-0.02216,2e-05,2.83011]
[1776953241053,53.59,77491.11,0.2,-0.02264,2e-05,2.88162]
[1776953242763,53.59,77491.11,0.2,-0.02264,2e-05,2.88106]
[1776953242903,53.59,77491.11,0.2,-0.02264,2e-05,2.88106]
[1776953243880,53.59,77484.95,0.2,-0.02275,2e-05,2.89288]
[1776953244002,53.58,77488.06,0.2,-0.02269,2e-05,2.88637]
[1776953248032,53.58,77505.4,0.2,-0.02235,2e-05,2.85099]
[1776953253068,53.57,77511.57,0.2,-0.02221,2e-05,2.8348]
[1776953258102,53.57,77508.16,0.2,-0.02226,2e-05,2.84022]
[1776953263137,53.56,77508.89,0.2,-0.02223,2e-05,2.83747]
[1776953267165,53.55,77522.13,0.2,-0.02198,2e-05,2.81069]
[1776953272201,53.55,77515.46,0.2,-0.02209,2e-05,2.82242]
[1776953277374,53.54,77523.42,0.2,-0.02194,2e-05,2.806]
[1776953279261,53.54,77553.82,0.2,-0.02138,2e-05,2.74688]
[1776953284296,53.54,77556.89,0.2,-0.02132,2e-05,2.74059]
[1776953289331,53.54,77553.55,0.2,-0.02138,2e-05,2.74638]
[1776953291345,53.53,77537.84,0.2,-0.02166,2e-05,2.77615]
[1776953295373,53.53,77553.2,0.2,-0.02137,2e-05,2.74614]
[1776953300410,53.53,77556.5,0.2,-0.02131,2e-05,2.73938]
[1776953305448,53.53,77562.36,0.2,-0.0212,2e-05,2.72787]
[1776953306453,53.53,77577.36,0.2,-0.02094,2e-05,2.69951]
[1776953312015,53.53,77588.91,0.2,-0.02074,2e-05,2.67794]
[1776953312115,53.53,77609.71,0.2,-0.02036,2e-05,2.63675]
[1776953317531,53.53,77618.53,0.2,-0.02021,2e-05,2.62104]
[1776953322564,53.53,77612.95,0.2,-0.02031,2e-05,2.63188]
[1776953327601,53.54,77612.0,0.2,-0.02033,2e-05,2.63417]
[1776953332644,53.54,77609.0,0.2,-0.02039,2e-05,2.64018]
[1776953337698,53.54,77617.82,0.2,-0.02024,2e-05,2.62438]
[1776953342731,53.54,77614.26,0.2,-0.02031,2e-05,2.63151]
[1776953347767,53.55,77620.11,0.2,-0.02022,2e-05,2.62132]
[1776953352802,53.55,77613.38,0.2,-0.02034,2e-05,2.63428]
[1776953357836,53.55,77603.13,0.2,-0.02052,2e-05,2.6537]
[1776953362872,53.55,77598.81,0.2,-0.02059,2e-05,2.662]
[1776953367907,53.55,77611.29,0.2,-0.02038,2e-05,2.63918]
[1776953372944,53.56,77605.67,0.2,-0.02046,2e-05,2.64735]
[1776953377978,53.56,77598.91,0.2,-0.02058,2e-05,2.66027]
[1776953383011,53.56,77599.68,0.2,-0.02057,2e-05,2.6591]
[1776953388048,53.56,77613.95,0.2,-0.02033,2e-05,2.63306]
[1776953393082,53.56,77620.05,0.2,-0.02023,2e-05,2.62236]
[1776953398122,53.57,77617.77,0.2,-0.02027,2e-05,2.62715]
[1776953400140,53.57,77604.65,0.2,-0.0205,2e-05,2.65156]
[1776953405168,53.57,77602.83,0.2,-0.02054,2e-05,2.65535]
[1776953410203,53.57,77610.39,0.2,-0.02041,2e-05,2.64171]
[1776953415237,53.57,77605.75,0.2,-0.02049,2e-05,2.65071]
[1776953418258,53.57,77589.91,0.2,-0.02077,2e-05,2.68034]
[1776953423295,53.57,77599.1,0.2,-0.02061,2e-05,2.6634]
[1776953426325,53.58,77575.12,0.2,-0.02103,2e-05,2.70838]
[1776953427360,53.58,77558.25,0.2,-0.02133,2e-05,2.74024]
[1776953428342,53.57,77541.34,0.2,-0.02163,2e-05,2.77241]
[1776953432439,53.57,77525.2,0.2,-0.0219,2e-05,2.80007]
[1776953438422,53.57,77529.6,0.2,-0.02181,2e-05,2.7905]
[1776953443444,53.56,77518.95,0.2,-0.02199,2e-05,2.81007]
[1776953448484,53.56,77525.0,0.2,-0.02187,2e-05,2.7972]
[1776953453530,53.55,77533.84,0.2,-0.0217,2e-05,2.77929]
[1776953458552,53.55,77542.26,0.2,-0.02154,2e-05,2.76248]
[1776953463611,53.55,77536.66,0.2,-0.02164,2e-05,2.7727]
[1776953468652,53.54,77538.04,0.2,-0.02161,2e-05,2.76911]
[1776953473698,53.54,77542.89,0.2,-0.02151,2e-05,2.75924]
[1776953478739,53.54,77540.13,0.2,-0.02156,2e-05,2.76387]
[1776953479744,53.54,77524.24,0.2,-0.02184,2e-05,2.79427]
[1776953485421,53.53,77532.06,0.2,-0.02169,2e-05,2.77847]
[1776953490823,53.53,77523.02,0.2,-0.02185,2e-05,2.79465]
[1776953495858,53.52,77521.58,0.2,-0.02184,2e-05,2.79369]
[1776953497869,53.52,77536.04,0.2,-0.02158,2e-05,2.76553]
[1776953503411,53.52,77545.37,0.2,-0.02141,2e-05,2.74719]
[1776953508946,53.51,77538.09,0.2,-0.02153,2e-05,2.76036]
[1776953513989,53.51,77539.95,0.2,-0.02149,2e-05,2.75621]
[1776953519017,53.51,77541.23,0.2,-0.02146,2e-05,2.7531]
[1776953524057,53.5,77539.28,0.2,-0.02149,2e-05,2.7563]
[1776953529091,53.5,77531.51,0.2,-0.02163,2e-05,2.77045]
[1776953534279,53.5,77529.27,0.2,-0.02166,2e-05,2.77415]
[1776953537725,53.5,77561.14,0.2,-0.02109,2e-05,2.71297]
[1776953542841,53.5,77567.54,0.2,-0.02097,2e-05,2.70075]
[1776953548235,53.49,77563.39,0.2,-0.02104,2e-05,2.70838]
[1776953553317,53.49,77554.07,0.2,-0.02119,2e-05,2.72296]
[1776953559310,53.49,77548.99,0.2,-0.02127,2e-05,2.73229]
[1776953564348,53.49,77551.54,0.2,-0.02123,2e-05,2.72721]
[1776953569380,53.49,77545.46,0.2,-0.02133,2e-05,2.73852]
[1776953573408,53.49,77560.17,0.2,-0.02107,2e-05,2.71046]
[1776953578422,53.49,77561.58,0.2,-0.02104,2e-05,2.70778]
[1776953578477,53.49,77541.63,0.2,-0.0214,2e-05,2.74561]
[1776953583527,53.49,77538.29,0.2,-0.02145,2e-05,2.7517]
[1776953586500,53.49,77523.35,0.2,-0.02172,2e-05,2.7801]
[1776953589519,53.48,77509.76,0.2,-0.02197,2e-05,2.8059]
[1776953591534,53.48,77523.45,0.2,-0.02171,2e-05,2.77911]
[1776953596569,53.48,77528.77,0.2,-0.02161,2e-05,2.76829]
[1776953601603,53.48,77537.33,0.2,-0.02145,2e-05,2.75135]
[1776953606638,53.47,77535.9,0.2,-0.02147,2e-05,2.75358]
[1776953611673,53.47,77538.14,0.2,-0.02141,2e-05,2.74606]
[1776953616708,53.47,77535.23,0.2,-0.02146,2e-05,2.7512]
[1776953618724,53.47,77516.91,0.2,-0.02179,2e-05,2.78617]
[1776953623759,53.46,77515.45,0.2,-0.0218,2e-05,2.78818]
[1776953628792,53.46,77526.07,0.2,-0.02161,2e-05,2.76702]
[1776953633827,53.46,77522.39,0.2,-0.02167,2e-05,2.77341]
[1776953639870,53.45,77523.2,0.2,-0.02164,2e-05,2.77101]
[1776953645802,53.45,77518.9,0.2,-0.02172,2e-05,2.77871]
[1776953646394,53.45,77504.77,0.2,-0.02197,2e-05,2.80572]
[1776953648419,53.45,77486.29,0.2,-0.02231,2e-05,2.84112]
[1776953654034,53.44,77492.57,0.2,-0.02218,2e-05,2.82758]
[1776953660018,53.43,77490.07,0.2,-0.02221,2e-05,2.8311]
[1776953665046,53.43,77496.24,0.2,-0.02209,2e-05,2.81798]
[1776953670605,53.43,77495.82,0.2,-0.02209,2e-05,2.818]
[1776953673608,53.42,77514.95,0.2,-0.02171,2e-05,2.77725]
[1776953677130,53.42,77501.98,0.2,-0.02194,2e-05,2.80188]
[1776953682166,53.41,77500.11,0.2,-0.02197,2e-05,2.8046]
[1776953684244,53.41,77514.26,0.2,-0.0217,2e-05,2.77672]
[1776953690220,53.41,77509.61,0.2,-0.02178,2e-05,2.78474]
[1776953694314,53.4,77532.25,0.2,-0.02137,2e-05,2.74077]
[1776953700291,53.4,77532.33,0.2,-0.02136,2e-05,2.74011]
[1776953705336,53.4,77541.42,0.2,-0.02119,2e-05,2.72246]
[1776953710364,53.4,77533.54,0.2,-0.02133,2e-05,2.73707]
[1776953715416,53.4,77532.79,0.2,-0.02134,2e-05,2.73806]
[1776953720435,53.39,77533.48,0.2,-0.02133,2e-05,2.73634]
[1776953725468,53.39,77537.9,0.2,-0.02124,2e-05,2.72757]
[1776953730502,53.39,77544.31,0.2,-0.02113,2e-05,2.71516]
[1776953735537,53.39,77540.09,0.2,-0.02118,2e-05,2.7202]
[1776953740575,53.39,77544.41,0.2,-0.0211,2e-05,2.71185]
[1776953741580,53.39,77564.17,0.2,-0.02075,2e-05,2.6746]
[1776953746616,53.39,77573.35,0.2,-0.0206,2e-05,2.65773]
[1776953751650,53.39,77575.25,0.2,-0.02057,2e-05,2.65457]
[1776953753663,53.39,77560.16,0.2,-0.02083,2e-05,2.68289]
[1776953758699,53.39,77559.12,0.2,-0.02085,2e-05,2.685]
[1776953763735,53.4,77569.74,0.2,-0.02067,2e-05,2.66525]
[1776953768770,53.4,77580.9,0.2,-0.02048,2e-05,2.64492]
[1776953773806,53.4,77581.35,0.2,-0.02047,2e-05,2.64459]
[1776953778922,53.4,77578.37,0.2,-0.02053,2e-05,2.65054]
[1776953784929,53.41,77598.93,0.2,-0.02018,2e-05,2.61329]
[1776953790928,53.41,77579.51,0.2,-0.02052,2e-05,2.65018]
[1776953795959,53.41,77566.99,0.2,-0.02073,2e-05,2.67124]
[1776953800996,53.41,77567.12,0.2,-0.02073,2e-05,2.67124]
[1776953804028,53.41,77550.7,0.2,-0.02102,2e-05,2.70224]
[1776953808047,53.41,77529.94,0.2,-0.02138,2e-05,2.74157]
[1776953813083,53.41,77537.14,0.2,-0.02125,2e-05,2.7276]
[1776953815098,53.41,77554.55,0.2,-0.02094,2e-05,2.69454]
[1776953820131,53.41,77555.24,0.2,-0.02093,2e-05,2.69332]
[1776953825167,53.41,77551.89,0.2,-0.02099,2e-05,2.69977]
[1776953830201,53.41,77554.44,0.2,-0.02095,2e-05,2.69507]
[1776953835239,53.42,77563.45,0.2,-0.02079,2e-05,2.67843]
[1776953840278,53.42,77581.94,0.2,-0.02048,2e-05,2.64448]
[1776953845416,53.42,77581.9,0.2,-0.02048,2e-05,2.64512]
[1776953850257,53.42,77578.86,0.2,-0.02054,2e-05,2.65123]
[1776953850342,53.42,77582.43,0.2,-0.02048,2e-05,2.64471]
[1776953853924,53.42,77585.55,0.2,-0.02041,2e-05,2.63646]
[1776953854024,53.43,77586.79,0.2,-0.02039,2e-05,2.63442]
[1776953859411,53.43,77586.65,0.2,-0.0204,2e-05,2.63532]
[1776953863765,53.43,77586.18,0.2,-0.02041,2e-05,2.63658]
[1776953863775,53.43,77587.13,0.2,-0.02039,2e-05,2.63495]
[1776953865388,53.43,77587.13,0.2,-0.02039,2e-05,2.63507]
[1776953865489,53.43,77591.25,0.2,-0.02032,2e-05,2.62759]
[1776953866681,53.43,77591.25,0.2,-0.02032,2e-05,2.62759]
[1776953866729,53.43,77590.41,0.2,-0.02034,2e-05,2.62927]
[1776953872495,53.44,77590.77,0.2,-0.02034,2e-05,2.6294]
[1776953875469,53.44,77589.68,0.2,-0.02036,2e-05,2.63167]
[1776953875570,53.44,77574.8,0.2,-0.02062,2e-05,2.65942]
[1776953881560,53.44,77570.45,0.2,-0.0207,2e-05,2.66794]
[1776953886596,53.44,77565.23,0.2,-0.02079,2e-05,2.678]
[1776953890625,53.44,77552.66,0.2,-0.02102,2e-05,2.70178]
[1776953895769,53.44,77549.89,0.2,-0.02106,2e-05,2.70698]
[1776953902050,53.44,77552.08,0.2,-0.02102,2e-05,2.70274]
[1776953904085,53.44,77523.64,0.2,-0.02153,2e-05,2.75662]
[1776953909760,53.44,77515.07,0.2,-0.02168,2e-05,2.77257]
[1776953914793,53.44,77513.91,0.2,-0.02167,2e-05,2.77133]
[1776953919833,53.43,77500.02,0.2,-0.02192,2e-05,2.79735]
[1776953922848,53.43,77514.96,0.2,-0.02164,2e-05,2.76798]
[1776953927884,53.43,77513.45,0.2,-0.02166,2e-05,2.77021]
[1776953932925,53.42,77511.54,0.2,-0.02169,2e-05,2.77319]
[1776953937960,53.42,77520.55,0.2,-0.02152,2e-05,2.75523]
[1776953940978,53.42,77503.25,0.2,-0.02183,2e-05,2.7881]
[1776953946120,53.41,77507.66,0.2,-0.02174,2e-05,2.77846]
[1776953952053,53.41,77516.77,0.2,-0.02157,2e-05,2.76002]
[1776953957090,53.41,77519.75,0.2,-0.02151,2e-05,2.75368]
[1776953962127,53.4,77518.01,0.2,-0.02154,2e-05,2.75643]
[1776953967159,53.4,77522.36,0.2,-0.02145,2e-05,2.74758]
[1776953972195,53.4,77512.83,0.2,-0.0216,2e-05,2.76265]
[1776953976228,53.4,77500.21,0.2,-0.02182,2e-05,2.78641]
[1776953981261,53.39,77505.54,0.2,-0.02172,2e-05,2.7753]
[1776953986295,53.39,77505.47,0.2,-0.02171,2e-05,2.77466]
[1776953991810,53.38,77504.47,0.2,-0.02173,2e-05,2.77594]
[1776953997373,53.38,77507.91,0.2,-0.02165,2e-05,2.76824]
[1776954002408,53.38,77501.13,0.2,-0.02177,2e-05,2.78055]
[1776954007444,53.37,77505.02,0.2,-0.02169,2e-05,2.77216]
[1776954012483,53.37,77503.96,0.2,-0.0217,2e-05,2.77343]
[1776954017526,53.36,77505.57,0.2,-0.02167,2e-05,2.76959]
[1776954020154,53.36,77526.46,0.2,-0.02129,2e-05,2.72932]
[1776954025585,53.36,77525.66,0.2,-0.0213,2e-05,2.73036]
[1776954030605,53.36,77530.94,0.2,-0.0212,2e-05,2.7201]
[1776954035639,53.36,77539.95,0.2,-0.02102,2e-05,2.70011]
[1776954040674,53.36,77537.38,0.2,-0.02106,2e-05,2.70495]
[1776954045711,53.36,77530.59,0.2,-0.02118,2e-05,2.7177]
[1776954050744,53.36,77528.75,0.2,-0.02122,2e-05,2.72096]
[1776954055786,53.36,77523.13,0.2,-0.02131,2e-05,2.73141]
[1776954061026,53.35,77524.16,0.2,-0.02129,2e-05,2.72924]
[1776954063852,53.35,77538.08,0.2,-0.02104,2e-05,2.70264]
[1776954068883,53.35,77526.65,0.2,-0.02124,2e-05,2.72414]
[1776954073919,53.35,77522.03,0.2,-0.02133,2e-05,2.73275]
[1776954078954,53.35,77528.83,0.2,-0.0212,2e-05,2.71953]
[1776954083991,53.35,77552.47,0.2,-0.02078,2e-05,2.67473]
[1776954087916,53.35,77560.96,0.2,-0.02064,2e-05,2.65902]
[1776954088073,53.35,77561.51,0.2,-0.02063,2e-05,2.65805]
[1776954089061,53.35,77580.69,0.2,-0.02029,2e-05,2.62243]
[1776954090047,53.35,77601.54,0.2,-0.01994,2e-05,2.58443]
[1776954095071,53.36,77600.27,0.2,-0.01995,2e-05,2.58489]
[1776954098250,53.36,77598.54,0.2,-0.01998,2e-05,2.58844]
[1776954098399,53.36,77580.07,0.2,-0.0203,2e-05,2.62259]
[1776954100395,53.36,77546.35,0.2,-0.02089,2e-05,2.68581]
[1776954106148,53.36,77541.58,0.2,-0.02098,2e-05,2.69492]
[1776954111183,53.36,77535.51,0.2,-0.02108,2e-05,2.70635]
[1776954116218,53.36,77544.74,0.2,-0.02092,2e-05,2.68896]
[1776954121253,53.36,77547.47,0.2,-0.02087,2e-05,2.68391]
[1776954126288,53.36,77545.79,0.2,-0.0209,2e-05,2.68711]
[1776954131322,53.36,77549.49,0.2,-0.02084,2e-05,2.68018]
[1776954136369,53.36,77542.97,0.2,-0.02095,2e-05,2.69251]
[1776954141401,53.36,77542.64,0.2,-0.02096,2e-05,2.69297]
[1776954146435,53.36,77539.98,0.2,-0.021,2e-05,2.69791]
[1776954151470,53.36,77540.53,0.2,-0.02097,2e-05,2.69404]
[1776954156506,53.36,77543.85,0.2,-0.02091,2e-05,2.68769]
[1776954161537,53.36,77542.65,0.2,-0.02093,2e-05,2.68991]
[1776954165569,53.36,77524.09,0.2,-0.02126,2e-05,2.72498]
[1776954170624,53.36,77520.04,0.2,-0.02133,2e-05,2.73235]
[1776954173626,53.36,77539.24,0.2,-0.02099,2e-05,2.69574]
[1776954178662,53.36,77540.7,0.2,-0.02096,2e-05,2.69296]
[1776954183696,53.36,77537.72,0.2,-0.02102,2e-05,2.69853]
[1776954188732,53.36,77545.48,0.2,-0.02088,2e-05,2.68389]
[1776954193765,53.36,77550.86,0.2,-0.02078,2e-05,2.6738]
[1776954198800,53.36,77551.84,0.2,-0.02077,2e-05,2.67204]
[1776954203835,53.36,77552.11,0.2,-0.02076,2e-05,2.67164]
[1776954208878,53.36,77553.88,0.2,-0.02073,2e-05,2.66844]
[1776954211906,53.36,77567.38,0.2,-0.02048,2e-05,2.64069]
[1776954213913,53.36,77580.39,0.2,-0.02026,2e-05,2.61686]
[1776954218948,53.36,77582.61,0.2,-0.02023,2e-05,2.61329]
[1776954222183,53.36,77586.31,0.2,-0.02016,2e-05,2.60672]
[1776954222195,53.36,77590.19,0.2,-0.0201,2e-05,2.59974]
[1776954225468,53.37,77604.62,0.2,-0.01986,2e-05,2.57379]
[1776954227453,53.37,77625.62,0.2,-0.01951,2e-05,2.53619]
[1776954232477,53.38,77635.31,0.2,-0.01936,2e-05,2.52013]
[1776954237079,53.38,77652.06,0.2,-0.0191,2e-05,2.49174]
[1776954241119,53.39,77672.0,0.2,-0.01879,2e-05,2.45753]
[1776954242130,53.39,77686.35,0.2,-0.01856,2e-05,2.43281]
[1776954247173,53.4,77671.82,0.2,-0.01881,2e-05,2.46042]
[1776954252012,53.41,77672.2,0.2,-0.01883,2e-05,2.4617]
[1776954252195,53.41,77673.49,0.2,-0.0188,2e-05,2.45943]
[1776954253210,53.41,77688.47,0.2,-0.01857,2e-05,2.43362]
[1776954254349,53.41,77688.47,0.2,-0.01857,2e-05,2.43362]
[1776954254451,53.42,77686.26,0.2,-0.01861,2e-05,2.43836]
[1776954257829,53.42,77684.81,0.2,-0.01864,2e-05,2.44177]
[1776954258332,53.43,77675.85,0.2,-0.01879,2e-05,2.45831]
[1776954264289,53.44,77688.96,0.2,-0.01861,2e-05,2.438]
[1776954266306,53.45,77705.98,0.2,-0.01835,2e-05,2.40941]
[1776954270335,53.53,77720.68,0.2,-0.01826,2e-05,2.39992]
[1776954275372,53.59,77717.52,0.2,-0.01839,2e-05,2.4142]
[1776954280457,53.62,77747.05,0.2,-0.01799,2e-05,2.36995]
[1776954286388,53.63,77735.82,0.2,-0.01819,2e-05,2.39182]
[1776954286489,53.64,77754.98,0.2,-0.0179,2e-05,2.36023]
[1776954289717,53.65,77759.34,0.2,-0.01785,2e-05,2.35453]
[1776954290534,53.65,77759.34,0.2,-0.01785,2e-05,2.35453]
[1776954293152,53.66,77760.51,0.2,-0.01785,2e-05,2.35428]
[1776954293500,53.66,77760.06,0.2,-0.01785,2e-05,2.35504]
[1776954295462,53.66,77751.97,0.2,-0.01799,2e-05,2.36989]
[1776954295563,53.67,77750.23,0.2,-0.01802,2e-05,2.37339]
[1776954299112,53.67,77747.97,0.2,-0.01807,2e-05,2.37886]
[1776954299553,53.68,77741.77,0.2,-0.01817,2e-05,2.38998]
[1776954302576,53.71,77718.89,0.2,-0.01858,2e-05,2.43517]
[1776954306151,53.71,77708.93,0.2,-0.01875,2e-05,2.45378]
[1776954311638,53.73,77713.81,0.2,-0.01869,2e-05,2.44778]
[1776954316673,53.74,77720.45,0.2,-0.01861,2e-05,2.4383]
[1776954321708,53.75,77730.6,0.2,-0.01847,2e-05,2.42291]
[1776954324297,53.75,77739.1,0.2,-0.01834,2e-05,2.40921]
[1776954324728,53.76,77746.02,0.2,-0.01824,2e-05,2.39782]
[1776954327749,53.76,77762.4,0.2,-0.018,2e-05,2.37146]
[1776954332785,53.78,77758.73,0.2,-0.01806,2e-05,2.37784]
[1776954333916,53.78,77749.59,0.2,-0.01821,2e-05,2.39393]
[1776954334800,53.78,77746.97,0.2,-0.01825,2e-05,2.39891]
[1776954334908,53.78,77746.97,0.2,-0.01825,2e-05,2.39891]
[1776954335814,53.79,77746.52,0.2,-0.01826,2e-05,2.40017]
[1776954340841,53.8,77745.41,0.2,-0.0183,2e-05,2.40451]
[1776954345875,53.81,77747.32,0.2,-0.01829,2e-05,2.40367]
[1776954349687,53.82,77747.5,0.2,-0.0183,2e-05,2.40434]
[1776954349788,53.82,77745.99,0.2,-0.01833,2e-05,2.4079]
[1776954353986,53.83,77732.01,0.2,-0.01857,2e-05,2.43381]
[1776954359041,53.84,77745.33,0.2,-0.01838,2e-05,2.41308]
[1776954365014,53.86,77743.25,0.2,-0.01843,2e-05,2.41941]
[1776954370051,53.87,77750.32,0.2,-0.01834,2e-05,2.40954]
[1776954375078,53.88,77755.05,0.2,-0.01829,2e-05,2.40364]
[1776954379107,53.89,77769.0,0.2,-0.01809,2e-05,2.3818]
[1776954380747,53.89,77769.0,0.2,-0.01809,2e-05,2.3818]
[1776954380849,53.9,77770.21,0.2,-0.01808,2e-05,2.38074]
[1776954382597,53.9,77777.16,0.2,-0.01798,2e-05,2.36897]
[1776954382654,53.9,77776.03,0.2,-0.018,2e-05,2.37138]
[1776954385126,53.9,77766.92,0.2,-0.01815,2e-05,2.38787]
[1776954385223,53.91,77760.69,0.2,-0.01825,2e-05,2.39896]
[1776954391519,53.92,77768.85,0.2,-0.01814,2e-05,2.38743]
[1776954397257,53.94,77766.74,0.2,-0.01819,2e-05,2.39242]
[1776954402286,53.95,77787.41,0.2,-0.0179,2e-05,2.35987]
[1776954407324,53.97,77792.03,0.2,-0.01785,2e-05,2.35481]
[1776954412356,53.98,77800.24,0.2,-0.01774,2e-05,2.3432]
[1776954416396,53.99,77823.14,0.2,-0.01742,1e-05,2.30681]
[1776954419579,54.0,77840.33,0.2,-0.01719,1e-05,2.28165]
[1776954425470,54.02,77831.67,0.2,-0.01735,1e-05,2.29917]
[1776954431500,54.05,77836.73,0.2,-0.01731,1e-05,2.29529]
[1776954436534,54.06,77855.2,0.2,-0.01707,1e-05,2.26826]
[1776954441570,54.24,77864.31,0.2,-0.01722,1e-05,2.28554]
[1776954446628,54.25,77865.46,0.2,-0.01723,1e-05,2.28676]
[1776954451648,54.27,77875.36,0.2,-0.01709,1e-05,2.27139]
[1776954454706,54.28,77889.76,0.2,-0.0169,1e-05,2.25016]
[1776954456690,54.28,77931.71,0.2,-0.01631,1e-05,2.18335]
[1776954458702,54.34,77917.58,0.2,-0.01661,1e-05,2.21706]
[1776954459992,54.36,77902.49,0.2,-0.01685,1e-05,2.24406]
[1776954465364,54.37,77905.77,0.2,-0.01681,1e-05,2.23989]
[1776954467763,54.38,77928.32,0.2,-0.01652,1e-05,2.20721]
[1776954472801,54.44,77924.39,0.2,-0.01667,1e-05,2.22403]
[1776954473808,54.44,77911.24,0.2,-0.01686,1e-05,2.2455]
[1776954478843,54.45,77926.42,0.2,-0.01665,1e-05,2.22224]
[1776954483885,54.48,77903.06,0.2,-0.01704,1e-05,2.26569]
[1776954485729,54.48,77902.38,0.2,-0.01705,1e-05,2.26679]
[1776954485897,54.49,77900.51,0.2,-0.01708,1e-05,2.27014]
[1776954489920,54.5,77869.56,0.2,-0.01755,1e-05,2.32274]
[1776954490931,54.5,77853.23,0.2,-0.01779,2e-05,2.34973]
[1776954491935,54.5,77838.41,0.2,-0.01803,2e-05,2.37553]
[1776954495582,54.51,77839.73,0.2,-0.01802,2e-05,2.37469]
[1776954495963,54.51,77841.07,0.2,-0.018,2e-05,2.37293]
[1776954496682,54.51,77841.07,0.2,-0.018,2e-05,2.37293]
[1776954496763,54.51,77841.07,0.2,-0.018,2e-05,2.37293]
[1776954496969,54.51,77844.46,0.2,-0.01795,2e-05,2.36774]
[1776954502008,54.53,77845.81,0.2,-0.01796,2e-05,2.36789]
[1776954503689,54.53,77844.95,0.2,-0.01797,2e-05,2.3698]
[1776954506980,54.54,77827.22,0.2,-0.01826,2e-05,2.40092]
[1776954507097,54.54,77804.28,0.2,-0.01861,2e-05,2.44028]
[1776954510032,54.54,77798.05,0.2,-0.01872,2e-05,2.45168]
[1776954510066,54.55,77788.65,0.2,-0.01887,2e-05,2.46817]
[1776954513088,54.55,77774.74,0.2,-0.01908,2e-05,2.49052]
[1776954515195,54.55,77776.75,0.2,-0.01905,2e-05,2.48756]
[1776954516107,54.55,77781.24,0.2,-0.01898,2e-05,2.48006]
[1776954521163,54.56,77779.94,0.2,-0.01902,2e-05,2.48374]
[1776954526203,54.57,77774.1,0.2,-0.01912,2e-05,2.4952]
[1776954528198,54.57,77788.83,0.2,-0.01889,2e-05,2.47025]
[1776954533234,54.58,77787.39,0.2,-0.01893,2e-05,2.47428]
[1776954538843,54.59,77777.82,0.2,-0.01909,2e-05,2.49206]
[1776954538980,54.59,77780.79,0.2,-0.01905,2e-05,2.4872]
[1776954540506,54.59,77860.76,0.2,-0.01781,1e-05,2.35188]
[1776954542307,54.59,77850.81,0.2,-0.01797,2e-05,2.36871]
[1776954543731,54.59,77850.81,0.2,-0.01797,2e-05,2.36871]
[1776954543821,54.59,77847.78,0.2,-0.01801,2e-05,2.37347]
[1776954549351,54.6,77846.24,0.2,-0.01805,2e-05,2.37844]
[1776954554386,54.61,77850.03,0.2,-0.01802,2e-05,2.37451]
[1776954556098,54.61,77850.03,0.2,-0.01802,2e-05,2.37451]
[1776954556110,54.61,77850.03,0.2,-0.01802,2e-05,2.37451]
[1776954556401,54.62,77845.84,0.2,-0.01809,2e-05,2.38249]
[1776954561434,54.63,77843.52,0.2,-0.01815,2e-05,2.38865]
[1776954566469,54.64,77836.02,0.2,-0.01828,2e-05,2.40353]
[1776954571505,54.65,77829.07,0.2,-0.01839,2e-05,2.4148]
[1776954576542,54.66,77822.11,0.2,-0.01851,2e-05,2.42858]
[1776954581577,54.67,77810.93,0.2,-0.0187,2e-05,2.44941]
[1776954584599,54.68,77793.33,0.2,-0.01899,2e-05,2.48094]
[1776954589632,54.69,77790.4,0.2,-0.01905,2e-05,2.48714]
[1776954593664,54.69,77754.29,0.2,-0.01964,2e-05,2.55108]
[1776954594670,54.69,77731.2,0.2,-0.02002,2e-05,2.59261]
[1776954599705,54.7,77736.65,0.2,-0.01993,2e-05,2.58331]
[1776954602727,54.7,77749.74,0.2,-0.01972,2e-05,2.56043]
[1776954604748,54.7,77770.86,0.2,-0.01938,2e-05,2.52383]
[1776954608771,54.7,77784.33,0.2,-0.01917,2e-05,2.50113]
[1776954613813,54.71,77795.9,0.2,-0.019,2e-05,2.48243]
[1776954618892,54.72,77808.05,0.2,-0.01882,2e-05,2.46267]
[1776954624899,54.71,77818.95,0.2,-0.01865,2e-05,2.4433]
[1776954629934,54.71,77833.09,0.2,-0.01842,2e-05,2.41869]
[1776954634969,54.71,77847.57,0.2,-0.01818,2e-05,2.39132]
[1776954640023,54.71,77856.75,0.2,-0.01804,2e-05,2.37577]
[1776954645046,54.71,77852.59,0.2,-0.0181,2e-05,2.38271]
[1776954648063,54.71,77865.84,0.2,-0.0179,2e-05,2.36057]
[1776954653106,54.71,77862.14,0.2,-0.01795,2e-05,2.36671]
[1776954654634,54.71,77857.97,0.2,-0.01802,2e-05,2.37413]
[1776954655116,54.71,77858.09,0.2,-0.01802,2e-05,2.37441]
[1776954656285,54.71,77858.09,0.2,-0.01802,2e-05,2.37441]
[1776954657133,54.71,77854.47,0.2,-0.01808,2e-05,2.38042]
[1776954658137,54.71,77841.48,0.2,-0.01827,2e-05,2.40209]
[1776954663171,54.71,77839.06,0.2,-0.01831,2e-05,2.40571]
[1776954668210,54.71,77853.8,0.2,-0.01808,2e-05,2.38074]
[1776954673245,54.71,77845.14,0.2,-0.01821,2e-05,2.39495]
[1776954678281,54.7,77852.13,0.2,-0.0181,2e-05,2.38299]
[1776954683315,54.7,77862.26,0.2,-0.01795,2e-05,2.366]
[1776954688350,54.7,77864.68,0.2,-0.01791,2e-05,2.36199]
[1776954691635,54.7,77876.41,0.2,-0.01772,1e-05,2.34011]
[1776954697417,54.71,77878.51,0.2,-0.01769,1e-05,2.33698]
[1776954702451,54.71,77886.94,0.2,-0.01757,1e-05,2.32354]
[1776954707484,54.71,77892.12,0.2,-0.0175,1e-05,2.31549]
[1776954710513,54.71,77875.6,0.2,-0.01774,1e-05,2.34286]
[1776954711777,54.71,77850.71,0.2,-0.01812,2e-05,2.38437]
[1776954716555,54.71,77826.43,0.2,-0.01849,2e-05,2.42515]
[1776954720583,54.71,77812.01,0.2,-0.01871,2e-05,2.44928]
[1776954723607,54.71,77825.88,0.2,-0.01849,2e-05,2.4253]
[1776954728639,54.71,77841.84,0.2,-0.01824,2e-05,2.398]
[1776954733678,54.71,77845.92,0.2,-0.01818,2e-05,2.39095]
[1776954735688,54.71,77864.0,0.2,-0.0179,2e-05,2.36074]
[1776954740739,54.71,77866.13,0.2,-0.01787,2e-05,2.35728]
[1776954742003,54.71,77886.4,0.2,-0.01757,1e-05,2.32388]
[1776954747772,54.71,77877.08,0.2,-0.01771,1e-05,2.3396]
[1776954752810,54.7,77869.15,0.2,-0.0178,1e-05,2.34874]
[1776954758172,54.7,77876.17,0.2,-0.0177,1e-05,2.33733]
[1776954758247,54.7,77889.66,0.2,-0.0175,1e-05,2.31523]
[1776954763885,54.7,77896.59,0.2,-0.0174,1e-05,2.30451]
[1776954768921,54.71,77881.43,0.2,-0.01763,1e-05,2.32979]
[1776954773955,54.71,77872.97,0.2,-0.01776,1e-05,2.34399]
[1776954778994,54.71,77860.06,0.2,-0.01795,2e-05,2.36554]
[1776954784049,54.71,77851.19,0.2,-0.01809,2e-05,2.38027]
[1776954789067,54.71,77844.19,0.2,-0.01819,2e-05,2.39173]
[1776954794105,54.71,77848.62,0.2,-0.01812,2e-05,2.38405]
[1776954799115,54.71,77850.67,0.2,-0.01809,2e-05,2.38051]
[1776954805179,54.7,77841.87,0.2,-0.01822,2e-05,2.39503]
[1776954810214,54.7,77849.77,0.2,-0.0181,2e-05,2.38148]
[1776954815248,54.7,77847.81,0.2,-0.01811,2e-05,2.38205]
[1776954819277,54.7,77862.11,0.2,-0.01789,2e-05,2.35813]
[1776954824314,54.7,77865.28,0.2,-0.01784,1e-05,2.353]
[1776954829348,54.7,77862.42,0.2,-0.01789,2e-05,2.35783]
[1776954834382,54.7,77864.82,0.2,-0.01785,2e-05,2.35402]
[1776954839420,54.7,77850.27,0.2,-0.01807,2e-05,2.3783]
[1776954843451,54.7,77834.86,0.2,-0.01831,2e-05,2.404]
[1776954848482,54.7,77833.87,0.2,-0.01832,2e-05,2.40532]
[1776954853518,54.7,77835.22,0.2,-0.01829,2e-05,2.40266]
[1776954858554,54.7,77835.14,0.2,-0.01829,2e-05,2.40241]
[1776954863616,54.7,77841.15,0.2,-0.0182,2e-05,2.39196]
[1776954868629,54.69,77848.13,0.2,-0.01809,2e-05,2.38002]
[1776954873662,54.69,77847.33,0.2,-0.01808,2e-05,2.37861]
[1776954878702,54.69,77843.18,0.2,-0.01814,2e-05,2.38535]
[1776954883732,54.69,77839.86,0.2,-0.01819,2e-05,2.39063]
[1776954888767,54.69,77827.26,0.2,-0.01838,2e-05,2.41149]
[1776954893804,54.69,77827.3,0.2,-0.01837,2e-05,2.41091]
[1776954898839,54.68,77830.11,0.2,-0.01833,2e-05,2.40568]
[1776954903876,54.68,77828.96,0.2,-0.01834,2e-05,2.40715]
[1776954904882,54.68,77815.95,0.2,-0.01854,2e-05,2.4291]
[1776954909914,54.68,77815.46,0.2,-0.01854,2e-05,2.42931]
[1776954914961,54.67,77813.71,0.2,-0.01856,2e-05,2.43169]
[1776954919984,54.67,77826.1,0.2,-0.01837,2e-05,2.41021]
[1776954925020,54.67,77811.0,0.2,-0.0186,2e-05,2.43538]
[1776954926027,54.67,77795.48,0.2,-0.01884,2e-05,2.4618]
[1776954931064,54.66,77794.1,0.2,-0.01884,2e-05,2.46072]
[1776954933347,54.66,77807.93,0.2,-0.01862,2e-05,2.43671]
[1776954936099,54.66,77821.03,0.2,-0.01841,2e-05,2.41408]
[1776954939619,54.66,77837.75,0.2,-0.01815,2e-05,2.38568]
[1776954945176,54.64,77842.92,0.2,-0.01805,2e-05,2.37429]
[1776954950208,54.62,77841.3,0.2,-0.01803,2e-05,2.37251]
[1776954955243,54.6,77851.07,0.2,-0.01785,2e-05,2.35189]
[1776954960284,54.57,77854.92,0.2,-0.01775,1e-05,2.34131]
[1776954962094,54.57,77861.4,0.2,-0.01765,1e-05,2.32978]
[1776954962604,54.57,77879.14,0.2,-0.01738,1e-05,2.29987]
[1776954963581,54.57,77892.2,0.2,-0.01719,1e-05,2.27862]
[1776954969351,54.54,77899.93,0.2,-0.01703,1e-05,2.26114]
[1776954972371,54.53,77865.34,0.2,-0.01752,1e-05,2.31531]
[1776954974035,54.52,77870.05,0.2,-0.01743,1e-05,2.30602]
[1776954974386,54.52,77870.02,0.2,-0.01743,1e-05,2.30607]
[1776954979427,54.5,77873.19,0.2,-0.01735,1e-05,2.29713]
[1776954981952,54.49,77885.24,0.2,-0.01716,1e-05,2.27605]
[1776954982447,54.49,77886.53,0.2,-0.01714,1e-05,2.27326]
[1776954986553,54.47,77894.83,0.2,-0.017,1e-05,2.2571]
[1776954987486,54.47,77907.76,0.2,-0.0168,1e-05,2.23568]
[1776954992521,54.45,77914.55,0.2,-0.01666,1e-05,2.21937]
[1776954997565,54.43,77931.17,0.2,-0.0164,1e-05,2.19013]
[1776955002605,54.42,77936.1,0.2,-0.01631,1e-05,2.17921]
[1776955006630,54.41,77950.72,0.2,-0.01609,1e-05,2.15484]
[1776955011673,54.39,77954.98,0.2,-0.01601,1e-05,2.1454]
[1776955014686,54.39,77936.06,0.2,-0.01626,1e-05,2.17349]
[1776955019731,54.37,77931.11,0.2,-0.0163,1e-05,2.17873]
[1776955023749,54.36,77908.44,0.2,-0.0166,1e-05,2.21241]
[1776955028785,54.34,77893.74,0.2,-0.01679,1e-05,2.23297]
[1776955034084,54.33,77914.18,0.2,-0.01647,1e-05,2.19745]
[1776955037847,54.32,77929.76,0.2,-0.01623,1e-05,2.17084]
[1776955041529,54.31,77948.99,0.2,-0.01596,1e-05,2.13949]
[1776955046912,54.29,77955.72,0.2,-0.01584,1e-05,2.12661]
[1776955051946,54.28,77942.71,0.2,-0.01599,1e-05,2.14231]
[1776955056981,54.27,77950.45,0.2,-0.01586,1e-05,2.12829]
[1776955062016,54.26,77945.17,0.2,-0.01592,1e-05,2.13438]
[1776955066054,54.25,77928.7,0.2,-0.01613,1e-05,2.15832]
[1776955071090,54.24,77943.83,0.2,-0.0159,1e-05,2.13255]
[1776955076125,54.23,77944.66,0.2,-0.01587,1e-05,2.12928]
[1776955081160,54.22,77951.26,0.2,-0.01577,1e-05,2.11716]
[1776955082355,54.22,77951.26,0.2,-0.01577,1e-05,2.11716]
[1776955082447,54.21,77961.67,0.2,-0.01562,1e-05,2.10081]
[1776955088208,54.2,77969.25,0.2,-0.0155,1e-05,2.08725]
[1776955093247,54.2,77970.03,0.2,-0.01548,1e-05,2.08492]
[1776955096989,54.19,77966.48,0.2,-0.01553,1e-05,2.09009]
[1776955097809,54.19,77966.48,0.2,-0.01553,1e-05,2.09009]
[1776955097271,54.19,77961.68,0.2,-0.01559,1e-05,2.09733]
[1776955099324,54.19,77957.86,0.2,-0.01564,1e-05,2.10308]
[1776955104583,54.19,77941.72,0.2,-0.01585,1e-05,2.12718]
[1776955107342,54.19,77916.94,0.2,-0.01619,1e-05,2.16533]
[1776955109415,54.18,77910.45,0.2,-0.01628,1e-05,2.17532]
[1776955109430,54.18,77896.33,0.2,-0.01648,1e-05,2.1974]
[1776955112376,54.18,77876.37,0.2,-0.01674,1e-05,2.22644]
[1776955117411,54.18,77867.34,0.2,-0.01687,1e-05,2.24037]
[1776955122450,54.18,77859.4,0.2,-0.01698,1e-05,2.2532]
[1776955126493,54.17,77838.9,0.2,-0.01728,1e-05,2.28594]
[1776955129502,54.17,77824.25,0.2,-0.01749,1e-05,2.30989]
[1776955134797,54.17,77834.7,0.2,-0.01733,1e-05,2.29225]
[1776955140580,54.17,77836.69,0.2,-0.01731,1e-05,2.28932]
[1776955142594,54.17,77810.12,0.2,-0.01771,2e-05,2.33352]
[1776955147630,54.18,77805.08,0.2,-0.01778,2e-05,2.34219]
[1776955152665,54.18,77802.12,0.2,-0.01783,2e-05,2.34744]
[1776955157699,54.18,77807.93,0.2,-0.01775,2e-05,2.3381]
[1776955159714,54.18,77786.55,0.2,-0.01808,2e-05,2.37462]
[1776955164749,54.19,77793.79,0.2,-0.01799,2e-05,2.36451]
[1776955169784,54.2,77791.93,0.2,-0.01802,2e-05,2.36831]
[1776955171800,54.2,77808.15,0.2,-0.01777,2e-05,2.33967]
[1776955174819,54.21,77827.02,0.2,-0.01748,1e-05,2.30862]
[1776955178849,54.21,77841.74,0.2,-0.01727,1e-05,2.28502]
[1776955179857,54.21,77857.5,0.2,-0.01704,1e-05,2.25972]
[1776955184890,54.22,77860.88,0.2,-0.017,1e-05,2.25537]
[1776955189928,54.22,77863.87,0.2,-0.01697,1e-05,2.25171]
[1776955194974,54.23,77868.19,0.2,-0.01692,1e-05,2.24569]
[1776955195972,54.23,77834.41,0.2,-0.01741,1e-05,2.30099]
[1776955201005,54.25,77826.39,0.2,-0.01756,1e-05,2.31729]
[1776955206047,54.26,77831.98,0.2,-0.01751,1e-05,2.31113]
[1776955211072,54.28,77840.07,0.2,-0.01741,1e-05,2.30084]
[1776955213086,54.28,77854.29,0.2,-0.0172,1e-05,2.27785]
[1776955217117,54.28,77839.79,0.2,-0.01742,1e-05,2.3022]
[1776955222152,54.3,77839.75,0.2,-0.01745,1e-05,2.30534]
[1776955227187,54.31,77827.26,0.2,-0.01766,2e-05,2.32847]
[1776955232221,54.33,77815.97,0.2,-0.01784,2e-05,2.3475]
[1776955235632,54.34,77830.64,0.2,-0.01764,1e-05,2.32528]
[1776955239268,54.35,77813.41,0.2,-0.01791,2e-05,2.35562]
[1776955244306,54.36,77806.95,0.2,-0.01803,2e-05,2.36895]
[1776955245701,54.37,77828.76,0.2,-0.01771,2e-05,2.33356]
[1776955251354,54.39,77832.94,0.2,-0.01768,1e-05,2.3299]
[1776955255771,54.4,77817.87,0.2,-0.01792,2e-05,2.35713]
[1776955261423,54.41,77824.04,0.2,-0.01785,2e-05,2.34945]
[1776955266939,54.42,77826.66,0.2,-0.01783,2e-05,2.34717]
[1776955272343,54.44,77817.44,0.2,-0.018,2e-05,2.36566]
[1776955277537,54.45,77818.16,0.2,-0.01801,2e-05,2.36748]
[1776955282573,54.47,77823.15,0.2,-0.01796,2e-05,2.36162]
[1776955287609,54.48,77827.34,0.2,-0.01792,2e-05,2.35718]
[1776955291647,54.49,77848.03,0.2,-0.0176,1e-05,2.32143]
[1776955293653,54.49,77828.6,0.2,-0.0179,2e-05,2.35427]
[1776955298688,54.5,77838.85,0.2,-0.01775,2e-05,2.33829]
[1776955303726,54.51,77827.14,0.2,-0.01795,2e-05,2.36042]
[1776955309153,54.52,77825.64,0.2,-0.01799,2e-05,2.36491]
[1776955318845,54.55,77826.52,0.2,-0.01802,2e-05,2.36791]
[1776955320861,54.55,77804.73,0.2,-0.01836,2e-05,2.40552]
[1776955324173,54.56,77791.94,0.2,-0.01858,2e-05,2.42881]
[1776955329907,54.57,77793.37,0.2,-0.01857,2e-05,2.42868]
[1776955334944,54.58,77797.48,0.2,-0.01853,2e-05,2.42365]
[1776955339981,54.59,77788.31,0.2,-0.01869,2e-05,2.44124]
[1776955345020,54.6,77772.75,0.2,-0.01895,2e-05,2.46983]
[1776955350053,54.61,77776.61,0.2,-0.0189,2e-05,2.46484]
[1776955353078,54.61,77792.52,0.2,-0.01864,2e-05,2.43598]
[1776955358113,54.62,77797.15,0.2,-0.01858,2e-05,2.42861]
[1776955363155,54.62,77803.18,0.2,-0.01849,2e-05,2.41929]
[1776955368191,54.62,77812.49,0.2,-0.01834,2e-05,2.40321]
[1776955373224,54.62,77822.25,0.2,-0.01819,2e-05,2.38664]
[1776955378260,54.62,77828.08,0.2,-0.0181,2e-05,2.37674]
[1776955383296,54.62,77820.83,0.2,-0.01821,2e-05,2.38879]
[1776955388332,54.62,77826.1,0.2,-0.01813,2e-05,2.37981]
[1776955393372,54.62,77816.05,0.2,-0.01828,2e-05,2.39647]
[1776955398402,54.62,77816.12,0.2,-0.01828,2e-05,2.39613]
[1776955399484,54.62,77836.33,0.2,-0.01797,2e-05,2.36222]
[1776955405455,54.62,77846.34,0.2,-0.01782,2e-05,2.34575]
[1776955410490,54.62,77842.81,0.2,-0.01788,2e-05,2.35184]
[1776955415524,54.62,77845.42,0.2,-0.01782,2e-05,2.34521]
[1776955418546,54.62,77862.86,0.2,-0.01756,1e-05,2.31661]
[1776955423580,54.62,77854.69,0.2,-0.01769,1e-05,2.3305]
[1776955428627,54.62,77859.51,0.2,-0.01762,1e-05,2.32295]
[1776955433672,54.63,77861.66,0.2,-0.01759,1e-05,2.31986]
[1776955438685,54.63,77856.35,0.2,-0.01767,1e-05,2.32902]
[1776955443723,54.63,77872.02,0.2,-0.01745,1e-05,2.30369]
[1776955448756,54.64,77872.95,0.2,-0.01744,1e-05,2.30281]
[1776955453799,54.64,77870.66,0.2,-0.01748,1e-05,2.30706]
[1776955454835,54.64,77870.66,0.2,-0.01748,1e-05,2.30706]
[1776955454874,54.64,77878.2,0.2,-0.01737,1e-05,2.29486]
[1776955455907,54.64,77878.2,0.2,-0.01737,1e-05,2.29486]
[1776955455986,54.64,77882.41,0.2,-0.0173,1e-05,2.28805]
[1776955461848,54.64,77889.82,0.2,-0.0172,1e-05,2.27681]
[1776955467300,54.65,77887.14,0.2,-0.01725,1e-05,2.28216]
[1776955472620,54.65,77886.03,0.2,-0.01726,1e-05,2.28228]
[1776955477963,54.66,77895.18,0.2,-0.01713,1e-05,2.26856]
[1776955482997,54.66,77905.86,0.2,-0.01699,1e-05,2.25238]
[1776955488032,54.67,77911.04,0.2,-0.01692,1e-05,2.24514]
[1776955493078,54.68,77907.09,0.2,-0.01699,1e-05,2.25255]
[1776955495081,54.68,77892.65,0.2,-0.0172,1e-05,2.27618]
[1776955500117,54.68,77891.21,0.2,-0.01723,1e-05,2.27928]
[1776955505150,54.69,77900.06,0.2,-0.01711,1e-05,2.26578]
[1776955507165,54.69,77915.31,0.2,-0.01689,1e-05,2.2417]
[1776955511192,54.69,77929.3,0.2,-0.01669,1e-05,2.21964]
[1776955516231,54.69,77930.99,0.2,-0.01667,1e-05,2.21749]
[1776955521366,54.7,77919.6,0.2,-0.01684,1e-05,2.23604]
[1776955525395,54.7,77906.26,0.2,-0.01704,1e-05,2.25822]
[1776955530431,54.71,77922.81,0.2,-0.01681,1e-05,2.2327]
[1776955531436,54.71,77934.32,0.2,-0.01663,1e-05,2.21224]
[1776955536471,54.71,77943.14,0.2,-0.01652,1e-05,2.19973]
[1776955541503,54.72,77944.45,0.2,-0.01651,1e-05,2.19912]
[1776955546588,54.73,77961.51,0.2,-0.01629,1e-05,2.17393]
[1776955551579,54.73,77947.86,0.2,-0.01648,1e-05,2.19551]
[1776955556611,54.73,77956.67,0.2,-0.01635,1e-05,2.18115]
[1776955561647,54.73,77963.47,0.2,-0.01625,1e-05,2.17008]
[1776955566681,54.73,77963.46,0.2,-0.01626,1e-05,2.17036]
[1776955571717,54.73,77963.27,0.2,-0.01627,1e-05,2.17161]
[1776955576756,54.74,77977.77,0.2,-0.01607,1e-05,2.14942]
[1776955581787,54.73,77974.24,0.2,-0.01611,1e-05,2.15394]
[1776955586822,54.72,77975.51,0.2,-0.01608,1e-05,2.15033]
[1776955591856,54.71,77977.91,0.2,-0.01601,1e-05,2.14262]
[1776955595886,54.71,77963.8,0.2,-0.01621,1e-05,2.16454]
[1776955600920,54.72,77972.87,0.2,-0.0161,1e-05,2.15216]
[1776955605956,54.73,77973.13,0.2,-0.01611,1e-05,2.15349]
[1776955611002,54.74,77976.33,0.2,-0.01608,1e-05,2.15031]
[1776955616030,54.75,77979.04,0.2,-0.01606,1e-05,2.14787]
[1776955620071,54.76,77959.65,0.2,-0.01633,1e-05,2.17872]
[1776955625087,54.76,77962.27,0.2,-0.0163,1e-05,2.17545]
[1776955630123,54.77,77957.11,0.2,-0.01639,1e-05,2.18526]
[1776955635164,54.78,77964.3,0.2,-0.0163,1e-05,2.17524]
[1776955637172,54.78,77950.3,0.2,-0.01651,1e-05,2.19805]
[1776955642209,54.79,77951.05,0.2,-0.01651,1e-05,2.19826]
[1776955646236,54.79,77923.97,0.2,-0.0169,1e-05,2.24217]
[1776955651270,54.8,77928.62,0.2,-0.01683,1e-05,2.23332]
[1776955656305,54.81,77937.57,0.2,-0.01671,1e-05,2.22027]
[1776955661340,54.81,77935.22,0.2,-0.01675,1e-05,2.22517]
[1776955666375,54.82,77937.72,0.2,-0.01673,1e-05,2.22231]
[1776955668396,54.82,77924.71,0.2,-0.01692,1e-05,2.24341]
[1776955670404,54.82,77938.24,0.2,-0.01673,1e-05,2.22233]
[1776955675441,54.83,77928.57,0.2,-0.01687,1e-05,2.23874]
[1776955680474,54.84,77924.73,0.2,-0.01694,1e-05,2.24588]
[1776955685513,54.84,77923.9,0.2,-0.01696,1e-05,2.24816]
[1776955690543,54.85,77924.66,0.2,-0.01695,1e-05,2.24783]
[1776955692558,54.85,77906.16,0.2,-0.01722,1e-05,2.27784]
[1776955696591,54.85,77924.77,0.2,-0.01696,1e-05,2.24858]
[1776955701621,54.86,77926.84,0.2,-0.01694,1e-05,2.24621]
[1776955703637,54.86,77951.84,0.2,-0.01659,1e-05,2.20705]
[1776955708673,54.87,77959.26,0.2,-0.0165,1e-05,2.19676]
[1776955712700,54.86,77972.75,0.2,-0.01628,1e-05,2.17238]
[1776955715729,54.85,77954.19,0.2,-0.01653,1e-05,2.2002]
[1776955720756,54.84,77944.03,0.2,-0.01666,1e-05,2.21415]
[1776955722770,54.84,77957.46,0.2,-0.01646,1e-05,2.1922]
[1776955727806,54.83,77959.65,0.2,-0.01641,1e-05,2.18687]
[1776955732840,54.82,77953.87,0.2,-0.01648,1e-05,2.19393]
[1776955735864,54.81,77956.56,0.2,-0.01643,1e-05,2.18855]
[1776955737875,54.81,77949.75,0.2,-0.01652,1e-05,2.19848]
[1776955741911,54.8,77931.86,0.2,-0.01676,1e-05,2.22582]
[1776955742919,54.8,77918.38,0.2,-0.01696,1e-05,2.24756]
[1776955747955,54.81,77932.2,0.2,-0.01677,1e-05,2.22672]
[1776955752996,54.82,77934.95,0.2,-0.01674,1e-05,2.22359]
[1776955758029,54.82,77932.69,0.2,-0.01678,1e-05,2.2284]
[1776955761051,54.83,77917.31,0.2,-0.01701,1e-05,2.25365]
[1776955766090,54.83,77919.51,0.2,-0.01699,1e-05,2.25112]
[1776955771127,54.84,77914.87,0.2,-0.01705,1e-05,2.25708]
[1776955776157,54.84,77906.47,0.2,-0.01718,1e-05,2.27147]
[1776955781192,54.85,77907.57,0.2,-0.01717,1e-05,2.27048]
[1776955786230,54.85,77902.66,0.2,-0.01724,1e-05,2.27914]
[1776955791267,54.85,77893.85,0.2,-0.01738,1e-05,2.29405]
[1776955796301,54.86,77891.07,0.2,-0.01743,1e-05,2.2992]
[1776955797308,54.86,77873.37,0.2,-0.01769,1e-05,2.32827]
[1776955799659,54.86,77853.62,0.2,-0.01799,2e-05,2.36107]
[1776955805365,54.86,77847.32,0.2,-0.01808,2e-05,2.37157]
[1776955810409,54.86,77856.98,0.2,-0.01794,2e-05,2.35563]
[1776955815440,54.86,77844.9,0.2,-0.01812,2e-05,2.37579]
[1776955820475,54.86,77851.15,0.2,-0.01803,2e-05,2.36538]
[1776955825509,54.86,77849.7,0.2,-0.01805,2e-05,2.36779]
[1776955829537,54.86,77864.27,0.2,-0.01783,1e-05,2.34369]
[1776955834572,54.86,77856.12,0.2,-0.01793,2e-05,2.35473]
[1776955839612,54.86,77866.68,0.2,-0.01778,1e-05,2.33754]
[1776955844642,54.87,77876.84,0.2,-0.01763,1e-05,2.32126]
[1776955849677,54.87,77877.85,0.2,-0.01762,1e-05,2.32004]
[1776955854714,54.87,77893.55,0.2,-0.01739,1e-05,2.29492]
[1776955857735,54.87,77906.49,0.2,-0.01721,1e-05,2.27439]
[1776955862769,54.87,77917.46,0.2,-0.01705,1e-05,2.25669]
[1776955867812,54.87,77905.57,0.2,-0.01721,1e-05,2.27494]
[1776955872843,54.86,77910.73,0.2,-0.01713,1e-05,2.26566]
[1776955877892,54.87,77905.21,0.2,-0.01721,1e-05,2.2753]
[1776955882920,54.87,77913.57,0.2,-0.0171,1e-05,2.26262]
[1776955887955,54.86,77927.84,0.2,-0.01688,1e-05,2.23813]
[1776955892999,54.84,77932.29,0.2,-0.01677,1e-05,2.22542]
[1776955898029,54.83,77939.99,0.2,-0.01663,1e-05,2.21019]
[1776955903063,54.81,77937.34,0.2,-0.01665,1e-05,2.2114]
[1776955908098,54.79,77940.39,0.2,-0.01658,1e-05,2.20362]
[1776955913132,54.78,77944.08,0.2,-0.0165,1e-05,2.19501]
[1776955914139,54.77,77930.23,0.2,-0.01669,1e-05,2.21629]
[1776955915146,54.77,77912.27,0.2,-0.01694,1e-05,2.24427]
[1776955920512,54.75,77908.56,0.2,-0.01697,1e-05,2.24693]
[1776955926224,54.73,77915.17,0.2,-0.01684,1e-05,2.23242]
[1776955930582,54.71,77929.21,0.2,-0.01661,1e-05,2.20708]
[1776955933272,54.71,77942.07,0.2,-0.01642,1e-05,2.18569]
[1776955935971,54.7,77944.68,0.2,-0.01638,1e-05,2.18105]
[1776955936314,54.7,77952.46,0.2,-0.01626,1e-05,2.16784]
[1776955938314,54.69,77969.17,0.2,-0.01602,1e-05,2.14094]
[1776955943353,54.68,77973.11,0.2,-0.01595,1e-05,2.13254]
[1776955948385,54.67,77979.41,0.2,-0.01584,1e-05,2.1207]
[1776955950724,54.66,77994.61,0.2,-0.01563,1e-05,2.09622]
[1776955956441,54.65,77997.22,0.2,-0.01556,1e-05,2.08796]
[1776955961476,54.64,77989.23,0.2,-0.01565,1e-05,2.09813]
[1776955966513,54.63,77989.47,0.2,-0.01563,1e-05,2.09574]
[1776955971556,54.62,77991.77,0.2,-0.01558,1e-05,2.09027]
[1776955972553,54.61,78004.72,0.2,-0.0154,1e-05,2.07031]
[1776955977589,54.6,78008.79,0.2,-0.01533,1e-05,2.06254]
[1776955982635,54.59,78000.87,0.2,-0.01542,1e-05,2.07274]
[1776955987681,54.58,77994.94,0.2,-0.01549,1e-05,2.07988]
[1776955989686,54.58,78009.54,0.2,-0.01529,1e-05,2.05718]
[1776955992705,54.57,78022.79,0.2,-0.01511,1e-05,2.03649]
[1776955997757,54.57,78062.28,0.2,-0.01459,1e-05,1.97731]
[1776955998755,54.57,78048.88,0.2,-0.01476,1e-05,1.99668]
[1776956001091,54.56,78029.3,0.2,-0.01501,1e-05,2.02511]
[1776956006805,54.56,78033.61,0.2,-0.01494,1e-05,2.01723]
[1776956011842,54.55,78020.26,0.2,-0.01508,1e-05,2.03347]
[1776956016881,54.54,78008.49,0.2,-0.01523,1e-05,2.04963]
[1776956021910,54.53,78015.61,0.2,-0.01512,1e-05,2.03757]
[1776956026947,54.52,78014.65,0.2,-0.01512,1e-05,2.03762]
[1776956031984,54.52,78014.11,0.2,-0.01512,1e-05,2.0371]
[1776956037019,54.51,78019.87,0.2,-0.01503,1e-05,2.02723]
[1776956040041,54.5,78034.01,0.2,-0.01484,1e-05,2.00561]
[1776956043062,54.5,78053.16,0.2,-0.01459,1e-05,1.97685]
[1776956046083,54.5,78038.9,0.2,-0.01477,1e-05,1.99735]
[1776956049103,54.49,78021.78,0.2,-0.01498,1e-05,2.02194]
[1776956050110,54.49,78006.34,0.2,-0.01518,1e-05,2.04466]
[1776956052124,54.49,77990.5,0.2,-0.01539,1e-05,2.06785]
[1776956057188,54.48,78000.14,0.2,-0.01525,1e-05,2.05176]
[1776956061190,54.47,78015.26,0.2,-0.01504,1e-05,2.02804]
[1776956066223,54.47,78001.28,0.2,-0.01521,1e-05,2.04747]
[1776956071258,54.46,78013.39,0.2,-0.01502,1e-05,2.02566]
[1776956076313,54.45,78025.95,0.2,-0.01485,1e-05,2.00608]
[1776956081662,54.44,78058.43,0.2,-0.01442,1e-05,1.95747]
[1776956087384,54.44,78054.47,0.2,-0.01447,1e-05,1.96237]
[1776956092420,54.43,78064.09,0.2,-0.01434,1e-05,1.94776]
[1776956097458,54.43,78068.71,0.2,-0.01428,1e-05,1.94054]
[1776956099467,54.43,78052.82,0.2,-0.01447,1e-05,1.96307]
[1776956104504,54.43,78051.93,0.2,-0.01448,1e-05,1.96372]
[1776956109538,54.42,78062.42,0.2,-0.01434,1e-05,1.94781]
[1776956114576,54.42,78063.67,0.2,-0.01432,1e-05,1.94537]
[1776956119620,54.41,78060.11,0.2,-0.01436,1e-05,1.94987]
[1776956123647,54.41,78076.03,0.2,-0.01416,1e-05,1.92642]
[1776956128684,54.41,78098.62,0.2,-0.01387,1e-05,1.89397]
[1776956133716,54.41,78096.95,0.2,-0.01388,1e-05,1.89396]
[1776956136738,54.41,78075.3,0.2,-0.01414,1e-05,1.92457]
[1776956142089,54.4,78087.28,0.2,-0.01399,1e-05,1.90712]
[1776956147821,54.4,78092.48,0.2,-0.01393,1e-05,1.89945]
[1776956152850,54.4,78095.7,0.2,-0.01389,1e-05,1.89481]
[1776956157885,54.4,78086.6,0.2,-0.014,1e-05,1.90753]
[1776956162921,54.4,78094.77,0.2,-0.0139,1e-05,1.89588]
[1776956165941,54.4,78073.71,0.2,-0.01415,1e-05,1.92569]
[1776956169970,54.4,78093.57,0.2,-0.01391,1e-05,1.8973]
[1776956175003,54.4,78099.76,0.2,-0.01383,1e-05,1.88859]
[1776956180043,54.4,78096.5,0.2,-0.01387,1e-05,1.89324]
[1776956185075,54.4,78101.3,0.2,-0.01381,1e-05,1.88651]
[1776956188097,54.4,78116.39,0.2,-0.01363,1e-05,1.86547]
[1776956193132,54.4,78108.5,0.2,-0.01371,1e-05,1.87453]
[1776956195150,54.4,78123.24,0.2,-0.01354,1e-05,1.85406]
[1776956195450,54.4,78123.24,0.2,-0.01354,1e-05,1.85406]
[1776956196183,54.4,78160.96,0.2,-0.0131,1e-05,1.80243]
[1776956196871,54.4,78160.96,0.2,-0.0131,1e-05,1.80243]
[1776956197175,54.4,78159.54,0.2,-0.01311,1e-05,1.80472]
[1776956198182,54.4,78146.19,0.2,-0.01327,1e-05,1.82288]
[1776956202205,54.41,78128.6,0.2,-0.01349,1e-05,1.84856]
[1776956205224,54.41,78112.61,0.2,-0.01368,1e-05,1.87087]
[1776956207238,54.41,78097.94,0.2,-0.01386,1e-05,1.89146]
[1776956212283,54.41,78096.33,0.2,-0.01388,1e-05,1.89372]
[1776956215318,54.41,78097.87,0.2,-0.01386,1e-05,1.89157]
[1776956215672,54.41,78107.29,0.2,-0.01375,1e-05,1.87835]
[1776956216317,54.41,78147.35,0.2,-0.01327,1e-05,1.823]
[1776956216677,54.41,78147.35,0.2,-0.01327,1e-05,1.823]
[1776956217326,54.41,78168.4,0.2,-0.01303,1e-05,1.79455]
[1776956218172,54.41,78168.4,0.2,-0.01303,1e-05,1.79455]
[1776956218328,54.41,78164.75,0.2,-0.01307,1e-05,1.79966]
[1776956219168,54.41,78164.75,0.2,-0.01307,1e-05,1.79966]
[1776956219335,54.42,78167.17,0.2,-0.01304,1e-05,1.79655]
[1776956221794,54.42,78160.49,0.2,-0.01312,1e-05,1.80592]
[1776956222354,54.42,78153.44,0.2,-0.01321,1e-05,1.81565]
[1776956223545,54.42,78150.13,0.2,-0.01325,1e-05,1.8203]
[1776956224249,54.42,78150.13,0.2,-0.01325,1e-05,1.8203]
[1776956224924,54.42,78157.28,0.2,-0.01317,1e-05,1.8107]
[1776956225375,54.42,78160.49,0.2,-0.01313,1e-05,1.80649]
[1776956226010,54.42,78160.49,0.2,-0.01313,1e-05,1.80649]
[1776956226383,54.42,78166.27,0.2,-0.01306,1e-05,1.79882]
[1776956226841,54.42,78166.27,0.2,-0.01306,1e-05,1.79882]
[1776956227392,54.42,78178.06,0.2,-0.01293,1e-05,1.78332]
[1776956228285,54.42,78178.06,0.2,-0.01293,1e-05,1.78332]
[1776956228400,54.42,78169.97,0.2,-0.01302,1e-05,1.7942]
[1776956232936,54.43,78170.51,0.2,-0.01302,1e-05,1.79417]
[1776956233433,54.43,78172.05,0.2,-0.01301,1e-05,1.79228]
[1776956237462,54.43,78155.36,0.2,-0.01321,1e-05,1.81554]
[1776956242821,54.44,78151.69,0.2,-0.01325,1e-05,1.82118]
[1776956245955,54.44,78152.15,0.2,-0.01325,1e-05,1.8208]
[1776956246018,54.44,78149.07,0.2,-0.01329,1e-05,1.82525]
[1776956249547,54.45,78134.34,0.2,-0.01348,1e-05,1.84748]
[1776956254587,54.46,78136.88,0.2,-0.01344,1e-05,1.84283]
[1776956259627,54.49,78144.5,0.2,-0.01339,1e-05,1.83724]
[1776956260627,54.5,78130.56,0.2,-0.01357,1e-05,1.85742]
[1776956264798,54.5,78161.09,0.2,-0.01321,1e-05,1.81582]
[1776956270718,54.52,78164.47,0.2,-0.0132,1e-05,1.81427]
[1776956274745,54.52,78178.35,0.2,-0.01304,1e-05,1.7961]
[1776956276777,54.52,78181.53,0.2,-0.01301,1e-05,1.792]
[1776956276879,54.52,78182.7,0.2,-0.01299,1e-05,1.7906]
[1776956283119,54.53,78199.87,0.2,-0.01281,1e-05,1.7687]
[1776956288843,54.54,78198.64,0.2,-0.01283,1e-05,1.77148]
[1776956293878,54.55,78190.57,0.2,-0.01294,1e-05,1.78458]
[1776956294837,54.55,78190.57,0.2,-0.01294,1e-05,1.78458]
[1776956294885,54.56,78187.87,0.2,-0.01299,1e-05,1.78969]
[1776956296820,54.56,78181.81,0.2,-0.01306,1e-05,1.79797]
[1776956296916,54.56,78181.1,0.2,-0.01307,1e-05,1.79905]
[1776956298790,54.56,78181.1,0.2,-0.01307,1e-05,1.79918]
[1776956298914,54.56,78177.13,0.2,-0.01311,1e-05,1.80466]
[1776956303948,54.57,78165.22,0.2,-0.01326,1e-05,1.82129]
[1776956308983,54.57,78150.3,0.2,-0.01343,1e-05,1.84204]
[1776956314020,54.57,78150.46,0.2,-0.01342,1e-05,1.83996]
[1776956319053,54.57,78148.96,0.2,-0.01344,1e-05,1.84234]
[1776956324577,54.57,78147.96,0.2,-0.01345,1e-05,1.84399]
[1776956326104,54.58,78162.93,0.2,-0.01328,1e-05,1.82374]
[1776956326694,54.58,78162.93,0.2,-0.01328,1e-05,1.82374]
[1776956327111,54.58,78165.99,0.2,-0.01325,1e-05,1.81968]
[1776956332145,54.58,78166.11,0.2,-0.01325,1e-05,1.82006]
[1776956337180,54.59,78181.37,0.2,-0.01309,1e-05,1.80134]
[1776956341208,54.61,78197.35,0.2,-0.01293,1e-05,1.78335]
[1776956346243,54.64,78190.13,0.2,-0.01305,1e-05,1.79683]
[1776956351462,54.64,78180.83,0.2,-0.01316,1e-05,1.80994]
[1776956351511,54.64,78171.19,0.2,-0.01327,1e-05,1.82311]
[1776956352903,54.64,78171.19,0.2,-0.01327,1e-05,1.8232]
[1776956353618,54.64,78175.1,0.2,-0.01323,1e-05,1.81799]
[1776956353765,54.64,78175.1,0.2,-0.01323,1e-05,1.81799]
[1776956354300,54.64,78175.1,0.2,-0.01323,1e-05,1.81809]
[1776956355287,54.64,78175.1,0.2,-0.01323,1e-05,1.81809]
[1776956355372,54.64,78173.01,0.2,-0.01326,1e-05,1.82103]
[1776956358614,54.64,78172.69,0.2,-0.01326,1e-05,1.82167]
[1776956359336,54.65,78170.01,0.2,-0.01329,1e-05,1.82552]
[1776956361001,54.65,78170.38,0.2,-0.01329,1e-05,1.82512]
[1776956361349,54.65,78169.62,0.2,-0.0133,1e-05,1.82625]
[1776956362775,54.65,78172.17,0.2,-0.01327,1e-05,1.82289]
[1776956363363,54.65,78172.15,0.2,-0.01327,1e-05,1.82302]
[1776956367391,54.65,78158.62,0.2,-0.01343,1e-05,1.84185]
[1776956368907,54.65,78162.1,0.2,-0.01339,1e-05,1.83717]
[1776956369404,54.65,78169.65,0.2,-0.01331,1e-05,1.82696]
[1776956370411,54.65,78184.42,0.2,-0.01314,1e-05,1.80707]
[1776956372282,54.65,78189.64,0.2,-0.01306,1e-05,1.79803]
[1776956372576,54.65,78189.64,0.2,-0.01306,1e-05,1.79803]
[1776956373244,54.65,78183.89,0.2,-0.01313,1e-05,1.80593]
[1776956373433,54.66,78183.89,0.2,-0.01313,1e-05,1.80607]
[1776956376453,54.66,78169.75,0.2,-0.0133,1e-05,1.82556]
[1776956379157,54.66,78167.99,0.2,-0.01332,1e-05,1.82814]
[1776956379482,54.66,78167.99,0.2,-0.01332,1e-05,1.82823]
[1776956382467,54.66,78178.86,0.2,-0.0132,1e-05,1.81369]
[1776956382500,54.66,78186.36,0.2,-0.01311,1e-05,1.80369]
[1776956383305,54.66,78186.36,0.2,-0.01311,1e-05,1.80369]
[1776956383508,54.66,78186.02,0.2,-0.01312,1e-05,1.80428]
[1776956386839,54.66,78182.11,0.2,-0.01316,1e-05,1.80992]
[1776956387536,54.67,78181.27,0.2,-0.01317,1e-05,1.81117]
[1776956389282,54.67,78181.04,0.2,-0.01318,1e-05,1.81159]
[1776956389414,54.67,78181.04,0.2,-0.01318,1e-05,1.81159]
[1776956391498,54.67,78177.4,0.2,-0.01322,1e-05,1.81672]
[1776956391577,54.67,78175.05,0.2,-0.01325,1e-05,1.82]
[1776956396603,54.67,78180.64,0.2,-0.01319,1e-05,1.81295]
[1776956401660,54.67,78175.33,0.2,-0.01326,1e-05,1.82071]
[1776956402153,54.67,78175.33,0.2,-0.01326,1e-05,1.82071]
[1776956402664,54.68,78172.92,0.2,-0.01328,1e-05,1.82409]
[1776956402795,54.68,78172.92,0.2,-0.01328,1e-05,1.82409]
[1776956403669,54.68,78170.56,0.2,-0.01331,1e-05,1.82741]
[1776956405012,54.68,78170.16,0.2,-0.01332,1e-05,1.82806]
[1776956405684,54.68,78171.88,0.2,-0.0133,1e-05,1.82571]
[1776956406666,54.68,78171.88,0.2,-0.0133,1e-05,1.82571]
[1776956406708,54.68,78157.01,0.2,-0.01347,1e-05,1.84625]
[1776956411727,54.68,78163.25,0.2,-0.0134,1e-05,1.83813]
[1776956416984,54.68,78162.87,0.2,-0.01341,1e-05,1.83896]
[1776956417085,54.68,78161.52,0.2,-0.01343,1e-05,1.84089]
[1776956422806,54.69,78165.83,0.2,-0.01338,1e-05,1.83544]
[1776956427844,54.69,78155.4,0.2,-0.01351,1e-05,1.85012]
[1776956432114,54.69,78152.87,0.2,-0.01354,1e-05,1.85377]
[1776956432207,54.69,78163.51,0.2,-0.0134,1e-05,1.83704]
[1776956434509,54.69,78163.51,0.2,-0.0134,1e-05,1.8371]
[1776956434545,54.69,78173.67,0.2,-0.01328,1e-05,1.82343]
[1776956435494,54.69,78173.67,0.2,-0.01328,1e-05,1.82343]
[1776956435573,54.69,78173.17,0.2,-0.01329,1e-05,1.82422]
[1776956440734,54.69,78181.4,0.2,-0.0132,1e-05,1.81339]
[1776956440936,54.7,78179.58,0.2,-0.01322,1e-05,1.8161]
[1776956445971,54.7,78175.76,0.2,-0.01327,1e-05,1.8219]
[1776956448994,54.7,78157.44,0.2,-0.01349,1e-05,1.84726]
[1776956454358,54.7,78162.9,0.2,-0.01343,1e-05,1.84019]
[1776956459074,54.71,78148.53,0.2,-0.0136,1e-05,1.86039]
[1776956464428,54.71,78142.08,0.2,-0.01368,1e-05,1.86958]
[1776956470146,54.71,78128.35,0.2,-0.01384,1e-05,1.88877]
[1776956472160,54.71,78114.96,0.2,-0.01401,1e-05,1.90753]
[1776956477195,54.71,78124.14,0.2,-0.01389,1e-05,1.89445]
[1776956482233,54.71,78118.54,0.2,-0.01396,1e-05,1.9022]
[1776956486852,54.7,78104.23,0.2,-0.01413,1e-05,1.92216]
[1776956492480,54.7,78102.79,0.2,-0.01413,1e-05,1.92153]
[1776956498365,54.7,78100.89,0.2,-0.01415,1e-05,1.92391]
[1776956503399,54.7,78090.62,0.2,-0.01428,1e-05,1.938]
[1776956504711,54.7,78111.17,0.2,-0.01402,1e-05,1.90878]
[1776956510447,54.7,78119.07,0.2,-0.01392,1e-05,1.89751]
[1776956515483,54.7,78119.73,0.2,-0.01391,1e-05,1.89645]
[1776956520523,54.69,78110.56,0.2,-0.01402,1e-05,1.90918]
[1776956525820,54.69,78108.71,0.2,-0.01405,1e-05,1.91162]
[1776956525883,54.69,78110.33,0.2,-0.01403,1e-05,1.90929]
[1776956527568,54.69,78124.53,0.2,-0.01385,1e-05,1.88929]
[1776956528024,54.69,78124.53,0.2,-0.01385,1e-05,1.88929]
[1776956528574,54.69,78124.14,0.2,-0.01386,1e-05,1.88983]
[1776956530760,54.69,78123.62,0.2,-0.01386,1e-05,1.89055]
[1776956530829,54.69,78132.47,0.2,-0.01376,1e-05,1.87818]
[1776956531622,54.69,78132.47,0.2,-0.01376,1e-05,1.87818]
[1776956531626,54.69,78131.22,0.2,-0.01377,1e-05,1.87993]
[1776956532288,54.69,78131.22,0.2,-0.01377,1e-05,1.87993]
[1776956532601,54.69,78131.22,0.2,-0.01377,1e-05,1.87994]
[1776956537637,54.69,78126.98,0.2,-0.01382,1e-05,1.88582]
[1776956541991,54.69,78119.65,0.2,-0.01391,1e-05,1.89602]
[1776956542671,54.69,78118.93,0.2,-0.01392,1e-05,1.897]
[1776956547708,54.69,78111.02,0.2,-0.01401,1e-05,1.90794]
[1776956552741,54.69,78099.1,0.2,-0.01414,1e-05,1.92223]
[1776956554756,54.69,78085.94,0.2,-0.0143,1e-05,1.94078]
[1776956559790,54.68,78086.36,0.2,-0.01429,1e-05,1.93966]
[1776956561805,54.68,78104.71,0.2,-0.01407,1e-05,1.91342]
[1776956564825,54.68,78091.78,0.2,-0.01422,1e-05,1.93157]
[1776956566651,54.68,78092.36,0.2,-0.01422,1e-05,1.93066]
[1776956566847,54.68,78096.47,0.2,-0.01416,1e-05,1.92472]
[1776956567493,54.68,78096.47,0.2,-0.01416,1e-05,1.92472]
[1776956567849,54.68,78103.76,0.2,-0.01407,1e-05,1.91432]
[1776956572888,54.68,78090.22,0.2,-0.01424,1e-05,1.93324]
[1776956576917,54.68,78103.6,0.2,-0.01407,1e-05,1.9139]
[1776956581952,54.68,78107.91,0.2,-0.01401,1e-05,1.90756]
[1776956586992,54.67,78112.93,0.2,-0.01395,1e-05,1.90035]
[1776956592024,54.67,78106.62,0.2,-0.01403,1e-05,1.90904]
[1776956594979,54.67,78116.88,0.2,-0.0139,1e-05,1.89452]
[1776956595044,54.67,78116.67,0.2,-0.0139,1e-05,1.89479]
[1776956595639,54.67,78116.67,0.2,-0.0139,1e-05,1.89479]
[1776956596058,54.67,78117.57,0.2,-0.01389,1e-05,1.89351]
[1776956598077,54.67,78102.41,0.2,-0.01408,1e-05,1.9148]
[1776956603102,54.67,78094.16,0.2,-0.01418,1e-05,1.92613]
[1776956608138,54.67,78093.66,0.2,-0.01418,1e-05,1.92646]
[1776956613179,54.66,78094.41,0.2,-0.01415,1e-05,1.92271]
[1776956617200,54.66,78112.29,0.2,-0.01393,1e-05,1.89727]
[1776956622237,54.66,78100.81,0.2,-0.01407,1e-05,1.91332]
[1776956624250,54.66,78087.57,0.2,-0.01423,1e-05,1.93199]
[1776956629286,54.66,78071.56,0.2,-0.01443,1e-05,1.95441]
[1776956634324,54.66,78058.55,0.2,-0.01458,1e-05,1.97254]
[1776956639402,54.66,78062.55,0.2,-0.01455,1e-05,1.9684]
[1776956645708,54.69,78067.92,0.2,-0.01451,1e-05,1.96451]
[1776956651444,54.71,78060.4,0.2,-0.01464,1e-05,1.97931]
[1776956656479,54.73,78059.2,0.2,-0.01469,1e-05,1.98422]
[1776956661512,54.75,78050.61,0.2,-0.01482,1e-05,1.99985]
[1776956666548,54.77,78052.48,0.2,-0.01482,1e-05,2.00021]
[1776956671581,54.8,78044.17,0.2,-0.01496,1e-05,2.01519]
[1776956676620,54.83,78033.46,0.2,-0.01514,1e-05,2.03607]
[1776956680647,54.85,78013.56,0.2,-0.01544,1e-05,2.06975]
[1776956685989,54.88,78006.45,0.2,-0.01558,1e-05,2.08602]
[1776956691725,54.91,78004.73,0.2,-0.01564,1e-05,2.09321]
[1776956696768,54.93,78000.97,0.2,-0.01573,1e-05,2.10344]
[1776956701794,54.96,78009.95,0.2,-0.01565,1e-05,2.09432]
[1776956706831,54.99,78013.85,0.2,-0.01564,1e-05,2.09295]
[1776956711865,55.02,78009.39,0.2,-0.01575,1e-05,2.10513]
[1776956716900,55.04,78015.0,0.2,-0.01571,1e-05,2.10109]
[1776956721936,55.07,78013.19,0.2,-0.01577,1e-05,2.10835]
[1776956726972,55.09,78013.85,0.2,-0.0158,1e-05,2.11183]
[1776956728984,55.11,78030.11,0.2,-0.0156,1e-05,2.08912]
[1776956732201,55.12,78047.95,0.2,-0.01537,1e-05,2.06285]
[1776956738051,55.15,78055.81,0.2,-0.01532,1e-05,2.05691]
[1776956743082,55.18,78057.84,0.2,-0.01534,1e-05,2.05874]
[1776956748120,55.21,78052.57,0.2,-0.01545,1e-05,2.07137]
[1776956753162,55.24,78054.96,0.2,-0.01546,1e-05,2.07255]
[1776956758187,55.27,78056.2,0.2,-0.01548,1e-05,2.07542]
[1776956763232,55.29,78058.66,0.2,-0.01548,1e-05,2.07553]
[1776956768257,55.32,78047.97,0.2,-0.01567,1e-05,2.09708]
[1776956773293,55.35,78045.81,0.2,-0.01574,1e-05,2.10486]
[1776956778334,55.37,78038.25,0.2,-0.01588,1e-05,2.12073]
[1776956783369,55.4,78037.9,0.2,-0.01592,1e-05,2.12559]
[1776956787399,55.42,78015.96,0.2,-0.01625,1e-05,2.16248]
[1776956792433,55.44,78027.12,0.2,-0.01612,1e-05,2.14689]
[1776956797469,55.46,78022.2,0.2,-0.01622,1e-05,2.15842]
[1776956802502,55.48,78022.12,0.2,-0.01625,1e-05,2.16251]
[1776956807537,55.51,78019.89,0.2,-0.01632,1e-05,2.16979]
[1776956812574,55.53,78019.88,0.2,-0.01635,1e-05,2.17362]
[1776956817616,55.55,78015.59,0.2,-0.01644,1e-05,2.18393]
[1776956822642,55.57,77995.25,0.2,-0.01676,1e-05,2.21921]
[1776956827694,55.59,77992.97,0.2,-0.01683,1e-05,2.22687]
[1776956832716,55.61,78000.87,0.2,-0.01674,1e-05,2.21724]
[1776956838756,55.63,78001.17,0.2,-0.01677,1e-05,2.22087]
[1776956843804,55.65,78013.84,0.2,-0.01663,1e-05,2.20453]
[1776956847164,55.66,78031.17,0.2,-0.0164,1e-05,2.17986]
[1776956852873,55.69,78030.28,0.2,-0.01644,1e-05,2.18321]
[1776956858144,55.7,78029.47,0.2,-0.01647,1e-05,2.18725]
[1776956858345,55.7,78029.47,0.2,-0.01647,1e-05,2.18725]
[1776956867308,55.75,77996.2,0.2,-0.01701,1e-05,2.24657]
[1776956873021,55.76,77998.59,0.2,-0.017,1e-05,2.24587]
[1776956878058,55.78,77994.15,0.2,-0.01709,1e-05,2.25596]
[1776956883092,55.8,77987.52,0.2,-0.01721,1e-05,2.26943]
[1776956888126,55.81,77975.0,0.2,-0.01742,1e-05,2.29224]
[1776956893161,55.83,77982.91,0.2,-0.01733,1e-05,2.28241]
[1776956898197,55.85,77974.0,0.2,-0.01748,1e-05,2.29947]
[1776956903231,55.86,77975.9,0.2,-0.01748,1e-05,2.29917]
[1776956908267,55.88,77977.84,0.2,-0.01747,1e-05,2.29878]
[1776956913303,55.89,77986.39,0.2,-0.01736,1e-05,2.28538]
[1776956918351,55.91,77988.82,0.2,-0.01735,1e-05,2.2844]
[1776956923511,55.92,77992.9,0.2,-0.01731,1e-05,2.28079]
[1776956929422,55.94,77981.8,0.2,-0.01751,1e-05,2.30239]
[1776956934456,55.96,77976.72,0.2,-0.01761,1e-05,2.31308]
[1776956939491,55.97,77976.25,0.2,-0.01763,1e-05,2.31633]
[1776956944541,55.99,77987.86,0.2,-0.01749,1e-05,2.30028]
[1776956949576,56.0,77998.62,0.2,-0.01736,1e-05,2.28589]
[1776956953604,56.01,77985.65,0.2,-0.01756,1e-05,2.30878]
[1776956958640,56.03,77986.05,0.2,-0.01758,1e-05,2.31071]
[1776956963674,56.04,77993.51,0.2,-0.0175,1e-05,2.30138]
[1776956968709,56.06,78001.53,0.2,-0.0174,1e-05,2.29128]
[1776956970723,56.06,78015.65,0.2,-0.01721,1e-05,2.27001]
[1776956973745,56.07,78029.64,0.2,-0.01701,1e-05,2.24724]
[1776956978780,56.09,78034.91,0.2,-0.01696,1e-05,2.24203]
[1776956983817,56.11,78035.13,0.2,-0.01699,1e-05,2.24468]
[1776956988852,56.13,78044.28,0.2,-0.01688,1e-05,2.23342]
[1776956993873,56.14,78040.12,0.2,-0.01697,1e-05,2.24236]
[1776956995930,56.15,78011.91,0.2,-0.01739,1e-05,2.28911]
[1776957000967,56.17,78010.58,0.2,-0.01743,1e-05,2.29383]
[1776957002334,56.17,78027.75,0.2,-0.01718,1e-05,2.26668]
[1776957008144,56.18,78037.26,0.2,-0.01707,1e-05,2.25376]
[1776957014066,56.16,78047.01,0.2,-0.01691,1e-05,2.23602]
[1776957016113,56.16,78061.1,0.2,-0.01671,1e-05,2.21417]
[1776957018394,56.16,78091.34,0.2,-0.01629,1e-05,2.16714]
[1776957022399,56.15,78083.31,0.2,-0.01638,1e-05,2.1769]
[1776957022414,56.14,78085.13,0.2,-0.01635,1e-05,2.17352]
[1776957028467,56.12,78087.95,0.2,-0.01628,1e-05,2.16563]
[1776957034232,56.11,78095.98,0.2,-0.01613,1e-05,2.14812]
[1776957036249,56.09,78081.28,0.2,-0.01631,1e-05,2.16865]
[1776957037485,56.09,78081.28,0.2,-0.01631,1e-05,2.16865]
[1776957037570,56.09,78073.83,0.2,-0.01641,1e-05,2.1794]
[1776957040772,56.09,78073.08,0.2,-0.01641,1e-05,2.17993]
[1776957040873,56.08,78068.36,0.2,-0.01646,1e-05,2.18529]
[1776957043014,56.07,78067.29,0.2,-0.01647,1e-05,2.18631]
[1776957043298,56.07,78071.16,0.2,-0.01641,1e-05,2.18038]
[1776957045535,56.07,78070.52,0.2,-0.01642,1e-05,2.18074]
[1776957045631,56.06,78068.76,0.2,-0.01643,1e-05,2.18159]
[1776957046411,56.06,78068.76,0.2,-0.01643,1e-05,2.18159]
[1776957046501,56.06,78065.64,0.2,-0.01647,1e-05,2.18636]
[1776957052361,56.04,78053.8,0.2,-0.0166,1e-05,2.20078]
[1776957057396,56.02,78044.77,0.2,-0.0167,1e-05,2.21216]
[1776957062441,56.0,78051.12,0.2,-0.01658,1e-05,2.19913]
[1776957066706,55.99,78049.64,0.2,-0.01658,1e-05,2.19887]
[1776957066717,55.99,78074.18,0.2,-0.01625,1e-05,2.16129]
[1776957068749,55.98,78087.9,0.2,-0.01604,1e-05,2.1387]
[1776957074518,55.96,78084.39,0.2,-0.01606,1e-05,2.14089]
[1776957079554,55.95,78086.49,0.2,-0.01601,1e-05,2.13508]
[1776957084588,55.93,78086.86,0.2,-0.01599,1e-05,2.13197]
[1776957089627,55.92,78088.79,0.2,-0.01594,1e-05,2.12654]
[1776957094664,55.9,78089.35,0.2,-0.01589,1e-05,2.12084]
[1776957099695,55.89,78098.8,0.2,-0.01574,1e-05,2.10389]
[1776957104729,55.88,78100.11,0.2,-0.01571,1e-05,2.10011]
[1776957109766,55.86,78091.74,0.2,-0.0158,1e-05,2.11031]
[1776957114799,55.85,78095.35,0.2,-0.01573,1e-05,2.10257]
[1776957119837,55.83,78104.52,0.2,-0.01559,1e-05,2.08629]
[1776957122884,55.83,78117.71,0.2,-0.0154,1e-05,2.0656]
[1776957124911,55.82,78135.18,0.2,-0.01517,1e-05,2.0393]
[1776957126916,55.82,78107.96,0.2,-0.01552,1e-05,2.07853]
[1776957131953,55.8,78095.31,0.2,-0.01567,1e-05,2.09517]
[1776957136989,55.79,78104.51,0.2,-0.01553,1e-05,2.07982]
[1776957142653,55.78,78104.9,0.2,-0.01551,1e-05,2.07716]
[1776957148065,55.77,78106.07,0.2,-0.01547,1e-05,2.07298]
[1776957153099,55.76,78099.53,0.2,-0.01552,1e-05,2.07825]
[1776957158139,55.74,78101.13,0.2,-0.01548,1e-05,2.07339]
[1776957159383,55.74,78086.79,0.2,-0.01566,1e-05,2.09427]
[1776957165185,55.72,78088.61,0.2,-0.01562,1e-05,2.08887]
[1776957170222,55.71,78092.98,0.2,-0.01554,1e-05,2.08062]
[1776957175262,55.7,78089.31,0.2,-0.01557,1e-05,2.08345]
[1776957178276,55.69,78075.3,0.2,-0.01574,1e-05,2.10296]
[1776957183310,55.68,78072.17,0.2,-0.01577,1e-05,2.10578]
[1776957187339,55.66,78053.69,0.2,-0.016,1e-05,2.13121]
[1776957189593,55.66,78068.43,0.2,-0.01579,1e-05,2.10798]
[1776957195395,55.65,78065.11,0.2,-0.01581,1e-05,2.11066]
[1776957200441,55.63,78075.08,0.2,-0.01566,1e-05,2.09301]
[1776957205471,55.62,78072.53,0.2,-0.01568,1e-05,2.09513]
[1776957210508,55.61,78069.33,0.2,-0.0157,1e-05,2.09779]
[1776957215542,55.6,78063.9,0.2,-0.01574,1e-05,2.10142]
[1776957220576,55.58,78059.51,0.2,-0.01578,1e-05,2.10585]
[1776957225611,55.57,78066.52,0.2,-0.01566,1e-05,2.09322]
[1776957230649,55.56,78070.08,0.2,-0.0156,1e-05,2.08591]
[1776957235682,55.54,78061.47,0.2,-0.01569,1e-05,2.09641]
[1776957239949,55.54,78079.64,0.2,-0.01544,1e-05,2.06776]
[1776957244750,55.52,78065.45,0.2,-0.01561,1e-05,2.08705]
[1776957250018,55.51,78064.73,0.2,-0.0156,1e-05,2.0862]
[1776957254820,55.5,78050.81,0.2,-0.01577,1e-05,2.10469]
[1776957260090,55.49,78064.46,0.2,-0.01557,1e-05,2.0826]
[1776957261046,55.49,78064.46,0.2,-0.01557,1e-05,2.0826]
[1776957261106,55.49,78067.6,0.2,-0.01553,1e-05,2.07752]
[1776957266905,55.49,78056.6,0.2,-0.01567,1e-05,2.09405]
[1776957271941,55.49,78062.34,0.2,-0.01558,1e-05,2.08352]
[1776957276977,55.49,78061.58,0.2,-0.0156,1e-05,2.08499]
[1776957279999,55.49,78077.9,0.2,-0.01538,1e-05,2.06074]
[1776957285034,55.49,78082.15,0.2,-0.01532,1e-05,2.05404]
[1776957290070,55.49,78086.13,0.2,-0.01527,1e-05,2.04776]
[1776957295109,55.49,78099.31,0.2,-0.01509,1e-05,2.02803]
[1776957300149,55.48,78106.45,0.2,-0.015,1e-05,2.01717]
[1776957305175,55.47,78109.71,0.2,-0.01494,1e-05,2.01106]
[1776957310209,55.47,78111.3,0.2,-0.01491,1e-05,2.00738]
[1776957315248,55.46,78103.28,0.2,-0.015,1e-05,2.01762]
[1776957318299,55.45,78086.89,0.2,-0.01521,1e-05,2.04095]
[1776957320510,55.46,78072.23,0.2,-0.0154,1e-05,2.06291]
[1776957326324,55.46,78071.56,0.2,-0.01541,1e-05,2.06435]
[1776957331359,55.46,78074.61,0.2,-0.01536,1e-05,2.05797]
[1776957336397,55.47,78072.96,0.2,-0.01539,1e-05,2.06098]
[1776957340658,55.47,78086.06,0.2,-0.01522,1e-05,2.0421]
[1776957346466,55.47,78084.98,0.2,-0.01523,1e-05,2.04343]
[1776957349486,55.47,78099.01,0.2,-0.01506,1e-05,2.02327]
[1776957354522,55.47,78108.28,0.2,-0.01493,1e-05,2.00949]
[1776957359557,55.47,78108.55,0.2,-0.01493,1e-05,2.00887]
[1776957362032,55.47,78106.36,0.2,-0.01496,1e-05,2.01197]
[1776957362070,55.46,78105.99,0.2,-0.01496,1e-05,2.01245]
[1776957363987,55.46,78105.99,0.2,-0.01496,1e-05,2.01245]
[1776957364038,55.46,78119.13,0.2,-0.01479,1e-05,1.99338]
[1776957369626,55.46,78118.89,0.2,-0.01479,1e-05,1.99249]
[1776957374661,55.45,78119.11,0.2,-0.01477,1e-05,1.99098]
[1776957379705,55.44,78118.63,0.2,-0.01477,1e-05,1.9905]
[1776957380958,55.44,78136.22,0.2,-0.01454,1e-05,1.96464]
[1776957384735,55.44,78157.74,0.2,-0.01427,1e-05,1.93365]
[1776957385619,55.44,78157.74,0.2,-0.01427,1e-05,1.93365]
[1776957385758,55.44,78163.7,0.2,-0.0142,1e-05,1.92515]
[1776957386754,55.43,78171.14,0.2,-0.01411,1e-05,1.91463]
[1776957388766,55.43,78181.36,0.2,-0.01398,1e-05,1.9003]
[1776957390792,55.43,78192.18,0.2,-0.01385,1e-05,1.88525]
[1776957391998,55.43,78205.45,0.2,-0.01368,1e-05,1.8648]
[1776957392880,55.43,78214.54,0.2,-0.01357,1e-05,1.8524]
[1776957393881,55.43,78234.49,0.2,-0.01334,1e-05,1.82534]
[1776957394865,55.43,78222.62,0.2,-0.01347,1e-05,1.8414]
[1776957395870,55.43,78230.65,0.2,-0.01338,1e-05,1.83061]
[1776957398890,55.44,78219.66,0.2,-0.01351,1e-05,1.84563]
[1776957401145,55.44,78202.47,0.2,-0.01371,1e-05,1.86909]
[1776957402924,55.44,78210.82,0.2,-0.01362,1e-05,1.85767]
[1776957403931,55.44,78222.32,0.2,-0.01348,1e-05,1.84207]
[1776957406957,55.44,78223.53,0.2,-0.01347,1e-05,1.8405]
[1776957407051,55.44,78227.25,0.2,-0.01342,1e-05,1.83551]
[1776957409329,55.44,78227.25,0.2,-0.01342,1e-05,1.83555]
[1776957409978,55.44,78240.12,0.2,-0.01328,1e-05,1.81834]
[1776957411226,55.44,78267.79,0.2,-0.01296,1e-05,1.78154]
[1776957412805,55.44,78267.79,0.2,-0.01296,1e-05,1.78163]
[1776957412996,55.44,78268.98,0.2,-0.01295,1e-05,1.78055]
[1776957418032,55.44,78270.41,0.2,-0.01294,1e-05,1.77934]
[1776957423079,55.45,78281.85,0.2,-0.01282,1e-05,1.76505]
[1776957428099,55.45,78264.09,0.2,-0.01303,1e-05,1.78916]
[1776957429165,55.45,78264.09,0.2,-0.01303,1e-05,1.78916]
[1776957429210,55.46,78260.53,0.2,-0.01307,1e-05,1.79399]
[1776957435163,55.46,78268.32,0.2,-0.01299,1e-05,1.7845]
[1776957436177,55.46,78280.47,0.2,-0.01285,1e-05,1.76867]
[1776957439199,55.46,78322.56,0.2,-0.01239,1e-05,1.71456]
[1776957441808,55.51,78322.31,0.2,-0.01245,1e-05,1.72203]
[1776957442225,55.51,78327.96,0.2,-0.0124,1e-05,1.71548]
[1776957444060,55.52,78325.66,0.2,-0.01243,1e-05,1.71912]
[1776957444261,55.52,78329.31,0.2,-0.01239,1e-05,1.71514]
[1776957445290,55.53,78353.73,0.2,-0.01214,1e-05,1.68488]
[1776957446273,55.53,78373.7,0.2,-0.01193,1e-05,1.65991]
[1776957447268,55.53,78388.96,0.2,-0.01177,1e-05,1.64191]
[1776957449285,55.54,78410.5,0.2,-0.01156,1e-05,1.61631]
[1776957454318,55.56,78414.76,0.2,-0.01152,1e-05,1.6117]
[1776957456331,55.56,78431.23,0.2,-0.01136,1e-05,1.59226]
[1776957457353,55.59,78442.83,0.2,-0.01128,1e-05,1.583]
[1776957460390,55.6,78454.41,0.2,-0.01118,1e-05,1.57064]
[1776957461379,55.6,78466.23,0.2,-0.01107,1e-05,1.55716]
[1776957462089,55.6,78466.23,0.2,-0.01107,1e-05,1.55716]
[1776957462381,55.61,78452.56,0.2,-0.01121,1e-05,1.57386]
[1776957464390,55.62,78435.35,0.2,-0.01139,1e-05,1.59586]
[1776957467415,55.63,78422.46,0.2,-0.01153,1e-05,1.61273]
[1776957472447,55.64,78426.25,0.2,-0.01151,1e-05,1.61026]
[1776957474462,55.65,78447.05,0.2,-0.01131,1e-05,1.58617]
[1776957478507,55.66,78434.27,0.2,-0.01145,1e-05,1.60333]
[1776957479501,55.66,78419.07,0.2,-0.01161,1e-05,1.62214]
[1776957484547,55.68,78428.83,0.2,-0.01153,1e-05,1.61227]
[1776957487915,55.68,78434.27,0.2,-0.01148,1e-05,1.60653]
[1776957487986,55.69,78448.61,0.2,-0.01134,1e-05,1.58974]
[1776957489621,55.69,78456.29,0.2,-0.01127,1e-05,1.58145]
[1776957490600,55.69,78464.05,0.2,-0.01119,1e-05,1.5727]
[1776957495639,55.71,78469.34,0.2,-0.01116,1e-05,1.56886]
[1776957496666,55.71,78469.34,0.2,-0.01116,1e-05,1.56886]
[1776957496749,55.71,78469.64,0.2,-0.01116,1e-05,1.569]
[1776957501886,55.73,78452.52,0.2,-0.01135,1e-05,1.59182]
[1776957506722,55.75,78438.02,0.2,-0.01152,1e-05,1.61152]
[1776957511957,55.76,78412.82,0.2,-0.01178,1e-05,1.64225]
[1776957514776,55.77,78430.1,0.2,-0.01161,1e-05,1.62229]
[1776957519811,55.78,78437.51,0.2,-0.01155,1e-05,1.61536]
[1776957524847,55.8,78431.06,0.2,-0.01163,1e-05,1.62519]
[1776957529885,55.81,78413.03,0.2,-0.01184,1e-05,1.6492]
[1776957534917,55.82,78401.31,0.2,-0.01197,1e-05,1.6654]
[1776957537951,55.83,78388.1,0.2,-0.01212,1e-05,1.6828]
[1776957542176,55.84,78368.42,0.2,-0.01234,1e-05,1.70895]
[1776957544670,55.84,78378.75,0.2,-0.01223,1e-05,1.69617]
[1776957544997,55.84,78387.37,0.2,-0.01214,1e-05,1.68562]
[1776957546016,55.84,78395.05,0.2,-0.01206,1e-05,1.67632]
[1776957549090,55.85,78393.89,0.2,-0.01208,1e-05,1.67837]
[1776957549182,55.85,78394.19,0.2,-0.01208,1e-05,1.67859]
[1776957555080,55.86,78408.82,0.2,-0.01194,1e-05,1.66188]
[1776957560106,55.87,78430.25,0.2,-0.01174,1e-05,1.63757]
[1776957565141,55.89,78419.25,0.2,-0.01186,1e-05,1.65283]
[1776957570178,55.9,78420.04,0.2,-0.01187,1e-05,1.65351]
[1776957575211,55.91,78430.85,0.2,-0.01176,1e-05,1.63992]
[1776957580270,55.92,78440.8,0.2,-0.01167,1e-05,1.62956]
[1776957585304,55.93,78428.66,0.2,-0.01181,1e-05,1.64611]
[1776957587321,55.94,78413.03,0.2,-0.01198,1e-05,1.66598]
[1776957592527,55.94,78392.31,0.2,-0.01221,1e-05,1.69315]
[1776957596643,55.95,78401.36,0.2,-0.01212,1e-05,1.68287]
[1776957597394,55.95,78403.95,0.2,-0.01209,1e-05,1.67992]
[1776957602597,55.96,78413.11,0.2,-0.01201,1e-05,1.66989]
[1776957605452,55.97,78431.51,0.2,-0.01183,1e-05,1.64817]
[1776957610485,55.98,78421.24,0.2,-0.01195,1e-05,1.66241]
[1776957615521,55.99,78434.34,0.2,-0.01182,1e-05,1.6479]
[1776957619548,56.0,78420.81,0.2,-0.01197,1e-05,1.66579]
[1776957624584,56.01,78413.73,0.2,-0.01206,1e-05,1.676]
[1776957629630,56.02,78399.05,0.2,-0.01223,1e-05,1.69562]
[1776957634663,56.03,78400.86,0.2,-0.0122,1e-05,1.69248]
[1776957639695,56.03,78391.08,0.2,-0.01232,1e-05,1.70591]
[1776957644731,56.04,78398.45,0.2,-0.01225,1e-05,1.69776]
[1776957647761,56.05,78420.79,0.2,-0.01202,1e-05,1.6707]
[1776957652787,56.06,78416.78,0.2,-0.01207,1e-05,1.67711]
[1776957657829,56.06,78423.54,0.2,-0.01201,1e-05,1.6702]
[1776957662870,56.07,78409.64,0.2,-0.01217,1e-05,1.68887]
[1776957667898,56.08,78412.18,0.2,-0.01215,1e-05,1.68698]
[1776957668907,56.08,78433.69,0.2,-0.01193,1e-05,1.6606]
[1776957673940,56.09,78433.24,0.2,-0.01195,1e-05,1.66271]
[1776957678974,56.11,78434.81,0.2,-0.01195,1e-05,1.66227]
[1776957684012,56.12,78439.62,0.2,-0.01191,1e-05,1.65795]
[1776957689049,56.13,78432.81,0.2,-0.01199,1e-05,1.66791]
[1776957694084,56.14,78432.79,0.2,-0.01199,1e-05,1.66743]
[1776957699121,56.15,78432.22,0.2,-0.01201,1e-05,1.66966]
[1776957704154,56.16,78444.87,0.2,-0.01189,1e-05,1.65567]
[1776957709190,56.17,78433.8,0.2,-0.01202,1e-05,1.67092]
[1776957714225,56.18,78443.18,0.2,-0.01194,1e-05,1.66089]
[1776957719261,56.19,78440.8,0.2,-0.01197,1e-05,1.66541]
[1776957724298,56.2,78436.32,0.2,-0.01203,1e-05,1.67249]
[1776957727319,56.21,78449.98,0.2,-0.0119,1e-05,1.65693]
[1776957732368,56.22,78450.87,0.2,-0.0119,1e-05,1.65716]
[1776957732439,56.22,78466.98,0.2,-0.01174,1e-05,1.6375]
[1776957738398,56.23,78479.92,0.2,-0.01162,1e-05,1.62403]
[1776957743593,56.25,78480.94,0.2,-0.01163,1e-05,1.62519]
[1776957747461,56.26,78460.75,0.2,-0.01185,1e-05,1.6508]
[1776957752494,56.27,78453.78,0.2,-0.01192,1e-05,1.6592]
[1776957757528,56.28,78459.98,0.2,-0.01187,1e-05,1.65322]
[1776957758535,56.28,78476.29,0.2,-0.01171,1e-05,1.63375]
[1776957761556,56.29,78450.3,0.2,-0.01198,1e-05,1.66649]
[1776957766590,56.3,78441.0,0.2,-0.01209,1e-05,1.67919]
[1776957768605,56.3,78425.74,0.2,-0.01226,1e-05,1.69899]
[1776957773817,56.31,78422.05,0.2,-0.01231,1e-05,1.70484]
[1776957776661,56.32,78444.85,0.2,-0.01207,1e-05,1.6773]
[1776957781699,56.33,78447.7,0.2,-0.01206,1e-05,1.6753]
[1776957786731,56.34,78448.02,0.2,-0.01207,1e-05,1.67639]
[1776957788746,56.34,78462.28,0.2,-0.01192,1e-05,1.65951]
[1776957790759,56.35,78447.51,0.2,-0.01208,1e-05,1.67827]
[1776957793958,56.35,78461.62,0.2,-0.01194,1e-05,1.66181]
[1776957799822,56.36,78472.37,0.2,-0.01185,1e-05,1.65062]
[1776957804863,56.38,78476.78,0.2,-0.01182,1e-05,1.64697]
[1776957809896,56.39,78479.84,0.2,-0.0118,1e-05,1.64498]
[1776957814101,56.4,78494.1,0.2,-0.01165,1e-05,1.62706]
[1776957819966,56.41,78495.73,0.2,-0.01165,1e-05,1.62725]
[1776957825002,56.42,78497.26,0.2,-0.01165,1e-05,1.62723]
[1776957830099,56.44,78495.13,0.2,-0.01169,1e-05,1.63156]
[1776957831183,56.44,78495.13,0.2,-0.01169,1e-05,1.63156]
[1776957831460,56.44,78500.63,0.2,-0.01163,1e-05,1.62494]
[1776957832083,56.44,78566.09,0.2,-0.01099,1e-05,1.54782]
[1776957833086,56.44,78625.83,0.2,-0.01043,1e-05,1.48041]
[1776957834214,56.44,78624.31,0.2,-0.01045,1e-05,1.4821]
[1776957834379,56.44,78624.31,0.2,-0.01045,1e-05,1.4821]
[1776957835042,56.44,78624.31,0.2,-0.01045,1e-05,1.4821]
[1776957835129,56.52,78626.51,0.2,-0.01051,1e-05,1.49027]
[1776957835369,56.52,78626.51,0.2,-0.01051,1e-05,1.49027]
[1776957835889,56.52,78626.51,0.2,-0.01051,1e-05,1.49027]
[1776957837000,56.52,78624.73,0.2,-0.01053,1e-05,1.49226]
[1776957837147,56.6,78633.72,0.2,-0.01054,1e-05,1.49357]
[1776957839139,56.68,78647.47,0.2,-0.01051,1e-05,1.4897]
[1776957841201,56.76,78626.31,0.2,-0.01079,1e-05,1.52469]
[1776957843170,56.84,78640.18,0.2,-0.01075,1e-05,1.51938]
[1776957847213,56.98,78624.22,0.2,-0.01106,1e-05,1.55776]
[1776957850223,57.08,78644.2,0.2,-0.01098,1e-05,1.54842]
[1776957852237,57.15,78622.38,0.2,-0.01127,1e-05,1.58291]
[1776957855267,57.15,78607.38,0.2,-0.01142,1e-05,1.6016]
[1776957860298,57.17,78589.19,0.2,-0.01162,1e-05,1.62525]
[1776957865334,57.18,78597.42,0.2,-0.01155,1e-05,1.61719]
[1776957870363,57.19,78594.02,0.2,-0.0116,1e-05,1.62298]
[1776957875398,57.2,78585.77,0.2,-0.01168,1e-05,1.63241]
[1776957880436,57.22,78575.95,0.2,-0.0118,1e-05,1.64575]
[1776957885471,57.23,78577.45,0.2,-0.01179,1e-05,1.64553]
[1776957890506,57.24,78575.91,0.2,-0.01182,1e-05,1.64893]
[1776957895542,57.25,78581.95,0.2,-0.01177,1e-05,1.64333]
[1776957900618,57.26,78574.28,0.2,-0.01186,1e-05,1.65407]
[1776957902594,57.3,78553.58,0.2,-0.01212,1e-05,1.68446]
[1776957906621,57.34,78568.58,0.2,-0.01201,1e-05,1.67195]
[1776957911658,57.38,78565.29,0.2,-0.0121,1e-05,1.68183]
[1776957914831,57.38,78551.62,0.2,-0.01224,1e-05,1.69919]
[1776957920722,57.39,78550.21,0.2,-0.01227,1e-05,1.70222]
[1776957925756,57.4,78558.19,0.2,-0.01219,1e-05,1.69351]
[1776957930796,57.4,78553.27,0.2,-0.01225,1e-05,1.70053]
[1776957933819,57.43,78567.4,0.2,-0.01213,1e-05,1.68533]
[1776957938848,57.5,78556.07,0.2,-0.01233,1e-05,1.70931]
[1776957940861,57.52,78542.02,0.2,-0.0125,1e-05,1.72981]
[1776957945896,57.56,78537.38,0.2,-0.01261,1e-05,1.74198]
[1776957950940,57.6,78533.27,0.2,-0.0127,1e-05,1.75274]
[1776957955979,57.64,78534.11,0.2,-0.01273,1e-05,1.75688]
[1776957961012,57.67,78527.37,0.2,-0.01284,1e-05,1.7697]
[1776957966047,57.69,78523.16,0.2,-0.01291,1e-05,1.77821]
[1776957971087,57.7,78521.67,0.2,-0.01295,1e-05,1.78272]
[1776957974102,57.71,78506.2,0.2,-0.01312,1e-05,1.80316]
[1776957979138,57.71,78508.18,0.2,-0.0131,1e-05,1.80066]
[1776957984175,57.71,78496.14,0.2,-0.01323,1e-05,1.81602]
[1776957989209,57.71,78497.93,0.2,-0.01321,1e-05,1.81357]
[1776957994245,57.71,78501.28,0.2,-0.01316,1e-05,1.80707]
[1776958000292,57.71,78487.92,0.2,-0.01331,1e-05,1.82408]
[1776958005506,57.71,78459.71,0.2,-0.01362,1e-05,1.86054]
[1776958011370,57.7,78462.2,0.2,-0.01358,1e-05,1.85599]
[1776958016406,57.69,78466.81,0.2,-0.01351,1e-05,1.84801]
[1776958021440,57.67,78477.08,0.2,-0.01338,1e-05,1.83286]
[1776958024460,57.67,78491.04,0.2,-0.01322,1e-05,1.81427]
[1776958029495,57.67,78488.24,0.2,-0.01325,1e-05,1.81776]
[1776958034534,57.67,78481.28,0.2,-0.01333,1e-05,1.82663]
[1776958039566,57.66,78470.1,0.2,-0.01345,1e-05,1.8401]
[1776958044607,57.65,78472.33,0.2,-0.0134,1e-05,1.83482]
[1776958049641,57.64,78473.36,0.2,-0.01338,1e-05,1.83208]
[1776958054676,57.63,78478.28,0.2,-0.0133,1e-05,1.82311]
[1776958059719,57.63,78479.55,0.2,-0.01329,1e-05,1.82141]
[1776958061587,57.63,78479.55,0.2,-0.01329,1e-05,1.82141]
[1776958061733,57.63,78474.82,0.2,-0.01334,1e-05,1.82747]
[1776958066767,57.63,78463.56,0.2,-0.01347,1e-05,1.84193]
[1776958071805,57.63,78470.41,0.2,-0.01339,1e-05,1.83287]
[1776958075959,57.63,78484.11,0.2,-0.01324,1e-05,1.81511]
[1776958081872,57.63,78483.51,0.2,-0.01324,1e-05,1.81603]
[1776958086907,57.63,78481.38,0.2,-0.01327,1e-05,1.8188]
[1776958091942,57.63,78479.76,0.2,-0.01329,1e-05,1.82092]
[1776958096977,57.63,78474.7,0.2,-0.01334,1e-05,1.82744]
[1776958102014,57.63,78475.08,0.2,-0.01334,1e-05,1.8269]
[1776958107051,57.63,78478.32,0.2,-0.0133,1e-05,1.82267]
[1776958109062,57.63,78501.05,0.2,-0.01305,1e-05,1.79352]
[1776958114098,57.63,78488.29,0.2,-0.01318,1e-05,1.80787]
[1776958119146,57.63,78477.92,0.2,-0.01329,1e-05,1.82144]
[1776958124178,57.63,78459.8,0.2,-0.0135,1e-05,1.84486]
[1776958129214,57.63,78463.83,0.2,-0.01345,1e-05,1.83942]
[1776958134248,57.63,78473.51,0.2,-0.01334,1e-05,1.82676]
[1776958139240,57.63,78468.48,0.2,-0.0134,1e-05,1.83324]
[1776958139296,57.63,78464.03,0.2,-0.01344,1e-05,1.83901]
[1776958143234,57.63,78468.88,0.2,-0.01339,1e-05,1.8326]
[1776958143334,57.63,78468.94,0.2,-0.01339,1e-05,1.8325]
[1776958148353,57.63,78466.11,0.2,-0.01342,1e-05,1.83605]
[1776958153388,57.63,78469.7,0.2,-0.01338,1e-05,1.83128]
[1776958158430,57.63,78469.16,0.2,-0.01338,1e-05,1.83187]
[1776958163456,57.63,78466.24,0.2,-0.01341,1e-05,1.8355]
[1776958166595,57.63,78450.1,0.2,-0.0136,1e-05,1.85641]
[1776958172518,57.6,78452.96,0.2,-0.01351,1e-05,1.84599]
[1776958173646,57.6,78452.96,0.2,-0.01351,1e-05,1.84599]
[1776958174548,57.59,78429.79,0.2,-0.01377,1e-05,1.87572]
[1776958175591,57.59,78407.32,0.2,-0.01402,1e-05,1.90541]
[1776958176672,57.59,78399.61,0.2,-0.01411,1e-05,1.91552]
[1776958177466,57.59,78399.61,0.2,-0.01411,1e-05,1.91552]
[1776958177570,57.59,78399.61,0.2,-0.01411,1e-05,1.91552]
[1776958182605,57.59,78397.53,0.2,-0.01413,1e-05,1.91769]
[1776958187635,57.58,78384.91,0.2,-0.01427,1e-05,1.93377]
[1776958192669,57.57,78385.19,0.2,-0.01426,1e-05,1.93225]
[1776958197705,57.57,78395.63,0.2,-0.01413,1e-05,1.91708]
[1776958202740,57.56,78387.75,0.2,-0.01421,1e-05,1.92666]
[1776958205760,57.54,78365.99,0.2,-0.01444,1e-05,1.95338]
[1776958209788,57.53,78352.96,0.2,-0.01459,1e-05,1.97021]
[1776958214827,57.53,78360.38,0.2,-0.01449,1e-05,1.95857]
[1776958219863,57.52,78348.43,0.2,-0.01462,1e-05,1.97364]
[1776958224897,57.51,78350.28,0.2,-0.01459,1e-05,1.96961]
[1776958229930,57.5,78327.95,0.2,-0.01484,1e-05,1.999]
[1776958234966,57.49,78325.73,0.2,-0.01484,1e-05,1.99805]
[1776958237105,57.48,78311.46,0.2,-0.01501,1e-05,2.01696]
[1776958240010,57.48,78326.07,0.2,-0.01482,1e-05,1.99577]
[1776958242029,57.47,78348.7,0.2,-0.01454,1e-05,1.9638]
[1776958247178,57.46,78351.08,0.2,-0.0145,1e-05,1.95883]
[1776958253098,57.45,78356.98,0.2,-0.01441,1e-05,1.94935]
[1776958258130,57.45,78364.4,0.2,-0.01432,1e-05,1.93798]
[1776958263164,57.44,78361.53,0.2,-0.01434,1e-05,1.94046]
[1776958266572,57.43,78354.36,0.2,-0.01442,1e-05,1.94977]
[1776958266620,57.43,78359.61,0.2,-0.01435,1e-05,1.94234]
[1776958272230,57.42,78375.47,0.2,-0.01416,1e-05,1.91962]
[1776958277399,57.42,78375.2,0.2,-0.01415,1e-05,1.91882]
[1776958283305,57.41,78379.33,0.2,-0.01409,1e-05,1.91214]
[1776958285319,57.41,78365.35,0.2,-0.01425,1e-05,1.93069]
[1776958290355,57.4,78361.38,0.2,-0.01429,1e-05,1.935]
[1776958292748,57.4,78376.0,0.2,-0.0141,1e-05,1.91251]
[1776958295392,57.39,78395.32,0.2,-0.01387,1e-05,1.88607]
[1776958300425,57.39,78401.22,0.2,-0.0138,1e-05,1.87764]
[1776958305459,57.39,78411.43,0.2,-0.01367,1e-05,1.86364]
[1776958310494,57.39,78413.26,0.2,-0.01365,1e-05,1.8608]
[1776958315529,57.38,78417.3,0.2,-0.0136,1e-05,1.85519]
[1776958316538,57.38,78431.64,0.2,-0.01344,1e-05,1.83626]
[1776958321573,57.38,78436.83,0.2,-0.01338,1e-05,1.82936]
[1776958326610,57.38,78447.17,0.2,-0.01326,1e-05,1.81595]
[1776958329629,57.38,78433.53,0.2,-0.01341,1e-05,1.83362]
[1776958334664,57.38,78434.18,0.2,-0.01341,1e-05,1.83272]
[1776958339698,57.38,78430.35,0.2,-0.01345,1e-05,1.8376]
[1776958344733,57.38,78433.59,0.2,-0.01341,1e-05,1.83327]
[1776958349769,57.38,78447.28,0.2,-0.01326,1e-05,1.81548]
[1776958354804,57.38,78450.26,0.2,-0.01321,1e-05,1.8095]
[1776958359845,57.38,78454.3,0.2,-0.01317,1e-05,1.80445]
[1776958362863,57.38,78437.14,0.2,-0.01336,1e-05,1.82669]
[1776958365926,57.38,78459.58,0.2,-0.01311,1e-05,1.79776]
[1776958369942,57.38,78445.15,0.2,-0.01327,1e-05,1.81646]
[1776958374977,57.38,78439.63,0.2,-0.01333,1e-05,1.82358]
[1776958376789,57.38,78439.45,0.2,-0.01333,1e-05,1.82381]
[1776958376994,57.38,78439.51,0.2,-0.01333,1e-05,1.82372]
[1776958382027,57.38,78441.3,0.2,-0.01331,1e-05,1.82134]
[1776958384517,57.38,78442.16,0.2,-0.0133,1e-05,1.82022]
[1776958384528,57.38,78446.7,0.2,-0.01325,1e-05,1.81434]
[1776958386057,57.38,78460.23,0.2,-0.0131,1e-05,1.79694]
[1776958387064,57.38,78471.18,0.2,-0.01298,1e-05,1.783]
[1776958392101,57.38,78459.63,0.2,-0.01311,1e-05,1.79804]
[1776958396737,57.38,78452.42,0.2,-0.01319,1e-05,1.80736]
[1776958396822,57.38,78453.7,0.2,-0.01318,1e-05,1.80574]
[1776958402169,57.38,78469.5,0.2,-0.01301,1e-05,1.7856]
[1776958407205,57.39,78482.88,0.2,-0.01286,1e-05,1.76883]
[1776958408339,57.39,78467.85,0.2,-0.01303,1e-05,1.78808]
[1776958411232,57.39,78480.49,0.2,-0.01288,1e-05,1.77002]
[1776958416269,57.39,78471.66,0.2,-0.01297,1e-05,1.78159]
[1776958421310,57.39,78461.96,0.2,-0.01308,1e-05,1.79418]
[1776958423603,57.39,78468.84,0.2,-0.01301,1e-05,1.78542]
[1776958423658,57.39,78471.38,0.2,-0.01298,1e-05,1.78227]
[1776958424688,57.39,78471.38,0.2,-0.01298,1e-05,1.78227]
[1776958424764,57.39,78477.04,0.2,-0.01292,1e-05,1.77511]
[1776958430373,57.4,78488.81,0.2,-0.01279,1e-05,1.76057]
[1776958435408,57.4,78492.59,0.2,-0.01276,1e-05,1.75626]
[1776958440445,57.4,78493.27,0.2,-0.01275,1e-05,1.75588]
[1776958445479,57.4,78487.09,0.2,-0.01282,1e-05,1.76411]
[1776958450516,57.41,78485.76,0.2,-0.01284,1e-05,1.76621]
[1776958455549,57.41,78483.21,0.2,-0.01287,1e-05,1.76984]
[1776958460586,57.41,78487.66,0.2,-0.01283,1e-05,1.76471]
[1776958464614,57.42,78501.01,0.2,-0.01269,1e-05,1.74832]
[1776958465619,57.42,78487.68,0.2,-0.01283,1e-05,1.76519]
[1776958468761,57.42,78468.18,0.2,-0.01305,1e-05,1.79015]
[1776958474693,57.42,78468.56,0.2,-0.01303,1e-05,1.78774]
[1776958479718,57.42,78461.45,0.2,-0.01311,1e-05,1.79699]
[1776958485760,57.42,78463.19,0.2,-0.01309,1e-05,1.7949]
[1776958490800,57.42,78477.43,0.2,-0.01294,1e-05,1.77693]
[1776958495832,57.43,78488.45,0.2,-0.01282,1e-05,1.76332]
[1776958500870,57.43,78499.09,0.2,-0.01271,1e-05,1.75044]
[1776958505905,57.43,78498.19,0.2,-0.01272,1e-05,1.75209]
[1776958509045,57.43,78484.89,0.2,-0.01287,1e-05,1.76913]
[1776958514967,57.44,78488.69,0.2,-0.01283,1e-05,1.76482]
[1776958520003,57.44,78488.29,0.2,-0.01284,1e-05,1.76569]
[1776958525041,57.44,78491.76,0.2,-0.01281,1e-05,1.76169]
[1776958530074,57.44,78479.82,0.2,-0.01294,1e-05,1.77715]
[1776958535109,57.45,78481.76,0.2,-0.0129,1e-05,1.77285]
[1776958540144,57.45,78477.88,0.2,-0.01295,1e-05,1.77809]
[1776958545181,57.45,78475.37,0.2,-0.01298,1e-05,1.78154]
[1776958548206,57.45,78488.68,0.2,-0.01284,1e-05,1.76488]
[1776958553248,57.45,78495.46,0.2,-0.01277,1e-05,1.75681]
[1776958558280,57.46,78500.79,0.2,-0.01271,1e-05,1.75061]
[1776958563316,57.46,78500.79,0.2,-0.01272,1e-05,1.75113]
[1776958568351,57.47,78501.96,0.2,-0.01271,1e-05,1.75017]
[1776958573385,57.47,78501.69,0.2,-0.01272,1e-05,1.75102]
[1776958578421,57.47,78504.5,0.2,-0.01269,1e-05,1.74799]
[1776958583461,57.48,78509.48,0.2,-0.01264,1e-05,1.74226]
[1776958588495,57.48,78501.9,0.2,-0.01273,1e-05,1.75223]
[1776958592525,57.48,78513.86,0.2,-0.01259,1e-05,1.73555]
[1776958597564,57.49,78512.83,0.2,-0.0126,1e-05,1.73747]
[1776958602595,57.49,78518.73,0.2,-0.01255,1e-05,1.73078]
[1776958607631,57.49,78513.47,0.2,-0.01261,1e-05,1.73797]
[1776958612665,57.5,78513.77,0.2,-0.01261,1e-05,1.73823]
[1776958617699,57.5,78510.76,0.2,-0.01265,1e-05,1.7426]
[1776958622738,57.51,78511.05,0.2,-0.01265,1e-05,1.74286]
[1776958627773,57.51,78511.32,0.2,-0.01265,1e-05,1.74324]
[1776958632808,57.51,78513.14,0.2,-0.01264,1e-05,1.74144]
[1776958633814,57.52,78492.2,0.2,-0.01286,1e-05,1.76786]
[1776958635840,57.52,78469.49,0.2,-0.01311,1e-05,1.79688]
[1776958637942,57.52,78453.79,0.2,-0.01329,1e-05,1.81709]
[1776958640879,57.52,78439.26,0.2,-0.01345,1e-05,1.83586]
[1776958645905,57.51,78434.76,0.2,-0.0135,1e-05,1.84145]
[1776958650944,57.51,78425.09,0.2,-0.0136,1e-05,1.85375]
[1776958655977,57.51,78427.75,0.2,-0.01355,1e-05,1.84769]
[1776958661039,57.51,78439.83,0.2,-0.01342,1e-05,1.83159]
[1776958666045,57.51,78450.92,0.2,-0.01329,1e-05,1.8171]
[1776958671080,57.51,78450.87,0.2,-0.01329,1e-05,1.81711]
[1776958676117,57.51,78445.68,0.2,-0.01335,1e-05,1.82377]
[1776958681152,57.51,78442.38,0.2,-0.01338,1e-05,1.82796]
[1776958686215,57.5,78466.89,0.2,-0.01311,1e-05,1.79631]
[1776958687201,57.5,78487.39,0.2,-0.01289,1e-05,1.77021]
[1776958692236,57.51,78499.56,0.2,-0.01276,1e-05,1.7553]
[1776958697272,57.51,78490.37,0.2,-0.01286,1e-05,1.76733]
[1776958702306,57.51,78499.44,0.2,-0.01277,1e-05,1.75632]
[1776958707342,57.52,78493.61,0.2,-0.01284,1e-05,1.76409]
[1776958712381,57.52,78490.6,0.2,-0.01286,1e-05,1.76615]
[1776958716407,57.52,78475.99,0.2,-0.01302,1e-05,1.78497]
[1776958721451,57.52,78476.29,0.2,-0.01302,1e-05,1.78485]
[1776958726484,57.52,78476.22,0.2,-0.01302,1e-05,1.78518]
[1776958731518,57.53,78481.59,0.2,-0.01296,1e-05,1.77857]
[1776958736548,57.53,78477.99,0.2,-0.013,1e-05,1.78343]
[1776958741585,57.53,78474.91,0.2,-0.01304,1e-05,1.78757]
[1776958746619,57.53,78478.47,0.2,-0.013,1e-05,1.78328]
[1776958751654,57.53,78485.04,0.2,-0.01293,1e-05,1.77521]
[1776958756689,57.53,78479.71,0.2,-0.01299,1e-05,1.7823]
[1776958759710,57.54,78492.98,0.2,-0.01285,1e-05,1.76563]
[1776958764746,57.54,78494.94,0.2,-0.01283,1e-05,1.76357]
[1776958769778,57.54,78496.48,0.2,-0.01282,1e-05,1.76201]
[1776958774817,57.54,78499.07,0.2,-0.01278,1e-05,1.757]
[1776958779849,57.55,78503.17,0.2,-0.01274,1e-05,1.75226]
[1776958783302,57.55,78519.54,0.2,-0.01257,1e-05,1.7322]
[1776958788914,57.55,78523.12,0.2,-0.01254,1e-05,1.72838]
[1776958793950,57.56,78524.67,0.2,-0.01252,1e-05,1.72712]
[1776958798991,57.56,78540.28,0.2,-0.01237,1e-05,1.70857]
[1776958804023,57.57,78541.57,0.2,-0.01236,1e-05,1.70788]
[1776958809069,57.57,78530.62,0.2,-0.01248,1e-05,1.72221]
[1776958811217,57.58,78503.96,0.2,-0.01277,1e-05,1.75582]
[1776958817118,57.58,78494.58,0.2,-0.01287,1e-05,1.76807]
[1776958821289,57.58,78520.86,0.2,-0.0126,1e-05,1.73545]
[1776958827184,57.59,78521.65,0.2,-0.01259,1e-05,1.7352]
[1776958832222,57.59,78520.62,0.2,-0.01259,1e-05,1.73485]
[1776958837259,57.59,78531.12,0.2,-0.01249,1e-05,1.7225]
[1776958842292,57.6,78530.08,0.2,-0.0125,1e-05,1.72449]
[1776958847353,57.6,78544.53,0.2,-0.01236,1e-05,1.7074]
[1776958852381,57.61,78555.26,0.2,-0.01226,1e-05,1.69522]
[1776958856962,57.62,78558.77,0.2,-0.01223,1e-05,1.69176]
[1776958857410,57.62,78559.16,0.2,-0.01222,1e-05,1.69149]
[1776958857766,57.62,78559.16,0.2,-0.01222,1e-05,1.69149]
[1776958858416,57.62,78556.72,0.2,-0.01225,1e-05,1.69467]
[1776958863454,57.63,78556.71,0.2,-0.01226,1e-05,1.6959]
[1776958864416,57.63,78556.71,0.2,-0.01226,1e-05,1.6959]
[1776958864517,57.63,78559.23,0.2,-0.01224,1e-05,1.69303]
[1776958866660,57.63,78559.23,0.2,-0.01224,1e-05,1.69303]
[1776958867399,57.63,78560.52,0.2,-0.01223,1e-05,1.69188]
[1776958871587,57.64,78574.19,0.2,-0.01209,1e-05,1.67613]
[1776958875536,57.65,78587.98,0.2,-0.01196,1e-05,1.66075]
[1776958879566,57.65,78565.3,0.2,-0.0122,1e-05,1.68906]
[1776958883606,57.66,78550.3,0.2,-0.01236,1e-05,1.70798]
[1776958887209,57.66,78543.65,0.2,-0.01244,1e-05,1.71666]
[1776958887623,57.66,78543.5,0.2,-0.01244,1e-05,1.71701]
[1776958887922,57.66,78543.5,0.2,-0.01244,1e-05,1.71701]
[1776958888630,57.66,78535.88,0.2,-0.01252,1e-05,1.72658]
[1776958890025,57.66,78540.84,0.2,-0.01247,1e-05,1.72061]
[1776958890644,57.66,78540.45,0.2,-0.01248,1e-05,1.72125]
[1776958892677,57.67,78528.04,0.2,-0.01259,1e-05,1.73465]
[1776958892743,57.67,78530.02,0.2,-0.01257,1e-05,1.73246]
[1776958893755,57.67,78530.02,0.2,-0.01257,1e-05,1.73246]
[1776958893770,57.67,78533.28,0.2,-0.01254,1e-05,1.72856]
[1776958894128,57.67,78533.28,0.2,-0.01254,1e-05,1.72856]
[1776958894675,57.67,78533.28,0.2,-0.01254,1e-05,1.7287]
[1776958899706,57.67,78549.52,0.2,-0.01238,1e-05,1.70951]
[1776958904742,57.68,78544.56,0.2,-0.01244,1e-05,1.71651]
[1776958906755,57.68,78528.43,0.2,-0.01261,1e-05,1.73676]
[1776958911793,57.69,78523.65,0.2,-0.01267,1e-05,1.74332]
[1776958913903,57.69,78524.17,0.2,-0.01266,1e-05,1.74291]
[1776958914812,57.69,78519.77,0.2,-0.01271,1e-05,1.74851]
[1776958919849,57.69,78516.34,0.2,-0.01275,1e-05,1.75326]
[1776958924882,57.7,78514.51,0.2,-0.01278,1e-05,1.75606]
[1776958929916,57.7,78509.47,0.2,-0.01283,1e-05,1.76278]
[1776958934952,57.7,78506.4,0.2,-0.01287,1e-05,1.76697]
[1776958939989,57.7,78512.03,0.2,-0.01281,1e-05,1.76018]
[1776958944017,57.71,78526.96,0.2,-0.01265,1e-05,1.74187]
[1776958946085,57.71,78528.3,0.2,-0.01264,1e-05,1.7403]
[1776958946135,57.71,78533.88,0.2,-0.01258,1e-05,1.73348]
[1776958951067,57.71,78545.34,0.2,-0.01245,1e-05,1.71784]
[1776958956102,57.72,78544.06,0.2,-0.01247,1e-05,1.72013]
[1776958961136,57.72,78545.62,0.2,-0.01246,1e-05,1.71892]
[1776958963973,57.72,78549.54,0.2,-0.01242,1e-05,1.71441]
[1776958964157,57.72,78552.59,0.2,-0.01239,1e-05,1.71082]
[1776958969193,57.73,78552.74,0.2,-0.0124,1e-05,1.71143]
[1776958974228,57.73,78550.26,0.2,-0.01243,1e-05,1.71525]
[1776958979263,57.74,78554.7,0.2,-0.01239,1e-05,1.71063]
[1776958984306,57.75,78553.21,0.2,-0.01241,1e-05,1.7133]
[1776958987320,57.75,78531.72,0.2,-0.01264,1e-05,1.74029]
[1776958992512,57.75,78534.09,0.2,-0.01262,1e-05,1.73795]
[1776958998399,57.76,78555.61,0.2,-0.0124,1e-05,1.71215]
[1776959003434,57.76,78566.27,0.2,-0.0123,1e-05,1.69999]
[1776959008448,57.77,78569.7,0.2,-0.01227,1e-05,1.69658]
[1776959013504,57.78,78571.71,0.2,-0.01224,1e-05,1.69321]
[1776959019548,57.79,78572.21,0.2,-0.01225,1e-05,1.69379]
[1776959024581,57.79,78584.45,0.2,-0.01213,1e-05,1.67994]
[1776959028559,57.8,78585.64,0.2,-0.01213,1e-05,1.67917]
[1776959028580,57.8,78585.64,0.2,-0.01213,1e-05,1.67917]
[1776959032881,57.8,78569.31,0.2,-0.0123,1e-05,1.70003]
[1776959034651,57.81,78547.94,0.2,-0.01253,1e-05,1.72663]
[1776959039686,57.81,78536.19,0.2,-0.01266,1e-05,1.74185]
[1776959044722,57.81,78536.57,0.2,-0.01266,1e-05,1.74188]
[1776959049761,57.82,78541.99,0.2,-0.01261,1e-05,1.73576]
[1776959054796,57.82,78541.66,0.2,-0.01261,1e-05,1.73679]
[1776959059830,57.83,78535.6,0.2,-0.01268,1e-05,1.7449]
[1776959064866,57.83,78534.62,0.2,-0.0127,1e-05,1.74667]
[1776959069902,57.83,78515.84,0.2,-0.0129,1e-05,1.77067]
[1776959074979,57.84,78511.61,0.2,-0.01294,1e-05,1.77423]
[1776959080018,57.84,78502.9,0.2,-0.01303,1e-05,1.78544]
[1776959082750,57.84,78497.28,0.2,-0.0131,1e-05,1.79264]
[1776959083042,57.84,78491.02,0.2,-0.01317,1e-05,1.80063]
[1776959083828,57.84,78491.02,0.2,-0.01317,1e-05,1.80063]
[1776959084051,57.84,78490.46,0.2,-0.01317,1e-05,1.80136]
[1776959089084,57.84,78476.41,0.2,-0.01333,1e-05,1.81933]
[1776959094120,57.84,78473.91,0.2,-0.01335,1e-05,1.82242]
[1776959099154,57.84,78484.42,0.2,-0.01324,1e-05,1.80885]
[1776959104211,57.84,78464.03,0.2,-0.01346,1e-05,1.83501]
[1776959109254,57.83,78456.59,0.2,-0.01354,1e-05,1.84433]
[1776959114287,57.83,78462.31,0.2,-0.01348,1e-05,1.83653]
[1776959119314,57.83,78447.39,0.2,-0.01364,1e-05,1.85558]
[1776959122335,57.83,78432.44,0.2,-0.01381,1e-05,1.87489]
[1776959127370,57.82,78424.47,0.2,-0.01389,1e-05,1.88471]
[1776959132406,57.82,78426.13,0.2,-0.01385,1e-05,1.8795]
[1776959137440,57.81,78425.91,0.2,-0.01385,1e-05,1.87913]
[1776959142479,57.81,78419.94,0.2,-0.01391,1e-05,1.88626]
[1776959147526,57.8,78425.98,0.2,-0.01384,1e-05,1.87756]
[1776959149538,57.8,78409.22,0.2,-0.01403,1e-05,1.89947]
[1776959153655,57.8,78395.51,0.2,-0.01418,1e-05,1.91707]
[1776959159611,57.79,78390.18,0.2,-0.01423,1e-05,1.92296]
[1776959161636,57.78,78375.6,0.2,-0.0144,1e-05,1.94223]
[1776959166665,57.75,78379.73,0.2,-0.0143,1e-05,1.93101]
[1776959171697,57.74,78371.37,0.2,-0.01439,1e-05,1.9412]
[1776959176761,57.73,78360.93,0.2,-0.01451,1e-05,1.95422]
[1776959177767,57.73,78341.54,0.2,-0.01474,1e-05,1.98087]
[1776959179758,57.73,78327.22,0.2,-0.01491,1e-05,2.00012]
[1776959182781,57.72,78343.51,0.2,-0.0147,1e-05,1.97655]
[1776959186819,57.72,78360.26,0.2,-0.01449,1e-05,1.95239]
[1776959191846,57.67,78366.6,0.2,-0.01434,1e-05,1.93417]
[1776959192858,57.67,78347.67,0.2,-0.01456,1e-05,1.95977]
[1776959197218,57.66,78311.42,0.2,-0.015,1e-05,2.00917]
[1776959200947,57.63,78276.95,0.2,-0.01539,1e-05,2.05304]
[1776959205988,57.62,78283.92,0.2,-0.01528,1e-05,2.04096]
[1776959211066,57.61,78279.88,0.2,-0.01531,1e-05,2.04453]
[1776959213063,57.6,78265.47,0.2,-0.01548,1e-05,2.06374]
[1776959216083,57.59,78278.97,0.2,-0.0153,1e-05,2.04318]
[1776959221122,57.58,78276.26,0.2,-0.01532,1e-05,2.04491]
[1776959223164,57.57,78292.29,0.2,-0.01511,1e-05,2.02145]
[1776959228171,57.56,78300.17,0.2,-0.01499,1e-05,2.00848]
[1776959233207,57.55,78304.07,0.2,-0.01493,1e-05,2.0013]
[1776959238245,57.54,78302.2,0.2,-0.01494,1e-05,2.00221]
[1776959239249,57.54,78281.71,0.2,-0.01519,1e-05,2.03064]
[1776959244283,57.53,78291.78,0.2,-0.01505,1e-05,2.01457]
[1776959249320,57.52,78291.08,0.2,-0.01504,1e-05,2.01378]
[1776959254392,57.51,78314.96,0.2,-0.01472,1e-05,1.97639]
[1776959256387,57.5,78299.69,0.2,-0.0149,1e-05,1.99704]
[1776959259406,57.5,78316.88,0.2,-0.01468,1e-05,1.97251]
[1776959264434,57.49,78326.37,0.2,-0.01455,1e-05,1.95777]
[1776959269472,57.48,78327.16,0.2,-0.01453,1e-05,1.95541]
[1776959274538,57.47,78334.51,0.2,-0.01443,1e-05,1.94407]
[1776959279538,57.46,78336.26,0.2,-0.0144,1e-05,1.94048]
[1776959284574,57.46,78334.11,0.2,-0.01442,1e-05,1.94221]
[1776959286588,57.45,78349.1,0.2,-0.01423,1e-05,1.92133]
[1776959291626,57.45,78342.55,0.2,-0.0143,1e-05,1.92922]
[1776959296663,57.44,78345.37,0.2,-0.01426,1e-05,1.92432]
[1776959299683,57.44,78330.13,0.2,-0.01444,1e-05,1.94443]
[1776959304714,57.43,78326.19,0.2,-0.01447,1e-05,1.9486]
[1776959309750,57.42,78336.54,0.2,-0.01434,1e-05,1.93319]
[1776959314786,57.41,78346.18,0.2,-0.0142,1e-05,1.91673]
[1776959319827,57.41,78341.68,0.2,-0.01424,1e-05,1.92184]
[1776959324855,57.4,78330.43,0.2,-0.01437,1e-05,1.93602]
[1776959329890,57.39,78323.64,0.2,-0.01444,1e-05,1.94407]
[1776959334927,57.38,78340.2,0.2,-0.01423,1e-05,1.92025]
[1776959339961,57.38,78349.7,0.2,-0.01411,1e-05,1.90636]
[1776959342981,57.37,78362.9,0.2,-0.01395,1e-05,1.88808]
[1776959348023,57.37,78364.66,0.2,-0.01392,1e-05,1.88497]
[1776959351041,57.37,78378.58,0.2,-0.01376,1e-05,1.86602]
[1776959353056,57.37,78360.09,0.2,-0.01397,1e-05,1.89045]
[1776959357083,57.36,78338.7,0.2,-0.01422,1e-05,1.91867]
[1776959362122,57.36,78341.73,0.2,-0.01417,1e-05,1.91367]
[1776959367156,57.35,78337.96,0.2,-0.01421,1e-05,1.9178]
[1776959369170,57.35,78353.87,0.2,-0.01402,1e-05,1.89592]
[1776959374206,57.34,78355.41,0.2,-0.01398,1e-05,1.89081]
[1776959379241,57.34,78347.75,0.2,-0.01406,1e-05,1.90039]
[1776959384275,57.33,78347.25,0.2,-0.01406,1e-05,1.90024]
[1776959386288,57.33,78367.63,0.2,-0.01382,1e-05,1.87252]
[1776959391323,57.33,78369.9,0.2,-0.01379,1e-05,1.86912]
[1776959396360,57.32,78370.98,0.2,-0.01377,1e-05,1.86722]
[1776959401397,57.32,78371.54,0.2,-0.01376,1e-05,1.86606]
[1776959403408,57.32,78355.45,0.2,-0.01395,1e-05,1.88736]
[1776959408445,57.32,78347.47,0.2,-0.01404,1e-05,1.89742]
[1776959413478,57.31,78344.58,0.2,-0.01406,1e-05,1.90065]
[1776959418522,57.31,78331.81,0.2,-0.01421,1e-05,1.91702]
[1776959422573,57.3,78317.39,0.2,-0.01437,1e-05,1.93592]
[1776959427585,57.29,78308.39,0.2,-0.01447,1e-05,1.94715]
[1776959432622,57.29,78325.65,0.2,-0.01424,1e-05,1.92009]
[1776959437655,57.28,78319.75,0.2,-0.0143,1e-05,1.92718]
[1776959442692,57.27,78319.33,0.2,-0.0143,1e-05,1.92671]
[1776959447724,57.27,78331.52,0.2,-0.01414,1e-05,1.90913]
[1776959452764,57.26,78334.91,0.2,-0.0141,1e-05,1.90372]
[1776959457802,57.26,78327.45,0.2,-0.01418,1e-05,1.91289]
[1776959462858,57.25,78322.79,0.2,-0.01422,1e-05,1.91826]
[1776959467880,57.24,78320.04,0.2,-0.01425,1e-05,1.92103]
[1776959472937,57.24,78321.66,0.2,-0.01422,1e-05,1.91776]
[1776959477956,57.23,78336.61,0.2,-0.01403,1e-05,1.89657]
[1776959482987,57.23,78326.16,0.2,-0.01415,1e-05,1.90982]
[1776959488669,57.22,78332.58,0.2,-0.01407,1e-05,1.90038]
[1776959490541,57.22,78373.16,0.2,-0.01359,1e-05,1.84561]
[1776959492143,57.22,78352.2,0.2,-0.01382,1e-05,1.87112]
[1776959494104,57.22,78320.83,0.2,-0.01418,1e-05,1.91314]
[1776959499137,57.21,78317.49,0.2,-0.01421,1e-05,1.91653]
[1776959504173,57.2,78326.6,0.2,-0.0141,1e-05,1.90319]
[1776959509206,57.2,78317.59,0.2,-0.01419,1e-05,1.91443]
[1776959514244,57.19,78318.99,0.2,-0.01417,1e-05,1.9116]
[1776959516315,57.19,78302.21,0.2,-0.01437,1e-05,1.93408]
[1776959522299,57.18,78311.81,0.2,-0.01424,1e-05,1.9197]
[1776959527335,57.17,78304.49,0.2,-0.01432,1e-05,1.92872]
[1776959532371,57.17,78308.63,0.2,-0.01426,1e-05,1.92201]
[1776959537404,57.16,78305.83,0.2,-0.01429,1e-05,1.92482]
[1776959542621,57.16,78306.54,0.2,-0.01427,1e-05,1.92303]
[1776959548480,57.15,78310.65,0.2,-0.01421,1e-05,1.91603]
[1776959553517,57.14,78308.07,0.2,-0.01422,1e-05,1.91633]
[1776959558552,57.13,78308.09,0.2,-0.01421,1e-05,1.91537]
[1776959563588,57.13,78306.1,0.2,-0.01422,1e-05,1.91715]
[1776959566675,57.13,78284.94,0.2,-0.01447,1e-05,1.94557]
[1776959572341,57.12,78291.65,0.2,-0.01438,1e-05,1.93521]
[1776959577688,57.11,78297.5,0.2,-0.0143,1e-05,1.92594]
[1776959582802,57.11,78303.79,0.2,-0.01422,1e-05,1.91658]
[1776959584738,57.1,78289.15,0.2,-0.01439,1e-05,1.93609]
[1776959589771,57.1,78292.3,0.2,-0.01434,1e-05,1.93074]
[1776959594807,57.09,78298.54,0.2,-0.01426,1e-05,1.92126]
[1776959597828,57.09,78313.12,0.2,-0.01408,1e-05,1.90089]
[1776959600852,57.08,78326.84,0.2,-0.01392,1e-05,1.88201]
[1776959602863,57.08,78310.61,0.2,-0.01411,1e-05,1.90369]
[1776959606891,57.08,78292.55,0.2,-0.01432,1e-05,1.92766]
[1776959611931,57.07,78282.67,0.2,-0.01441,1e-05,1.93793]
[1776959616966,57.07,78297.6,0.2,-0.01422,1e-05,1.91648]
[1776959622001,57.06,78290.07,0.2,-0.01431,1e-05,1.92591]
[1776959627041,57.05,78295.19,0.2,-0.01424,1e-05,1.91799]
[1776959632071,57.05,78290.92,0.2,-0.01428,1e-05,1.92305]
[1776959637107,57.04,78287.84,0.2,-0.01431,1e-05,1.92639]
[1776959642142,57.04,78287.7,0.2,-0.01431,1e-05,1.92571]
[1776959647176,57.03,78289.66,0.2,-0.01427,1e-05,1.92214]
[1776959652210,57.03,78288.51,0.2,-0.01428,1e-05,1.92287]
[1776959657252,57.02,78281.56,0.2,-0.01436,1e-05,1.93153]
[1776959661292,57.02,78301.29,0.2,-0.01411,1e-05,1.90389]
[1776959666315,57.01,78309.23,0.2,-0.01401,1e-05,1.89244]
[1776959670059,57.01,78308.97,0.2,-0.01402,1e-05,1.89268]
[1776959670139,57.01,78292.49,0.2,-0.01421,1e-05,1.91482]
[1776959671043,57.01,78292.49,0.2,-0.01421,1e-05,1.91482]
[1776959671132,57.01,78292.15,0.2,-0.0142,1e-05,1.91285]
[1776959676386,57.0,78279.27,0.2,-0.01434,1e-05,1.92949]
[1776959681423,57.0,78284.32,0.2,-0.01427,1e-05,1.9217]
[1776959686458,56.99,78285.13,0.2,-0.01426,1e-05,1.91979]
[1776959691493,56.99,78280.09,0.2,-0.01431,1e-05,1.92585]
[1776959696528,56.98,78282.88,0.2,-0.01427,1e-05,1.92118]
[1776959701564,56.98,78283.51,0.2,-0.01426,1e-05,1.91951]
[1776959706599,56.97,78285.81,0.2,-0.01422,1e-05,1.91556]
[1776959711112,56.97,78303.73,0.2,-0.014,1e-05,1.89065]
[1776959716669,56.97,78319.63,0.2,-0.01381,1e-05,1.86869]
[1776959718763,56.97,78320.49,0.2,-0.0138,1e-05,1.86746]
[1776959718856,56.96,78313.79,0.2,-0.01388,1e-05,1.87636]
[1776959723648,56.96,78315.7,0.2,-0.01385,1e-05,1.87344]
[1776959723717,56.96,78322.59,0.2,-0.01377,1e-05,1.86413]
[1776959727798,56.96,78322.51,0.2,-0.01377,1e-05,1.86402]
[1776959727832,56.96,78323.82,0.2,-0.01376,1e-05,1.86219]
[1776959730253,56.96,78347.14,0.2,-0.01349,1e-05,1.83115]
[1776959735802,56.96,78352.62,0.2,-0.01341,1e-05,1.82171]
[1776959740838,56.96,78348.86,0.2,-0.01345,1e-05,1.82663]
[1776959745873,56.96,78346.21,0.2,-0.01348,1e-05,1.83008]
[1776959749903,56.96,78369.23,0.2,-0.01322,1e-05,1.79992]
[1776959754938,56.96,78360.02,0.2,-0.01332,1e-05,1.81211]
[1776959759971,56.96,78353.55,0.2,-0.0134,1e-05,1.82065]
[1776959762995,56.96,78367.69,0.2,-0.01324,1e-05,1.80222]
[1776959765013,56.96,78381.91,0.2,-0.01308,1e-05,1.78389]
[1776959768123,56.96,78408.67,0.2,-0.01279,1e-05,1.74985]
[1776959774077,56.97,78407.79,0.2,-0.0128,1e-05,1.75164]
[1776959779113,56.97,78408.52,0.2,-0.0128,1e-05,1.75125]
[1776959783140,56.97,78425.31,0.2,-0.01262,1e-05,1.73047]
[1776959788183,56.98,78405.78,0.2,-0.01284,1e-05,1.75594]
[1776959793213,56.98,78414.96,0.2,-0.01273,1e-05,1.74263]
[1776959798250,56.99,78413.43,0.2,-0.01275,1e-05,1.74519]
[1776959803293,56.99,78401.5,0.2,-0.01288,1e-05,1.76088]
[1776959808328,56.99,78403.54,0.2,-0.01287,1e-05,1.75871]
[1776959813363,57.0,78395.45,0.2,-0.01296,1e-05,1.76949]
[1776959817675,57.0,78388.11,0.2,-0.01304,1e-05,1.77921]
[1776959817851,57.0,78388.11,0.2,-0.01304,1e-05,1.77921]
[1776959820632,57.0,78388.63,0.2,-0.01304,1e-05,1.77871]
[1776959821421,57.0,78388.1,0.2,-0.01304,1e-05,1.77951]
[1776959822105,57.0,78388.1,0.2,-0.01304,1e-05,1.77951]
[1776959822428,57.0,78378.12,0.2,-0.01316,1e-05,1.7924]
[1776959827462,57.0,78366.97,0.2,-0.01328,1e-05,1.80701]
[1776959827842,57.0,78366.97,0.2,-0.01328,1e-05,1.80701]
[1776959828469,57.0,78364.26,0.2,-0.01331,1e-05,1.81055]
[1776959833504,57.0,78360.42,0.2,-0.01336,1e-05,1.81562]
[1776959838540,57.0,78365.75,0.2,-0.0133,1e-05,1.80875]
[1776959842744,57.0,78348.62,0.2,-0.01349,1e-05,1.83127]
[1776959846595,57.0,78334.44,0.2,-0.01365,1e-05,1.84996]
[1776959851639,57.0,78341.25,0.2,-0.01356,1e-05,1.83848]
[1776959854715,57.0,78340.06,0.2,-0.01357,1e-05,1.83998]
[1776959854759,57.0,78341.1,0.2,-0.01356,1e-05,1.83857]
[1776959858543,57.0,78338.89,0.2,-0.01358,1e-05,1.84143]
[1776959858797,57.0,78346.32,0.2,-0.0135,1e-05,1.83155]
[1776959862961,57.0,78346.38,0.2,-0.0135,1e-05,1.8314]
[1776959863044,57.0,78346.52,0.2,-0.0135,1e-05,1.83117]
[1776959866739,57.0,78319.17,0.2,-0.01381,1e-05,1.86742]
[1776959871771,56.99,78312.97,0.2,-0.01388,1e-05,1.87523]
[1776959876808,56.99,78321.19,0.2,-0.01378,1e-05,1.86371]
[1776959881865,56.99,78333.07,0.2,-0.01364,1e-05,1.84754]
[1776959886882,56.99,78338.46,0.2,-0.01357,1e-05,1.84012]
[1776959889012,56.99,78351.41,0.2,-0.01342,1e-05,1.82296]
[1776959894941,56.99,78358.73,0.2,-0.01334,1e-05,1.81334]
[1776959899973,56.99,78365.62,0.2,-0.01326,1e-05,1.80448]
[1776959905022,56.99,78371.17,0.2,-0.0132,1e-05,1.79745]
[1776959910048,56.99,78382.86,0.2,-0.01307,1e-05,1.78258]
[1776959915079,56.99,78387.5,0.2,-0.01301,1e-05,1.77483]
[1776959920115,56.99,78383.96,0.2,-0.01305,1e-05,1.77976]
[1776959925150,57.0,78389.49,0.2,-0.013,1e-05,1.77303]
[1776959930186,57.0,78382.38,0.2,-0.01308,1e-05,1.78253]
[1776959931779,57.0,78383.85,0.2,-0.01306,1e-05,1.7807]
[1776959932197,57.0,78383.91,0.2,-0.01306,1e-05,1.78068]
[1776959937234,57.0,78386.26,0.2,-0.01304,1e-05,1.77799]
[1776959942273,57.0,78391.24,0.2,-0.01299,1e-05,1.7719]
[1776959946984,57.01,78393.23,0.2,-0.01297,1e-05,1.76966]
[1776959947304,57.01,78393.68,0.2,-0.01296,1e-05,1.76915]
[1776959947980,57.01,78393.68,0.2,-0.01296,1e-05,1.76915]
[1776959948310,57.01,78391.68,0.2,-0.01298,1e-05,1.77179]
[1776959952662,57.01,78372.67,0.2,-0.0132,1e-05,1.79658]
[1776959958381,57.01,78379.8,0.2,-0.01312,1e-05,1.78753]
[1776959963416,57.01,78381.37,0.2,-0.01311,1e-05,1.78579]
[1776959968454,57.01,78378.67,0.2,-0.01314,1e-05,1.78955]
[1776959973485,57.02,78366.45,0.2,-0.01326,1e-05,1.80344]
[1776959978523,57.02,78364.99,0.2,-0.01328,1e-05,1.80551]
[1776959983558,57.02,78362.77,0.2,-0.01331,1e-05,1.80858]
[1776959988591,57.02,78365.39,0.2,-0.01328,1e-05,1.80537]
[1776959993624,57.02,78363.79,0.2,-0.0133,1e-05,1.80768]
[1776959998661,57.02,78363.91,0.2,-0.0133,1e-05,1.80775]
[1776960002469,57.02,78361.75,0.2,-0.01332,1e-05,1.81071]
[1776960002737,57.02,78372.76,0.2,-0.0132,1e-05,1.79638]
[1776960004708,57.02,78383.63,0.2,-0.01308,1e-05,1.78253]
[1776960004807,57.02,78377.47,0.2,-0.01315,1e-05,1.79057]
[1776960005838,57.02,78377.47,0.2,-0.01315,1e-05,1.79057]
[1776960006777,57.03,78379.73,0.2,-0.01313,1e-05,1.78772]
[1776960010438,57.03,78389.14,0.2,-0.01302,1e-05,1.77585]
[1776960010795,57.03,78388.68,0.2,-0.01303,1e-05,1.77653]
[1776960014736,57.03,78393.97,0.2,-0.01297,1e-05,1.77002]
[1776960014835,57.03,78398.83,0.2,-0.01292,1e-05,1.76389]
[1776960016846,57.03,78413.5,0.2,-0.01276,1e-05,1.74543]
[1776960021269,57.04,78407.67,0.2,-0.01283,1e-05,1.75337]
[1776960021879,57.04,78408.56,0.2,-0.01282,1e-05,1.75236]
[1776960026090,57.04,78413.24,0.2,-0.01277,1e-05,1.7469]
[1776960026914,57.04,78415.47,0.2,-0.01275,1e-05,1.7442]
[1776960027893,57.04,78415.47,0.2,-0.01275,1e-05,1.7442]
[1776960027923,57.04,78422.28,0.2,-0.01268,1e-05,1.73572]
[1776960030834,57.04,78423.3,0.2,-0.01267,1e-05,1.73472]
[1776960030935,57.04,78425.02,0.2,-0.01265,1e-05,1.7327]
[1776960031190,57.04,78425.02,0.2,-0.01265,1e-05,1.7327]
[1776960031292,57.04,78422.88,0.2,-0.01266,1e-05,1.73326]
[1776960033051,57.04,78414.71,0.2,-0.01275,1e-05,1.74373]
[1776960033061,57.05,78411.2,0.2,-0.01279,1e-05,1.74832]
[1776960035063,57.05,78411.2,0.2,-0.01279,1e-05,1.74845]
[1776960035087,57.05,78398.41,0.2,-0.01293,1e-05,1.76486]
[1776960040097,57.05,78393.73,0.2,-0.01299,1e-05,1.77132]
[1776960046058,57.05,78386.16,0.2,-0.01307,1e-05,1.78141]
[1776960051096,57.05,78384.67,0.2,-0.01309,1e-05,1.78355]
[1776960056132,57.06,78382.73,0.2,-0.01312,1e-05,1.78625]
[1776960061166,57.06,78386.76,0.2,-0.01307,1e-05,1.78125]
[1776960063180,57.06,78402.1,0.2,-0.0129,1e-05,1.76169]
[1776960068216,57.06,78393.34,0.2,-0.013,1e-05,1.77323]
[1776960073251,57.06,78388.42,0.2,-0.01306,1e-05,1.77986]
[1776960077278,57.06,78371.23,0.2,-0.01325,1e-05,1.80223]
[1776960082313,57.06,78363.96,0.2,-0.01334,1e-05,1.81178]
[1776960085339,57.06,78350.74,0.2,-0.01349,1e-05,1.82909]
[1776960087352,57.06,78375.04,0.2,-0.01321,1e-05,1.7973]
[1776960092383,57.06,78381.81,0.2,-0.01312,1e-05,1.78662]
[1776960097423,57.07,78381.98,0.2,-0.01312,1e-05,1.78671]
[1776960100516,57.07,78408.35,0.2,-0.01283,1e-05,1.75313]
[1776960106483,57.07,78412.1,0.2,-0.0128,1e-05,1.74905]
[1776960110517,57.08,78425.79,0.2,-0.01265,1e-05,1.73223]
[1776960115550,57.08,78421.09,0.2,-0.01271,1e-05,1.73879]
[1776960120584,57.08,78425.58,0.2,-0.01267,1e-05,1.73376]
[1776960123606,57.09,78407.55,0.2,-0.01287,1e-05,1.75699]
[1776960126628,57.09,78423.1,0.2,-0.0127,1e-05,1.73759]
[1776960127635,57.09,78436.37,0.2,-0.01256,1e-05,1.72103]
[1776960132673,57.09,78428.58,0.2,-0.01265,1e-05,1.73156]
[1776960137705,57.1,78417.57,0.2,-0.01277,1e-05,1.74611]
[1776960138935,57.1,78433.28,0.2,-0.0126,1e-05,1.72642]
[1776960141281,57.1,78437.06,0.2,-0.01256,1e-05,1.72194]
[1776960141733,57.1,78437.06,0.2,-0.01257,1e-05,1.7221]
[1776960146769,57.11,78433.17,0.2,-0.01261,1e-05,1.72776]
[1776960151804,57.11,78429.01,0.2,-0.01265,1e-05,1.73163]
[1776960156840,57.12,78431.15,0.2,-0.01263,1e-05,1.72967]
[1776960161875,57.12,78440.97,0.2,-0.01253,1e-05,1.71815]
[1776960166911,57.13,78429.46,0.2,-0.01266,1e-05,1.73339]
[1776960171031,57.13,78425.57,0.2,-0.01271,1e-05,1.73873]
[1776960171050,57.13,78425.28,0.2,-0.01271,1e-05,1.73923]
[1776960176981,57.14,78425.56,0.2,-0.01272,1e-05,1.73969]
[1776960181062,57.14,78433.73,0.2,-0.01263,1e-05,1.72982]
[1776960181080,57.14,78428.3,0.2,-0.01269,1e-05,1.73681]
[1776960181188,57.14,78428.3,0.2,-0.01269,1e-05,1.73681]
[1776960182016,57.14,78428.3,0.2,-0.0127,1e-05,1.73696]
[1776960183024,57.14,78407.46,0.2,-0.01292,1e-05,1.76354]
[1776960188057,57.15,78402.47,0.2,-0.01298,1e-05,1.77036]
[1776960193092,57.15,78398.3,0.2,-0.01303,1e-05,1.77609]
[1776960198133,57.15,78390.33,0.2,-0.01312,1e-05,1.78662]
[1776960203168,57.15,78386.51,0.2,-0.01317,1e-05,1.79172]
[1776960208205,57.15,78391.31,0.2,-0.01311,1e-05,1.78567]
[1776960213238,57.15,78396.59,0.2,-0.01304,1e-05,1.77687]
[1776960218274,57.16,78401.33,0.2,-0.01299,1e-05,1.77101]
[1776960223311,57.16,78399.33,0.2,-0.01302,1e-05,1.77382]
[1776960228346,57.16,78410.85,0.2,-0.01289,1e-05,1.75938]
[1776960233380,57.16,78408.84,0.2,-0.01292,1e-05,1.76226]
[1776960238415,57.16,78407.67,0.2,-0.01293,1e-05,1.76403]
[1776960243452,57.17,78415.38,0.2,-0.01285,1e-05,1.75449]
[1776960248487,57.17,78409.56,0.2,-0.01292,1e-05,1.76221]
[1776960253520,57.17,78420.8,0.2,-0.0128,1e-05,1.74826]
[1776960258555,57.17,78415.89,0.2,-0.01285,1e-05,1.7548]
[1776960263592,57.17,78419.61,0.2,-0.01281,1e-05,1.75037]
[1776960268626,57.18,78418.2,0.2,-0.01283,1e-05,1.75249]
[1776960273660,57.18,78395.13,0.2,-0.01307,1e-05,1.78007]
[1776960277689,57.18,78380.39,0.2,-0.01324,1e-05,1.79911]
[1776960282726,57.18,78371.23,0.2,-0.01334,1e-05,1.81093]
[1776960287767,57.18,78365.63,0.2,-0.0134,1e-05,1.81807]
[1776960292793,57.17,78368.68,0.2,-0.01337,1e-05,1.81393]
[1776960294808,57.17,78352.84,0.2,-0.01355,1e-05,1.83465]
[1776960296821,57.17,78335.46,0.2,-0.01375,1e-05,1.85747]
[1776960301940,57.17,78333.82,0.2,-0.01376,1e-05,1.8591]
[1776960307916,57.17,78334.46,0.2,-0.01375,1e-05,1.85756]
[1776960309913,57.16,78348.11,0.2,-0.01359,1e-05,1.83926]
[1776960314951,57.16,78358.48,0.2,-0.01347,1e-05,1.82531]
[1776960319985,57.16,78362.17,0.2,-0.01342,1e-05,1.82034]
[1776960325019,57.16,78347.93,0.2,-0.01358,1e-05,1.83888]
[1776960328040,57.16,78361.37,0.2,-0.01343,1e-05,1.82105]
[1776960332067,57.16,78379.78,0.2,-0.0132,1e-05,1.79478]
[1776960335096,57.16,78393.73,0.2,-0.01305,1e-05,1.77688]
[1776960340124,57.16,78408.67,0.2,-0.01289,1e-05,1.75806]
[1776960345162,57.16,78418.06,0.2,-0.01279,1e-05,1.74661]
[1776960350196,57.17,78423.15,0.2,-0.01274,1e-05,1.74068]
[1776960355230,57.17,78421.48,0.2,-0.01276,1e-05,1.74329]
[1776960360268,57.17,78426.77,0.2,-0.01271,1e-05,1.73716]
[1776960365308,57.18,78422.36,0.2,-0.01276,1e-05,1.74324]
[1776960368326,57.18,78435.73,0.2,-0.01262,1e-05,1.72673]
[1776960371426,57.18,78426.02,0.2,-0.01272,1e-05,1.73934]
[1776960372209,57.18,78426.02,0.2,-0.01272,1e-05,1.73934]
[1776960378401,57.19,78422.42,0.2,-0.01277,1e-05,1.74469]
[1776960383434,57.19,78428.3,0.2,-0.01271,1e-05,1.73782]
[1776960384450,57.19,78428.3,0.2,-0.01271,1e-05,1.73782]
[1776960384598,57.19,78428.3,0.2,-0.01271,1e-05,1.73782]
[1776960385861,57.19,78433.68,0.2,-0.01265,1e-05,1.73117]
[1776960385886,57.19,78438.54,0.2,-0.0126,1e-05,1.72534]
[1776960391489,57.2,78435.15,0.2,-0.01263,1e-05,1.72821]
[1776960396525,57.2,78435.18,0.2,-0.01264,1e-05,1.72891]
[1776960401578,57.21,78452.87,0.2,-0.01246,1e-05,1.70761]
[1776960402656,57.21,78472.44,0.2,-0.01225,1e-05,1.68381]
[1776960408615,57.22,78483.17,0.2,-0.01215,1e-05,1.67184]
[1776960413643,57.23,78485.75,0.2,-0.01213,1e-05,1.66992]
[1776960418681,57.24,78485.72,0.2,-0.01214,1e-05,1.67116]
[1776960422707,57.24,78501.06,0.2,-0.01199,1e-05,1.6535]
[1776960427742,57.25,78496.99,0.2,-0.01205,1e-05,1.65981]
[1776960428547,57.25,78496.99,0.2,-0.01205,1e-05,1.65981]
[1776960428750,57.26,78496.19,0.2,-0.01206,1e-05,1.66104]
[1776960430440,57.26,78489.93,0.2,-0.01212,1e-05,1.66891]
[1776960430585,57.26,78489.93,0.2,-0.01212,1e-05,1.66891]
[1776960436804,57.27,78463.03,0.2,-0.01242,1e-05,1.70347]
[1776960441839,57.27,78457.01,0.2,-0.01249,1e-05,1.71183]
[1776960446875,57.28,78442.22,0.2,-0.01266,1e-05,1.73117]
[1776960451909,57.28,78441.71,0.2,-0.01265,1e-05,1.73038]
[1776960456944,57.29,78452.75,0.2,-0.01254,1e-05,1.7175]
[1776960461980,57.3,78442.37,0.2,-0.01266,1e-05,1.73128]
[1776960467014,57.3,78442.67,0.2,-0.01266,1e-05,1.73164]
[1776960471044,57.3,78467.95,0.2,-0.0124,1e-05,1.70058]
[1776960476078,57.31,78463.04,0.2,-0.01246,1e-05,1.70776]
[1776960481274,57.32,78464.82,0.2,-0.01245,1e-05,1.70633]
[1776960481309,57.32,78478.12,0.2,-0.01231,1e-05,1.69009]
[1776960487154,57.33,78487.61,0.2,-0.01222,1e-05,1.67976]
[1776960490180,57.33,78471.94,0.2,-0.01239,1e-05,1.6997]
[1776960495218,57.34,78459.73,0.2,-0.01253,1e-05,1.71571]
[1776960500249,57.34,78459.56,0.2,-0.01253,1e-05,1.71673]
[1776960505285,57.35,78462.91,0.2,-0.01251,1e-05,1.71341]
[1776960510318,57.35,78473.78,0.2,-0.0124,1e-05,1.70087]
[1776960515352,57.36,78462.82,0.2,-0.01251,1e-05,1.71327]
[1776960517367,57.36,78448.44,0.2,-0.01266,1e-05,1.73153]
[1776960522404,57.37,78441.39,0.2,-0.01275,1e-05,1.74108]
[1776960523517,57.37,78418.93,0.2,-0.01299,1e-05,1.76968]
[1776960529450,57.37,78417.15,0.2,-0.01302,1e-05,1.77245]
[1776960534486,57.37,78417.47,0.2,-0.01302,1e-05,1.77243]
[1776960539522,57.38,78416.41,0.2,-0.01303,1e-05,1.77418]
[1776960541534,57.38,78394.99,0.2,-0.01327,1e-05,1.80188]
[1776960543553,57.38,78381.46,0.2,-0.01342,1e-05,1.81949]
[1776960548590,57.38,78371.39,0.2,-0.01354,1e-05,1.8326]
[1776960553628,57.38,78378.7,0.2,-0.01345,1e-05,1.82295]
[1776960557661,57.38,78393.98,0.2,-0.01328,1e-05,1.80303]
[1776960562689,57.38,78406.66,0.2,-0.01314,1e-05,1.78683]
[1776960567724,57.38,78407.07,0.2,-0.01314,1e-05,1.78654]
[1776960572760,57.38,78413.12,0.2,-0.01306,1e-05,1.77682]
[1776960577796,57.38,78410.02,0.2,-0.01309,1e-05,1.78101]
[1776960582829,57.38,78408.11,0.2,-0.01312,1e-05,1.78367]
[1776960587864,57.38,78404.28,0.2,-0.01316,1e-05,1.78867]
[1776960592904,57.39,78410.32,0.2,-0.01309,1e-05,1.78102]
[1776960597939,57.39,78406.13,0.2,-0.01314,1e-05,1.7865]
[1776960602970,57.39,78394.01,0.2,-0.01328,1e-05,1.80219]
[1776960608011,57.39,78395.3,0.2,-0.01326,1e-05,1.80046]
[1776960613041,57.39,78397.51,0.2,-0.01324,1e-05,1.79754]
[1776960618075,57.39,78402.83,0.2,-0.01318,1e-05,1.79069]
[1776960623110,57.39,78404.69,0.2,-0.01316,1e-05,1.78835]
[1776960628145,57.39,78405.87,0.2,-0.01314,1e-05,1.78689]
[1776960633180,57.39,78416.64,0.2,-0.01301,1e-05,1.77105]
[1776960638220,57.39,78416.75,0.2,-0.01301,1e-05,1.77106]
[1776960643251,57.39,78419.61,0.2,-0.01298,1e-05,1.76762]
[1776960648300,57.39,78423.22,0.2,-0.01294,1e-05,1.7632]
[1776960650313,57.39,78438.96,0.2,-0.01277,1e-05,1.74344]
[1776960654438,57.39,78421.57,0.2,-0.01297,1e-05,1.76581]
[1776960660387,57.4,78415.81,0.2,-0.01303,1e-05,1.77344]
[1776960664490,57.4,78438.7,0.2,-0.01278,1e-05,1.74454]
[1776960670452,57.4,78432.42,0.2,-0.01286,1e-05,1.75303]
[1776960674593,57.4,78418.63,0.2,-0.01301,1e-05,1.77085]
[1776960678511,57.4,78401.66,0.2,-0.0132,1e-05,1.79283]
[1776960683544,57.4,78400.58,0.2,-0.01321,1e-05,1.79429]
[1776960688582,57.4,78399.25,0.2,-0.01323,1e-05,1.79605]
[1776960693617,57.4,78385.46,0.2,-0.01337,1e-05,1.81167]
[1776960694733,57.4,78368.44,0.2,-0.01356,1e-05,1.83389]
[1776960700665,57.4,78369.89,0.2,-0.01354,1e-05,1.83168]
[1776960705702,57.4,78373.21,0.2,-0.0135,1e-05,1.82707]
[1776960710737,57.4,78368.66,0.2,-0.01355,1e-05,1.83278]
[1776960715779,57.4,78367.01,0.2,-0.01357,1e-05,1.83466]
[1776960718792,57.4,78351.84,0.2,-0.01374,1e-05,1.85448]
[1776960723831,57.39,78346.4,0.2,-0.0138,1e-05,1.86118]
[1776960728861,57.39,78344.36,0.2,-0.01382,1e-05,1.86333]
[1776960733904,57.39,78342.38,0.2,-0.01384,1e-05,1.86544]
[1776960737963,57.38,78356.27,0.2,-0.01367,1e-05,1.84661]
[1776960743966,57.38,78368.0,0.2,-0.01353,1e-05,1.83074]
[1776960746987,57.38,78389.08,0.2,-0.01329,1e-05,1.80313]
[1776960751016,57.38,78402.32,0.2,-0.01313,1e-05,1.78395]
[1776960756053,57.38,78412.28,0.2,-0.01302,1e-05,1.77137]
[1776960760081,57.38,78397.07,0.2,-0.01319,1e-05,1.79109]
[1776960765237,57.38,78395.03,0.2,-0.01322,1e-05,1.79378]
[1776960771158,57.38,78395.39,0.2,-0.01321,1e-05,1.79339]
[1776960776192,57.38,78393.47,0.2,-0.01323,1e-05,1.79591]
[1776960781231,57.38,78393.63,0.2,-0.01323,1e-05,1.79577]
[1776960786264,57.38,78399.73,0.2,-0.01316,1e-05,1.78799]
[1776960791298,57.39,78400.68,0.2,-0.01316,1e-05,1.78689]
[1776960794325,57.39,78387.5,0.2,-0.0133,1e-05,1.80396]
[1776960795448,57.39,78371.15,0.2,-0.01349,1e-05,1.82527]
[1776960801371,57.38,78369.24,0.2,-0.01351,1e-05,1.82751]
[1776960806405,57.38,78370.01,0.2,-0.0135,1e-05,1.8263]
[1776960811447,57.38,78369.07,0.2,-0.01349,1e-05,1.82514]
[1776960816476,57.38,78363.42,0.2,-0.01355,1e-05,1.83221]
[1776960821511,57.38,78367.09,0.2,-0.01351,1e-05,1.82718]
[1776960826547,57.38,78368.61,0.2,-0.01349,1e-05,1.82497]
[1776960831580,57.38,78373.45,0.2,-0.01343,1e-05,1.81846]
[1776960836616,57.37,78362.47,0.2,-0.01356,1e-05,1.83261]
[1776960841664,57.37,78362.8,0.2,-0.01355,1e-05,1.83188]
[1776960843666,57.37,78346.52,0.2,-0.01374,1e-05,1.85323]
[1776960848700,57.37,78345.69,0.2,-0.01374,1e-05,1.85386]
[1776960854742,57.36,78340.72,0.2,-0.0138,1e-05,1.85988]
[1776960857765,57.36,78326.49,0.2,-0.01396,1e-05,1.87858]
[1776960862799,57.36,78323.86,0.2,-0.01398,1e-05,1.88142]
[1776960867839,57.35,78316.14,0.2,-0.01407,1e-05,1.89103]
[1776960872869,57.35,78314.51,0.2,-0.01406,1e-05,1.89015]
[1776960877903,57.34,78310.94,0.2,-0.0141,1e-05,1.89418]
[1776960882938,57.34,78308.48,0.2,-0.01412,1e-05,1.8967]
[1776960887974,57.33,78299.3,0.2,-0.01422,1e-05,1.90825]
[1776960893009,57.33,78306.14,0.2,-0.01413,1e-05,1.89805]
[1776960898045,57.32,78307.79,0.2,-0.01411,1e-05,1.89497]
[1776960903082,57.32,78304.05,0.2,-0.01415,1e-05,1.89918]
[1776960908117,57.31,78306.74,0.2,-0.01411,1e-05,1.89468]
[1776960911138,57.31,78324.01,0.2,-0.0139,1e-05,1.87089]
[1776960916307,57.3,78344.69,0.2,-0.01365,1e-05,1.84301]
[1776960922215,57.3,78332.71,0.2,-0.01379,1e-05,1.85844]
[1776960927250,57.3,78329.0,0.2,-0.01383,1e-05,1.86284]
[1776960932287,57.29,78329.71,0.2,-0.0138,1e-05,1.85906]
[1776960937324,57.29,78331.3,0.2,-0.01377,1e-05,1.85644]
[1776960942360,57.29,78344.73,0.2,-0.01361,1e-05,1.83821]
[1776960947397,57.28,78335.54,0.2,-0.01372,1e-05,1.84995]
[1776960951424,57.28,78320.78,0.2,-0.01389,1e-05,1.86915]
[1776960956588,57.28,78323.26,0.2,-0.01385,1e-05,1.86537]
[1776960962504,57.27,78313.62,0.2,-0.01396,1e-05,1.87756]
[1776960966659,57.27,78327.28,0.2,-0.01379,1e-05,1.85862]
[1776960972574,57.27,78321.92,0.2,-0.01385,1e-05,1.8652]
[1776960977610,57.26,78323.29,0.2,-0.01383,1e-05,1.86276]
[1776960981640,57.26,78339.15,0.2,-0.01364,1e-05,1.84125]
[1776960986798,57.26,78339.36,0.2,-0.01364,1e-05,1.84058]
[1776960992718,57.25,78335.13,0.2,-0.01367,1e-05,1.8435]
[1776960997751,57.25,78339.04,0.2,-0.01362,1e-05,1.83791]
[1776961002790,57.25,78342.93,0.2,-0.01357,1e-05,1.8325]
[1776961007824,57.25,78340.84,0.2,-0.01359,1e-05,1.83499]
[1776961012876,57.25,78331.36,0.2,-0.0137,1e-05,1.8472]
[1776961015896,57.24,78347.01,0.2,-0.01352,1e-05,1.82631]
[1776961020930,57.24,78338.92,0.2,-0.01361,1e-05,1.83673]
[1776961024968,57.24,78321.05,0.2,-0.01381,1e-05,1.86026]
[1776961030004,57.24,78329.25,0.2,-0.01371,1e-05,1.84889]
[1776961035037,57.23,78320.6,0.2,-0.01381,1e-05,1.8599]
[1776961040072,57.23,78314.03,0.2,-0.01388,1e-05,1.86823]
[1776961045113,57.23,78307.6,0.2,-0.01395,1e-05,1.87624]
[1776961050143,57.22,78312.19,0.2,-0.01389,1e-05,1.86933]
[1776961055177,57.22,78315.08,0.2,-0.01384,1e-05,1.86264]
[1776961060213,57.22,78317.37,0.2,-0.01381,1e-05,1.85903]
[1776961065249,57.21,78307.53,0.2,-0.01392,1e-05,1.87169]
[1776961070285,57.21,78307.32,0.2,-0.01391,1e-05,1.87135]
[1776961075317,57.2,78313.25,0.2,-0.01384,1e-05,1.86278]
[1776961080352,57.2,78313.56,0.2,-0.01383,1e-05,1.86173]
[1776961085392,57.2,78315.48,0.2,-0.0138,1e-05,1.85876]
[1776961086399,57.2,78336.64,0.2,-0.01356,1e-05,1.83056]
[1776961091648,57.2,78344.21,0.2,-0.01347,1e-05,1.82049]
[1776961097570,57.2,78347.53,0.2,-0.01343,1e-05,1.816]
[1776961103522,57.19,78347.71,0.2,-0.01343,1e-05,1.81558]
[1776961109563,57.19,78350.96,0.2,-0.01339,1e-05,1.81125]
[1776961113593,57.19,78362.95,0.2,-0.01324,1e-05,1.7934]
[1776961117714,57.19,78386.35,0.2,-0.01298,1e-05,1.76343]
[1776961123662,57.2,78390.95,0.2,-0.01293,1e-05,1.75796]
[1776961128697,57.2,78389.51,0.2,-0.01295,1e-05,1.76018]
[1776961133742,57.2,78389.27,0.2,-0.01295,1e-05,1.76084]
[1776961137870,57.2,78375.19,0.2,-0.01311,1e-05,1.77919]
[1776961143817,57.21,78378.16,0.2,-0.01308,1e-05,1.77563]
[1776961148852,57.21,78376.76,0.2,-0.0131,1e-05,1.77767]
[1776961153886,57.21,78375.92,0.2,-0.01311,1e-05,1.77902]
[1776961159930,57.21,78373.61,0.2,-0.01314,1e-05,1.7822]
[1776961164966,57.21,78377.57,0.2,-0.0131,1e-05,1.77726]
[1776961166978,57.21,78361.93,0.2,-0.01327,1e-05,1.79756]
[1776961172015,57.21,78368.48,0.2,-0.01318,1e-05,1.78695]
[1776961177049,57.21,78360.47,0.2,-0.01328,1e-05,1.79748]
[1776961181076,57.21,78382.98,0.2,-0.01302,1e-05,1.76858]
[1776961184098,57.22,78400.05,0.2,-0.01284,1e-05,1.74708]
[1776961189132,57.22,78407.12,0.2,-0.01277,1e-05,1.73866]
[1776961194533,57.22,78415.31,0.2,-0.01268,1e-05,1.72882]
[1776961195178,57.22,78413.45,0.2,-0.0127,1e-05,1.73141]
[1776961200213,57.23,78411.55,0.2,-0.01273,1e-05,1.73442]
[1776961201805,57.23,78411.74,0.2,-0.01273,1e-05,1.7343]
[1776961202231,57.23,78412.96,0.2,-0.01272,1e-05,1.73288]
[1776961207270,57.23,78418.34,0.2,-0.01266,1e-05,1.72675]
[1776961212299,57.24,78414.09,0.2,-0.01271,1e-05,1.73273]
[1776961217333,57.24,78413.69,0.2,-0.01272,1e-05,1.73381]
[1776961222368,57.25,78409.6,0.2,-0.01277,1e-05,1.73948]
[1776961227403,57.25,78405.8,0.2,-0.01282,1e-05,1.74477]
[1776961229417,57.25,78392.64,0.2,-0.01296,1e-05,1.76164]
[1776961234455,57.25,78393.99,0.2,-0.01294,1e-05,1.75809]
[1776961239487,57.25,78385.33,0.2,-0.01303,1e-05,1.76944]
[1776961244523,57.26,78385.11,0.2,-0.01304,1e-05,1.76999]
[1776961249835,57.26,78392.42,0.2,-0.01296,1e-05,1.76089]
[1776961249935,57.26,78379.33,0.2,-0.01311,1e-05,1.77773]
[1776961254936,57.26,78372.17,0.2,-0.01319,1e-05,1.78705]
[1776961254997,57.26,78372.17,0.2,-0.01319,1e-05,1.78705]
[1776961255121,57.26,78320.02,0.2,-0.01378,1e-05,1.85544]
[1776961255992,57.26,78320.02,0.2,-0.01378,1e-05,1.85544]
[1776961256144,57.26,78320.02,0.2,-0.01378,1e-05,1.85544]
[1776961256242,57.26,78301.33,0.2,-0.014,1e-05,1.88046]
[1776961256917,57.26,78301.33,0.2,-0.014,1e-05,1.88046]
[1776961256996,57.26,78302.52,0.2,-0.01399,1e-05,1.87881]
[1776961260652,57.26,78315.92,0.2,-0.01383,1e-05,1.86038]
[1776961265686,57.25,78310.21,0.2,-0.01389,1e-05,1.86747]
[1776961270731,57.25,78301.14,0.2,-0.01399,1e-05,1.87901]
[1776961275766,57.24,78301.59,0.2,-0.01398,1e-05,1.87779]
[1776961278078,57.24,78282.4,0.2,-0.01421,1e-05,1.90348]
[1776961279802,57.24,78262.46,0.2,-0.01445,1e-05,1.93061]
[1776961284855,57.23,78259.78,0.2,-0.01447,1e-05,1.93317]
[1776961289885,57.23,78262.21,0.2,-0.01443,1e-05,1.92877]
[1776961291901,57.23,78244.7,0.2,-0.01463,1e-05,1.95021]
[1776961296938,57.22,78256.91,0.2,-0.01447,1e-05,1.93214]
[1776961300968,57.21,78282.72,0.2,-0.01415,1e-05,1.89624]
[1776961301975,57.21,78305.63,0.2,-0.01387,1e-05,1.86517]
[1776961307005,57.21,78308.39,0.2,-0.01384,1e-05,1.86082]
[1776961312042,57.21,78306.74,0.2,-0.01385,1e-05,1.86255]
[1776961317080,57.2,78310.14,0.2,-0.01381,1e-05,1.85764]
[1776961322112,57.2,78306.25,0.2,-0.01385,1e-05,1.86228]
[1776961327151,57.2,78305.63,0.2,-0.01385,1e-05,1.86264]
[1776961328155,57.2,78285.71,0.2,-0.01409,1e-05,1.88929]
[1776961333191,57.19,78290.78,0.2,-0.01402,1e-05,1.88181]
[1776961338227,57.19,78298.61,0.2,-0.01392,1e-05,1.87063]
[1776961343260,57.18,78293.72,0.2,-0.01398,1e-05,1.87663]
[1776961346282,57.18,78307.58,0.2,-0.01381,1e-05,1.85771]
[1776961349446,57.18,78328.36,0.2,-0.01357,1e-05,1.82995]
[1776961355349,57.18,78318.93,0.2,-0.01366,1e-05,1.83985]
[1776961360388,57.18,78308.65,0.2,-0.01377,1e-05,1.85311]
[1776961365420,57.17,78306.51,0.2,-0.0138,1e-05,1.85561]
[1776961370455,57.17,78303.88,0.2,-0.01382,1e-05,1.85866]
[1776961374481,57.17,78320.16,0.2,-0.01363,1e-05,1.83667]
[1776961379679,57.17,78309.94,0.2,-0.01375,1e-05,1.84997]
[1776961385559,57.16,78318.41,0.2,-0.01364,1e-05,1.83832]
[1776961389587,57.16,78332.54,0.2,-0.01348,1e-05,1.81957]
[1776961394622,57.16,78333.71,0.2,-0.01347,1e-05,1.81801]
[1776961399657,57.16,78331.72,0.2,-0.01349,1e-05,1.82063]
[1776961404691,57.16,78320.98,0.2,-0.01361,1e-05,1.83476]
[1776961409727,57.16,78324.68,0.2,-0.01357,1e-05,1.82979]
[1776961414761,57.16,78332.56,0.2,-0.01346,1e-05,1.81721]
[1776961419959,57.16,78339.09,0.2,-0.01339,1e-05,1.80879]
[1776961425842,57.16,78339.38,0.2,-0.01339,1e-05,1.80856]
[1776961430873,57.16,78339.36,0.2,-0.01339,1e-05,1.8087]
[1776961435911,57.17,78342.64,0.2,-0.01335,1e-05,1.80455]
[1776961436999,57.17,78356.62,0.2,-0.01319,1e-05,1.78641]
[1776961440100,57.17,78370.54,0.2,-0.01304,1e-05,1.76873]
[1776961445981,57.17,78377.34,0.2,-0.01297,1e-05,1.76049]
[1776961451017,57.17,78376.48,0.2,-0.01298,1e-05,1.76205]
[1776961456055,57.18,78375.31,0.2,-0.013,1e-05,1.764]
[1776961461089,57.18,78363.66,0.2,-0.01313,1e-05,1.77938]
[1776961466125,57.18,78370.36,0.2,-0.01306,1e-05,1.77106]
[1776961469146,57.18,78385.11,0.2,-0.0129,1e-05,1.75241]
[1776961474180,57.19,78384.73,0.2,-0.01289,1e-05,1.75121]
[1776961479216,57.19,78382.71,0.2,-0.01292,1e-05,1.75422]
[1776961484252,57.19,78387.48,0.2,-0.01287,1e-05,1.74861]
[1776961489285,57.2,78383.01,0.2,-0.01292,1e-05,1.75477]
[1776961494322,57.2,78383.42,0.2,-0.01292,1e-05,1.75468]
[1776961499355,57.2,78383.69,0.2,-0.01292,1e-05,1.75476]
[1776961504397,57.2,78385.77,0.2,-0.0129,1e-05,1.75244]
[1776961509433,57.21,78394.88,0.2,-0.01281,1e-05,1.74142]
[1776961514467,57.21,78389.75,0.2,-0.01287,1e-05,1.74842]
[1776961519504,57.21,78400.11,0.2,-0.01276,1e-05,1.73582]
[1776961524540,57.22,78401.67,0.2,-0.01275,1e-05,1.73445]
[1776961529574,57.22,78408.7,0.2,-0.01268,1e-05,1.72626]
[1776961534609,57.23,78409.82,0.2,-0.01265,1e-05,1.72341]
[1776961539647,57.23,78398.94,0.2,-0.01278,1e-05,1.73775]
[1776961544688,57.24,78419.78,0.2,-0.01256,1e-05,1.71218]
[1776961548057,57.24,78426.12,0.2,-0.01249,1e-05,1.70481]
[1776961548709,57.24,78424.41,0.2,-0.01251,1e-05,1.70712]
[1776961550923,57.24,78419.83,0.2,-0.01257,1e-05,1.7132]
[1776961551728,57.24,78419.83,0.2,-0.01257,1e-05,1.71337]
[1776961556765,57.25,78422.41,0.2,-0.01255,1e-05,1.71099]
[1776961561799,57.26,78424.06,0.2,-0.01254,1e-05,1.7098]
[1776961566835,57.26,78429.28,0.2,-0.01249,1e-05,1.70421]
[1776961571870,57.27,78416.19,0.2,-0.01264,1e-05,1.72144]
[1776961576905,57.27,78416.77,0.2,-0.01264,1e-05,1.72149]
[1776961581941,57.28,78415.31,0.2,-0.01266,1e-05,1.72406]
[1776961583957,57.28,78399.97,0.2,-0.01283,1e-05,1.74368]
[1776961588989,57.28,78396.66,0.2,-0.01287,1e-05,1.74841]
[1776961594029,57.29,78393.74,0.2,-0.01289,1e-05,1.75044]
[1776961599064,57.29,78395.78,0.2,-0.01287,1e-05,1.74835]
[1776961604102,57.29,78401.49,0.2,-0.01281,1e-05,1.74157]
[1776961609134,57.3,78411.23,0.2,-0.01271,1e-05,1.72987]
[1776961614170,57.3,78411.57,0.2,-0.01271,1e-05,1.73009]
[1776961616185,57.3,78397.56,0.2,-0.01287,1e-05,1.74803]
[1776961621676,57.31,78398.3,0.2,-0.01286,1e-05,1.74747]
[1776961621719,57.31,78405.96,0.2,-0.01278,1e-05,1.73796]
[1776961627261,57.31,78407.7,0.2,-0.01277,1e-05,1.73633]
[1776961631453,57.31,78398.54,0.2,-0.01287,1e-05,1.74826]
[1776961631473,57.31,78400.36,0.2,-0.01285,1e-05,1.74614]
[1776961634310,57.32,78417.86,0.2,-0.01266,1e-05,1.72427]
[1776961639344,57.32,78424.79,0.2,-0.01259,1e-05,1.71633]
[1776961644379,57.33,78418.87,0.2,-0.01266,1e-05,1.72444]
[1776961649414,57.33,78415.93,0.2,-0.0127,1e-05,1.72878]
[1776961654450,57.33,78417.56,0.2,-0.01267,1e-05,1.72519]
[1776961659484,57.34,78419.04,0.2,-0.01267,1e-05,1.72414]
[1776961664520,57.34,78407.61,0.2,-0.01279,1e-05,1.73908]
[1776961669555,57.35,78404.28,0.2,-0.01284,1e-05,1.7438]
[1776961674589,57.35,78400.4,0.2,-0.01288,1e-05,1.7492]
[1776961679624,57.35,78400.28,0.2,-0.01289,1e-05,1.74981]
[1776961684660,57.36,78397.41,0.2,-0.01292,1e-05,1.75391]
[1776961686679,57.36,78381.88,0.2,-0.0131,1e-05,1.77386]
[1776961688690,57.36,78365.88,0.2,-0.01328,1e-05,1.79452]
[1776961693725,57.36,78368.22,0.2,-0.01325,1e-05,1.79155]
[1776961698766,57.36,78364.16,0.2,-0.0133,1e-05,1.79681]
[1776961700771,57.36,78378.1,0.2,-0.01314,1e-05,1.77885]
[1776961706813,57.36,78369.43,0.2,-0.01324,1e-05,1.79014]
[1776961712018,57.36,78356.31,0.2,-0.01337,1e-05,1.80502]
[1776961717892,57.36,78350.82,0.2,-0.01343,1e-05,1.81215]
[1776961722927,57.36,78352.82,0.2,-0.01341,1e-05,1.80947]
[1776961727974,57.36,78341.11,0.2,-0.01354,1e-05,1.82476]
[1776961733009,57.36,78344.3,0.2,-0.01351,1e-05,1.82046]
[1776961738041,57.36,78339.58,0.2,-0.01356,1e-05,1.8265]
[1776961743076,57.36,78340.37,0.2,-0.01355,1e-05,1.82532]
[1776961748111,57.35,78341.17,0.2,-0.01354,1e-05,1.82413]
[1776961753146,57.35,78339.86,0.2,-0.01355,1e-05,1.8257]
[1776961757178,57.35,78326.66,0.2,-0.0137,1e-05,1.84291]
[1776961762208,57.35,78322.99,0.2,-0.01374,1e-05,1.84742]
[1776961767245,57.35,78316.79,0.2,-0.01381,1e-05,1.85528]
[1776961772439,57.34,78318.82,0.2,-0.01377,1e-05,1.84994]
[1776961778322,57.34,78321.06,0.2,-0.01374,1e-05,1.84656]
[1776961783358,57.34,78322.56,0.2,-0.01372,1e-05,1.84423]
[1776961788392,57.34,78301.81,0.2,-0.01396,1e-05,1.87151]
[1776961793426,57.33,78307.46,0.2,-0.01389,1e-05,1.86339]
[1776961798462,57.33,78295.32,0.2,-0.01402,1e-05,1.87912]
[1776961803500,57.33,78293.88,0.2,-0.01404,1e-05,1.88039]
[1776961808531,57.32,78281.68,0.2,-0.01418,1e-05,1.89615]
[1776961813566,57.32,78275.18,0.2,-0.01425,1e-05,1.90415]
[1776961818603,57.31,78276.52,0.2,-0.01422,1e-05,1.90145]
[1776961823637,57.31,78285.13,0.2,-0.01411,1e-05,1.88902]
[1776961828672,57.3,78279.56,0.2,-0.01417,1e-05,1.89582]
[1776961833708,57.3,78280.03,0.2,-0.01414,1e-05,1.89214]
[1776961838732,57.29,78291.94,0.2,-0.014,1e-05,1.87552]
[1776961843787,57.29,78310.29,0.2,-0.01378,1e-05,1.85044]
[1776961848821,57.29,78313.22,0.2,-0.01374,1e-05,1.84611]
[1776961853851,57.28,78313.87,0.2,-0.01373,1e-05,1.84492]
[1776961856873,57.28,78327.03,0.2,-0.01358,1e-05,1.82741]
[1776961861908,57.28,78331.06,0.2,-0.01353,1e-05,1.82197]
[1776961863077,57.28,78349.23,0.2,-0.01332,1e-05,1.7982]
[1776961868960,57.28,78361.09,0.2,-0.01319,1e-05,1.78302]
[1776961874016,57.29,78367.41,0.2,-0.01312,1e-05,1.77513]
[1776961879025,57.29,78366.97,0.2,-0.01313,1e-05,1.77591]
[1776961884059,57.29,78379.26,0.2,-0.01299,1e-05,1.76045]
[1776961889094,57.29,78382.65,0.2,-0.01296,1e-05,1.75648]
[1776961894129,57.29,78386.25,0.2,-0.01291,1e-05,1.75015]
[1776961899167,57.3,78377.14,0.2,-0.01301,1e-05,1.76213]
[1776961905205,57.3,78376.23,0.2,-0.01302,1e-05,1.76372]
[1776961910243,57.3,78387.57,0.2,-0.0129,1e-05,1.74969]
[1776961916286,57.31,78381.48,0.2,-0.01297,1e-05,1.75802]
[1776961921319,57.31,78377.21,0.2,-0.01302,1e-05,1.76391]
[1776961926354,57.31,78365.07,0.2,-0.01316,1e-05,1.7799]
[1776961930391,57.31,78347.93,0.2,-0.01336,1e-05,1.80235]
[1776961935416,57.31,78337.17,0.2,-0.01348,1e-05,1.81638]
[1776961940451,57.31,78339.09,0.2,-0.01346,1e-05,1.8138]
[1776961945489,57.31,78342.55,0.2,-0.01342,1e-05,1.80922]
[1776961950523,57.31,78355.94,0.2,-0.01327,1e-05,1.7918]
[1776961955578,57.31,78362.42,0.2,-0.01318,1e-05,1.78134]
[1776961960614,57.31,78368.91,0.2,-0.01311,1e-05,1.77317]
[1776961965650,57.32,78366.02,0.2,-0.01314,1e-05,1.77705]
[1776961970688,57.32,78355.73,0.2,-0.01326,1e-05,1.79046]
[1776961975723,57.32,78368.4,0.2,-0.01312,1e-05,1.77415]
[1776961980753,57.32,78366.09,0.2,-0.01314,1e-05,1.77723]
[1776961985790,57.32,78365.75,0.2,-0.01315,1e-05,1.77774]
[1776961989818,57.32,78379.42,0.2,-0.013,1e-05,1.76023]
[1776961994854,57.32,78382.42,0.2,-0.01296,1e-05,1.75666]
[1776961999889,57.32,78364.38,0.2,-0.01317,1e-05,1.78]
[1776962004925,57.32,78361.79,0.2,-0.0132,1e-05,1.78345]
[1776962009961,57.32,78365.29,0.2,-0.01316,1e-05,1.77905]
[1776962011974,57.32,78379.13,0.2,-0.01299,1e-05,1.75918]
[1776962017010,57.32,78380.4,0.2,-0.01298,1e-05,1.75786]
[1776962022045,57.33,78384.18,0.2,-0.01294,1e-05,1.75338]
[1776962026074,57.33,78401.43,0.2,-0.01275,1e-05,1.73183]
[1776962031108,57.33,78402.69,0.2,-0.01274,1e-05,1.73076]
[1776962036143,57.34,78400.82,0.2,-0.01277,1e-05,1.73365]
[1776962041179,57.34,78396.19,0.2,-0.01282,1e-05,1.74001]
[1776962046212,57.34,78394.5,0.2,-0.01285,1e-05,1.74266]
[1776962051249,57.35,78398.91,0.2,-0.0128,1e-05,1.73758]
[1776962056285,57.35,78394.92,0.2,-0.01285,1e-05,1.74321]
[1776962061335,57.35,78389.68,0.2,-0.01291,1e-05,1.75041]
[1776962066353,57.36,78393.5,0.2,-0.01288,1e-05,1.74611]
[1776962071389,57.36,78388.04,0.2,-0.01293,1e-05,1.75143]
[1776962076423,57.37,78386.43,0.2,-0.01295,1e-05,1.75403]
[1776962081459,57.37,78389.92,0.2,-0.01291,1e-05,1.75014]
[1776962086500,57.37,78391.32,0.2,-0.0129,1e-05,1.74897]
[1776962091538,57.38,78400.15,0.2,-0.01281,1e-05,1.73841]
[1776962096571,57.38,78407.21,0.2,-0.01274,1e-05,1.73026]
[1776962101605,57.39,78398.41,0.2,-0.01284,1e-05,1.74211]
[1776962106642,57.39,78409.15,0.2,-0.01273,1e-05,1.72925]
[1776962111675,57.4,78411.57,0.2,-0.01271,1e-05,1.72697]
[1776962116713,57.4,78411.61,0.2,-0.01272,1e-05,1.72767]
[1776962119732,57.41,78435.49,0.2,-0.01247,1e-05,1.69854]
[1776962124921,57.41,78425.26,0.2,-0.01258,1e-05,1.71204]
[1776962130810,57.42,78427.66,0.2,-0.01257,1e-05,1.71013]
[1776962135848,57.43,78427.59,0.2,-0.01256,1e-05,1.70893]
[1776962140880,57.43,78423.14,0.2,-0.01261,1e-05,1.71533]
[1776962145916,57.44,78422.0,0.2,-0.01263,1e-05,1.71751]
[1776962150949,57.44,78423.12,0.2,-0.01263,1e-05,1.71685]
[1776962155986,57.45,78425.25,0.2,-0.01261,1e-05,1.71491]
[1776962161022,57.45,78430.12,0.2,-0.01256,1e-05,1.70956]
[1776962166057,57.46,78439.51,0.2,-0.01247,1e-05,1.69872]
[1776962170085,57.46,78422.32,0.2,-0.01266,1e-05,1.72089]
[1776962175270,57.46,78413.82,0.2,-0.01276,1e-05,1.73199]
[1776962181165,57.47,78425.05,0.2,-0.01264,1e-05,1.71866]
[1776962186201,57.48,78426.51,0.2,-0.01263,1e-05,1.71765]
[1776962189224,57.48,78404.4,0.2,-0.01288,1e-05,1.7458]
[1776962194258,57.48,78397.04,0.2,-0.01295,1e-05,1.75328]
[1776962199292,57.48,78383.3,0.2,-0.0131,1e-05,1.77119]
[1776962204329,57.48,78376.61,0.2,-0.01318,1e-05,1.7801]
[1776962209363,57.49,78376.1,0.2,-0.01319,1e-05,1.78091]
[1776962214410,57.49,78370.73,0.2,-0.01325,1e-05,1.78801]
[1776962218428,57.49,78373.04,0.2,-0.01322,1e-05,1.78513]
[1776962219434,57.49,78374.17,0.2,-0.01321,1e-05,1.78371]
[1776962224468,57.49,78369.51,0.2,-0.01326,1e-05,1.78987]
[1776962229506,57.49,78371.26,0.2,-0.01325,1e-05,1.78771]
[1776962234540,57.49,78363.23,0.2,-0.01334,1e-05,1.79818]
[1776962239579,57.49,78372.64,0.2,-0.01323,1e-05,1.78609]
[1776962244609,57.49,78369.42,0.2,-0.01327,1e-05,1.79031]
[1776962248636,57.49,78351.32,0.2,-0.01347,1e-05,1.81385]
[1776962253672,57.49,78345.45,0.2,-0.01352,1e-05,1.81909]
[1776962258707,57.49,78345.56,0.2,-0.01352,1e-05,1.81873]
[1776962261728,57.49,78361.07,0.2,-0.01334,1e-05,1.79841]
[1776962266763,57.49,78373.84,0.2,-0.0132,1e-05,1.78193]
[1776962271801,57.49,78372.3,0.2,-0.01322,1e-05,1.78397]
[1776962276842,57.49,78377.3,0.2,-0.01316,1e-05,1.7776]
[1776962281870,57.49,78394.84,0.2,-0.01297,1e-05,1.75525]
[1776962283884,57.49,78410.75,0.2,-0.01279,1e-05,1.73524]
[1776962288918,57.49,78420.69,0.2,-0.01269,1e-05,1.72326]
[1776962294382,57.5,78413.51,0.2,-0.01277,1e-05,1.73271]
[1776962296397,57.5,78390.38,0.2,-0.01303,1e-05,1.76244]
[1776962302009,57.5,78390.64,0.2,-0.01303,1e-05,1.76248]
[1776962307044,57.5,78398.68,0.2,-0.01294,1e-05,1.75267]
[1776962312079,57.51,78388.29,0.2,-0.01305,1e-05,1.76417]
[1776962316273,57.51,78402.75,0.2,-0.01289,1e-05,1.74623]
[1776962322153,57.52,78398.8,0.2,-0.01294,1e-05,1.75197]
[1776962327185,57.52,78395.69,0.2,-0.01298,1e-05,1.75651]
[1776962332249,57.52,78388.05,0.2,-0.01307,1e-05,1.7667]
[1776962333231,57.52,78367.31,0.2,-0.0133,1e-05,1.79346]
[1776962338262,57.52,78368.65,0.2,-0.01329,1e-05,1.79197]
[1776962342293,57.53,78354.66,0.2,-0.01345,1e-05,1.81029]
[1776962347325,57.53,78356.67,0.2,-0.01343,1e-05,1.80771]
[1776962352361,57.53,78358.32,0.2,-0.01341,1e-05,1.80557]
[1776962358405,57.53,78357.25,0.2,-0.01342,1e-05,1.80696]
[1776962363440,57.53,78337.13,0.2,-0.01365,1e-05,1.83324]
[1776962368474,57.52,78332.29,0.2,-0.0137,1e-05,1.83934]
[1776962370562,57.52,78332.2,0.2,-0.0137,1e-05,1.8394]
[1776962370592,57.52,78331.8,0.2,-0.01371,1e-05,1.83987]
[1776962376693,57.52,78334.87,0.2,-0.01365,1e-05,1.83325]
[1776962379885,57.52,78335.08,0.2,-0.01365,1e-05,1.83288]
[1776962381576,57.52,78310.54,0.2,-0.01394,1e-05,1.86527]
[1776962383586,57.52,78308.57,0.2,-0.01396,1e-05,1.8678]
[1776962389631,57.51,78312.86,0.2,-0.0139,1e-05,1.8613]
[1776962396833,57.51,78319.97,0.2,-0.01381,1e-05,1.85111]
[1776962402735,57.51,78323.29,0.2,-0.01377,1e-05,1.84612]
[1776962404173,57.5,78329.15,0.2,-0.0137,1e-05,1.83828]
[1776962404851,57.5,78329.15,0.2,-0.0137,1e-05,1.83828]
[1776962408317,57.5,78329.31,0.2,-0.01369,1e-05,1.83773]
[1776962408766,57.5,78328.65,0.2,-0.0137,1e-05,1.83853]
[1776962411426,57.5,78328.09,0.2,-0.01371,1e-05,1.83911]
[1776962411792,57.5,78330.09,0.2,-0.01368,1e-05,1.83639]
[1776962412812,57.5,78330.09,0.2,-0.01368,1e-05,1.83639]
[1776962412902,57.5,78341.52,0.2,-0.01355,1e-05,1.82129]
[1776962417448,57.5,78333.95,0.2,-0.01364,1e-05,1.83104]
[1776962417831,57.5,78333.91,0.2,-0.01364,1e-05,1.83103]
[1776962418866,57.5,78333.91,0.2,-0.01364,1e-05,1.83103]
[1776962418946,57.5,78336.07,0.2,-0.01361,1e-05,1.82813]
[1776962423741,57.5,78346.69,0.2,-0.01349,1e-05,1.81404]
[1776962423870,57.5,78346.73,0.2,-0.01349,1e-05,1.81396]
[1776962424607,57.5,78346.73,0.2,-0.01349,1e-05,1.81396]
[1776962424879,57.5,78346.0,0.2,-0.01349,1e-05,1.81489]
[1776962429913,57.5,78344.34,0.2,-0.01351,1e-05,1.81692]
[1776962434972,57.49,78349.04,0.2,-0.01344,1e-05,1.80844]
[1776962439985,57.49,78345.76,0.2,-0.01348,1e-05,1.81264]
[1776962445036,57.49,78349.23,0.2,-0.01344,1e-05,1.80805]
[1776962450060,57.54,78338.46,0.2,-0.01362,1e-05,1.82936]
[1776962455093,57.54,78345.4,0.2,-0.01354,1e-05,1.82006]
[1776962460128,57.59,78346.37,0.2,-0.01359,1e-05,1.82593]
[1776962465177,57.59,78345.41,0.2,-0.0136,1e-05,1.82701]
[1776962466170,57.59,78325.89,0.2,-0.01383,1e-05,1.85271]
[1776962466492,57.59,78325.89,0.2,-0.01383,1e-05,1.85271]
[1776962467102,57.59,78325.89,0.2,-0.01383,1e-05,1.85271]
[1776962476240,57.58,78332.6,0.2,-0.01374,1e-05,1.8429]
[1776962481277,57.58,78330.17,0.2,-0.01377,1e-05,1.84574]
[1776962486311,57.57,78329.77,0.2,-0.01377,1e-05,1.84587]
[1776962491345,57.57,78330.65,0.2,-0.01374,1e-05,1.84206]
[1776962496380,57.57,78331.87,0.2,-0.01372,1e-05,1.84009]
[1776962501415,57.57,78329.33,0.2,-0.01375,1e-05,1.84307]
[1776962506454,57.56,78331.46,0.2,-0.01372,1e-05,1.83988]
[1776962511489,57.56,78330.86,0.2,-0.01372,1e-05,1.84021]
[1776962515842,57.56,78330.95,0.2,-0.01372,1e-05,1.83985]
[1776962515930,57.56,78330.93,0.2,-0.01372,1e-05,1.8398]
[1776962516641,57.56,78330.93,0.2,-0.01372,1e-05,1.8398]
[1776962516741,57.56,78331.11,0.2,-0.01372,1e-05,1.83948]
[1776962518812,57.56,78330.92,0.2,-0.01372,1e-05,1.83965]
[1776962518888,57.56,78330.65,0.2,-0.01372,1e-05,1.83993]
[1776962524591,57.56,78350.17,0.2,-0.01349,1e-05,1.81391]
[1776962526955,57.56,78355.63,0.2,-0.01343,1e-05,1.80678]
[1776962526971,57.56,78355.06,0.2,-0.01343,1e-05,1.8075]
[1776962527741,57.56,78355.06,0.2,-0.01343,1e-05,1.8075]
[1776962527761,57.55,78354.69,0.2,-0.01344,1e-05,1.80796]
[1776962532223,57.55,78350.71,0.2,-0.01348,1e-05,1.81306]
[1776962532642,57.55,78349.49,0.2,-0.0135,1e-05,1.81459]
[1776962533546,57.55,78349.49,0.2,-0.0135,1e-05,1.81459]
[1776962533668,57.55,78331.96,0.2,-0.0137,1e-05,1.83759]
[1776962534966,57.55,78331.96,0.2,-0.0137,1e-05,1.83759]
[1776962535038,57.55,78331.58,0.2,-0.0137,1e-05,1.83798]
[1776962535936,57.55,78331.58,0.2,-0.0137,1e-05,1.83798]
[1776962535938,57.55,78333.72,0.2,-0.01368,1e-05,1.83509]
[1776962537512,57.55,78333.72,0.2,-0.01368,1e-05,1.83502]
[1776962538005,57.55,78333.72,0.2,-0.01368,1e-05,1.83502]
[1776962538835,57.55,78338.34,0.2,-0.01362,1e-05,1.82888]
[1776962538936,57.55,78337.41,0.2,-0.01363,1e-05,1.83005]
[1776962541293,57.55,78337.41,0.2,-0.01363,1e-05,1.82999]
[1776962541706,57.55,78334.46,0.2,-0.01367,1e-05,1.83376]
[1776962542973,57.55,78334.46,0.2,-0.01367,1e-05,1.83376]
[1776962543074,57.55,78331.66,0.2,-0.0137,1e-05,1.8374]
[1776962544833,57.55,78331.66,0.2,-0.0137,1e-05,1.83734]
[1776962544934,57.55,78331.21,0.2,-0.0137,1e-05,1.83787]
[1776962547227,57.55,78331.21,0.2,-0.0137,1e-05,1.83781]
[1776962547846,57.55,78327.49,0.2,-0.01374,1e-05,1.84266]
[1776962548328,57.55,78321.68,0.2,-0.01381,1e-05,1.85029]
[1776962548755,57.55,78321.68,0.2,-0.01381,1e-05,1.85021]
[1776962549508,57.55,78321.68,0.2,-0.01381,1e-05,1.85021]
[1776962549761,57.55,78320.14,0.2,-0.01383,1e-05,1.85217]
[1776962551263,57.55,78320.14,0.2,-0.01383,1e-05,1.85217]
[1776962551778,57.55,78318.71,0.2,-0.01383,1e-05,1.85171]
[1776962552824,57.55,78318.71,0.2,-0.01383,1e-05,1.85171]
[1776962552890,57.55,78301.2,0.2,-0.01403,1e-05,1.87489]
[1776962553696,57.55,78301.2,0.2,-0.01403,1e-05,1.87489]
[1776962553793,57.54,78301.2,0.2,-0.01403,1e-05,1.87476]
[1776962556485,57.54,78302.13,0.2,-0.01402,1e-05,1.87325]
[1776962556997,57.54,78302.13,0.2,-0.01402,1e-05,1.87325]
[1776962560622,57.54,78307.14,0.2,-0.01395,1e-05,1.86601]
[1776962560841,57.54,78307.43,0.2,-0.01395,1e-05,1.86549]
[1776962562101,57.54,78307.43,0.2,-0.01395,1e-05,1.86549]
[1776962562180,57.54,78306.97,0.2,-0.01395,1e-05,1.86597]
[1776962568048,57.53,78309.79,0.2,-0.01391,1e-05,1.86137]
[1776962573813,57.53,78312.92,0.2,-0.01387,1e-05,1.8565]
[1776962573934,57.53,78313.39,0.2,-0.01386,1e-05,1.85573]
[1776962578242,57.52,78315.12,0.2,-0.01384,1e-05,1.85302]
[1776962578305,57.52,78316.06,0.2,-0.01383,1e-05,1.85163]
[1776962581717,57.52,78317.03,0.2,-0.01381,1e-05,1.84993]
[1776962581990,57.52,78317.47,0.2,-0.01381,1e-05,1.84921]
[1776962585854,57.52,78326.94,0.2,-0.01369,1e-05,1.83627]
[1776962586019,57.52,78330.18,0.2,-0.01365,1e-05,1.83188]
[1776962590544,57.51,78330.56,0.2,-0.01365,1e-05,1.83095]
[1776962591054,57.51,78331.44,0.2,-0.01363,1e-05,1.82969]
[1776962593069,57.51,78344.94,0.2,-0.01348,1e-05,1.81181]
[1776962598260,57.51,78343.31,0.2,-0.01349,1e-05,1.81359]
[1776962604145,57.51,78336.95,0.2,-0.01356,1e-05,1.82145]
[1776962609179,57.5,78347.05,0.2,-0.01344,1e-05,1.8079]
[1776962614215,57.5,78345.78,0.2,-0.01344,1e-05,1.80711]
[1776962619249,57.5,78347.58,0.2,-0.01342,1e-05,1.8046]
[1776962624285,57.5,78346.22,0.2,-0.01343,1e-05,1.80623]
[1776962630326,57.5,78341.01,0.2,-0.01349,1e-05,1.81284]
[1776962635361,57.5,78339.7,0.2,-0.0135,1e-05,1.8144]
[1776962640396,57.5,78342.8,0.2,-0.01347,1e-05,1.81023]
[1776962646438,57.5,78338.6,0.2,-0.01351,1e-05,1.8156]
[1776962651473,57.5,78342.42,0.2,-0.01347,1e-05,1.81053]
[1776962656510,57.5,78343.87,0.2,-0.01345,1e-05,1.80864]
[1776962658687,57.5,78323.38,0.2,-0.01369,1e-05,1.8355]
[1776962664027,57.49,78326.21,0.2,-0.01366,1e-05,1.8316]
[1776962664128,57.49,78331.76,0.2,-0.01359,1e-05,1.82422]
[1776962664886,57.49,78331.76,0.2,-0.01359,1e-05,1.82422]
[1776962664953,57.49,78331.26,0.2,-0.0136,1e-05,1.82484]
[1776962665788,57.49,78331.26,0.2,-0.0136,1e-05,1.82484]
[1776962665889,57.49,78331.16,0.2,-0.0136,1e-05,1.82495]
[1776962667596,57.49,78331.16,0.2,-0.0136,1e-05,1.82495]
[1776962667619,57.49,78331.35,0.2,-0.01359,1e-05,1.82467]
[1776962670586,57.49,78330.75,0.2,-0.0136,1e-05,1.8254]
[1776962670621,57.49,78330.56,0.2,-0.0136,1e-05,1.82562]
[1776962674446,57.49,78330.56,0.2,-0.01359,1e-05,1.82335]
[1776962674634,57.49,78329.96,0.2,-0.01359,1e-05,1.82406]
[1776962678674,57.49,78339.99,0.2,-0.01348,1e-05,1.81087]
[1776962678762,57.49,78346.14,0.2,-0.01341,1e-05,1.80287]
[1776962680822,57.49,78346.14,0.2,-0.01341,1e-05,1.80287]
[1776962680898,57.49,78346.83,0.2,-0.0134,1e-05,1.802]
[1776962683710,57.49,78362.05,0.2,-0.01323,1e-05,1.78233]
[1776962688898,57.49,78348.51,0.2,-0.01338,1e-05,1.79997]
[1776962694868,57.49,78342.93,0.2,-0.01344,1e-05,1.80719]
[1776962696804,57.49,78318.24,0.2,-0.01373,1e-05,1.83951]
[1776962697780,57.49,78318.24,0.2,-0.01373,1e-05,1.83951]
[1776962697957,57.49,78320.21,0.2,-0.01371,1e-05,1.8369]
[1776962699836,57.49,78320.57,0.2,-0.0137,1e-05,1.83637]
[1776962699888,57.49,78319.67,0.2,-0.01371,1e-05,1.83749]
[1776962705876,57.49,78316.73,0.2,-0.01374,1e-05,1.84097]
[1776962710908,57.49,78327.49,0.2,-0.01361,1e-05,1.82647]
[1776962715939,57.49,78335.12,0.2,-0.01352,1e-05,1.81627]
[1776962720979,57.48,78348.04,0.2,-0.01338,1e-05,1.79935]
[1776962726010,57.48,78346.33,0.2,-0.01339,1e-05,1.80153]
[1776962731045,57.48,78344.44,0.2,-0.0134,1e-05,1.80171]
[1776962736083,57.48,78353.98,0.2,-0.01329,1e-05,1.78929]
[1776962741118,57.48,78358.29,0.2,-0.01324,1e-05,1.78376]
[1776962745143,57.48,78344.26,0.2,-0.0134,1e-05,1.80196]
[1776962750179,57.48,78336.07,0.2,-0.0135,1e-05,1.81254]
[1776962756220,57.48,78333.37,0.2,-0.01352,1e-05,1.81586]
[1776962761259,57.48,78332.54,0.2,-0.01353,1e-05,1.81675]
[1776962766291,57.48,78327.31,0.2,-0.01359,1e-05,1.82341]
[1776962771325,57.48,78337.88,0.2,-0.01347,1e-05,1.8094]
[1776962776361,57.48,78333.94,0.2,-0.01351,1e-05,1.81446]
[1776962782403,57.48,78329.28,0.2,-0.01356,1e-05,1.82044]
[1776962787438,57.48,78333.09,0.2,-0.01352,1e-05,1.81535]
[1776962792472,57.48,78324.04,0.2,-0.01361,1e-05,1.82488]
[1776962797509,57.48,78326.65,0.2,-0.01358,1e-05,1.82134]
[1776962802543,57.47,78337.15,0.2,-0.01346,1e-05,1.80754]
[1776962807591,57.47,78335.62,0.2,-0.01347,1e-05,1.80957]
[1776962812615,57.47,78335.28,0.2,-0.01348,1e-05,1.81001]
[1776962817649,57.47,78325.92,0.2,-0.01358,1e-05,1.82222]
[1776962822684,57.47,78326.83,0.2,-0.01357,1e-05,1.82096]
[1776962827721,57.47,78321.22,0.2,-0.01364,1e-05,1.82831]
[1776962829892,57.47,78306.06,0.2,-0.01381,1e-05,1.84828]
[1776962835778,57.47,78308.91,0.2,-0.01378,1e-05,1.84411]
[1776962837788,57.47,78294.78,0.2,-0.01394,1e-05,1.86275]
[1776962842825,57.47,78303.58,0.2,-0.01384,1e-05,1.85116]
[1776962847859,57.47,78305.41,0.2,-0.01382,1e-05,1.8489]
[1776962852897,57.47,78301.41,0.2,-0.01385,1e-05,1.85184]
[1776962857932,57.47,78301.38,0.2,-0.01384,1e-05,1.85134]
[1776962862966,57.46,78297.31,0.2,-0.01389,1e-05,1.8562]
[1776962864984,57.46,78315.91,0.2,-0.01367,1e-05,1.83133]
[1776962870174,57.46,78321.46,0.2,-0.0136,1e-05,1.82371]
[1776962876058,57.46,78323.5,0.2,-0.01357,1e-05,1.82068]
[1776962881093,57.46,78325.19,0.2,-0.01355,1e-05,1.81816]
[1776962884114,57.46,78338.65,0.2,-0.0134,1e-05,1.80045]
[1776962889149,57.45,78337.59,0.2,-0.01341,1e-05,1.80171]
[1776962894183,57.45,78337.55,0.2,-0.01341,1e-05,1.80166]
[1776962899218,57.45,78335.84,0.2,-0.01343,1e-05,1.8038]
[1776962904253,57.45,78343.64,0.2,-0.01334,1e-05,1.79359]
[1776962909289,57.45,78338.54,0.2,-0.01339,1e-05,1.8002]
[1776962914323,57.45,78331.06,0.2,-0.01346,1e-05,1.80772]
[1776962919358,57.45,78338.52,0.2,-0.01338,1e-05,1.79804]
[1776962924396,57.45,78334.87,0.2,-0.01342,1e-05,1.8029]
[1776962929430,57.45,78332.49,0.2,-0.01345,1e-05,1.80609]
[1776962935472,57.45,78327.41,0.2,-0.01351,1e-05,1.8128]
[1776962940665,57.46,78321.96,0.2,-0.01357,1e-05,1.81998]
[1776962946549,57.46,78330.28,0.2,-0.01348,1e-05,1.80911]
[1776962951585,57.46,78328.32,0.2,-0.0135,1e-05,1.81175]
[1776962955664,57.46,78342.97,0.2,-0.01333,1e-05,1.79274]
[1776962957628,57.46,78330.32,0.2,-0.01348,1e-05,1.8093]
[1776962962663,57.46,78322.76,0.2,-0.01357,1e-05,1.81919]
[1776962967697,57.46,78337.0,0.2,-0.0134,1e-05,1.80064]
[1776962972734,57.46,78336.9,0.2,-0.01339,1e-05,1.79868]
[1776962977772,57.46,78338.2,0.2,-0.01338,1e-05,1.79713]
[1776962982808,57.46,78329.71,0.2,-0.01347,1e-05,1.80824]
[1776962987837,57.46,78341.45,0.2,-0.01334,1e-05,1.79305]
[1776962992877,57.46,78344.34,0.2,-0.01331,1e-05,1.78947]
[1776962995185,57.46,78315.26,0.2,-0.01364,1e-05,1.82749]
[1776963001105,57.46,78315.91,0.2,-0.01363,1e-05,1.82648]
[1776963007017,57.46,78306.43,0.2,-0.01374,1e-05,1.8387]
[1776963010041,57.46,78291.89,0.2,-0.01391,1e-05,1.85777]
[1776963015080,57.45,78281.79,0.2,-0.01402,1e-05,1.87074]
[1776963019109,57.45,78296.4,0.2,-0.01385,1e-05,1.85072]
[1776963024142,57.45,78304.4,0.2,-0.01375,1e-05,1.83966]
[1776963029177,57.44,78300.0,0.2,-0.0138,1e-05,1.84511]
[1776963034210,57.44,78303.83,0.2,-0.01373,1e-05,1.83737]
[1776963039245,57.44,78320.4,0.2,-0.01354,1e-05,1.81522]
[1776963044280,57.44,78322.44,0.2,-0.01351,1e-05,1.81243]
[1776963049315,57.44,78319.35,0.2,-0.01355,1e-05,1.81634]
[1776963054351,57.44,78323.25,0.2,-0.0135,1e-05,1.81106]
[1776963059387,57.44,78328.0,0.2,-0.01345,1e-05,1.80473]
[1776963064424,57.44,78338.85,0.2,-0.01332,1e-05,1.79058]
[1776963069458,57.44,78337.15,0.2,-0.01334,1e-05,1.79285]
[1776963074507,57.44,78340.84,0.2,-0.0133,1e-05,1.78817]
[1776963079540,57.44,78335.17,0.2,-0.01337,1e-05,1.79565]
[1776963084574,57.44,78331.72,0.2,-0.01341,1e-05,1.80025]
[1776963089610,57.44,78323.97,0.2,-0.0135,1e-05,1.81037]
[1776963094644,57.44,78328.91,0.2,-0.01342,1e-05,1.80175]
[1776963097665,57.44,78342.14,0.2,-0.01327,1e-05,1.78469]
[1776963102706,57.44,78344.2,0.2,-0.01325,1e-05,1.78231]
[1776963107736,57.44,78334.15,0.2,-0.01337,1e-05,1.79547]
[1776963111879,57.44,78316.92,0.2,-0.01357,1e-05,1.81797]
[1776963115793,57.44,78300.16,0.2,-0.01376,1e-05,1.83993]
[1776963120826,57.44,78296.78,0.2,-0.0138,1e-05,1.84402]
[1776963125862,57.44,78299.31,0.2,-0.01376,1e-05,1.84029]
[1776963130902,57.43,78299.58,0.2,-0.01376,1e-05,1.83957]
[1776963132911,57.43,78274.57,0.2,-0.01405,1e-05,1.87274]
[1776963137945,57.43,78279.06,0.2,-0.01399,1e-05,1.86608]
[1776963141979,57.43,78260.5,0.2,-0.01421,1e-05,1.8906]
[1776963147013,57.41,78262.0,0.2,-0.01417,1e-05,1.88629]
[1776963152048,57.41,78260.3,0.2,-0.01417,1e-05,1.8855]
[1776963157085,57.4,78272.4,0.2,-0.01402,1e-05,1.8685]
[1776963162636,57.4,78273.73,0.2,-0.014,1e-05,1.86625]
[1776963168160,57.39,78266.18,0.2,-0.01408,1e-05,1.87555]
[1776963173194,57.39,78261.09,0.2,-0.01413,1e-05,1.88175]
[1776963178230,57.38,78257.37,0.2,-0.01417,1e-05,1.8861]
[1776963183338,57.38,78250.75,0.2,-0.01425,1e-05,1.89435]
[1776963187984,57.38,78236.31,0.2,-0.01442,1e-05,1.91342]
[1776963189318,57.37,78218.18,0.2,-0.01464,1e-05,1.93803]
[1776963190321,57.37,78203.0,0.2,-0.01482,1e-05,1.9589]
[1776963195357,57.36,78192.94,0.2,-0.01494,1e-05,1.97158]
[1776963200403,57.35,78184.91,0.2,-0.01502,1e-05,1.98134]
[1776963204420,57.35,78197.98,0.2,-0.01485,1e-05,1.96181]
[1776963209457,57.34,78190.0,0.2,-0.01494,1e-05,1.97161]
[1776963214489,57.33,78184.82,0.2,-0.01497,1e-05,1.97508]
[1776963217688,57.29,78165.67,0.2,-0.01516,1e-05,1.99593]
[1776963223557,57.28,78160.01,0.2,-0.01522,1e-05,2.00198]
[1776963226574,57.27,78172.92,0.2,-0.01504,1e-05,1.98238]
[1776963231613,57.26,78165.44,0.2,-0.01512,1e-05,1.9913]
[1776963236647,57.25,78165.77,0.2,-0.0151,1e-05,1.98949]
[1776963241680,57.24,78163.96,0.2,-0.01511,1e-05,1.99038]
[1776963246715,57.23,78159.68,0.2,-0.01515,1e-05,1.99475]
[1776963251755,57.22,78153.29,0.2,-0.01522,1e-05,2.00177]
[1776963256790,57.21,78148.19,0.2,-0.01527,1e-05,2.00753]
[1776963261829,57.2,78136.48,0.2,-0.0154,1e-05,2.02243]
[1776963266863,57.18,78130.57,0.2,-0.01546,1e-05,2.029]
[1776963271897,57.17,78121.78,0.2,-0.01554,1e-05,2.03731]
[1776963276934,57.16,78115.41,0.2,-0.01561,1e-05,2.04452]
[1776963279952,57.15,78100.92,0.2,-0.01579,1e-05,2.06436]
[1776963284988,57.14,78106.72,0.2,-0.01569,1e-05,2.05376]
[1776963290023,57.13,78101.94,0.2,-0.01574,1e-05,2.05861]
[1776963295064,57.11,78101.48,0.2,-0.01572,1e-05,2.05715]
[1776963298084,57.1,78085.63,0.2,-0.01592,1e-05,2.07909]
[1776963300313,57.1,78086.87,0.2,-0.0159,1e-05,2.07635]
[1776963300984,57.1,78086.87,0.2,-0.0159,1e-05,2.07635]
[1776963308160,57.08,78103.83,0.2,-0.01564,1e-05,2.04795]
[1776963310168,57.07,78118.14,0.2,-0.01545,1e-05,2.02639]
[1776963315203,57.06,78123.02,0.2,-0.01537,1e-05,2.01753]
[1776963320241,57.05,78113.39,0.2,-0.01548,1e-05,2.02965]
[1776963325273,57.04,78115.75,0.2,-0.01543,1e-05,2.02442]
[1776963330308,57.03,78115.98,0.2,-0.01541,1e-05,2.02198]
[1776963335342,57.01,78116.58,0.2,-0.01537,1e-05,2.017]
[1776963338367,57.01,78130.11,0.2,-0.01518,1e-05,1.99662]
[1776963342395,57.0,78143.8,0.2,-0.015,1e-05,1.97625]
[1776963343538,57.0,78131.17,0.2,-0.01516,1e-05,1.99367]
[1776963349448,56.99,78140.4,0.2,-0.01502,1e-05,1.97884]
[1776963354484,56.98,78141.03,0.2,-0.015,1e-05,1.9766]
[1776963357499,56.98,78125.75,0.2,-0.01519,1e-05,1.99752]
[1776963362534,56.97,78116.94,0.2,-0.01529,1e-05,2.00855]
[1776963366581,56.96,78099.53,0.2,-0.0155,1e-05,2.03201]
[1776963371346,56.95,78091.17,0.2,-0.01561,1e-05,2.04338]
[1776963371711,56.95,78080.4,0.2,-0.01574,1e-05,2.0583]
[1776963375717,56.94,78053.62,0.2,-0.01609,1e-05,2.09651]
[1776963379745,56.92,78039.07,0.2,-0.01626,1e-05,2.11515]
[1776963383770,56.91,78025.68,0.2,-0.01642,1e-05,2.13303]
[1776963387801,56.89,78039.46,0.2,-0.01622,1e-05,2.11017]
[1776963392833,56.88,78036.33,0.2,-0.01622,1e-05,2.10977]
[1776963397868,56.86,78023.42,0.2,-0.01637,1e-05,2.12647]
[1776963402903,56.85,78021.64,0.2,-0.01638,1e-05,2.12802]
[1776963405924,56.85,78035.49,0.2,-0.01618,1e-05,2.10563]
[1776963408408,56.84,78049.88,0.2,-0.01598,1e-05,2.08321]
[1776963411967,56.83,78064.22,0.2,-0.01577,1e-05,2.06027]
[1776963414686,56.82,78069.01,0.2,-0.0157,1e-05,2.0524]
[1776963414989,56.82,78069.01,0.2,-0.01569,1e-05,2.05199]
[1776963417843,56.82,78070.02,0.2,-0.01567,1e-05,2.04969]
[1776963418012,56.81,78069.01,0.2,-0.01568,1e-05,2.05076]
[1776963419007,56.81,78069.01,0.2,-0.01568,1e-05,2.05076]
[1776963419074,56.81,78072.26,0.2,-0.01564,1e-05,2.0456]
[1776963424121,56.8,78082.49,0.2,-0.01548,1e-05,2.02874]
[1776963430105,56.79,78092.99,0.2,-0.01533,1e-05,2.01134]
[1776963435133,56.78,78104.97,0.2,-0.01516,1e-05,1.99249]
[1776963440166,56.77,78108.88,0.2,-0.01509,1e-05,1.98531]
[1776963445201,56.76,78106.21,0.2,-0.01511,1e-05,1.98754]
[1776963450244,56.75,78111.02,0.2,-0.01504,1e-05,1.97915]
[1776963455276,56.74,78112.42,0.2,-0.01499,1e-05,1.9733]
[1776963460311,56.73,78120.31,0.2,-0.01488,1e-05,1.9607]
[1776963462327,56.73,78103.97,0.2,-0.01508,1e-05,1.9834]
[1776963467361,56.71,78093.85,0.2,-0.0152,1e-05,1.99628]
[1776963472396,56.7,78092.17,0.2,-0.0152,1e-05,1.99705]
[1776963475424,56.7,78078.39,0.2,-0.01537,1e-05,2.01591]
[1776963479452,56.69,78064.83,0.2,-0.01554,1e-05,2.03412]
[1776963481428,56.69,78067.87,0.2,-0.01549,1e-05,2.02929]
[1776963481462,56.68,78069.15,0.2,-0.01547,1e-05,2.02703]
[1776963482590,56.68,78071.72,0.2,-0.01544,1e-05,2.02291]
[1776963483476,56.68,78072.94,0.2,-0.01542,1e-05,2.02075]
[1776963487507,56.67,78093.13,0.2,-0.01514,1e-05,1.99021]
[1776963489518,56.67,78109.35,0.2,-0.01493,1e-05,1.96645]
[1776963494617,56.66,78112.62,0.2,-0.01487,1e-05,1.96043]
[1776963499800,56.65,78119.03,0.2,-0.01478,1e-05,1.95031]
[1776963501601,56.65,78138.71,0.2,-0.01453,1e-05,1.92198]
[1776963504687,56.64,78122.97,0.2,-0.01472,1e-05,1.94346]
[1776963509662,56.64,78105.97,0.2,-0.01493,1e-05,1.96637]
[1776963510673,56.64,78088.01,0.2,-0.01516,1e-05,1.99176]
[1776963511690,56.63,78070.54,0.2,-0.01536,1e-05,2.01426]
[1776963516978,56.63,78065.35,0.2,-0.01542,1e-05,2.02072]
[1776963519245,56.62,78058.9,0.2,-0.0155,1e-05,2.02903]
[1776963519269,56.62,78064.04,0.2,-0.01543,1e-05,2.02118]
[1776963520193,56.62,78064.04,0.2,-0.01543,1e-05,2.02118]
[1776963520284,56.62,78061.06,0.2,-0.01546,1e-05,2.02515]
[1776963524860,56.61,78074.66,0.2,-0.01527,1e-05,2.00366]
[1776963530815,56.59,78073.92,0.2,-0.01526,1e-05,2.00281]
[1776963535849,56.58,78071.6,0.2,-0.01528,1e-05,2.00452]
[1776963540886,56.57,78071.6,0.2,-0.01526,1e-05,2.00291]
[1776963545918,56.56,78067.33,0.2,-0.0153,1e-05,2.00748]
[1776963550954,56.55,78058.57,0.2,-0.0154,1e-05,2.01846]
[1776963555988,56.54,78063.68,0.2,-0.01532,1e-05,2.00935]
[1776963561025,56.53,78067.27,0.2,-0.01526,1e-05,2.00255]
[1776963566060,56.52,78070.45,0.2,-0.01521,1e-05,1.99639]
[1776963567505,56.52,78070.45,0.2,-0.01521,1e-05,1.99639]
[1776963567537,56.52,78073.92,0.2,-0.01516,1e-05,1.99078]
[1776963570922,56.52,78075.81,0.2,-0.01513,1e-05,1.98747]
[1776963571096,56.51,78076.45,0.2,-0.0151,1e-05,1.98387]
[1776963576132,56.5,78081.48,0.2,-0.01502,1e-05,1.97523]
[1776963581167,56.5,78094.09,0.2,-0.01485,1e-05,1.95588]
[1776963583182,56.49,78107.02,0.2,-0.01468,1e-05,1.93713]
[1776963587208,56.49,78088.19,0.2,-0.01491,1e-05,1.9629]
[1776963592244,56.48,78101.73,0.2,-0.01473,1e-05,1.94246]
[1776963597280,56.47,78093.04,0.2,-0.01483,1e-05,1.95363]
[1776963602321,56.47,78097.4,0.2,-0.01476,1e-05,1.94622]
[1776963607350,56.46,78098.71,0.2,-0.01473,1e-05,1.94323]
[1776963612385,56.45,78099.38,0.2,-0.01472,1e-05,1.94118]
[1776963617424,56.44,78097.27,0.2,-0.01473,1e-05,1.94307]
[1776963622462,56.44,78099.59,0.2,-0.01469,1e-05,1.93869]
[1776963623467,56.44,78112.62,0.2,-0.01453,1e-05,1.91995]
[1776963628502,56.43,78121.49,0.2,-0.01441,1e-05,1.90673]
[1776963633534,56.43,78133.31,0.2,-0.01424,1e-05,1.88732]
[1776963635647,56.42,78148.42,0.2,-0.01405,1e-05,1.86632]
[1776963641594,56.42,78144.65,0.2,-0.01409,1e-05,1.87095]
[1776963646632,56.42,78149.7,0.2,-0.01403,1e-05,1.8636]
[1776963651666,56.42,78156.27,0.2,-0.01394,1e-05,1.85422]
[1776963656699,56.41,78158.31,0.2,-0.01392,1e-05,1.85113]
[1776963660730,56.41,78159.28,0.2,-0.0139,1e-05,1.84954]
[1776963661736,56.41,78158.9,0.2,-0.01391,1e-05,1.84999]
[1776963666771,56.41,78168.55,0.2,-0.01379,1e-05,1.83658]
[1776963671807,56.41,78177.6,0.2,-0.01368,1e-05,1.82417]
[1776963676845,56.41,78176.98,0.2,-0.01368,1e-05,1.82489]
[1776963681882,56.41,78177.08,0.2,-0.01368,1e-05,1.82463]
[1776963686915,56.41,78176.03,0.2,-0.01369,1e-05,1.82592]
[1776963689936,56.4,78161.8,0.2,-0.01386,1e-05,1.8451]
[1776963692393,56.4,78160.64,0.2,-0.01388,1e-05,1.84657]
[1776963692584,56.4,78160.64,0.2,-0.01388,1e-05,1.84657]
[1776963692601,56.4,78122.15,0.2,-0.01433,1e-05,1.89713]
[1776963693637,56.4,78122.15,0.2,-0.01433,1e-05,1.89713]
[1776963693739,56.4,78098.86,0.2,-0.01462,1e-05,1.92961]
[1776963694983,56.4,78115.62,0.2,-0.01441,1e-05,1.90594]
[1776963696134,56.4,78115.62,0.2,-0.01441,1e-05,1.90594]
[1776963696172,56.4,78083.5,0.2,-0.01481,1e-05,1.95076]
[1776963696995,56.4,78083.5,0.2,-0.01481,1e-05,1.95076]
[1776963697086,56.4,78076.14,0.2,-0.0149,1e-05,1.96123]
[1776963702065,56.39,78058.4,0.2,-0.01512,1e-05,1.98531]
[1776963703802,56.39,78058.4,0.2,-0.01512,1e-05,1.98531]
[1776963704076,56.39,78041.98,0.2,-0.01533,1e-05,2.00875]
[1776963706180,56.38,78036.2,0.2,-0.0154,1e-05,2.01614]
[1776963706190,56.38,78020.16,0.2,-0.01561,1e-05,2.03963]
[1776963707123,56.38,78020.16,0.2,-0.01561,1e-05,2.03963]
[1776963707192,56.38,78007.28,0.2,-0.01578,1e-05,2.05829]
[1776963709119,56.38,77993.09,0.2,-0.01597,1e-05,2.07903]
[1776963714211,56.38,78000.05,0.2,-0.01588,1e-05,2.06864]
[1776963716271,56.38,77966.3,0.2,-0.01634,1e-05,2.11936]
[1776963722583,56.39,77967.87,0.2,-0.01633,1e-05,2.11831]
[1776963725562,56.4,77954.15,0.2,-0.01653,1e-05,2.14053]
[1776963726352,56.4,77933.14,0.2,-0.01685,1e-05,2.17429]
[1776963727552,56.4,77933.14,0.2,-0.01685,1e-05,2.17429]
[1776963727645,56.41,77914.57,0.2,-0.01712,1e-05,2.20456]
[1776963730292,56.42,77901.31,0.2,-0.01733,1e-05,2.22716]
[1776963731275,56.42,77901.31,0.2,-0.01733,1e-05,2.22716]
[1776963731375,56.43,77912.39,0.2,-0.01718,1e-05,2.21034]
[1776963734321,56.44,77925.33,0.2,-0.01701,1e-05,2.19202]
[1776963736436,56.44,77942.4,0.2,-0.01678,1e-05,2.16689]
[1776963739365,56.45,77928.89,0.2,-0.01697,1e-05,2.18801]
[1776963742689,56.45,77947.33,0.2,-0.01672,1e-05,2.16036]
[1776963748437,56.46,77949.0,0.2,-0.0167,1e-05,2.15886]
[1776963752460,56.46,77932.91,0.2,-0.01691,1e-05,2.18135]
[1776963756590,56.47,77914.83,0.2,-0.01719,1e-05,2.21119]
[1776963762640,56.48,77922.73,0.2,-0.0171,1e-05,2.20146]
[1776963765566,56.5,77945.18,0.2,-0.0168,1e-05,2.16911]
[1776963770604,56.51,77943.48,0.2,-0.01684,1e-05,2.17321]
[1776963775640,56.51,77955.0,0.2,-0.01668,1e-05,2.15612]
[1776963780685,56.52,77951.38,0.2,-0.01674,1e-05,2.16271]
[1776963782695,56.51,77983.19,0.2,-0.01628,1e-05,2.11249]
[1776963787731,56.49,77984.26,0.2,-0.01625,1e-05,2.10875]
[1776963789750,56.48,78003.23,0.2,-0.01597,1e-05,2.07881]
[1776963794780,56.47,78002.24,0.2,-0.01597,1e-05,2.07836]
[1776963795415,56.47,78002.24,0.2,-0.01597,1e-05,2.07836]
[1776963795798,56.47,78009.26,0.2,-0.01587,1e-05,2.06745]
[1776963797799,56.46,78022.53,0.2,-0.01568,1e-05,2.04693]
[1776963802838,56.45,78014.59,0.2,-0.01577,1e-05,2.05647]
[1776963807870,56.44,78011.27,0.2,-0.01579,1e-05,2.05913]
[1776963811741,56.43,78014.78,0.2,-0.01573,1e-05,2.05261]
[1776963811898,56.43,78007.34,0.2,-0.01581,1e-05,2.06075]
[1776963816934,56.41,78010.9,0.2,-0.01575,1e-05,2.05325]
[1776963821974,56.4,77996.86,0.2,-0.01592,1e-05,2.07187]
[1776963822549,56.4,77996.86,0.2,-0.01592,1e-05,2.07187]
[1776963822979,56.4,78003.49,0.2,-0.01582,1e-05,2.06155]
[1776963824700,56.39,78010.51,0.2,-0.01572,1e-05,2.05071]
[1776963824991,56.39,78009.27,0.2,-0.01574,1e-05,2.05212]
[1776963825567,56.39,78009.27,0.2,-0.01574,1e-05,2.05212]
[1776963825668,56.39,78007.5,0.2,-0.01576,1e-05,2.05431]
[1776963828809,56.39,78012.94,0.2,-0.01569,1e-05,2.04712]
[1776963828847,56.4,78020.96,0.2,-0.0156,1e-05,2.037]
[1776963830601,56.4,78020.96,0.2,-0.0156,1e-05,2.037]
[1776963830686,56.46,78012.65,0.2,-0.01579,1e-05,2.05878]
[1776963831425,56.46,78012.65,0.2,-0.01579,1e-05,2.05878]
[1776963831461,56.51,78012.25,0.2,-0.01587,1e-05,2.06767]
[1776963837081,56.71,78009.86,0.2,-0.0162,1e-05,2.1036]
[1776963842594,56.72,78012.88,0.2,-0.01618,1e-05,2.10206]
[1776963847973,56.83,78024.57,0.2,-0.01618,1e-05,2.10209]
[1776963853193,56.86,78019.48,0.2,-0.01629,1e-05,2.1148]
[1776963858229,56.88,78021.41,0.2,-0.0163,1e-05,2.11552]
[1776963863265,56.9,78023.9,0.2,-0.0163,1e-05,2.11544]
[1776963865278,56.91,78004.23,0.2,-0.01658,1e-05,2.14654]
[1776963870314,56.94,78000.06,0.2,-0.01668,1e-05,2.15693]
[1776963872021,56.94,78000.06,0.2,-0.01668,1e-05,2.15693]
[1776963873340,56.95,77983.03,0.2,-0.01692,1e-05,2.18241]
[1776963874340,56.95,77964.61,0.2,-0.01718,1e-05,2.21085]
[1776963877447,56.96,77935.27,0.2,-0.01763,1e-05,2.25903]
[1776963883418,56.98,77928.2,0.2,-0.01776,1e-05,2.27269]
[1776963887449,56.99,77905.44,0.2,-0.01811,2e-05,2.31093]
[1776963891746,57.0,77908.83,0.2,-0.01808,2e-05,2.30717]
[1776963891813,57.0,77906.59,0.2,-0.01811,2e-05,2.31117]
[1776963892758,57.0,77906.59,0.2,-0.01811,2e-05,2.31117]
[1776963892775,57.0,77906.04,0.2,-0.01813,2e-05,2.31247]
[1776963898525,57.06,77913.14,0.2,-0.01811,2e-05,2.31052]
[1776963902859,57.15,77930.36,0.2,-0.01799,1e-05,2.29869]
[1776963905576,57.21,77917.19,0.2,-0.0183,2e-05,2.33168]
[1776963910615,57.28,77909.23,0.2,-0.01852,2e-05,2.35531]
[1776963913058,57.31,77900.47,0.2,-0.01871,2e-05,2.37588]
[1776963913067,57.33,77902.84,0.2,-0.0187,2e-05,2.3747]
[1776963914759,57.34,77902.84,0.2,-0.01873,2e-05,2.37734]
[1776963914860,57.36,77913.72,0.2,-0.01858,2e-05,2.36223]
[1776963915660,57.36,77913.72,0.2,-0.01858,2e-05,2.36223]
[1776963915677,57.37,77910.42,0.2,-0.01866,2e-05,2.37022]
[1776963919689,57.41,77893.05,0.2,-0.019,2e-05,2.40639]
[1776963921699,57.42,77879.07,0.2,-0.01922,2e-05,2.43007]
[1776963924716,57.43,77865.79,0.2,-0.01945,2e-05,2.45387]
[1776963926733,57.44,77844.09,0.2,-0.01982,2e-05,2.49302]
[1776963929759,57.44,77824.77,0.2,-0.02013,2e-05,2.52587]
[1776963931848,57.44,77843.32,0.2,-0.01981,2e-05,2.49167]
[1776963934796,57.45,77825.9,0.2,-0.0201,2e-05,2.52165]
[1776963936808,57.45,77799.54,0.2,-0.02054,2e-05,2.56801]
[1776963937934,57.47,77818.15,0.2,-0.02027,2e-05,2.53968]
[1776963942853,57.55,77833.88,0.2,-0.02015,2e-05,2.52706]
[1776963945874,57.56,77853.05,0.2,-0.01984,2e-05,2.49535]
[1776963950913,57.57,77854.53,0.2,-0.01985,2e-05,2.4962]
[1776963951918,57.58,77866.67,0.2,-0.01967,2e-05,2.4776]
[1776963956951,57.61,77869.51,0.2,-0.01967,2e-05,2.47768]
[1776963960983,57.64,77890.51,0.2,-0.0194,2e-05,2.44857]
[1776963965032,57.67,77873.87,0.2,-0.01971,2e-05,2.48171]
[1776963967048,57.67,77860.96,0.2,-0.01992,2e-05,2.50349]
[1776963970068,57.68,77846.86,0.2,-0.02015,2e-05,2.52756]
[1776963975106,57.68,77850.4,0.2,-0.02009,2e-05,2.52177]
[1776963980140,57.68,77846.7,0.2,-0.02016,2e-05,2.52898]
[1776963985176,57.72,77848.83,0.2,-0.02019,2e-05,2.53171]
[1776963990209,57.73,77849.8,0.2,-0.02019,2e-05,2.53215]
[1776963995243,57.76,77851.1,0.2,-0.0202,2e-05,2.53306]
[1776963998264,57.79,77834.99,0.2,-0.02051,2e-05,2.5651]
[1776964002292,57.85,77847.41,0.2,-0.02041,2e-05,2.55459]
[1776964007327,57.91,77848.99,0.2,-0.0205,2e-05,2.56385]
[1776964011362,57.94,77867.44,0.2,-0.02023,2e-05,2.53675]
[1776964012369,57.97,77882.08,0.2,-0.02005,2e-05,2.51817]
[1776964013913,57.97,77882.71,0.2,-0.02004,2e-05,2.5171]
[1776964014383,57.98,77890.78,0.2,-0.01994,2e-05,2.50589]
[1776964014686,57.98,77890.78,0.2,-0.01994,2e-05,2.50589]
[1776964015389,57.98,77891.85,0.2,-0.01992,2e-05,2.50434]
[1776964020424,58.05,77888.82,0.2,-0.02008,2e-05,2.52115]
[1776964025459,58.12,77889.42,0.2,-0.02019,2e-05,2.53276]
[1776964030500,58.18,77889.39,0.2,-0.0203,2e-05,2.54429]
[1776964035530,58.25,77880.18,0.2,-0.02056,2e-05,2.57134]
[1776964040564,58.33,77863.91,0.2,-0.02096,2e-05,2.61393]
[1776964044596,58.38,77886.11,0.2,-0.02069,2e-05,2.58556]
[1776964048733,58.46,77865.4,0.2,-0.02116,2e-05,2.63445]
[1776964054662,58.48,77849.9,0.2,-0.02144,2e-05,2.663]
[1776964057684,58.49,77837.62,0.2,-0.02167,2e-05,2.68674]
[1776964062762,58.51,77829.3,0.2,-0.02185,2e-05,2.70493]
[1776964062826,58.51,77829.3,0.2,-0.02185,2e-05,2.70493]
[1776964062864,58.51,77828.63,0.2,-0.02187,2e-05,2.70681]
[1776964068872,58.6,77831.4,0.2,-0.02197,2e-05,2.71751]
[1776964071785,58.7,77816.9,0.2,-0.0224,2e-05,2.7623]
[1776964074807,58.74,77830.54,0.2,-0.02223,2e-05,2.74529]
[1776964075850,58.74,77830.54,0.2,-0.02223,2e-05,2.74529]
[1776964075929,58.77,77839.88,0.2,-0.02213,2e-05,2.73476]
[1776964076673,58.77,77839.88,0.2,-0.02213,2e-05,2.73476]
[1776964076826,58.81,77839.88,0.2,-0.02219,2e-05,2.74068]
[1776964078950,58.87,77827.62,0.2,-0.02252,2e-05,2.77472]
[1776964084881,58.89,77818.7,0.2,-0.02271,2e-05,2.79402]
[1776964086895,58.9,77806.63,0.2,-0.02293,2e-05,2.81675]
[1776964089023,58.9,77834.09,0.2,-0.02245,2e-05,2.76842]
[1776964094953,59.02,77839.58,0.2,-0.02258,2e-05,2.78143]
[1776964099987,59.04,77832.57,0.2,-0.02273,2e-05,2.79654]
[1776964105025,59.05,77815.65,0.2,-0.02305,2e-05,2.82947]
[1776964110058,59.06,77826.45,0.2,-0.02288,2e-05,2.81227]
[1776964115094,59.08,77835.96,0.2,-0.02271,2e-05,2.79468]
[1776964120169,59.08,77836.98,0.2,-0.02271,2e-05,2.79432]
[1776964122953,59.09,77829.1,0.2,-0.02287,2e-05,2.81033]
[1776964124166,59.1,77812.98,0.2,-0.02316,2e-05,2.83988]
[1776964125180,59.1,77790.58,0.2,-0.02356,2e-05,2.88093]
[1776964127650,59.11,77791.31,0.2,-0.02357,2e-05,2.88116]
[1776964128203,59.11,77791.31,0.2,-0.02357,2e-05,2.88116]
[1776964131967,59.13,77785.54,0.2,-0.02372,2e-05,2.89646]
[1776964132230,59.15,77786.31,0.2,-0.02374,2e-05,2.89877]
[1776964136260,59.18,77798.36,0.2,-0.02357,2e-05,2.88191]
[1776964138302,59.18,77793.59,0.2,-0.02366,2e-05,2.89065]
[1776964144313,59.27,77793.38,0.2,-0.02382,2e-05,2.90773]
[1776964147096,59.27,77792.85,0.2,-0.02384,2e-05,2.90899]
[1776964148345,59.28,77812.17,0.2,-0.02351,2e-05,2.87578]
[1776964152357,59.31,77812.21,0.2,-0.02356,2e-05,2.88161]
[1776964157407,59.33,77821.26,0.2,-0.02343,2e-05,2.86804]
[1776964159525,59.34,77792.62,0.2,-0.02397,2e-05,2.92268]
[1776964162265,59.34,77790.18,0.2,-0.02402,2e-05,2.9274]
[1776964167476,59.35,77788.99,0.2,-0.02406,2e-05,2.93145]
[1776964170656,59.35,77786.41,0.2,-0.02411,2e-05,2.93711]
[1776964173458,59.36,77774.79,0.2,-0.02431,2e-05,2.9559]
[1776964173553,59.36,77754.08,0.2,-0.0247,2e-05,2.9951]
[1776964173699,59.36,77754.08,0.2,-0.0247,2e-05,2.9951]
[1776964174545,59.36,77754.08,0.2,-0.0247,2e-05,2.99529]
[1776964174666,59.36,77754.08,0.2,-0.0247,2e-05,2.99529]
[1776964175361,59.36,77754.08,0.2,-0.0247,2e-05,2.99529]
[1776964175428,59.36,77754.08,0.2,-0.0247,2e-05,2.99529]
[1776964175549,59.36,77752.62,0.2,-0.02473,2e-05,2.99822]
[1776964176979,59.36,77748.04,0.2,-0.02482,2e-05,3.00701]
[1776964179817,59.36,77744.05,0.2,-0.0249,2e-05,3.01501]
[1776964181597,59.37,77727.24,0.2,-0.02522,2e-05,3.04714]
[1776964183943,59.37,77734.03,0.2,-0.02509,2e-05,3.03451]
[1776964184621,59.37,77733.87,0.2,-0.0251,2e-05,3.03482]
[1776964189649,59.37,77740.13,0.2,-0.02498,2e-05,3.02357]
[1776964193681,59.37,77721.27,0.2,-0.02535,2e-05,3.05996]
[1776964198720,59.38,77719.33,0.2,-0.02539,2e-05,3.06414]
[1776964203776,59.38,77710.37,0.2,-0.02557,2e-05,3.08171]
[1776964207780,59.38,77691.85,0.2,-0.02593,2e-05,3.11755]
[1776964212813,59.38,77682.37,0.2,-0.02612,2e-05,3.13583]
[1776964213242,59.38,77682.37,0.2,-0.02612,2e-05,3.13583]
[1776964213820,59.38,77678.08,0.2,-0.0262,2e-05,3.14414]
[1776964213967,59.38,77678.08,0.2,-0.0262,2e-05,3.14414]
[1776964214830,59.38,77676.46,0.2,-0.02623,2e-05,3.14716]
[1776964217502,59.38,77687.31,0.2,-0.02602,2e-05,3.12595]
[1776964217852,59.38,77678.41,0.2,-0.02619,2e-05,3.14323]
[1776964218097,59.38,77678.41,0.2,-0.02619,2e-05,3.14323]
[1776964218858,59.38,77675.81,0.2,-0.02625,2e-05,3.14824]
[1776964223909,59.37,77676.92,0.2,-0.02622,2e-05,3.14567]
[1776964226928,59.37,77694.72,0.2,-0.02587,2e-05,3.11088]
[1776964229940,59.37,77706.5,0.2,-0.02564,2e-05,3.0882]
[1776964232965,59.37,77716.42,0.2,-0.02542,2e-05,3.06621]
[1776964237997,59.38,77709.65,0.2,-0.02556,2e-05,3.07946]
[1776964243041,59.38,77709.36,0.2,-0.02556,2e-05,3.0802]
[1776964244077,59.38,77727.68,0.2,-0.02521,2e-05,3.04534]
[1776964248590,59.38,77747.62,0.2,-0.02484,2e-05,3.00833]
[1776964254130,59.39,77759.0,0.2,-0.02463,2e-05,2.98791]
[1776964258161,59.39,77771.28,0.2,-0.02441,2e-05,2.96585]
[1776964260260,59.39,77785.97,0.2,-0.02414,2e-05,2.93908]
[1776964266214,59.4,77796.41,0.2,-0.02397,2e-05,2.92152]
[1776964271249,59.41,77798.72,0.2,-0.02394,2e-05,2.91875]
[1776964276596,59.42,77809.05,0.2,-0.02376,2e-05,2.9011]
[1776964280406,59.43,77794.97,0.2,-0.02404,2e-05,2.92875]
[1776964282337,59.43,77810.3,0.2,-0.02377,2e-05,2.90122]
[1776964285351,59.44,77798.35,0.2,-0.02399,2e-05,2.92421]
[1776964289379,59.44,77812.86,0.2,-0.02374,2e-05,2.89886]
[1776964294415,59.45,77806.94,0.2,-0.02384,2e-05,2.90845]
[1776964299455,59.46,77796.74,0.2,-0.02405,2e-05,2.92886]
[1776964304485,59.47,77793.35,0.2,-0.02412,2e-05,2.93664]
[1776964309521,59.48,77790.18,0.2,-0.0242,2e-05,2.94399]
[1776964310528,59.48,77807.17,0.2,-0.02389,2e-05,2.91298]
[1776964315567,59.49,77816.38,0.2,-0.02374,2e-05,2.89784]
[1776964318589,59.49,77830.18,0.2,-0.0235,2e-05,2.87382]
[1776964319944,59.5,77844.35,0.2,-0.02325,2e-05,2.84899]
[1776964325633,59.51,77841.45,0.2,-0.02332,2e-05,2.85638]
[1776964326915,59.51,77854.65,0.2,-0.02309,2e-05,2.83302]
[1776964330740,59.52,77859.25,0.2,-0.02303,2e-05,2.82611]
[1776964330841,59.52,77856.28,0.2,-0.02309,2e-05,2.83237]
[1776964336710,59.54,77863.5,0.2,-0.02298,2e-05,2.82181]
[1776964339746,59.55,77885.68,0.2,-0.02261,2e-05,2.78432]
[1776964340749,59.55,77899.09,0.2,-0.02239,2e-05,2.76123]
[1776964345786,59.56,77901.63,0.2,-0.02236,2e-05,2.75904]
[1776964348807,59.57,77888.39,0.2,-0.02261,2e-05,2.78408]
[1776964351827,59.58,77901.72,0.2,-0.02237,2e-05,2.75921]
[1776964356862,59.68,77895.07,0.2,-0.02266,2e-05,2.78863]
[1776964358883,59.68,77882.28,0.2,-0.02289,2e-05,2.81227]
[1776964359887,59.68,77868.93,0.2,-0.02312,2e-05,2.83611]
[1776964364067,59.69,77861.18,0.2,-0.02327,2e-05,2.85128]
[1776964364168,59.71,77832.46,0.2,-0.02383,2e-05,2.90716]
[1776964367942,59.71,77820.81,0.2,-0.02405,2e-05,2.92935]
[1776964371064,59.73,77803.29,0.2,-0.0244,2e-05,2.9646]
[1776964374991,59.76,77817.43,0.2,-0.0242,2e-05,2.94486]
[1776964380048,59.83,77831.52,0.2,-0.02406,2e-05,2.93083]
[1776964385079,59.83,77835.45,0.2,-0.024,2e-05,2.92499]
[1776964390104,59.84,77843.43,0.2,-0.02387,2e-05,2.91175]
[1776964393129,59.85,77827.02,0.2,-0.02418,2e-05,2.94264]
[1776964396150,59.87,77812.58,0.2,-0.02449,2e-05,2.97403]
[1776964399173,59.89,77796.65,0.2,-0.02483,2e-05,3.00769]
[1776964403196,59.92,77779.78,0.2,-0.0252,2e-05,3.04458]
[1776964408234,59.93,77778.46,0.2,-0.02524,2e-05,3.04884]
[1776964413270,59.94,77784.88,0.2,-0.02511,2e-05,3.03532]
[1776964416301,59.94,77767.31,0.2,-0.02545,2e-05,3.06927]
[1776964421423,59.95,77782.17,0.2,-0.02518,2e-05,3.04266]
[1776964424353,59.95,77794.07,0.2,-0.02497,2e-05,3.02115]
[1776964429388,59.96,77783.44,0.2,-0.02518,2e-05,3.04258]
[1776964434422,59.97,77789.81,0.2,-0.02507,2e-05,3.03192]
[1776964439457,59.98,77793.75,0.2,-0.02501,2e-05,3.02604]
[1776964442498,59.98,77815.43,0.2,-0.02461,2e-05,2.98628]
[1776964443490,59.98,77834.88,0.2,-0.02426,2e-05,2.95088]
[1776964448525,59.99,77830.86,0.2,-0.02435,2e-05,2.95944]
[1776964453560,60.02,77815.42,0.2,-0.02469,2e-05,2.99438]
[1776964459240,60.07,77823.42,0.2,-0.02463,2e-05,2.98775]
[1776964468585,60.12,77825.43,0.2,-0.02469,2e-05,2.99389]
[1776964472703,60.18,77844.61,0.2,-0.02443,2e-05,2.9675]
[1776964475719,60.22,77826.58,0.2,-0.02482,2e-05,3.00693]
[1776964480756,60.22,77827.89,0.2,-0.02481,2e-05,3.00578]
[1776964485792,60.23,77829.36,0.2,-0.0248,2e-05,3.0047]
[1776964490828,60.24,77829.06,0.2,-0.02482,2e-05,3.00694]
[1776964493875,60.25,77841.1,0.2,-0.02461,2e-05,2.98568]
[1776964498890,60.25,77840.56,0.2,-0.02463,2e-05,2.98846]
[1776964503926,60.26,77818.73,0.2,-0.02506,2e-05,3.03071]
[1776964508965,60.27,77808.18,0.2,-0.02527,2e-05,3.0518]
[1776964513998,60.3,77815.05,0.2,-0.02519,2e-05,3.04449]
[1776964515015,60.3,77827.64,0.2,-0.02496,2e-05,3.02128]
[1776964520045,60.31,77837.75,0.2,-0.02479,2e-05,3.00406]
[1776964524699,60.32,77836.21,0.2,-0.02483,2e-05,3.00853]
[1776964524806,60.32,77836.21,0.2,-0.02483,2e-05,3.00853]
[1776964525078,60.32,77836.57,0.2,-0.02483,2e-05,3.00818]
[1776964526122,60.32,77836.57,0.2,-0.02483,2e-05,3.00818]
[1776964526145,60.32,77837.88,0.2,-0.02481,2e-05,3.00607]
[1776964532212,60.33,77840.76,0.2,-0.02475,2e-05,2.99971]
[1776964535396,60.35,77822.86,0.2,-0.02512,2e-05,3.0368]
[1776964536497,60.35,77822.86,0.2,-0.02512,2e-05,3.0368]
[1776964537016,60.35,77822.86,0.2,-0.02512,2e-05,3.0368]
[1776964537165,60.36,77807.24,0.2,-0.02542,2e-05,3.06653]
[1776964540644,60.36,77800.24,0.2,-0.02556,2e-05,3.08032]
[1776964541207,60.36,77802.3,0.2,-0.02552,2e-05,3.07665]
[1776964546223,60.37,77796.31,0.2,-0.02565,2e-05,3.08899]
[1776964549222,60.37,77794.79,0.2,-0.02568,2e-05,3.09225]
[1776964549319,60.37,77790.01,0.2,-0.02578,2e-05,3.10148]
[1776964551750,60.37,77788.86,0.2,-0.0258,2e-05,3.10401]
[1776964552270,60.37,77789.75,0.2,-0.02579,2e-05,3.1025]
[1776964552725,60.37,77789.75,0.2,-0.02579,2e-05,3.1025]
[1776964553382,60.37,77789.75,0.2,-0.02579,2e-05,3.1025]
[1776964553276,60.37,77794.84,0.2,-0.02569,2e-05,3.09306]
[1776964554281,60.37,77795.64,0.2,-0.02568,2e-05,3.09174]
[1776964556727,60.38,77794.35,0.2,-0.0257,2e-05,3.09456]
[1776964557303,60.38,77791.69,0.2,-0.02576,2e-05,3.09978]
[1776964558620,60.38,77791.01,0.2,-0.02577,2e-05,3.10124]
[1776964559318,60.38,77789.49,0.2,-0.0258,2e-05,3.10429]
[1776964559521,60.38,77789.49,0.2,-0.0258,2e-05,3.10429]
[1776964560325,60.38,77789.04,0.2,-0.02581,2e-05,3.10532]
[1776964561396,60.38,77789.04,0.2,-0.02581,2e-05,3.10532]
[1776964562339,60.38,77792.1,0.2,-0.02576,2e-05,3.09988]
[1776964565780,60.38,77783.2,0.2,-0.02593,2e-05,3.11724]
[1776964566367,60.39,77781.05,0.2,-0.02598,2e-05,3.12166]
[1776964567141,60.39,77781.05,0.2,-0.02598,2e-05,3.12166]
[1776964567373,60.39,77776.69,0.2,-0.02607,2e-05,3.13028]
[1776964572414,60.4,77781.85,0.2,-0.02598,2e-05,3.12191]
[1776964574300,60.4,77783.63,0.2,-0.02595,2e-05,3.11867]
[1776964574429,60.4,77796.45,0.2,-0.0257,2e-05,3.09456]
[1776964574859,60.4,77796.45,0.2,-0.0257,2e-05,3.09456]
[1776964575429,60.4,77802.6,0.2,-0.02559,2e-05,3.08316]
[1776964579457,60.4,77781.85,0.2,-0.026,2e-05,3.12337]
[1776964583485,60.41,77793.9,0.2,-0.02578,2e-05,3.10184]
[1776964588520,60.41,77801.12,0.2,-0.02565,2e-05,3.08891]
[1776964594016,60.42,77807.42,0.2,-0.02551,2e-05,3.07471]
[1776964594230,60.42,77812.17,0.2,-0.02542,2e-05,3.06601]
[1776964595863,60.42,77812.17,0.2,-0.02542,2e-05,3.06622]
[1776964595963,60.42,77829.35,0.2,-0.0251,2e-05,3.03434]
[1776964596712,60.42,77829.35,0.2,-0.0251,2e-05,3.03434]
[1776964596740,60.42,77829.83,0.2,-0.0251,2e-05,3.03372]
[1776964602264,60.46,77832.27,0.2,-0.02512,2e-05,3.03597]
[1776964603946,60.49,77825.64,0.2,-0.02529,2e-05,3.05367]
[1776964603969,60.49,77821.87,0.2,-0.02537,2e-05,3.06096]
[1776964606256,60.49,77806.37,0.2,-0.02567,2e-05,3.09055]
[1776964607285,60.49,77785.93,0.2,-0.02606,2e-05,3.12947]
[1776964610386,60.5,77777.61,0.2,-0.02623,2e-05,3.14602]
[1776964610492,60.5,77754.14,0.2,-0.02669,2e-05,3.19137]
[1776964612051,60.5,77754.14,0.2,-0.02669,2e-05,3.19137]
[1776964612080,60.5,77718.4,0.2,-0.02741,2e-05,3.26091]
[1776964613261,60.5,77718.4,0.2,-0.02741,2e-05,3.26091]
[1776964613315,60.5,77716.59,0.2,-0.02746,2e-05,3.26602]
[1776964613740,60.5,77716.59,0.2,-0.02746,2e-05,3.26602]
[1776964614242,60.51,77729.62,0.2,-0.0272,2e-05,3.24059]
[1776964615508,60.51,77729.62,0.2,-0.0272,2e-05,3.24059]
[1776964618742,60.59,77746.6,0.2,-0.02701,2e-05,3.22316]
[1776964621581,60.62,77753.33,0.2,-0.02695,2e-05,3.21703]
[1776964622779,60.66,77716.64,0.2,-0.02776,2e-05,3.29615]
[1776964623783,60.66,77705.26,0.2,-0.028,2e-05,3.31864]
[1776964624971,60.66,77705.26,0.2,-0.028,2e-05,3.31864]
[1776964625072,60.67,77688.0,0.2,-0.02836,2e-05,3.35402]
[1776964629609,60.67,77689.08,0.2,-0.02836,2e-05,3.35361]
[1776964630248,60.67,77689.08,0.2,-0.02836,2e-05,3.35361]
[1776964630373,60.67,77689.08,0.2,-0.02836,2e-05,3.35361]
[1776964631234,60.67,77689.08,0.2,-0.02836,2e-05,3.35361]
[1776964631259,60.67,77641.55,0.2,-0.02936,2e-05,3.44947]
[1776964631860,60.67,77641.55,0.2,-0.02936,2e-05,3.44947]
[1776964631898,60.68,77648.83,0.2,-0.02921,2e-05,3.43511]
[1776964634376,60.68,77628.7,0.2,-0.02965,2e-05,3.47753]
[1776964637980,60.69,77606.33,0.2,-0.03014,2e-05,3.52432]
[1776964638978,60.69,77606.33,0.2,-0.03014,2e-05,3.52432]
[1776964639080,60.69,77580.15,0.2,-0.03072,2e-05,3.57895]
[1776964644023,60.69,77567.48,0.2,-0.03101,2e-05,3.60597]
[1776964647911,60.69,77565.34,0.2,-0.03106,2e-05,3.61065]
[1776964648049,60.69,77572.88,0.2,-0.03089,2e-05,3.59481]
[1776964649057,60.69,77584.29,0.2,-0.03063,2e-05,3.57096]
[1776964654092,60.69,77573.67,0.2,-0.03085,2e-05,3.59005]
[1776964659129,60.69,77573.17,0.2,-0.03086,2e-05,3.59129]
[1776964662245,60.69,77583.17,0.2,-0.03064,2e-05,3.57054]
[1776964662413,60.69,77583.17,0.2,-0.03064,2e-05,3.57054]
[1776964662907,60.69,77579.56,0.2,-0.03072,2e-05,3.57817]
[1776964663237,60.69,77579.56,0.2,-0.03072,2e-05,3.57817]
[1776964663927,60.69,77576.1,0.2,-0.0308,2e-05,3.58548]
[1776964668286,60.7,77586.81,0.2,-0.03056,2e-05,3.56338]
[1776964668473,60.7,77601.41,0.2,-0.03024,2e-05,3.53302]
[1776964670212,60.7,77618.0,0.2,-0.02989,2e-05,3.49918]
[1776964673279,60.7,77629.32,0.2,-0.02965,2e-05,3.47658]
[1776964673804,60.7,77629.32,0.2,-0.02965,2e-05,3.47658]
[1776964676250,60.71,77658.58,0.2,-0.02903,2e-05,3.4179]
[1776964680769,60.71,77665.49,0.2,-0.0289,2e-05,3.405]
[1776964687343,60.73,77649.81,0.2,-0.02926,2e-05,3.43953]
[1776964692375,60.73,77643.47,0.2,-0.02941,2e-05,3.4538]
[1776964697415,60.74,77635.68,0.2,-0.02959,2e-05,3.47101]
[1776964699429,60.74,77654.53,0.2,-0.02919,2e-05,3.43319]
[1776964704463,60.75,77644.79,0.2,-0.02941,2e-05,3.45444]
[1776964709499,60.76,77617.7,0.2,-0.03001,2e-05,3.51114]
[1776964710507,60.76,77601.2,0.2,-0.03037,2e-05,3.54539]
[1776964713588,60.76,77615.91,0.2,-0.03003,2e-05,3.51194]
[1776964719595,60.76,77621.39,0.2,-0.02992,2e-05,3.50175]
[1776964721587,60.77,77634.89,0.2,-0.02963,2e-05,3.47448]
[1776964726621,60.77,77623.29,0.2,-0.02989,2e-05,3.49939]
[1776964731654,60.78,77624.34,0.2,-0.02988,2e-05,3.49822]
[1776964736694,60.78,77619.76,0.2,-0.02999,2e-05,3.50855]
[1776964738755,60.78,77632.82,0.2,-0.02971,2e-05,3.48207]
[1776964741726,60.79,77654.31,0.2,-0.02926,2e-05,3.439]
[1776964742828,60.79,77655.16,0.2,-0.02924,2e-05,3.43756]
[1776964748781,60.8,77661.54,0.2,-0.02913,2e-05,3.42645]
[1776964753871,60.8,77662.58,0.2,-0.02912,2e-05,3.42587]
[1776964755835,60.81,77650.76,0.2,-0.02938,2e-05,3.45045]
[1776964759865,60.81,77639.14,0.2,-0.02964,2e-05,3.47511]
[1776964762887,60.81,77621.02,0.2,-0.03003,2e-05,3.51288]
[1776964767922,60.82,77614.56,0.2,-0.03018,2e-05,3.52701]
[1776964772972,60.82,77609.47,0.2,-0.03027,2e-05,3.53476]
[1776964773974,60.82,77590.9,0.2,-0.03068,2e-05,3.57345]
[1776964777627,60.82,77600.4,0.2,-0.03047,2e-05,3.55379]
[1776964781025,60.82,77583.35,0.2,-0.03085,2e-05,3.5896]
[1776964784192,60.82,77579.11,0.2,-0.03095,2e-05,3.59847]
[1776964784251,60.82,77568.69,0.2,-0.03118,2e-05,3.62033]
[1776964789083,60.82,77580.68,0.2,-0.03091,2e-05,3.59502]
[1776964790369,60.82,77580.68,0.2,-0.03091,2e-05,3.59502]
[1776964791788,60.82,77589.01,0.2,-0.03073,2e-05,3.5776]
[1776964792107,60.82,77592.37,0.2,-0.03065,2e-05,3.57062]
[1776964794161,60.82,77609.6,0.2,-0.03028,2e-05,3.53504]
[1776964798152,60.83,77623.25,0.2,-0.02998,2e-05,3.50741]
[1776964803187,60.83,77614.48,0.2,-0.03018,2e-05,3.52629]
[1776964808220,60.83,77620.73,0.2,-0.03005,2e-05,3.51407]
[1776964813255,60.84,77617.19,0.2,-0.03014,2e-05,3.5221]
[1776964818293,60.84,77607.84,0.2,-0.03035,2e-05,3.54194]
[1776964823326,60.84,77609.93,0.2,-0.03031,2e-05,3.53824]
[1776964828852,60.85,77609.0,0.2,-0.03033,2e-05,3.54056]
[1776964834785,60.85,77605.03,0.2,-0.0304,2e-05,3.54584]
[1776964839124,60.85,77597.6,0.2,-0.03056,2e-05,3.56159]
[1776964839437,60.85,77594.98,0.2,-0.03062,2e-05,3.56707]
[1776964840397,60.85,77594.98,0.2,-0.03062,2e-05,3.56707]
[1776964840445,60.85,77593.36,0.2,-0.03066,2e-05,3.57046]
[1776964842840,60.85,77595.67,0.2,-0.03061,2e-05,3.56568]
[1776964846691,60.85,77586.32,0.2,-0.03081,2e-05,3.58523]
[1776964846746,60.85,77582.17,0.2,-0.03091,2e-05,3.5939]
[1776964847747,60.85,77582.17,0.2,-0.03091,2e-05,3.5939]
[1776964847779,60.85,77580.02,0.2,-0.03095,2e-05,3.59839]
[1776964849452,60.85,77580.02,0.2,-0.03095,2e-05,3.59836]
[1776964849509,60.85,77579.93,0.2,-0.03095,2e-05,3.59851]
[1776964851270,60.85,77577.01,0.2,-0.03102,2e-05,3.60459]
[1776964852736,60.85,77569.21,0.2,-0.03119,2e-05,3.62099]
[1776964852745,60.85,77581.83,0.2,-0.03091,2e-05,3.59437]
[1776964853188,60.85,77581.83,0.2,-0.03091,2e-05,3.59437]
[1776964858582,60.85,77589.16,0.2,-0.03075,2e-05,3.57896]
[1776964860772,60.85,77589.11,0.2,-0.03075,2e-05,3.57906]
[1776964861330,60.85,77598.05,0.2,-0.03055,2e-05,3.56043]
[1776964861608,60.85,77598.05,0.2,-0.03055,2e-05,3.56043]
[1776964861713,60.85,77614.19,0.2,-0.0302,2e-05,3.52701]
[1776964864475,60.85,77614.1,0.2,-0.0302,2e-05,3.52739]
[1776964864628,60.85,77614.49,0.2,-0.03019,2e-05,3.52658]
[1776964868660,60.85,77628.79,0.2,-0.02989,2e-05,3.4976]
[1776964870686,60.85,77646.06,0.2,-0.02952,2e-05,3.46227]
[1776964871699,60.85,77659.41,0.2,-0.02923,2e-05,3.43529]
[1776964876876,60.86,77657.24,0.2,-0.02929,2e-05,3.44092]
[1776964882773,60.87,77657.3,0.2,-0.02931,2e-05,3.44241]
[1776964885798,60.87,77672.03,0.2,-0.02901,2e-05,3.41368]
[1776964890827,60.88,77668.46,0.2,-0.0291,2e-05,3.42235]
[1776964891071,60.88,77668.46,0.2,-0.0291,2e-05,3.42235]
[1776964895182,60.89,77661.33,0.2,-0.02923,2e-05,3.43456]
[1776964898188,60.89,77668.57,0.2,-0.02909,2e-05,3.42047]
[1776964898904,60.89,77682.66,0.2,-0.02879,2e-05,3.39211]
[1776964899903,60.89,77703.59,0.2,-0.02836,2e-05,3.35057]
[1776964901157,60.9,77706.63,0.2,-0.0283,2e-05,3.34564]
[1776964901911,60.9,77692.8,0.2,-0.0286,2e-05,3.37357]
[1776964904547,60.9,77687.33,0.2,-0.02872,2e-05,3.38523]
[1776964904962,60.9,77670.33,0.2,-0.02908,2e-05,3.41973]
[1776964909978,60.91,77664.15,0.2,-0.02922,2e-05,3.43366]
[1776964915001,60.92,77665.79,0.2,-0.0292,2e-05,3.43172]
[1776964920032,60.92,77672.35,0.2,-0.02908,2e-05,3.41984]
[1776964925070,60.93,77670.95,0.2,-0.02912,2e-05,3.42406]
[1776964930105,60.94,77667.68,0.2,-0.0292,2e-05,3.43203]
[1776964935140,60.94,77668.75,0.2,-0.02919,2e-05,3.43118]
[1776964937155,60.95,77654.1,0.2,-0.02951,2e-05,3.46141]
[1776964942190,60.95,77644.17,0.2,-0.02973,2e-05,3.48262]
[1776964945211,60.95,77631.54,0.2,-0.03001,2e-05,3.509]
[1776964950246,60.96,77641.91,0.2,-0.02979,2e-05,3.48844]
[1776964955281,60.96,77649.92,0.2,-0.02961,2e-05,3.46966]
[1776964960317,60.97,77653.45,0.2,-0.02954,2e-05,3.46354]
[1776964964345,60.97,77642.11,0.2,-0.02979,2e-05,3.48749]
[1776964969380,60.98,77634.28,0.2,-0.02997,2e-05,3.50427]
[1776964974417,60.98,77638.66,0.2,-0.02988,2e-05,3.49598]
[1776964978446,60.98,77657.84,0.2,-0.02948,2e-05,3.45748]
[1776964981470,60.99,77672.43,0.2,-0.02918,2e-05,3.42887]
[1776964985235,60.99,77663.94,0.2,-0.02936,2e-05,3.4463]
[1776964987516,60.99,77685.29,0.2,-0.02892,2e-05,3.40428]
[1776964990115,61.0,77693.67,0.2,-0.02875,2e-05,3.38778]
[1776964990196,61.0,77705.11,0.2,-0.02852,2e-05,3.36562]
[1776964995573,61.01,77704.31,0.2,-0.02855,2e-05,3.36904]
[1776965000602,61.02,77709.28,0.2,-0.02847,2e-05,3.36099]
[1776965005641,61.03,77712.49,0.2,-0.02842,2e-05,3.35651]
[1776965010675,61.04,77706.94,0.2,-0.02855,2e-05,3.36948]
[1776965015749,61.05,77693.16,0.2,-0.02883,2e-05,3.39545]
[1776965021753,61.06,77708.9,0.2,-0.02853,2e-05,3.36599]
[1776965026789,61.07,77716.36,0.2,-0.02839,2e-05,3.35305]
[1776965031824,61.08,77718.76,0.2,-0.02836,2e-05,3.35032]
[1776965036867,61.09,77720.66,0.2,-0.02834,2e-05,3.34856]
[1776965037882,61.09,77720.66,0.2,-0.02834,2e-05,3.34856]
[1776965037949,61.09,77720.11,0.2,-0.02836,2e-05,3.35005]
[1776965039782,61.09,77720.11,0.2,-0.02836,2e-05,3.35043]
[1776965039881,61.09,77727.78,0.2,-0.02821,2e-05,3.33564]
[1776965041904,61.1,77716.17,0.2,-0.02846,2e-05,3.35946]
[1776965046931,61.11,77716.48,0.2,-0.02847,2e-05,3.36079]
[1776965048944,61.11,77699.8,0.2,-0.02882,2e-05,3.39477]
[1776965053984,61.12,77685.91,0.2,-0.02913,2e-05,3.42424]
[1776965059023,61.15,77679.4,0.2,-0.02933,2e-05,3.44315]
[1776965062042,61.15,77664.85,0.2,-0.02964,2e-05,3.47331]
[1776965067078,61.19,77664.18,0.2,-0.02973,2e-05,3.48138]
[1776965072112,61.22,77669.05,0.2,-0.02967,2e-05,3.4755]
[1776965075135,61.24,77652.53,0.2,-0.03006,2e-05,3.5124]
[1776965076035,61.24,77652.53,0.2,-0.03006,2e-05,3.5124]
[1776965076182,61.25,77649.52,0.2,-0.03014,2e-05,3.51971]
[1776965082183,61.28,77656.27,0.2,-0.03005,2e-05,3.51194]
[1776965084271,61.28,77655.7,0.2,-0.03008,2e-05,3.51425]
[1776965084280,61.29,77656.35,0.2,-0.03008,2e-05,3.51402]
[1776965085885,61.29,77656.35,0.2,-0.03009,2e-05,3.51513]
[1776965086253,61.3,77660.44,0.2,-0.03001,2e-05,3.50781]
[1776965086891,61.3,77660.44,0.2,-0.03001,2e-05,3.50781]
[1776965087218,61.3,77660.44,0.2,-0.03002,2e-05,3.50892]
[1776965087699,61.3,77660.44,0.2,-0.03002,2e-05,3.50892]
[1776965088388,61.31,77658.23,0.2,-0.03008,2e-05,3.51465]
[1776965094270,61.31,77655.0,0.2,-0.03016,2e-05,3.52175]
[1776965098296,61.31,77636.63,0.2,-0.03056,2e-05,3.55993]
[1776965099650,61.31,77644.03,0.2,-0.0304,2e-05,3.54469]
[1776965100067,61.31,77644.03,0.2,-0.0304,2e-05,3.54469]
[1776965102308,61.31,77657.18,0.2,-0.03011,2e-05,3.51782]
[1776965105348,61.32,77638.6,0.2,-0.03053,2e-05,3.55727]
[1776965105910,61.32,77638.6,0.2,-0.03053,2e-05,3.55727]
[1776965111386,61.33,77632.73,0.2,-0.03068,2e-05,3.57133]
[1776965116429,61.34,77628.04,0.2,-0.03081,2e-05,3.58345]
[1776965121462,61.35,77644.09,0.2,-0.03046,2e-05,3.55094]
[1776965126499,61.35,77649.12,0.2,-0.03036,2e-05,3.54146]
[1776965130966,61.35,77650.99,0.2,-0.03033,2e-05,3.53837]
[1776965133547,61.36,77664.54,0.2,-0.03002,2e-05,3.50781]
[1776965138582,61.36,77658.19,0.2,-0.03016,2e-05,3.5219]
[1776965143617,61.37,77665.79,0.2,-0.03001,2e-05,3.50748]
[1776965148653,61.38,77672.96,0.2,-0.02987,2e-05,3.4944]
[1776965153688,61.38,77670.46,0.2,-0.02994,2e-05,3.50075]
[1776965156154,61.38,77667.87,0.2,-0.03,2e-05,3.50603]
[1776965156190,61.38,77660.46,0.2,-0.03016,2e-05,3.52161]
[1776965157145,61.38,77660.46,0.2,-0.03016,2e-05,3.52161]
[1776965157170,61.39,77664.43,0.2,-0.03008,2e-05,3.51371]
[1776965161948,61.39,77682.34,0.2,-0.0297,2e-05,3.47839]
[1776965165673,61.39,77692.1,0.2,-0.0295,2e-05,3.45925]
[1776965165901,61.4,77711.19,0.2,-0.02911,2e-05,3.42153]
[1776965171825,61.41,77716.17,0.2,-0.02903,2e-05,3.41386]
[1776965175450,61.42,77730.46,0.2,-0.02874,2e-05,3.38636]
[1776965177351,61.42,77730.46,0.2,-0.02874,2e-05,3.38636]
[1776965177357,61.42,77755.27,0.2,-0.02824,2e-05,3.338]
[1776965180111,61.43,77781.22,0.2,-0.02772,2e-05,3.28854]
[1776965182194,61.43,77781.22,0.2,-0.02772,2e-05,3.28854]
[1776965182216,61.43,77819.74,0.2,-0.02696,2e-05,3.21426]
[1776965182828,61.43,77819.74,0.2,-0.02696,2e-05,3.21426]
[1776965182918,61.43,77819.74,0.2,-0.02696,2e-05,3.21474]
[1776965187956,61.44,77819.85,0.2,-0.02699,2e-05,3.21758]
[1776965189970,61.45,77804.93,0.2,-0.0273,2e-05,3.2474]
[1776965191984,61.45,77789.68,0.2,-0.02758,2e-05,3.2742]
[1776965193999,61.46,77774.05,0.2,-0.02791,2e-05,3.30558]
[1776965197074,61.47,77786.12,0.2,-0.02768,2e-05,3.28391]
[1776965203068,61.48,77789.14,0.2,-0.02765,2e-05,3.28103]
[1776965208101,61.5,77794.42,0.2,-0.02757,2e-05,3.27336]
[1776965213137,61.51,77795.38,0.2,-0.02758,2e-05,3.27401]
[1776965217215,61.52,77808.55,0.2,-0.02734,2e-05,3.25067]
[1776965222801,61.53,77802.18,0.2,-0.02749,2e-05,3.2655]
[1776965228241,61.55,77802.13,0.2,-0.02752,2e-05,3.26839]
[1776965233275,61.56,77805.9,0.2,-0.02747,2e-05,3.26377]
[1776965235289,61.57,77792.93,0.2,-0.02774,2e-05,3.28993]
[1776965238318,61.58,77780.98,0.2,-0.02799,2e-05,3.31461]
[1776965243416,61.59,77774.18,0.2,-0.02815,2e-05,3.33002]
[1776965248450,61.6,77777.12,0.2,-0.02811,2e-05,3.32628]
[1776965253487,61.61,77782.49,0.2,-0.028,2e-05,3.31458]
[1776965258525,61.62,77774.05,0.2,-0.02819,2e-05,3.33311]
[1776965261542,61.62,77758.96,0.2,-0.02851,2e-05,3.3639]
[1776965263554,61.63,77742.09,0.2,-0.02887,2e-05,3.39793]
[1776965268588,61.63,77735.78,0.2,-0.02901,2e-05,3.41182]
[1776965273624,61.64,77739.09,0.2,-0.02896,2e-05,3.40659]
[1776965278659,61.65,77740.17,0.2,-0.02895,2e-05,3.40583]
[1776965283694,61.66,77722.06,0.2,-0.02934,2e-05,3.44342]
[1776965285707,61.66,77710.54,0.2,-0.02959,2e-05,3.467]
[1776965290742,61.66,77711.66,0.2,-0.02958,2e-05,3.4657]
[1776965293769,61.67,77699.0,0.2,-0.02985,2e-05,3.49182]
[1776965294779,61.67,77682.76,0.2,-0.0302,2e-05,3.52495]
[1776965295544,61.67,77682.76,0.2,-0.0302,2e-05,3.52495]
[1776965295816,61.67,77668.66,0.2,-0.0305,2e-05,3.55377]
[1776965296785,61.67,77638.94,0.2,-0.03116,2e-05,3.61523]
[1776965297804,61.67,77626.99,0.2,-0.03142,2e-05,3.64003]
[1776965299606,61.67,77629.18,0.2,-0.03137,2e-05,3.63537]
[1776965299689,61.67,77629.18,0.2,-0.03137,2e-05,3.63537]
[1776965299808,61.67,77640.33,0.2,-0.03112,2e-05,3.6121]
[1776965300818,61.67,77656.23,0.2,-0.03077,2e-05,3.57929]
[1776965302834,61.67,77644.28,0.2,-0.03104,2e-05,3.60418]
[1776965304850,61.67,77627.25,0.2,-0.03142,2e-05,3.63968]
[1776965306858,61.67,77607.74,0.2,-0.03185,2e-05,3.68054]
[1776965310885,61.67,77641.73,0.2,-0.03109,2e-05,3.60939]
[1776965311892,61.67,77660.32,0.2,-0.03066,2e-05,3.56764]
[1776965316943,61.67,77660.55,0.2,-0.03066,2e-05,3.56719]
[1776965318942,61.67,77637.81,0.2,-0.03116,2e-05,3.61426]
[1776965323976,61.67,77645.78,0.2,-0.03098,2e-05,3.59779]
[1776965329291,61.67,77647.18,0.2,-0.03095,2e-05,3.59471]
[1776965331062,61.67,77661.75,0.2,-0.03063,2e-05,3.56489]
[1776965332241,61.67,77676.05,0.2,-0.03032,2e-05,3.53571]
[1776965338026,61.68,77677.0,0.2,-0.03032,2e-05,3.53535]
[1776965343872,61.68,77661.72,0.2,-0.03066,2e-05,3.56759]
[1776965343946,61.68,77650.0,0.2,-0.03092,2e-05,3.59192]
[1776965349187,61.69,77655.36,0.2,-0.03081,2e-05,3.58165]
[1776965354265,61.69,77668.84,0.2,-0.03053,2e-05,3.55544]
[1776965360266,61.7,77676.11,0.2,-0.03038,2e-05,3.54133]
[1776965365300,61.73,77674.09,0.2,-0.03049,2e-05,3.55192]
[1776965370338,61.77,77675.47,0.2,-0.03054,2e-05,3.55716]
[1776965372352,61.78,77661.9,0.2,-0.03082,2e-05,3.58266]
[1776965376878,61.85,77647.75,0.2,-0.03129,2e-05,3.62687]
[1776965378511,61.86,77635.07,0.2,-0.03158,2e-05,3.65413]
[1776965384437,61.87,77625.95,0.2,-0.03181,2e-05,3.67542]
[1776965389472,61.88,77621.5,0.2,-0.03193,2e-05,3.68656]
[1776965394931,61.88,77621.7,0.2,-0.03194,2e-05,3.68754]
[1776965395011,61.89,77607.41,0.2,-0.03226,2e-05,3.71796]
[1776965396522,61.89,77593.89,0.2,-0.03258,2e-05,3.74723]
[1776965401656,61.89,77590.86,0.2,-0.03266,2e-05,3.75463]
[1776965407597,61.95,77591.08,0.2,-0.03278,2e-05,3.76589]
[1776965412639,61.96,77587.91,0.2,-0.03286,2e-05,3.77365]
[1776965414647,61.96,77575.64,0.2,-0.03315,2e-05,3.80025]
[1776965419683,61.96,77567.18,0.2,-0.03335,2e-05,3.8191]
[1776965422711,61.96,77587.12,0.2,-0.0329,2e-05,3.77684]
[1776965427808,61.97,77590.52,0.2,-0.03283,2e-05,3.77059]
[1776965430029,61.97,77605.24,0.2,-0.03249,2e-05,3.73956]
[1776965430835,61.97,77625.54,0.2,-0.03203,2e-05,3.69678]
[1776965431785,61.97,77647.37,0.2,-0.03152,2e-05,3.6477]
[1776965433809,61.97,77631.03,0.2,-0.03188,2e-05,3.68188]
[1776965438850,61.97,77634.92,0.2,-0.03179,2e-05,3.67318]
[1776965443169,61.97,77633.19,0.2,-0.03182,2e-05,3.67643]
[1776965443888,61.97,77641.43,0.2,-0.03164,2e-05,3.65914]
[1776965447919,61.96,77623.66,0.2,-0.03204,2e-05,3.69612]
[1776965452950,61.96,77625.04,0.2,-0.032,2e-05,3.69265]
[1776965455722,61.96,77626.23,0.2,-0.03197,2e-05,3.68994]
[1776965455971,61.96,77627.17,0.2,-0.03195,2e-05,3.68786]
[1776965456614,61.96,77627.17,0.2,-0.03195,2e-05,3.68786]
[1776965456978,61.96,77627.13,0.2,-0.03195,2e-05,3.68784]
[1776965458255,61.96,77627.52,0.2,-0.03194,2e-05,3.68692]
[1776965458993,61.96,77623.87,0.2,-0.03202,2e-05,3.69447]
[1776965459438,61.96,77623.87,0.2,-0.03202,2e-05,3.69447]
[1776965460000,61.96,77606.65,0.2,-0.03241,2e-05,3.73063]
[1776965461415,61.96,77613.96,0.2,-0.03224,2e-05,3.71503]
[1776965461513,61.96,77613.96,0.2,-0.03224,2e-05,3.71503]
[1776965466043,61.95,77631.34,0.2,-0.03184,2e-05,3.6779]
[1776965468059,61.95,77643.79,0.2,-0.03156,2e-05,3.6518]
[1776965470103,61.95,77622.95,0.2,-0.03203,2e-05,3.69528]
[1776965470737,61.95,77622.95,0.2,-0.03203,2e-05,3.69528]
[1776965470978,61.95,77622.95,0.2,-0.03203,2e-05,3.69528]
[1776965471140,61.95,77601.42,0.2,-0.03252,2e-05,3.74067]
[1776965472087,61.95,77575.27,0.2,-0.03311,2e-05,3.79605]
[1776965472641,61.95,77575.27,0.2,-0.03311,2e-05,3.79605]
[1776965473096,61.95,77575.33,0.2,-0.03311,2e-05,3.79563]
[1776965478137,61.94,77582.81,0.2,-0.03292,2e-05,3.77829]
[1776965480211,61.95,77562.2,0.2,-0.0334,2e-05,3.8228]
[1776965482168,61.95,77544.17,0.2,-0.03383,2e-05,3.86193]
[1776965486205,61.95,77561.69,0.2,-0.03342,2e-05,3.82437]
[1776965491239,61.95,77555.94,0.2,-0.03353,2e-05,3.83386]
[1776965494261,61.95,77535.93,0.2,-0.03401,2e-05,3.87741]
[1776965496268,61.95,77524.31,0.2,-0.03428,2e-05,3.90275]
[1776965501307,61.95,77516.89,0.2,-0.03446,2e-05,3.9189]
[1776965503322,61.95,77540.21,0.2,-0.03391,2e-05,3.86802]
[1776965505337,61.95,77552.91,0.2,-0.03361,2e-05,3.84067]
[1776965506493,61.95,77569.27,0.2,-0.03323,2e-05,3.80557]
[1776965508368,61.95,77585.23,0.2,-0.03286,2e-05,3.77171]
[1776965513399,61.96,77583.97,0.2,-0.0329,2e-05,3.77525]
[1776965517430,61.96,77604.41,0.2,-0.03242,2e-05,3.73135]
[1776965520450,61.95,77590.67,0.2,-0.03273,2e-05,3.75986]
[1776965527502,61.94,77593.6,0.2,-0.03265,2e-05,3.75209]
[1776965532891,61.95,77600.83,0.2,-0.03249,2e-05,3.73711]
[1776965538583,61.94,77611.74,0.2,-0.03223,2e-05,3.71316]
[1776965539918,61.94,77611.74,0.2,-0.03223,2e-05,3.71316]
[1776965540276,61.94,77615.22,0.2,-0.03215,2e-05,3.70569]
[1776965541679,61.94,77626.47,0.2,-0.03189,2e-05,3.68194]
[1776965542635,61.94,77647.14,0.2,-0.03143,2e-05,3.63873]
[1776965543623,61.94,77672.33,0.2,-0.03088,2e-05,3.58668]
[1776965545795,61.94,77654.34,0.2,-0.03127,2e-05,3.62395]
[1776965548318,61.94,77638.2,0.2,-0.03163,2e-05,3.65745]
[1776965553384,61.94,77641.0,0.2,-0.03154,2e-05,3.64788]
[1776965558253,61.94,77659.51,0.2,-0.03113,2e-05,3.60947]
[1776965560780,61.94,77675.95,0.2,-0.03077,2e-05,3.57571]
[1776965563757,61.94,77663.44,0.2,-0.03105,2e-05,3.6017]
[1776965568791,61.94,77659.13,0.2,-0.03114,2e-05,3.6107]
[1776965573828,61.94,77668.7,0.2,-0.03093,2e-05,3.59123]
[1776965578863,61.94,77665.51,0.2,-0.03101,2e-05,3.59801]
[1776965583898,61.95,77670.26,0.2,-0.0309,2e-05,3.58851]
[1776965585338,61.95,77658.85,0.2,-0.03116,2e-05,3.61208]
[1776965588933,61.95,77646.86,0.2,-0.03142,2e-05,3.63688]
[1776965593968,61.95,77652.6,0.2,-0.03129,2e-05,3.62495]
[1776965599238,61.95,77655.1,0.2,-0.03124,2e-05,3.61981]
[1776965599249,61.95,77630.21,0.2,-0.03179,2e-05,3.67159]
[1776965605051,61.94,77640.06,0.2,-0.03157,2e-05,3.65064]
[1776965610097,61.94,77642.62,0.2,-0.03151,2e-05,3.64517]
[1776965615138,61.94,77640.72,0.2,-0.03152,2e-05,3.6455]
[1776965620229,61.94,77623.16,0.2,-0.03191,2e-05,3.68203]
[1776965625193,61.94,77603.77,0.2,-0.03235,2e-05,3.72232]
[1776965628213,61.94,77592.22,0.2,-0.03261,2e-05,3.74669]
[1776965633247,61.94,77583.88,0.2,-0.03281,2e-05,3.76559]
[1776965638282,61.95,77593.48,0.2,-0.0326,2e-05,3.74635]
[1776965643317,61.95,77604.55,0.2,-0.03236,2e-05,3.72374]
[1776965647348,61.95,77620.54,0.2,-0.03199,2e-05,3.68948]
[1776965652383,61.95,77635.05,0.2,-0.03166,2e-05,3.65867]
[1776965657418,61.95,77636.83,0.2,-0.03162,2e-05,3.65467]
[1776965660439,61.95,77622.65,0.2,-0.03194,2e-05,3.68418]
[1776965661448,61.95,77610.49,0.2,-0.03221,2e-05,3.70962]
[1776965666482,61.95,77614.27,0.2,-0.03214,2e-05,3.70281]
[1776965671521,61.96,77606.64,0.2,-0.0323,2e-05,3.71694]
[1776965676565,61.96,77624.49,0.2,-0.0319,2e-05,3.68011]
[1776965681086,61.96,77648.01,0.2,-0.03136,2e-05,3.62988]
[1776965686628,61.96,77650.37,0.2,-0.03131,2e-05,3.62487]
[1776965692094,61.96,77661.37,0.2,-0.03107,2e-05,3.60213]
[1776965693681,61.96,77685.86,0.2,-0.03053,2e-05,3.55191]
[1776965694938,61.96,77685.86,0.2,-0.03053,2e-05,3.55191]
[1776965695020,61.96,77685.86,0.2,-0.03053,2e-05,3.55191]
[1776965695061,61.96,77689.19,0.2,-0.03046,2e-05,3.54512]
[1776965697740,61.96,77685.33,0.2,-0.03054,2e-05,3.55305]
[1776965697760,61.96,77680.94,0.2,-0.03064,2e-05,3.56204]
[1776965700093,61.96,77669.5,0.2,-0.03089,2e-05,3.58551]
[1776965703581,61.96,77673.29,0.2,-0.03081,2e-05,3.57759]
[1776965703758,61.96,77685.64,0.2,-0.03054,2e-05,3.55231]
[1776965705777,61.96,77700.82,0.2,-0.03021,2e-05,3.52169]
[1776965706992,61.96,77712.72,0.2,-0.02996,2e-05,3.49771]
[1776965709365,61.96,77712.72,0.2,-0.02996,2e-05,3.49771]
[1776965714835,61.96,77679.17,0.2,-0.03069,2e-05,3.56669]
[1776965715818,61.96,77679.17,0.2,-0.03069,2e-05,3.56669]
[1776965715919,61.96,77676.21,0.2,-0.03075,2e-05,3.57284]
[1776965716731,61.96,77676.21,0.2,-0.03075,2e-05,3.57284]
[1776965717481,61.96,77676.21,0.2,-0.03075,2e-05,3.57284]
[1776965722903,61.97,77655.83,0.2,-0.03121,2e-05,3.61537]
[1776965724904,61.97,77673.88,0.2,-0.03081,2e-05,3.57835]
[1776965729942,61.97,77667.61,0.2,-0.03095,2e-05,3.59153]
[1776965734974,61.97,77668.76,0.2,-0.0309,2e-05,3.58602]
[1776965740016,61.97,77670.09,0.2,-0.03088,2e-05,3.58365]
[1776965741123,61.97,77657.51,0.2,-0.03116,2e-05,3.60964]
[1776965747061,61.99,77644.78,0.2,-0.03148,2e-05,3.64052]
[1776965752099,62.08,77651.16,0.2,-0.03153,2e-05,3.64477]
[1776965753924,62.08,77652.08,0.2,-0.03151,2e-05,3.64327]
[1776965754110,62.09,77652.08,0.2,-0.03151,2e-05,3.64368]
[1776965759147,62.12,77654.17,0.2,-0.03153,2e-05,3.64508]
[1776965759863,62.12,77654.17,0.2,-0.03153,2e-05,3.64508]
[1776965760153,62.12,77654.4,0.2,-0.03153,2e-05,3.64501]
[1776965765187,62.13,77654.7,0.2,-0.03154,2e-05,3.6464]
[1776965766561,62.13,77654.7,0.2,-0.03154,2e-05,3.6464]
[1776965767201,62.13,77650.54,0.2,-0.03164,2e-05,3.65585]
[1776965772242,62.14,77646.96,0.2,-0.03174,2e-05,3.66521]
[1776965774254,62.15,77628.18,0.2,-0.03217,2e-05,3.70559]
[1776965778283,62.15,77614.11,0.2,-0.0325,2e-05,3.73611]
[1776965781411,62.17,77630.93,0.2,-0.03216,2e-05,3.70415]
[1776965787345,62.18,77630.56,0.2,-0.03219,2e-05,3.70677]
[1776965792380,62.19,77632.92,0.2,-0.03212,2e-05,3.69995]
[1776965794766,62.19,77630.47,0.2,-0.03218,2e-05,3.70575]
[1776965795401,62.19,77634.22,0.2,-0.0321,2e-05,3.69821]
[1776965795656,62.19,77634.22,0.2,-0.0321,2e-05,3.69821]
[1776965796408,62.19,77639.78,0.2,-0.03198,2e-05,3.68692]
[1776965797078,62.19,77639.78,0.2,-0.03198,2e-05,3.68692]
[1776965797428,62.19,77642.24,0.2,-0.03193,2e-05,3.68178]
[1776965798619,62.19,77642.24,0.2,-0.03193,2e-05,3.68178]
[1776965798585,62.19,77621.17,0.2,-0.0324,2e-05,3.72631]
[1776965799473,62.19,77579.57,0.2,-0.03336,2e-05,3.81462]
[1776965800459,62.19,77579.57,0.2,-0.03336,2e-05,3.81462]
[1776965800599,62.19,77573.05,0.2,-0.03351,2e-05,3.8286]
[1776965801223,62.19,77573.05,0.2,-0.03351,2e-05,3.8286]
[1776965801583,62.2,77578.17,0.2,-0.0334,2e-05,3.81812]
[1776965803551,62.2,77558.43,0.2,-0.03386,2e-05,3.86068]
[1776965804530,62.2,77527.83,0.2,-0.03459,2e-05,3.92715]
[1776965804944,62.2,77527.83,0.2,-0.03459,2e-05,3.92715]
[1776965805525,62.2,77502.52,0.2,-0.0352,2e-05,3.98273]
[1776965806573,62.2,77502.52,0.2,-0.0352,2e-05,3.98273]
[1776965807576,62.2,77488.83,0.2,-0.03553,2e-05,4.01303]
[1776965808734,62.2,77505.15,0.2,-0.03513,2e-05,3.97643]
[1776965809851,62.2,77519.49,0.2,-0.03478,2e-05,3.9449]
[1776965810861,62.2,77482.17,0.2,-0.03569,2e-05,4.02731]
[1776965811499,62.2,77482.17,0.2,-0.03569,2e-05,4.02731]
[1776965811824,62.2,77482.17,0.2,-0.03569,2e-05,4.02731]
[1776965812871,62.2,77482.17,0.2,-0.03569,2e-05,4.02731]
[1776965812839,62.19,77466.07,0.2,-0.03607,2e-05,4.06116]
[1776965813830,62.19,77465.3,0.2,-0.03609,2e-05,4.06288]
[1776965814355,62.19,77465.3,0.2,-0.03609,2e-05,4.06288]
[1776965814840,62.16,77460.75,0.2,-0.03615,2e-05,4.06804]
[1776965817858,62.11,77494.73,0.2,-0.0352,2e-05,3.98266]
[1776965819872,62.11,77499.41,0.2,-0.03508,2e-05,3.97102]
[1776965820877,62.09,77499.01,0.2,-0.03506,2e-05,3.96921]
[1776965823949,62.07,77485.62,0.2,-0.03534,2e-05,3.99447]
[1776965825669,62.07,77492.39,0.2,-0.03516,2e-05,3.97807]
[1776965825919,62.05,77470.25,0.2,-0.03567,2e-05,4.025]
[1776965827442,62.04,77470.31,0.2,-0.03565,2e-05,4.02267]
[1776965827659,62.04,77470.31,0.2,-0.03565,2e-05,4.02267]
[1776965827930,62.03,77468.55,0.2,-0.03567,2e-05,4.02437]
[1776965828943,62.02,77454.85,0.2,-0.03598,2e-05,4.0523]
[1776965832966,61.97,77473.01,0.2,-0.03542,2e-05,4.00184]
[1776965833245,61.97,77473.01,0.2,-0.03542,2e-05,4.00184]
[1776965833974,61.96,77460.93,0.2,-0.0357,2e-05,4.02697]
[1776965837175,61.93,77456.54,0.2,-0.03574,2e-05,4.02995]
[1776965837301,61.93,77456.54,0.2,-0.03574,2e-05,4.02995]
[1776965838005,61.92,77462.44,0.2,-0.03557,2e-05,4.01457]
[1776965842040,61.91,77477.73,0.2,-0.03516,2e-05,3.97811]
[1776965842464,61.91,77477.73,0.2,-0.03516,2e-05,3.97811]
[1776965843044,61.91,77485.02,0.2,-0.03499,2e-05,3.96184]
[1776965846069,61.91,77470.02,0.2,-0.03535,2e-05,3.99471]
[1776965847582,61.9,77470.42,0.2,-0.03534,2e-05,3.99365]
[1776965848080,61.9,77469.3,0.2,-0.03536,2e-05,3.99597]
[1776965851100,61.9,77450.81,0.2,-0.03578,2e-05,4.033]
[1776965852114,61.9,77438.56,0.2,-0.03608,2e-05,4.06024]
[1776965857142,61.89,77439.89,0.2,-0.03604,2e-05,4.05591]
[1776965860169,61.89,77451.55,0.2,-0.03574,2e-05,4.02893]
[1776965863188,61.89,77467.51,0.2,-0.03534,2e-05,3.99272]
[1776965868224,61.88,77462.01,0.2,-0.03546,2e-05,4.00419]
[1776965873257,61.88,77460.49,0.2,-0.03549,2e-05,4.0067]
[1776965876279,61.88,77475.77,0.2,-0.03511,2e-05,3.97221]
[1776965881341,61.87,77463.05,0.2,-0.03542,2e-05,3.99977]
[1776965882350,61.87,77451.51,0.2,-0.0357,2e-05,4.02533]
[1776965886381,61.87,77462.99,0.2,-0.03541,2e-05,3.99882]
[1776965891414,61.86,77476.08,0.2,-0.03506,2e-05,3.9673]
[1776965892304,61.86,77476.08,0.2,-0.03506,2e-05,3.9673]
[1776965892688,61.85,77469.29,0.2,-0.03522,2e-05,3.98208]
[1776965896449,61.85,77487.12,0.2,-0.03478,2e-05,3.94219]
[1776965901619,61.85,77491.13,0.2,-0.03468,2e-05,3.93307]
[1776965901748,61.85,77491.13,0.2,-0.03468,2e-05,3.93307]
[1776965901755,61.85,77468.53,0.2,-0.03523,2e-05,3.98297]
[1776965902716,61.85,77452.74,0.2,-0.03562,2e-05,4.01807]
[1776965904960,61.85,77440.15,0.2,-0.03592,2e-05,4.04568]
[1776965907032,61.85,77440.15,0.2,-0.03592,2e-05,4.04568]
[1776965912391,61.84,77425.18,0.2,-0.03625,3e-05,4.0741]
[1776965917595,61.83,77427.28,0.2,-0.03618,3e-05,4.06768]
[1776965922116,61.83,77418.27,0.2,-0.0364,3e-05,4.08721]
[1776965927666,61.82,77424.2,0.2,-0.03622,3e-05,4.0716]
[1776965928778,61.82,77424.2,0.2,-0.03622,3e-05,4.0716]
[1776965930699,61.81,77454.4,0.2,-0.03547,2e-05,4.00333]
[1776965935722,61.81,77456.64,0.2,-0.0354,2e-05,3.99757]
[1776965937739,61.81,77442.42,0.2,-0.03575,2e-05,4.029]
[1776965941329,61.81,77441.92,0.2,-0.03576,2e-05,4.02952]
[1776965946803,61.8,77446.41,0.2,-0.03563,2e-05,4.01812]
[1776965951842,61.79,77444.25,0.2,-0.03568,2e-05,4.02205]
[1776965955871,61.79,77456.04,0.2,-0.03538,2e-05,3.99507]
[1776965960908,61.79,77452.99,0.2,-0.03545,2e-05,4.00119]
[1776965961799,61.79,77452.99,0.2,-0.03545,2e-05,4.00119]
[1776965963928,61.79,77431.36,0.2,-0.03598,2e-05,4.04902]
[1776965968965,61.78,77422.19,0.2,-0.03619,3e-05,4.06848]
[1776965973005,61.77,77409.73,0.2,-0.03646,3e-05,4.09183]
[1776965974047,61.77,77409.73,0.2,-0.03646,3e-05,4.09183]
[1776965974218,61.77,77386.94,0.2,-0.03704,3e-05,4.14372]
[1776965976045,61.77,77367.78,0.2,-0.03753,3e-05,4.18737]
[1776965976674,61.77,77367.78,0.2,-0.03753,3e-05,4.18737]
[1776965977035,61.77,77356.82,0.2,-0.03781,3e-05,4.21185]
[1776965978122,61.77,77356.82,0.2,-0.03781,3e-05,4.21185]
[1776965978151,61.74,77343.13,0.2,-0.03811,3e-05,4.23854]
[1776965978837,61.74,77343.13,0.2,-0.03811,3e-05,4.23854]
[1776965979375,61.72,77343.13,0.2,-0.03805,3e-05,4.23322]
[1776965981066,61.69,77323.76,0.2,-0.0385,3e-05,4.27297]
[1776965982221,61.69,77323.76,0.2,-0.0385,3e-05,4.27297]
[1776965982237,61.64,77295.36,0.2,-0.03913,3e-05,4.32826]
[1776965983460,61.62,77295.36,0.2,-0.03907,3e-05,4.32313]
[1776965984144,61.62,77295.36,0.2,-0.03907,3e-05,4.32313]
[1776965987121,61.57,77282.22,0.2,-0.03932,3e-05,4.34409]
[1776965987356,61.57,77282.22,0.2,-0.03932,3e-05,4.34409]
[1776965988132,61.57,77280.36,0.2,-0.03937,3e-05,4.3485]
[1776965989090,61.57,77280.36,0.2,-0.03937,3e-05,4.3485]
[1776965989158,61.57,77280.36,0.2,-0.03937,3e-05,4.3485]
[1776965989210,61.55,77217.3,0.2,-0.04106,3e-05,4.49607]
[1776965989936,61.55,77217.3,0.2,-0.04106,3e-05,4.49607]
[1776965990178,61.55,77217.3,0.2,-0.04105,3e-05,4.4952]
[1776965990828,61.55,77217.3,0.2,-0.04105,3e-05,4.4952]
[1776965991162,61.51,77213.63,0.2,-0.04107,3e-05,4.49685]
[1776965992198,61.48,77224.32,0.2,-0.0407,3e-05,4.46456]
[1776965997330,61.46,77227.83,0.2,-0.04054,3e-05,4.45026]
[1776966001309,61.44,77256.23,0.2,-0.03972,3e-05,4.37913]
[1776966003376,61.39,77225.8,0.2,-0.04043,3e-05,4.44062]
[1776966006314,61.38,77204.44,0.2,-0.041,3e-05,4.48975]
[1776966007477,61.37,77201.79,0.2,-0.04105,3e-05,4.49424]
[1776966007628,61.37,77201.79,0.2,-0.04105,3e-05,4.49424]
[1776966008360,61.37,77202.9,0.2,-0.04101,3e-05,4.49133]
[1776966010335,61.36,77201.9,0.2,-0.04103,3e-05,4.49251]
[1776966010400,61.36,77198.98,0.2,-0.0411,3e-05,4.499]
[1776966016388,61.35,77197.67,0.2,-0.04113,3e-05,4.50094]
[1776966018217,61.32,77192.45,0.2,-0.0412,3e-05,4.50726]
[1776966018466,61.32,77187.6,0.2,-0.04134,3e-05,4.51911]
[1776966019237,61.32,77187.6,0.2,-0.04134,3e-05,4.51911]
[1776966019413,61.32,77152.33,0.2,-0.04234,3e-05,4.60594]
[1776966020426,61.32,77132.44,0.2,-0.04292,3e-05,4.6554]
[1776966020776,61.32,77132.44,0.2,-0.04292,3e-05,4.6554]
[1776966021434,61.3,77128.35,0.2,-0.04298,3e-05,4.66027]
[1776966021929,61.3,77128.35,0.2,-0.04298,3e-05,4.66027]
[1776966021973,61.3,77128.35,0.2,-0.04298,3e-05,4.66027]
[1776966022438,61.28,77117.68,0.2,-0.04324,3e-05,4.68225]
[1776966022842,61.28,77117.68,0.2,-0.04324,3e-05,4.68225]
[1776966023134,61.28,77117.68,0.2,-0.04324,3e-05,4.68225]
[1776966023491,61.25,77112.13,0.2,-0.04334,3e-05,4.69108]
[1776966026531,61.18,77114.32,0.2,-0.04309,3e-05,4.66938]
[1776966028990,61.14,77117.35,0.2,-0.04291,3e-05,4.65307]
[1776966029504,61.14,77117.35,0.2,-0.04291,3e-05,4.65307]
[1776966029617,61.12,77080.23,0.2,-0.04395,3e-05,4.74206]
[1776966033105,61.04,77073.99,0.2,-0.04391,3e-05,4.7369]
[1776966033517,60.99,77069.02,0.2,-0.04392,3e-05,4.73757]
[1776966034105,60.99,77069.02,0.2,-0.04392,3e-05,4.73757]
[1776966034569,60.99,77072.74,0.2,-0.04381,3e-05,4.72813]
[1776966038677,60.86,77069.37,0.2,-0.04359,3e-05,4.70898]
[1776966039417,60.86,77069.37,0.2,-0.04359,3e-05,4.70898]
[1776966039713,60.86,77067.81,0.2,-0.04364,3e-05,4.71293]
[1776966040569,60.81,77063.5,0.2,-0.04364,3e-05,4.71335]
[1776966043594,60.78,77039.55,0.2,-0.04428,3e-05,4.76703]
[1776966045570,60.78,77039.98,0.2,-0.04427,3e-05,4.76593]
[1776966046636,60.81,77012.29,0.2,-0.04519,3e-05,4.84457]
[1776966049738,60.83,77015.59,0.2,-0.04513,3e-05,4.83893]
[1776966049802,60.83,77015.59,0.2,-0.04513,3e-05,4.83893]
[1776966050657,60.84,77012.72,0.2,-0.04524,3e-05,4.84874]
[1776966052656,60.87,77001.19,0.2,-0.04568,3e-05,4.88557]
[1776966054670,60.88,76988.27,0.2,-0.0461,3e-05,4.92096]
[1776966055539,60.88,76988.27,0.2,-0.0461,3e-05,4.92096]
[1776966059715,60.91,77009.23,0.2,-0.04553,3e-05,4.87335]
[1776966063763,60.92,77020.69,0.2,-0.04521,3e-05,4.84633]
[1776966065748,60.92,77037.84,0.2,-0.04469,3e-05,4.80269]
[1776966067766,60.93,77054.43,0.2,-0.0442,3e-05,4.7609]
[1776966069789,60.93,77035.58,0.2,-0.04478,3e-05,4.80992]
[1776966070950,60.93,77035.58,0.2,-0.04478,3e-05,4.80992]
[1776966072409,60.93,77000.57,0.2,-0.04586,3e-05,4.90101]
[1776966076082,60.94,77015.38,0.2,-0.04542,3e-05,4.86455]
[1776966079873,60.94,77001.94,0.2,-0.04585,3e-05,4.90047]
[1776966083545,60.95,77022.55,0.2,-0.04523,3e-05,4.84791]
[1776966086703,60.96,77038.25,0.2,-0.04479,3e-05,4.81114]
[1776966088093,60.96,77038.25,0.2,-0.04479,3e-05,4.81114]
[1776966088186,60.98,77049.57,0.2,-0.04449,3e-05,4.78628]
[1776966089800,60.98,77049.57,0.2,-0.04449,3e-05,4.78628]
[1776966090641,60.98,77049.57,0.2,-0.04449,3e-05,4.78628]
[1776966096070,61.05,77039.65,0.2,-0.04494,3e-05,4.82287]
[1776966096312,61.05,77039.65,0.2,-0.04494,3e-05,4.82287]
[1776966096380,61.07,77029.17,0.2,-0.04529,3e-05,4.8532]
[1776966099012,61.07,77040.65,0.2,-0.04495,3e-05,4.8242]
[1776966101281,61.07,77045.37,0.2,-0.04481,3e-05,4.8124]
[1776966103042,61.08,77070.1,0.2,-0.04408,3e-05,4.75027]
[1776966108082,61.09,77064.02,0.2,-0.04428,3e-05,4.7679]
[1776966113117,61.09,77062.82,0.2,-0.04434,3e-05,4.77272]
[1776966118152,61.1,77077.32,0.2,-0.04393,3e-05,4.73775]
[1776966123242,61.11,77075.52,0.2,-0.044,3e-05,4.74397]
[1776966123461,61.11,77064.47,0.2,-0.04434,3e-05,4.77288]
[1776966124619,61.13,77048.79,0.2,-0.04485,3e-05,4.81648]
[1776966124872,61.13,77048.79,0.2,-0.04485,3e-05,4.81648]
[1776966125201,61.13,77049.05,0.2,-0.04485,3e-05,4.81581]
[1776966127230,61.13,77047.39,0.2,-0.0449,3e-05,4.82067]
[1776966127654,61.14,77051.05,0.2,-0.04481,3e-05,4.81246]
[1776966128122,61.14,77051.05,0.2,-0.04481,3e-05,4.81246]
[1776966128238,61.14,77051.05,0.2,-0.04481,3e-05,4.81246]
[1776966130238,61.14,77031.01,0.2,-0.04542,3e-05,4.86455]
[1776966133259,61.15,77016.6,0.2,-0.04589,3e-05,4.90327]
[1776966135274,61.17,77002.28,0.2,-0.04639,3e-05,4.94525]
[1776966137311,61.17,77016.8,0.2,-0.04594,3e-05,4.90833]
[1776966139351,61.19,77029.85,0.2,-0.0456,3e-05,4.87952]
[1776966141854,61.2,77026.03,0.2,-0.04574,3e-05,4.89096]
[1776966142504,61.2,77038.42,0.2,-0.04535,3e-05,4.85901]
[1776966143121,61.2,77038.42,0.2,-0.04535,3e-05,4.85901]
[1776966143367,61.2,77038.05,0.2,-0.04537,3e-05,4.86045]
[1776966144730,61.2,77038.05,0.2,-0.04537,3e-05,4.86045]
[1776966144791,61.2,77123.15,0.2,-0.04283,3e-05,4.64465]
[1776966145596,61.2,77123.15,0.2,-0.04283,3e-05,4.64465]
[1776966145705,61.2,77130.24,0.2,-0.04262,3e-05,4.62697]
[1776966150454,61.21,77152.72,0.2,-0.042,3e-05,4.57356]
[1776966152438,61.22,77166.23,0.2,-0.04159,3e-05,4.53702]
[1776966155242,61.22,77166.2,0.2,-0.0416,3e-05,4.53785]
[1776966155526,61.22,77166.48,0.2,-0.04159,3e-05,4.53716]
[1776966156481,61.22,77178.25,0.2,-0.04126,3e-05,4.50866]
[1776966157072,61.22,77178.25,0.2,-0.04126,3e-05,4.50866]
[1776966157496,61.23,77175.55,0.2,-0.04134,3e-05,4.51607]
[1776966158394,61.23,77175.55,0.2,-0.04134,3e-05,4.51607]
[1776966158499,61.23,77159.13,0.2,-0.04182,3e-05,4.55683]
[1776966160083,61.23,77157.64,0.2,-0.04187,3e-05,4.56118]
[1776966160516,61.23,77157.54,0.2,-0.04187,3e-05,4.56143]
[1776966161727,61.23,77169.33,0.2,-0.04154,3e-05,4.53275]
[1776966166549,61.24,77183.8,0.2,-0.04115,3e-05,4.49927]
[1776966169578,61.25,77197.96,0.2,-0.04077,3e-05,4.46614]
[1776966174684,61.26,77173.47,0.2,-0.04149,3e-05,4.52845]
[1776966179643,61.27,77162.08,0.2,-0.04183,3e-05,4.55841]
[1776966182117,61.27,77153.2,0.2,-0.0421,3e-05,4.58106]
[1776966182701,61.27,77142.96,0.2,-0.04239,3e-05,4.60642]
[1776966183439,61.27,77142.96,0.2,-0.04239,3e-05,4.60642]
[1776966183834,61.27,77142.96,0.2,-0.04239,3e-05,4.60642]
[1776966183937,61.27,77129.76,0.2,-0.04278,3e-05,4.63994]
[1776966184682,61.27,77129.76,0.2,-0.04278,3e-05,4.63994]
[1776966184790,61.27,77125.08,0.2,-0.04292,3e-05,4.65162]
[1776966185642,61.27,77125.08,0.2,-0.04292,3e-05,4.65162]
[1776966185727,61.27,77125.08,0.2,-0.04292,3e-05,4.65162]
[1776966187732,61.28,77135.59,0.2,-0.04263,3e-05,4.62724]
[1776966192757,61.3,77146.61,0.2,-0.04235,3e-05,4.60282]
[1776966193976,61.3,77146.61,0.2,-0.04235,3e-05,4.60282]
[1776966194024,61.3,77169.11,0.2,-0.04171,3e-05,4.54774]
[1776966195772,61.3,77190.22,0.2,-0.04112,3e-05,4.49667]
[1776966198906,61.31,77201.94,0.2,-0.0408,3e-05,4.46954]
[1776966201821,61.31,77219.79,0.2,-0.04032,3e-05,4.4278]
[1776966206861,61.32,77214.28,0.2,-0.0405,3e-05,4.44312]
[1776966209882,61.33,77225.5,0.2,-0.0402,3e-05,4.41762]
[1776966212903,61.33,77240.19,0.2,-0.03978,3e-05,4.37919]
[1776966214999,61.34,77229.25,0.2,-0.04008,3e-05,4.40599]
[1776966220966,61.35,77228.34,0.2,-0.04013,3e-05,4.41049]
[1776966226000,61.36,77233.58,0.2,-0.04001,3e-05,4.39938]
[1776966228032,61.36,77219.6,0.2,-0.0404,3e-05,4.43413]
[1776966233060,61.37,77224.55,0.2,-0.0403,3e-05,4.42471]
[1776966237089,61.38,77203.62,0.2,-0.0409,3e-05,4.47719]
[1776966241120,61.42,77217.51,0.2,-0.04061,3e-05,4.45213]
[1776966246151,61.45,77224.5,0.2,-0.04049,3e-05,4.44171]
[1776966250182,61.46,77210.67,0.2,-0.04089,3e-05,4.47702]
[1776966255597,61.63,77209.25,0.2,-0.04135,3e-05,4.51795]
[1776966258466,61.7,77192.31,0.2,-0.042,3e-05,4.57401]
[1776966261337,61.71,77190.51,0.2,-0.04207,3e-05,4.57966]
[1776966261436,61.71,77186.03,0.2,-0.0422,3e-05,4.59127]
[1776966262796,61.71,77186.03,0.2,-0.0422,3e-05,4.59127]
[1776966262897,61.74,77176.89,0.2,-0.04254,3e-05,4.62023]
[1776966263499,61.74,77176.89,0.2,-0.04254,3e-05,4.62023]
[1776966267584,61.75,77160.18,0.2,-0.04304,3e-05,4.66364]
[1776966267648,61.75,77152.9,0.2,-0.04326,3e-05,4.6822]
[1776966272807,61.76,77150.29,0.2,-0.04332,3e-05,4.68605]
[1776966272826,61.76,77164.23,0.2,-0.04292,3e-05,4.65232]
[1776966277235,61.77,77159.57,0.2,-0.04308,3e-05,4.66591]
[1776966277735,61.77,77159.57,0.2,-0.04308,3e-05,4.66591]
[1776966278189,61.77,77151.76,0.2,-0.04331,3e-05,4.6858]
[1776966278383,61.77,77151.79,0.2,-0.04331,3e-05,4.68572]
[1776966280396,61.78,77139.25,0.2,-0.04369,3e-05,4.71784]
[1776966285426,61.79,77128.75,0.2,-0.04402,3e-05,4.74605]
[1776966289153,61.79,77127.07,0.2,-0.04408,3e-05,4.75095]
[1776966290461,61.79,77149.56,0.2,-0.04343,3e-05,4.69616]
[1776966291278,61.79,77149.56,0.2,-0.04343,3e-05,4.69616]
[1776966291641,61.8,77162.73,0.2,-0.04306,3e-05,4.66388]
[1776966295574,61.8,77177.11,0.2,-0.04266,3e-05,4.62981]
[1776966301622,61.81,77183.68,0.2,-0.04248,3e-05,4.61481]
[1776966302102,61.81,77165.59,0.2,-0.04301,3e-05,4.65968]
[1776966303221,61.81,77153.07,0.2,-0.04338,3e-05,4.69146]
[1776966303556,61.81,77153.07,0.2,-0.04338,3e-05,4.69146]
[1776966304614,61.81,77153.07,0.2,-0.04338,3e-05,4.69146]
[1776966309017,61.82,77139.65,0.2,-0.04379,3e-05,4.727]
[1776966318663,61.88,77141.41,0.2,-0.04387,3e-05,4.73397]
[1776966323695,61.88,77128.56,0.2,-0.04427,3e-05,4.76797]
[1776966326039,61.88,77126.67,0.2,-0.04433,3e-05,4.77303]
[1776966326085,61.89,77114.94,0.2,-0.04469,3e-05,4.8029]
[1776966327805,61.89,77089.42,0.2,-0.04546,3e-05,4.86793]
[1776966328774,61.89,77075.17,0.2,-0.0459,3e-05,4.90473]
[1776966330917,61.89,77077.95,0.2,-0.04581,3e-05,4.89771]
[1776966336957,61.89,77072.14,0.2,-0.04596,3e-05,4.90906]
[1776966337209,61.89,77072.14,0.2,-0.04596,3e-05,4.90906]
[1776966337005,61.89,77057.39,0.2,-0.04642,3e-05,4.94702]
[1776966337462,61.89,77057.39,0.2,-0.04642,3e-05,4.94702]
[1776966337925,61.89,77033.34,0.2,-0.04716,3e-05,5.00928]
[1776966338859,61.89,77033.34,0.2,-0.04716,3e-05,5.00928]
[1776966338985,61.89,77023.35,0.2,-0.04748,3e-05,5.03528]
[1776966339422,61.89,77023.35,0.2,-0.04748,3e-05,5.03528]
[1776966339847,61.89,77023.35,0.2,-0.04748,3e-05,5.03521]
[1776966340632,61.89,77023.35,0.2,-0.04748,3e-05,5.03521]
[1776966340854,61.89,77020.15,0.2,-0.04757,3e-05,5.04343]
[1776966341342,61.89,77020.15,0.2,-0.04757,3e-05,5.04343]
[1776966341862,61.89,77020.34,0.2,-0.04757,3e-05,5.0428]
[1776966343877,61.89,77038.73,0.2,-0.04699,3e-05,4.99478]
[1776966349182,61.89,77046.99,0.2,-0.04673,3e-05,4.97332]
[1776966349925,61.89,77060.35,0.2,-0.04632,3e-05,4.93885]
[1776966355196,61.89,77060.78,0.2,-0.04631,3e-05,4.93791]
[1776966356982,61.89,77083.73,0.2,-0.04561,3e-05,4.87921]
[1776966357999,61.89,77107.18,0.2,-0.0449,3e-05,4.8197]
[1776966358994,61.89,77129.46,0.2,-0.04424,3e-05,4.76367]
[1776966364030,61.89,77126.64,0.2,-0.04432,3e-05,4.77078]
[1776966365921,61.9,77116.84,0.2,-0.04462,3e-05,4.79606]
[1776966371090,61.9,77103.43,0.2,-0.04503,3e-05,4.83123]
[1776966371942,61.9,77103.43,0.2,-0.04503,3e-05,4.83123]
[1776966373178,61.9,77116.41,0.2,-0.04465,3e-05,4.79841]
[1776966377162,61.91,77120.06,0.2,-0.04455,3e-05,4.79058]
[1776966382794,61.91,77116.08,0.2,-0.04469,3e-05,4.80227]
[1776966385198,61.92,77096.44,0.2,-0.04529,3e-05,4.85267]
[1776966390229,61.92,77096.93,0.2,-0.04528,3e-05,4.85238]
[1776966392798,61.92,77091.73,0.2,-0.04541,3e-05,4.86195]
[1776966398306,61.93,77088.46,0.2,-0.04552,3e-05,4.87099]
[1776966400311,61.93,77072.88,0.2,-0.046,3e-05,4.91113]
[1776966400580,61.93,77072.88,0.2,-0.046,3e-05,4.91113]
[1776966402341,61.93,77038.8,0.2,-0.04705,3e-05,4.99892]
[1776966403335,61.93,77027.75,0.2,-0.0474,3e-05,5.0279]
[1776966405344,61.93,77044.21,0.2,-0.04689,3e-05,4.98591]
[1776966407603,61.94,77037.54,0.2,-0.04712,3e-05,5.00439]
[1776966408183,61.94,77037.54,0.2,-0.04712,3e-05,5.00439]
[1776966408404,61.94,77019.25,0.2,-0.04769,3e-05,5.05195]
[1776966409381,61.94,77003.73,0.2,-0.04819,3e-05,5.09306]
[1776966410433,61.94,77004.31,0.2,-0.04817,3e-05,5.09199]
[1776966411433,61.94,77004.31,0.2,-0.04817,3e-05,5.09199]
[1776966411407,61.95,77007.34,0.2,-0.04808,3e-05,5.08451]
[1776966412401,61.95,77003.01,0.2,-0.04822,3e-05,5.09586]
[1776966414414,61.95,76991.77,0.2,-0.0486,3e-05,5.12719]
[1776966416485,61.96,77002.49,0.2,-0.04827,3e-05,5.09981]
[1776966421622,61.97,77007.18,0.2,-0.04814,3e-05,5.0897]
[1776966424481,61.97,76985.37,0.2,-0.04884,3e-05,5.14728]
[1776966426496,61.97,76970.07,0.2,-0.04934,3e-05,5.18786]
[1776966431531,61.98,76956.03,0.2,-0.04983,3e-05,5.22791]
[1776966436022,62.0,76953.17,0.2,-0.04998,3e-05,5.24071]
[1776966436574,62.0,76952.9,0.2,-0.04999,3e-05,5.24165]
[1776966436891,62.0,76952.9,0.2,-0.04999,3e-05,5.24165]
[1776966436992,62.0,76952.9,0.2,-0.04999,3e-05,5.24165]
[1776966437572,62.01,76951.39,0.2,-0.05005,3e-05,5.24591]
[1776966440597,62.01,76961.89,0.2,-0.04971,3e-05,5.21864]
[1776966445627,62.01,76953.73,0.2,-0.04999,3e-05,5.24173]
[1776966450664,62.02,76958.9,0.2,-0.04984,3e-05,5.22921]
[1776966453684,62.02,76975.57,0.2,-0.04927,3e-05,5.1816]
[1776966455378,62.03,76980.29,0.2,-0.04912,3e-05,5.16944]
[1776966455747,62.03,77003.2,0.2,-0.04839,3e-05,5.1091]
[1776966456372,62.03,77003.2,0.2,-0.04839,3e-05,5.1091]
[1776966456792,62.03,77109.3,0.2,-0.04511,3e-05,4.83562]
[1776966458069,62.03,77106.42,0.2,-0.04519,3e-05,4.84291]
[1776966458565,62.03,77106.42,0.2,-0.04519,3e-05,4.84291]
[1776966458742,62.03,77081.1,0.2,-0.04596,3e-05,4.90758]
[1776966459742,62.03,77055.99,0.2,-0.04674,3e-05,4.97258]
[1776966460580,62.03,77055.99,0.2,-0.04674,3e-05,4.97258]
[1776966460751,62.03,77060.7,0.2,-0.0466,3e-05,4.96121]
[1776966463435,62.03,77058.4,0.2,-0.04668,3e-05,4.96747]
[1776966463785,62.04,77056.03,0.2,-0.04676,3e-05,4.97386]
[1776966464805,62.04,77070.59,0.2,-0.04631,3e-05,4.93641]
[1776966465831,62.04,77089.08,0.2,-0.04574,3e-05,4.88913]
[1776966466821,62.04,77104.98,0.2,-0.04526,3e-05,4.84891]
[1776966468847,62.04,77123.86,0.2,-0.0447,3e-05,4.80127]
[1776966471875,62.04,77155.68,0.2,-0.04376,3e-05,4.72147]
[1776966473272,62.04,77146.45,0.2,-0.04403,3e-05,4.74441]
[1776966476904,62.04,77160.16,0.2,-0.04362,3e-05,4.71011]
[1776966479924,62.04,77174.77,0.2,-0.0432,3e-05,4.67396]
[1776966481120,62.04,77154.35,0.2,-0.04379,3e-05,4.72474]
[1776966486653,62.04,77146.28,0.2,-0.04404,3e-05,4.74545]
[1776966488457,62.04,77165.67,0.2,-0.04347,3e-05,4.69751]
[1776966488547,62.04,77183.31,0.2,-0.04297,3e-05,4.65421]
[1776966492239,62.04,77187.27,0.2,-0.04285,3e-05,4.64475]
[1776966492701,62.04,77187.27,0.2,-0.04285,3e-05,4.64475]
[1776966493017,62.04,77191.96,0.2,-0.04272,3e-05,4.63334]
[1776966493118,62.04,77189.5,0.2,-0.04279,3e-05,4.63954]
[1776966496044,62.05,77206.31,0.2,-0.04232,3e-05,4.59874]
[1776966500591,62.05,77207.64,0.2,-0.04229,3e-05,4.59609]
[1776966500692,62.05,77215.11,0.2,-0.04208,3e-05,4.57804]
[1776966502937,62.05,77226.54,0.2,-0.04176,3e-05,4.55093]
[1776966507179,62.06,77237.35,0.2,-0.04147,3e-05,4.52577]
[1776966512663,62.07,77230.84,0.2,-0.04164,3e-05,4.53927]
[1776966517878,62.07,77236.69,0.2,-0.04148,3e-05,4.52596]
[1776966522909,62.07,77241.75,0.2,-0.04134,3e-05,4.51369]
[1776966526811,62.07,77266.3,0.2,-0.04066,3e-05,4.45468]
[1776966532929,62.07,77265.76,0.2,-0.04068,3e-05,4.45653]
[1776966536809,62.08,77277.72,0.2,-0.04036,3e-05,4.42857]
[1776966537608,62.08,77277.72,0.2,-0.04036,3e-05,4.42857]
[1776966537642,62.08,77299.65,0.2,-0.03976,3e-05,4.37655]
[1776966542747,62.08,77308.12,0.2,-0.03954,3e-05,4.35674]
[1776966543434,62.08,77313.5,0.2,-0.03939,3e-05,4.3439]
[1776966543498,62.08,77314.36,0.2,-0.03936,3e-05,4.34176]
[1776966544473,62.08,77314.36,0.2,-0.03936,3e-05,4.34176]
[1776966544558,62.08,77316.38,0.2,-0.03931,3e-05,4.33689]
[1776966545161,62.08,77316.38,0.2,-0.03931,3e-05,4.33689]
[1776966545936,62.08,77316.38,0.2,-0.03931,3e-05,4.33689]
[1776966546780,62.07,77316.38,0.2,-0.03931,3e-05,4.33678]
[1776966546815,62.07,77316.38,0.2,-0.03931,3e-05,4.33678]
[1776966546866,62.07,77309.42,0.2,-0.03949,3e-05,4.35304]
[1776966547466,62.07,77309.42,0.2,-0.03949,3e-05,4.35304]
[1776966548449,62.07,77328.37,0.2,-0.03898,3e-05,4.3084]
[1776966553461,62.07,77331.79,0.2,-0.03889,3e-05,4.29999]
[1776966555475,62.07,77319.87,0.2,-0.03921,3e-05,4.32775]
[1776966560534,62.07,77327.19,0.2,-0.03901,3e-05,4.31022]
[1776966562930,62.07,77351.82,0.2,-0.03835,3e-05,4.25274]
[1776966565691,62.07,77358.37,0.2,-0.03818,3e-05,4.2376]
[1776966569313,62.07,77348.05,0.2,-0.03845,3e-05,4.26172]
[1776966571922,62.07,77324.16,0.2,-0.03906,3e-05,4.31383]
[1776966576634,62.07,77312.97,0.2,-0.03935,3e-05,4.33973]
[1776966581671,62.07,77311.6,0.2,-0.03938,3e-05,4.3424]
[1776966583688,62.07,77300.32,0.2,-0.03969,3e-05,4.36881]
[1776966586207,62.06,77299.32,0.2,-0.03971,3e-05,4.37088]
[1776966587800,62.06,77268.48,0.2,-0.04055,3e-05,4.44388]
[1776966591744,62.06,77290.49,0.2,-0.03994,3e-05,4.39076]
[1776966596779,62.05,77299.75,0.2,-0.03968,3e-05,4.36793]
[1776966598482,62.05,77299.37,0.2,-0.03968,3e-05,4.36867]
[1776966601155,62.05,77297.44,0.2,-0.03973,3e-05,4.37276]
[1776966602845,62.05,77324.91,0.2,-0.03899,3e-05,4.30777]
[1776966603195,62.05,77324.91,0.2,-0.03899,3e-05,4.30777]
[1776966603834,62.05,77293.25,0.2,-0.03984,3e-05,4.38235]
[1776966607902,62.05,77304.45,0.2,-0.03953,3e-05,4.35518]
[1776966613901,62.04,77301.69,0.2,-0.03959,3e-05,4.36042]
[1776966617019,62.04,77298.28,0.2,-0.03968,3e-05,4.36848]
[1776966617081,62.04,77263.59,0.2,-0.04063,3e-05,4.45103]
[1776966618082,62.04,77252.21,0.2,-0.04094,3e-05,4.47798]
[1776966623982,62.03,77252.0,0.2,-0.04093,3e-05,4.47683]
[1776966629026,62.03,77253.79,0.2,-0.04088,3e-05,4.47288]
[1776966631294,62.03,77243.38,0.2,-0.04114,3e-05,4.49421]
[1776966632039,62.03,77240.44,0.2,-0.04122,3e-05,4.50134]
[1776966633505,62.03,77236.5,0.2,-0.04133,3e-05,4.51088]
[1776966633889,62.03,77236.5,0.2,-0.04133,3e-05,4.51088]
[1776966634784,62.03,77236.41,0.2,-0.04134,3e-05,4.51111]
[1776966635065,62.03,77243.2,0.2,-0.04115,3e-05,4.49473]
[1776966636066,62.04,77256.32,0.2,-0.04078,3e-05,4.4633]
[1776966640142,62.03,77284.03,0.2,-0.04002,3e-05,4.3966]
[1776966643118,62.03,77305.85,0.2,-0.03942,3e-05,4.34446]
[1776966646185,62.03,77331.21,0.2,-0.03874,3e-05,4.28446]
[1776966647089,62.03,77331.21,0.2,-0.03874,3e-05,4.28446]
[1776966647180,62.03,77355.24,0.2,-0.0381,3e-05,4.22862]
[1776966647730,62.03,77355.24,0.2,-0.0381,3e-05,4.22862]
[1776966648164,62.03,77364.75,0.2,-0.03786,3e-05,4.20669]
[1776966653198,62.02,77363.47,0.2,-0.03788,3e-05,4.20875]
[1776966658233,62.02,77374.01,0.2,-0.0376,3e-05,4.1842]
[1776966658580,62.02,77374.01,0.2,-0.0376,3e-05,4.1842]
[1776966659242,62.02,77375.49,0.2,-0.03757,3e-05,4.18092]
[1776966664279,62.03,77383.17,0.2,-0.03738,3e-05,4.1639]
[1776966668307,62.03,77370.79,0.2,-0.0377,3e-05,4.19284]
[1776966669017,62.03,77370.79,0.2,-0.0377,3e-05,4.19284]
[1776966669311,62.03,77358.87,0.2,-0.03801,3e-05,4.22031]
[1776966671943,62.03,77359.44,0.2,-0.038,3e-05,4.21906]
[1776966673341,62.03,77380.71,0.2,-0.03745,3e-05,4.17018]
[1776966674351,62.03,77393.88,0.2,-0.03711,3e-05,4.14026]
[1776966678222,62.03,77390.11,0.2,-0.03721,3e-05,4.14953]
[1776966678381,62.03,77394.01,0.2,-0.03712,3e-05,4.14081]
[1776966678679,62.03,77394.01,0.2,-0.03712,3e-05,4.14081]
[1776966679385,62.03,77402.48,0.2,-0.0369,3e-05,4.12153]
[1776966679750,62.03,77402.48,0.2,-0.0369,3e-05,4.12153]
[1776966680395,62.03,77402.51,0.2,-0.0369,3e-05,4.12168]
[1776966683568,62.04,77405.08,0.2,-0.03684,3e-05,4.11626]
[1776966683909,62.04,77405.08,0.2,-0.03684,3e-05,4.11626]
[1776966685431,62.03,77382.72,0.2,-0.03741,3e-05,4.16673]
[1776966687442,62.03,77366.53,0.2,-0.03782,3e-05,4.20373]
[1776966692478,62.03,77372.17,0.2,-0.03765,3e-05,4.18736]
[1776966693783,62.04,77399.28,0.2,-0.03695,3e-05,4.12554]
[1776966698643,62.04,77383.59,0.2,-0.03737,3e-05,4.16233]
[1776966701304,62.04,77395.83,0.2,-0.03706,3e-05,4.13458]
[1776966702991,62.04,77361.04,0.2,-0.03795,3e-05,4.21418]
[1776966706255,62.04,77348.78,0.2,-0.03826,3e-05,4.24165]
[1776966706501,62.04,77348.78,0.2,-0.03826,3e-05,4.24165]
[1776966706608,62.03,77357.27,0.2,-0.03804,3e-05,4.22168]
[1776966708565,62.03,77357.35,0.2,-0.03804,3e-05,4.22149]
[1776966708597,62.03,77365.9,0.2,-0.03781,3e-05,4.20122]
[1776966710606,62.03,77376.85,0.2,-0.03752,3e-05,4.17559]
[1776966712657,62.03,77374.43,0.2,-0.03758,3e-05,4.18092]
[1776966712663,62.03,77382.27,0.2,-0.03737,3e-05,4.16273]
[1776966713567,62.03,77382.27,0.2,-0.03737,3e-05,4.16273]
[1776966713630,62.03,77382.27,0.2,-0.03737,3e-05,4.16253]
[1776966718785,62.02,77391.75,0.2,-0.03712,3e-05,4.13992]
[1776966724958,62.02,77384.48,0.2,-0.03729,3e-05,4.15562]
[1776966731752,62.01,77387.86,0.2,-0.03719,3e-05,4.14634]
[1776966733269,62.01,77373.46,0.2,-0.03756,3e-05,4.17912]
[1776966737446,61.98,77348.36,0.2,-0.03814,3e-05,4.23048]
[1776966738950,61.98,77337.19,0.2,-0.03843,3e-05,4.25605]
[1776966744532,61.97,77339.93,0.2,-0.03835,3e-05,4.2486]
[1776966749027,61.95,77359.83,0.2,-0.03777,3e-05,4.19751]
[1776966754933,61.93,77367.88,0.2,-0.03749,3e-05,4.17161]
[1776966759970,61.93,77377.81,0.2,-0.03722,3e-05,4.14783]
[1776966765009,61.92,77387.8,0.2,-0.03696,3e-05,4.12414]
[1776966770041,61.92,77391.17,0.2,-0.03686,3e-05,4.11574]
[1776966773503,61.92,77384.92,0.2,-0.03702,3e-05,4.12968]
[1776966774292,61.92,77387.23,0.2,-0.03696,3e-05,4.12426]
[1776966780171,61.91,77385.13,0.2,-0.037,3e-05,4.12798]
[1776966781732,61.91,77395.91,0.2,-0.03672,3e-05,4.10334]
[1776966782177,61.91,77399.04,0.2,-0.03664,3e-05,4.09614]
[1776966787211,61.91,77401.97,0.2,-0.03656,3e-05,4.08907]
[1776966789312,61.91,77434.61,0.2,-0.03574,2e-05,4.01552]
[1776966795387,61.91,77439.51,0.2,-0.03562,2e-05,4.00477]
[1776966795406,61.91,77462.85,0.2,-0.03505,2e-05,3.95296]
[1776966797105,61.91,77462.29,0.2,-0.03507,2e-05,3.95438]
[1776966797340,61.91,77470.91,0.2,-0.03486,2e-05,3.93549]
[1776966797705,61.91,77470.91,0.2,-0.03486,2e-05,3.93549]
[1776966798332,61.9,77520.7,0.2,-0.03365,2e-05,3.82556]
[1776966799118,61.9,77520.7,0.2,-0.03365,2e-05,3.82556]
[1776966799436,61.9,77520.7,0.2,-0.03365,2e-05,3.82556]
[1776966799507,61.9,77593.11,0.2,-0.03197,2e-05,3.67129]
[1776966801346,61.93,77615.6,0.2,-0.03153,2e-05,3.62992]
[1776966803352,62.01,77637.7,0.2,-0.03119,2e-05,3.59875]
[1776966804364,62.01,77662.29,0.2,-0.03065,2e-05,3.54821]
[1776966804675,62.01,77662.29,0.2,-0.03065,2e-05,3.54821]
[1776966805420,62.01,77645.35,0.2,-0.03102,2e-05,3.58296]
[1776966806378,62.01,77672.27,0.2,-0.03043,2e-05,3.52784]
[1776966807384,62.01,77699.5,0.2,-0.02985,2e-05,3.47335]
[1776966808389,62.04,77715.3,0.2,-0.02958,2e-05,3.44763]
[1776966809503,62.04,77756.87,0.2,-0.02871,2e-05,3.36517]
[1776966810786,62.04,77756.87,0.2,-0.02872,2e-05,3.36543]
[1776966811461,62.04,77769.52,0.2,-0.02843,2e-05,3.33759]
[1776966812231,62.04,77769.52,0.2,-0.02843,2e-05,3.33759]
[1776966812439,62.05,77764.45,0.2,-0.02854,2e-05,3.34785]
[1776966813238,62.05,77764.45,0.2,-0.02854,2e-05,3.34785]
[1776966813305,62.05,77764.45,0.2,-0.02854,2e-05,3.34785]
[1776966813445,62.05,77762.26,0.2,-0.02859,2e-05,3.35246]
[1776966814481,62.05,77731.28,0.2,-0.02924,2e-05,3.41409]
[1776966816466,62.06,77718.97,0.2,-0.02952,2e-05,3.44066]
[1776966819595,62.07,77690.02,0.2,-0.03016,2e-05,3.50171]
[1776966823524,62.08,77706.15,0.2,-0.02982,2e-05,3.46947]
[1776966824850,62.08,77701.73,0.2,-0.02991,2e-05,3.47847]
[1776966824919,62.08,77701.73,0.2,-0.02991,2e-05,3.47847]
[1776966825220,62.08,77701.73,0.2,-0.02991,2e-05,3.47847]
[1776966825429,62.08,77701.73,0.2,-0.02991,2e-05,3.47847]
[1776966825539,62.08,77687.21,0.2,-0.03023,2e-05,3.50822]
[1776966826088,62.08,77687.21,0.2,-0.03023,2e-05,3.50822]
[1776966826129,62.08,77687.21,0.2,-0.03023,2e-05,3.50822]
[1776966826277,62.08,77687.21,0.2,-0.03023,2e-05,3.50822]
[1776966826340,62.08,77687.21,0.2,-0.03023,2e-05,3.50822]
[1776966826507,62.08,77687.21,0.2,-0.03023,2e-05,3.50822]
[1776966826567,62.08,77687.21,0.2,-0.03023,2e-05,3.50822]
[1776966827685,62.08,77694.84,0.2,-0.03007,2e-05,3.49306]
[1776966827751,62.08,77694.53,0.2,-0.03008,2e-05,3.49395]
[1776966828566,62.08,77675.75,0.2,-0.03049,2e-05,3.53241]
[1776966829533,62.08,77675.75,0.2,-0.03049,2e-05,3.53241]
[1776966829566,62.09,77690.25,0.2,-0.03018,2e-05,3.50342]
[1776966829865,62.09,77690.25,0.2,-0.03018,2e-05,3.50342]
[1776966831149,62.09,77691.51,0.2,-0.03016,2e-05,3.5013]
[1776966832220,62.09,77698.61,0.2,-0.03001,2e-05,3.48725]
[1776966832589,62.09,77705.13,0.2,-0.02987,2e-05,3.47442]
[1776966835011,62.09,77699.3,0.2,-0.03,2e-05,3.48673]
[1776966835381,62.09,77699.3,0.2,-0.03,2e-05,3.48673]
[1776966835637,62.09,77678.68,0.2,-0.03044,2e-05,3.52849]
[1776966836635,62.1,77661.26,0.2,-0.03083,2e-05,3.56444]
[1776966836872,62.1,77661.26,0.2,-0.03083,2e-05,3.56444]
[1776966837639,62.1,77659.29,0.2,-0.03088,2e-05,3.56914]
[1776966838427,62.1,77659.29,0.2,-0.03088,2e-05,3.56914]
[1776966838645,62.1,77651.74,0.2,-0.03105,2e-05,3.58495]
[1776966839649,62.1,77637.71,0.2,-0.03136,2e-05,3.61389]
[1776966840160,62.1,77637.71,0.2,-0.03136,2e-05,3.61389]
[1776966840675,62.1,77631.28,0.2,-0.0315,2e-05,3.62746]
[1776966841729,62.1,77614.93,0.2,-0.03187,2e-05,3.6619]
[1776966842661,62.1,77614.93,0.2,-0.03187,2e-05,3.6619]
[1776966842705,62.1,77599.06,0.2,-0.03223,2e-05,3.69527]
[1776966845727,62.11,77582.86,0.2,-0.03261,2e-05,3.72966]
[1776966845898,62.11,77582.86,0.2,-0.03261,2e-05,3.72966]
[1776966846775,62.11,77579.66,0.2,-0.03268,2e-05,3.73651]
[1776966850775,62.11,77595.32,0.2,-0.03233,2e-05,3.70384]
[1776966852812,62.11,77582.74,0.2,-0.03262,2e-05,3.73055]
[1776966855815,62.11,77568.07,0.2,-0.03295,2e-05,3.76182]
[1776966860858,62.11,77552.16,0.2,-0.03332,2e-05,3.79576]
[1776966863084,62.11,77542.01,0.2,-0.03356,2e-05,3.81736]
[1776966863877,62.11,77536.55,0.2,-0.03369,2e-05,3.82903]
[1776966864379,62.11,77536.55,0.2,-0.03369,2e-05,3.82903]
[1776966864883,62.11,77536.94,0.2,-0.03368,2e-05,3.82809]
[1776966866768,62.11,77534.32,0.2,-0.03374,2e-05,3.83364]
[1776966866900,62.11,77527.75,0.2,-0.03389,2e-05,3.84772]
[1776966869917,62.1,77515.16,0.2,-0.03419,2e-05,3.87456]
[1776966874960,62.1,77514.05,0.2,-0.03418,2e-05,3.87256]
[1776966877821,62.1,77514.62,0.2,-0.03416,2e-05,3.87103]
[1776966877973,62.1,77518.75,0.2,-0.03406,2e-05,3.86192]
[1776966883015,62.1,77530.57,0.2,-0.03377,2e-05,3.83575]
[1776966884017,62.09,77543.4,0.2,-0.03347,2e-05,3.80802]
[1776966887052,62.09,77557.14,0.2,-0.03315,2e-05,3.77846]
[1776966889083,62.09,77579.92,0.2,-0.03262,2e-05,3.73002]
[1776966891089,62.09,77601.66,0.2,-0.03212,2e-05,3.68426]
[1776966892083,62.1,77616.08,0.2,-0.0318,2e-05,3.65432]
[1776966895160,62.1,77627.88,0.2,-0.03154,2e-05,3.63041]
[1776966895440,62.1,77627.88,0.2,-0.03154,2e-05,3.63041]
[1776966896119,62.1,77645.66,0.2,-0.03115,2e-05,3.59363]
[1776966900150,62.1,77658.21,0.2,-0.03088,2e-05,3.5686]
[1776966902687,62.1,77649.03,0.2,-0.03108,2e-05,3.58739]
[1776966903164,62.1,77644.85,0.2,-0.03117,2e-05,3.59594]
[1776966903635,62.1,77644.85,0.2,-0.03117,2e-05,3.59594]
[1776966904170,62.1,77634.64,0.2,-0.0314,2e-05,3.61733]
[1776966904602,62.1,77634.64,0.2,-0.0314,2e-05,3.61733]
[1776966906698,62.1,77624.98,0.2,-0.03162,2e-05,3.63726]
[1776966907193,62.11,77616.71,0.2,-0.03181,2e-05,3.65496]
[1776966908676,62.11,77622.69,0.2,-0.03168,2e-05,3.64269]
[1776966909207,62.11,77614.82,0.2,-0.03185,2e-05,3.6593]
[1776966910673,62.11,77615.71,0.2,-0.03184,2e-05,3.65762]
[1776966911228,62.11,77612.15,0.2,-0.03192,2e-05,3.66523]
[1776966911745,62.11,77612.15,0.2,-0.03192,2e-05,3.66523]
[1776966912801,62.11,77614.21,0.2,-0.03187,2e-05,3.66092]
[1776966913266,62.11,77634.01,0.2,-0.03143,2e-05,3.62007]
[1776966913344,62.11,77634.01,0.2,-0.03143,2e-05,3.62007]
[1776966914048,62.11,77634.01,0.2,-0.03143,2e-05,3.62007]
[1776966914253,62.11,77648.98,0.2,-0.0311,2e-05,3.58939]
[1776966917264,62.11,77661.11,0.2,-0.03083,2e-05,3.56429]
[1776966919278,62.11,77649.14,0.2,-0.0311,2e-05,3.58877]
[1776966921298,62.11,77629.88,0.2,-0.03153,2e-05,3.62878]
[1776966923310,62.11,77647.08,0.2,-0.03115,2e-05,3.59364]
[1776966929033,62.11,77647.1,0.2,-0.03115,2e-05,3.59333]
[1776966930310,62.11,77647.75,0.2,-0.03113,2e-05,3.59184]
[1776966930454,62.11,77663.24,0.2,-0.03079,2e-05,3.55996]
[1776966932839,62.11,77675.57,0.2,-0.03049,2e-05,3.53136]
[1776966935484,62.11,77690.66,0.2,-0.03017,2e-05,3.50068]
[1776966938144,62.11,77694.0,0.2,-0.03009,2e-05,3.49393]
[1776966938252,62.11,77694.0,0.2,-0.03009,2e-05,3.49393]
[1776966938315,62.11,77710.87,0.2,-0.02974,2e-05,3.46039]
[1776966940865,62.11,77706.11,0.2,-0.02984,2e-05,3.47008]
[1776966940931,62.11,77694.08,0.2,-0.0301,2e-05,3.4944]
[1776966942661,62.12,77719.95,0.2,-0.02955,2e-05,3.44268]
[1776966945654,62.12,77736.76,0.2,-0.0292,2e-05,3.40982]
[1776966950544,62.12,77750.76,0.2,-0.02893,2e-05,3.38336]
[1776966955573,62.13,77746.14,0.2,-0.02904,2e-05,3.39384]
[1776966957586,62.13,77759.35,0.2,-0.02877,2e-05,3.36838]
[1776966959602,62.14,77773.5,0.2,-0.02848,2e-05,3.3413]
[1776966962624,62.14,77785.7,0.2,-0.02825,2e-05,3.31864]
[1776966964635,62.15,77766.06,0.2,-0.02865,2e-05,3.35768]
[1776966969696,62.16,77770.36,0.2,-0.02858,2e-05,3.35086]
[1776966973725,62.16,77785.87,0.2,-0.02828,2e-05,3.32188]
[1776966975749,62.17,77763.74,0.2,-0.02874,2e-05,3.36585]
[1776966977758,62.17,77746.73,0.2,-0.0291,2e-05,3.39994]
[1776966979774,62.17,77777.48,0.2,-0.02847,2e-05,3.34]
[1776966983804,62.18,77765.48,0.2,-0.02873,2e-05,3.36482]
[1776966988843,62.19,77771.78,0.2,-0.02861,2e-05,3.354]
[1776966989846,62.19,77760.36,0.2,-0.02885,2e-05,3.37672]
[1776966992865,62.19,77744.24,0.2,-0.02917,2e-05,3.40592]
[1776966995389,62.2,77759.3,0.2,-0.02886,2e-05,3.37666]
[1776967000508,62.2,77767.35,0.2,-0.02871,2e-05,3.36225]
[1776967006966,62.21,77760.49,0.2,-0.02887,2e-05,3.37781]
[1776967009988,62.22,77785.09,0.2,-0.02837,2e-05,3.33047]
[1776967011017,62.22,77799.05,0.2,-0.0281,2e-05,3.30372]
[1776967014017,62.23,77787.06,0.2,-0.02835,2e-05,3.32814]
[1776967019066,62.23,77761.63,0.2,-0.02889,2e-05,3.37968]
[1776967019889,62.23,77761.63,0.2,-0.02889,2e-05,3.37968]
[1776967020073,62.24,77749.65,0.2,-0.02914,2e-05,3.4036]
[1776967021869,62.24,77748.38,0.2,-0.02917,2e-05,3.40636]
[1776967022087,62.24,77748.38,0.2,-0.02917,2e-05,3.40659]
[1776967025125,62.24,77731.37,0.2,-0.02954,2e-05,3.44111]
[1776967025912,62.24,77731.37,0.2,-0.02954,2e-05,3.44111]
[1776967026129,62.24,77739.16,0.2,-0.02938,2e-05,3.42579]
[1776967026842,62.24,77739.16,0.2,-0.02938,2e-05,3.42579]
[1776967027137,62.24,77735.65,0.2,-0.02945,2e-05,3.43297]
[1776967032171,62.25,77757.1,0.2,-0.02901,2e-05,3.39126]
[1776967033188,62.25,77773.4,0.2,-0.02868,2e-05,3.35971]
[1776967036093,62.26,77767.47,0.2,-0.02881,2e-05,3.37223]
[1776967036200,62.26,77767.47,0.2,-0.02881,2e-05,3.37223]
[1776967039039,62.26,77769.38,0.2,-0.02878,2e-05,3.36904]
[1776967039221,62.26,77769.7,0.2,-0.02877,2e-05,3.36871]
[1776967042248,62.26,77751.6,0.2,-0.02916,2e-05,3.40518]
[1776967047284,62.27,77753.06,0.2,-0.02914,2e-05,3.40341]
[1776967049297,62.27,77729.43,0.2,-0.02964,2e-05,3.45076]
[1776967050303,62.27,77715.68,0.2,-0.02993,2e-05,3.47843]
[1776967051396,62.27,77701.29,0.2,-0.03021,2e-05,3.50416]
[1776967054331,62.28,77688.69,0.2,-0.03049,2e-05,3.52979]
[1776967059368,62.28,77684.21,0.2,-0.03058,2e-05,3.5389]
[1776967064404,62.27,77662.4,0.2,-0.03106,2e-05,3.58339]
[1776967069436,62.27,77671.57,0.2,-0.03085,2e-05,3.56433]
[1776967074486,62.27,77666.09,0.2,-0.03097,2e-05,3.57517]
[1776967079509,62.27,77666.34,0.2,-0.03096,2e-05,3.57422]
[1776967084542,62.27,77677.55,0.2,-0.03071,2e-05,3.55087]
[1776967086560,62.27,77693.57,0.2,-0.03036,2e-05,3.51827]
[1776967087587,62.27,77724.83,0.2,-0.0297,2e-05,3.4555]
[1776967093442,62.27,77735.24,0.2,-0.02948,2e-05,3.43521]
[1776967094637,62.27,77721.35,0.2,-0.02978,2e-05,3.46336]
[1776967095644,62.27,77705.33,0.2,-0.03012,2e-05,3.49557]
[1776967098904,62.27,77719.35,0.2,-0.02982,2e-05,3.4676]
[1776967102732,62.28,77731.23,0.2,-0.02958,2e-05,3.44427]
[1776967108737,62.28,77736.27,0.2,-0.02948,2e-05,3.43513]
[1776967111969,62.28,77757.09,0.2,-0.02903,2e-05,3.39111]
[1776967117802,62.29,77765.23,0.2,-0.02887,2e-05,3.37661]
[1776967122845,62.3,77767.8,0.2,-0.02883,2e-05,3.37292]
[1776967127880,62.31,77769.92,0.2,-0.0288,2e-05,3.37011]
[1776967129899,62.31,77782.7,0.2,-0.02855,2e-05,3.34571]
[1776967132357,62.31,77780.49,0.2,-0.0286,2e-05,3.35033]
[1776967132636,62.31,77779.45,0.2,-0.02862,2e-05,3.35266]
[1776967133269,62.31,77779.45,0.2,-0.02862,2e-05,3.35266]
[1776967133369,62.31,77776.98,0.2,-0.02867,2e-05,3.35779]
[1776967138960,62.32,77788.21,0.2,-0.02846,2e-05,3.33773]
[1776967142059,62.33,77768.76,0.2,-0.02887,2e-05,3.37667]
[1776967145159,62.33,77752.3,0.2,-0.02922,2e-05,3.40966]
[1776967147026,62.33,77738.96,0.2,-0.02951,2e-05,3.43688]
[1776967152058,62.34,77732.32,0.2,-0.02965,2e-05,3.45073]
[1776967157594,62.34,77740.75,0.2,-0.02948,2e-05,3.43465]
[1776967157728,62.34,77776.75,0.2,-0.02873,2e-05,3.36365]
[1776967157989,62.34,77776.75,0.2,-0.02873,2e-05,3.36365]
[1776967158542,62.34,77776.75,0.2,-0.02873,2e-05,3.36365]
[1776967158620,62.34,77784.01,0.2,-0.02859,2e-05,3.34981]
[1776967160313,62.34,77783.62,0.2,-0.0286,2e-05,3.35057]
[1776967160411,62.35,77782.35,0.2,-0.02863,2e-05,3.35367]
[1776967162249,62.35,77770.32,0.2,-0.02888,2e-05,3.37783]
[1776967164547,62.35,77770.32,0.2,-0.02889,2e-05,3.3781]
[1776967164591,62.35,77768.5,0.2,-0.02893,2e-05,3.38193]
[1776967165076,62.35,77768.5,0.2,-0.02893,2e-05,3.38193]
[1776967165178,62.35,77769.63,0.2,-0.0289,2e-05,3.37997]
[1776967167383,62.36,77754.02,0.2,-0.02923,2e-05,3.41121]
[1776967169645,62.36,77766.77,0.2,-0.02897,2e-05,3.38649]
[1776967175231,62.37,77752.31,0.2,-0.02926,2e-05,3.41306]
[1776967175720,62.37,77752.31,0.2,-0.02926,2e-05,3.41306]
[1776967176239,62.37,77751.98,0.2,-0.02927,2e-05,3.41391]
[1776967177704,62.37,77755.98,0.2,-0.02919,2e-05,3.4062]
[1776967178252,62.37,77762.79,0.2,-0.02905,2e-05,3.39298]
[1776967181314,62.37,77769.12,0.2,-0.02892,2e-05,3.38102]
[1776967181507,62.37,77768.32,0.2,-0.02894,2e-05,3.38285]
[1776967184102,62.38,77769.16,0.2,-0.02893,2e-05,3.38169]
[1776967184301,62.38,77765.32,0.2,-0.02901,2e-05,3.38949]
[1776967185075,62.38,77765.32,0.2,-0.02901,2e-05,3.38949]
[1776967185315,62.38,77761.19,0.2,-0.0291,2e-05,3.39785]
[1776967185744,62.38,77761.19,0.2,-0.0291,2e-05,3.39785]
[1776967186316,62.38,77754.25,0.2,-0.02925,2e-05,3.41176]
[1776967187155,62.38,77754.25,0.2,-0.02925,2e-05,3.41176]
[1776967187326,62.38,77758.51,0.2,-0.02916,2e-05,3.40354]
[1776967188582,62.38,77758.51,0.2,-0.02916,2e-05,3.40354]
[1776967188671,62.38,77757.92,0.2,-0.02917,2e-05,3.40492]
[1776967194371,62.39,77759.04,0.2,-0.02916,2e-05,3.40395]
[1776967199504,62.39,77761.61,0.2,-0.02912,2e-05,3.39973]
[1776967199510,62.39,77757.92,0.2,-0.0292,2e-05,3.40723]
[1776967200278,62.39,77757.92,0.2,-0.0292,2e-05,3.40723]
[1776967200417,62.39,77757.92,0.2,-0.0292,2e-05,3.40744]
[1776967205449,62.4,77739.36,0.2,-0.0296,2e-05,3.44532]
[1776967205775,62.4,77739.36,0.2,-0.0296,2e-05,3.44532]
[1776967206456,62.4,77740.43,0.2,-0.02958,2e-05,3.44333]
[1776967207095,62.4,77740.43,0.2,-0.02958,2e-05,3.44333]
[1776967207464,62.4,77748.1,0.2,-0.02942,2e-05,3.4281]
[1776967209477,62.4,77775.65,0.2,-0.02885,2e-05,3.37428]
[1776967210487,62.4,77758.99,0.2,-0.0292,2e-05,3.40705]
[1776967211721,62.4,77758.99,0.2,-0.0292,2e-05,3.40705]
[1776967212614,62.41,77772.87,0.2,-0.02892,2e-05,3.38037]
[1776967212977,62.41,77772.87,0.2,-0.02892,2e-05,3.38037]
[1776967213514,62.41,77772.87,0.2,-0.02892,2e-05,3.38059]
[1776967215520,62.41,77759.9,0.2,-0.02919,2e-05,3.4066]
[1776967216069,62.41,77759.9,0.2,-0.02919,2e-05,3.4066]
[1776967216532,62.41,77758.85,0.2,-0.02922,2e-05,3.40887]
[1776967217065,62.41,77758.85,0.2,-0.02922,2e-05,3.40887]
[1776967217537,62.41,77762.72,0.2,-0.02913,2e-05,3.40124]
[1776967218542,62.41,77776.92,0.2,-0.02884,2e-05,3.37353]
[1776967222685,62.42,77796.62,0.2,-0.02845,2e-05,3.33636]
[1776967223576,62.42,77796.62,0.2,-0.02846,2e-05,3.33664]
[1776967228614,62.43,77795.62,0.2,-0.0285,2e-05,3.34052]
[1776967233653,62.44,77799.5,0.2,-0.0284,2e-05,3.3311]
[1776967236796,62.44,77806.63,0.2,-0.02827,2e-05,3.31831]
[1776967237677,62.45,77809.83,0.2,-0.02821,2e-05,3.31249]
[1776967238497,62.45,77809.83,0.2,-0.02821,2e-05,3.31249]
[1776967238692,62.45,77805.72,0.2,-0.0283,2e-05,3.32083]
[1776967240585,62.45,77798.86,0.2,-0.02844,2e-05,3.3345]
[1776967240702,62.45,77796.83,0.2,-0.02848,2e-05,3.33879]
[1776967241560,62.45,77796.83,0.2,-0.02848,2e-05,3.33879]
[1776967241711,62.45,77799.83,0.2,-0.02843,2e-05,3.33331]
[1776967246739,62.46,77808.11,0.2,-0.02828,2e-05,3.31918]
[1776967247949,62.46,77817.22,0.2,-0.02809,2e-05,3.30148]
[1776967248755,62.46,77821.84,0.2,-0.028,2e-05,3.29259]
[1776967252785,62.47,77859.54,0.2,-0.02726,2e-05,3.22137]
[1776967257823,62.46,77856.84,0.2,-0.02729,2e-05,3.2243]
[1776967262859,62.45,77827.49,0.2,-0.02786,2e-05,3.27872]
[1776967264876,62.45,77812.14,0.2,-0.02816,2e-05,3.30808]
[1776967269920,62.44,77804.01,0.2,-0.02832,2e-05,3.32273]
[1776967274960,62.44,77803.91,0.2,-0.02831,2e-05,3.32208]
[1776967278994,62.43,77817.07,0.2,-0.02804,2e-05,3.29607]
[1776967280187,62.43,77831.6,0.2,-0.02774,2e-05,3.26765]
[1776967281383,62.43,77844.99,0.2,-0.02748,2e-05,3.24192]
[1776967283455,62.42,77865.07,0.2,-0.02707,2e-05,3.20305]
[1776967286685,62.42,77880.83,0.2,-0.02676,2e-05,3.17238]
[1776967292071,62.41,77874.72,0.2,-0.02683,2e-05,3.17913]
[1776967297110,62.4,77881.68,0.2,-0.02668,2e-05,3.16453]
[1776967302144,62.39,77882.14,0.2,-0.02666,2e-05,3.16222]
[1776967307190,62.39,77870.29,0.2,-0.02687,2e-05,3.18288]
[1776967308818,62.39,77838.38,0.2,-0.0275,2e-05,3.24325]
[1776967313406,62.38,77852.28,0.2,-0.02721,2e-05,3.21521]
[1776967315328,62.38,77856.39,0.2,-0.02712,2e-05,3.20704]
[1776967315641,62.38,77856.39,0.2,-0.02712,2e-05,3.20704]
[1776967315649,62.38,77906.95,0.2,-0.02615,2e-05,3.11255]
[1776967317850,62.38,77906.19,0.2,-0.02616,2e-05,3.11395]
[1776967317955,62.37,77957.56,0.2,-0.0252,2e-05,3.01973]
[1776967318547,62.37,77957.56,0.2,-0.0252,2e-05,3.01973]
[1776967318556,62.37,77934.2,0.2,-0.02563,2e-05,3.06189]
[1776967320159,62.37,77934.2,0.2,-0.02563,2e-05,3.06189]
[1776967320465,62.37,77892.18,0.2,-0.02642,2e-05,3.1393]
[1776967321451,62.37,77855.74,0.2,-0.02713,2e-05,3.20763]
[1776967324440,62.37,77876.33,0.2,-0.02672,2e-05,3.16781]
[1776967327464,62.36,77838.62,0.2,-0.02745,2e-05,3.23844]
[1776967329478,62.36,77826.32,0.2,-0.02769,2e-05,3.2611]
[1776967332744,62.35,77839.9,0.2,-0.02741,2e-05,3.23422]
[1776967336541,62.34,77866.95,0.2,-0.02686,2e-05,3.18117]
[1776967341567,62.34,77873.1,0.2,-0.02673,2e-05,3.16835]
[1776967346603,62.33,77878.79,0.2,-0.0266,2e-05,3.15626]
[1776967348627,62.33,77843.72,0.2,-0.02728,2e-05,3.22205]
[1776967349637,62.32,77828.48,0.2,-0.02757,2e-05,3.25004]
[1776967354742,62.32,77823.72,0.2,-0.02764,2e-05,3.25535]
[1776967357073,62.32,77853.73,0.2,-0.02704,2e-05,3.19821]
[1776967358750,62.32,77866.09,0.2,-0.0268,2e-05,3.1748]
[1776967360734,62.31,77907.72,0.2,-0.026,2e-05,3.09677]
[1776967362810,62.31,77939.17,0.2,-0.02541,2e-05,3.0389]
[1776967363869,62.31,77958.78,0.2,-0.02504,2e-05,3.00329]
[1776967365754,62.31,77984.58,0.2,-0.02457,2e-05,2.957]
[1776967370812,62.31,77973.98,0.2,-0.02477,2e-05,2.97627]
[1776967371800,62.31,77960.49,0.2,-0.02502,2e-05,3.00054]
[1776967373919,62.31,77936.74,0.2,-0.02545,2e-05,3.04346]
[1776967377859,62.31,77949.13,0.2,-0.02522,2e-05,3.0207]
[1776967379857,62.31,77933.29,0.2,-0.02551,2e-05,3.04935]
[1776967381962,62.31,77962.3,0.2,-0.02498,2e-05,2.99677]
[1776967384008,62.31,77975.69,0.2,-0.02473,2e-05,2.97274]
[1776967386046,62.31,77996.79,0.2,-0.02435,2e-05,2.93528]
[1776967387919,62.31,77982.31,0.2,-0.02462,2e-05,2.96126]
[1776967391769,62.31,77981.55,0.2,-0.02463,2e-05,2.96285]
[1776967393189,62.32,77985.04,0.2,-0.02457,2e-05,2.95679]
[1776967393311,62.32,77985.04,0.2,-0.02457,2e-05,2.95679]
[1776967393320,62.32,77985.04,0.2,-0.02457,2e-05,2.95679]
[1776967394071,62.32,77972.1,0.2,-0.02481,2e-05,2.97999]
[1776967394658,62.32,77972.1,0.2,-0.02481,2e-05,2.97999]
[1776967394968,62.32,77972.1,0.2,-0.02481,2e-05,2.98007]
[1776967396987,62.32,77958.74,0.2,-0.02505,2e-05,3.00415]
[1776967402021,62.32,77955.66,0.2,-0.02511,2e-05,3.00965]
[1776967407055,62.32,77954.28,0.2,-0.02513,2e-05,3.01219]
[1776967412090,62.32,77937.93,0.2,-0.02541,2e-05,3.03851]
[1776967414104,62.32,77963.24,0.2,-0.02494,2e-05,2.99268]
[1776967417130,62.32,77951.53,0.2,-0.02516,2e-05,3.01382]
[1776967420151,62.32,77938.66,0.2,-0.02539,2e-05,3.03708]
[1776967422161,62.31,77918.61,0.2,-0.02577,2e-05,3.07356]
[1776967423769,62.31,77907.87,0.2,-0.02597,2e-05,3.09319]
[1776967424180,62.31,77910.59,0.2,-0.02592,2e-05,3.08803]
[1776967424662,62.31,77910.59,0.2,-0.02592,2e-05,3.08803]
[1776967425184,62.31,77910.59,0.2,-0.02591,2e-05,3.08789]
[1776967427201,62.31,77895.1,0.2,-0.0262,2e-05,3.11618]
[1776967429213,62.31,77880.81,0.2,-0.02647,2e-05,3.14235]
[1776967431229,62.31,77867.6,0.2,-0.02672,2e-05,3.16656]
[1776967436264,62.3,77876.94,0.2,-0.02653,2e-05,3.14775]
[1776967441303,62.29,77866.04,0.2,-0.02673,2e-05,3.167]
[1776967443313,62.29,77880.76,0.2,-0.02644,2e-05,3.13895]
[1776967448347,62.28,77875.33,0.2,-0.02653,2e-05,3.14799]
[1776967450369,62.28,77888.82,0.2,-0.02627,2e-05,3.12242]
[1776967454388,62.28,77872.46,0.2,-0.02658,2e-05,3.1521]
[1776967456403,62.27,77849.84,0.2,-0.02701,2e-05,3.19413]
[1776967461378,62.27,77850.19,0.2,-0.02699,2e-05,3.19229]
[1776967461819,62.27,77842.28,0.2,-0.02714,2e-05,3.20696]
[1776967463454,62.26,77822.08,0.2,-0.02754,2e-05,3.24475]
[1776967467479,62.25,77806.88,0.2,-0.02782,2e-05,3.27192]
[1776967472516,62.24,77798.09,0.2,-0.02795,2e-05,3.28369]
[1776967477551,62.23,77809.34,0.2,-0.0277,2e-05,3.25987]
[1776967480571,62.22,77797.68,0.2,-0.02792,2e-05,3.28095]
[1776967481783,62.22,77784.86,0.2,-0.02818,2e-05,3.30573]
[1776967488399,62.23,77781.33,0.2,-0.02827,2e-05,3.31384]
[1776967491549,62.24,77768.84,0.2,-0.02854,2e-05,3.33972]
[1776967493413,62.24,77787.27,0.2,-0.02817,2e-05,3.30427]
[1776967498719,62.26,77785.97,0.2,-0.02822,2e-05,3.30939]
[1776967503747,62.27,77773.26,0.2,-0.0285,2e-05,3.33656]
[1776967507127,62.27,77769.09,0.2,-0.0286,2e-05,3.34545]
[1776967507219,62.27,77754.04,0.2,-0.02891,2e-05,3.37531]
[1776967509793,62.28,77742.58,0.2,-0.02916,2e-05,3.39875]
[1776967512640,62.28,77749.05,0.2,-0.02903,2e-05,3.38652]
[1776967512817,62.28,77753.18,0.2,-0.02894,2e-05,3.37867]
[1776967513726,62.28,77753.18,0.2,-0.02894,2e-05,3.37867]
[1776967514008,62.28,77753.18,0.2,-0.02894,2e-05,3.37867]
[1776967514940,62.28,77785.94,0.2,-0.02828,2e-05,3.31496]
[1776967520870,62.3,77790.94,0.2,-0.02819,2e-05,3.30726]
[1776967523896,62.3,77817.15,0.2,-0.02767,2e-05,3.25697]
[1776967528287,62.29,77829.65,0.2,-0.0274,2e-05,3.23154]
[1776967532954,62.28,77810.2,0.2,-0.02775,2e-05,3.26342]
[1776967536985,62.27,77824.21,0.2,-0.02745,2e-05,3.23496]
[1776967542017,62.26,77831.82,0.2,-0.02728,2e-05,3.21864]
[1776967547390,62.25,77833.32,0.2,-0.02724,2e-05,3.21434]
[1776967547484,62.25,77852.06,0.2,-0.02687,2e-05,3.1786]
[1776967550073,62.24,77865.32,0.2,-0.0266,2e-05,3.15282]
[1776967555325,62.24,77863.44,0.2,-0.02663,2e-05,3.15532]
[1776967557130,62.24,77898.08,0.2,-0.02596,2e-05,3.09045]
[1776967562159,62.23,77899.46,0.2,-0.02592,2e-05,3.08708]
[1776967567194,62.23,77905.8,0.2,-0.0258,2e-05,3.07482]
[1776967572562,62.23,77895.22,0.2,-0.02599,2e-05,3.09382]
[1776967574244,62.22,77921.15,0.2,-0.0255,2e-05,3.04586]
[1776967575375,62.22,77933.07,0.2,-0.02528,2e-05,3.02414]
[1776967579281,62.22,77953.17,0.2,-0.02491,2e-05,2.98781]
[1776967580289,62.22,77966.26,0.2,-0.02467,2e-05,2.96438]
[1776967581473,62.22,77979.25,0.2,-0.02444,2e-05,2.94131]
[1776967583538,62.22,77979.76,0.2,-0.02443,2e-05,2.9405]
[1776967583604,62.22,78004.35,0.2,-0.02399,2e-05,2.89704]
[1776967584092,62.22,78004.35,0.2,-0.02399,2e-05,2.89704]
[1776967584326,62.23,78004.35,0.2,-0.024,2e-05,2.89737]
[1776967585089,62.23,78004.35,0.2,-0.024,2e-05,2.89737]
[1776967585222,62.23,78004.35,0.2,-0.024,2e-05,2.89737]
[1776967585456,62.23,78007.61,0.2,-0.02394,2e-05,2.89203]
[1776967587881,62.23,78012.68,0.2,-0.02386,2e-05,2.88358]
[1776967588359,62.23,78005.66,0.2,-0.02398,2e-05,2.89589]
[1776967593622,62.24,78000.94,0.2,-0.02405,2e-05,2.90208]
[1776967594252,62.24,77999.03,0.2,-0.02409,2e-05,2.90563]
[1776967595429,62.24,77999.0,0.2,-0.02409,2e-05,2.90587]
[1776967595514,62.24,77985.56,0.2,-0.02433,2e-05,2.92979]
[1776967600303,62.24,77985.58,0.2,-0.02433,2e-05,2.93017]
[1776967600465,62.24,77999.41,0.2,-0.02409,2e-05,2.90606]
[1776967600726,62.24,77999.41,0.2,-0.02409,2e-05,2.90606]
[1776967600996,62.24,77999.41,0.2,-0.02409,2e-05,2.90606]
[1776967601537,62.24,78011.3,0.2,-0.02388,2e-05,2.88518]
[1776967601731,62.24,78011.3,0.2,-0.02388,2e-05,2.88518]
[1776967602470,62.24,78059.18,0.2,-0.02305,2e-05,2.80223]
[1776967603093,62.24,78059.18,0.2,-0.02305,2e-05,2.80223]
[1776967603441,62.24,78059.18,0.2,-0.02305,2e-05,2.80223]
[1776967606567,62.25,78052.6,0.2,-0.02317,2e-05,2.81438]
[1776967606610,62.25,78053.54,0.2,-0.02316,2e-05,2.81342]
[1776967612545,62.26,78036.81,0.2,-0.02347,2e-05,2.84427]
[1776967614028,62.26,78031.69,0.2,-0.02356,2e-05,2.85314]
[1776967614559,62.27,78014.0,0.2,-0.02387,2e-05,2.88426]
[1776967619595,62.27,78011.16,0.2,-0.02393,2e-05,2.89054]
[1776967621612,62.27,77998.26,0.2,-0.02416,2e-05,2.91343]
[1776967626644,62.28,77987.57,0.2,-0.02436,2e-05,2.93324]
[1776967630673,62.28,77973.55,0.2,-0.02462,2e-05,2.95854]
[1776967633694,62.28,77993.26,0.2,-0.02427,2e-05,2.92394]
[1776967638730,62.29,78002.65,0.2,-0.02411,2e-05,2.9081]
[1776967643774,62.29,78000.09,0.2,-0.02416,2e-05,2.91347]
[1776967646684,62.29,78007.61,0.2,-0.02403,2e-05,2.9004]
[1776967646784,62.29,78022.13,0.2,-0.02378,2e-05,2.87515]
[1776967647793,62.3,78041.46,0.2,-0.02344,2e-05,2.84198]
[1776967648013,62.3,78041.46,0.2,-0.02344,2e-05,2.84198]
[1776967648804,62.3,78052.81,0.2,-0.02325,2e-05,2.82268]
[1776967650813,62.3,78070.63,0.2,-0.02295,2e-05,2.79281]
[1776967655848,62.31,78088.73,0.2,-0.02264,2e-05,2.7609]
[1776967658875,62.32,78102.16,0.2,-0.02243,2e-05,2.73952]
[1776967662909,62.33,78086.04,0.2,-0.02272,2e-05,2.76857]
[1776967666930,62.34,78067.75,0.2,-0.02304,2e-05,2.80133]
[1776967668139,62.36,78059.22,0.2,-0.02322,2e-05,2.8195]
[1776967668950,62.36,78038.36,0.2,-0.02359,2e-05,2.85584]
[1776967670133,62.36,78028.06,0.2,-0.02377,2e-05,2.87402]
[1776967671031,62.36,78025.62,0.2,-0.02382,2e-05,2.8785]
[1776967671717,62.36,78025.62,0.2,-0.02382,2e-05,2.8785]
[1776967671918,62.36,78025.62,0.2,-0.02382,2e-05,2.8785]
[1776967672024,62.37,78044.68,0.2,-0.02349,2e-05,2.8456]
[1776967672835,62.37,78044.68,0.2,-0.02349,2e-05,2.8456]
[1776967673017,62.37,78044.68,0.2,-0.02349,2e-05,2.84586]
[1776967673973,62.37,78044.68,0.2,-0.02349,2e-05,2.84586]
[1776967674024,62.37,78043.73,0.2,-0.02351,2e-05,2.84777]
[1776967674782,62.37,78043.73,0.2,-0.02351,2e-05,2.84777]
[1776967675038,62.37,78044.53,0.2,-0.0235,2e-05,2.84666]
[1776967675935,62.37,78044.53,0.2,-0.0235,2e-05,2.84666]
[1776967676039,62.37,78046.69,0.2,-0.02346,2e-05,2.84319]
[1776967676579,62.37,78046.69,0.2,-0.02346,2e-05,2.84319]
[1776967677046,62.37,78042.85,0.2,-0.02353,2e-05,2.85011]
[1776967677945,62.37,78042.85,0.2,-0.02353,2e-05,2.85011]
[1776967678053,62.37,78038.13,0.2,-0.02361,2e-05,2.85855]
[1776967681380,62.38,78022.35,0.2,-0.0239,2e-05,2.88676]
[1776967687117,62.39,78018.92,0.2,-0.02397,2e-05,2.89396]
[1776967688999,62.39,78018.92,0.2,-0.02397,2e-05,2.89396]
[1776967689157,62.39,78019.15,0.2,-0.02397,2e-05,2.89375]
[1776967689717,62.39,77999.56,0.2,-0.02432,2e-05,2.92858]
[1776967690740,62.39,77999.56,0.2,-0.02432,2e-05,2.92858]
[1776967690750,62.39,77992.92,0.2,-0.02444,2e-05,2.94047]
[1776967691636,62.39,77992.92,0.2,-0.02444,2e-05,2.94047]
[1776967691694,62.39,77994.13,0.2,-0.02442,2e-05,2.93844]
[1776967693931,62.39,77994.13,0.2,-0.02442,2e-05,2.93844]
[1776967694023,62.39,77997.55,0.2,-0.02436,2e-05,2.93262]
[1776967699202,62.39,77992.41,0.2,-0.02446,2e-05,2.94235]
[1776967702224,62.4,77978.9,0.2,-0.0247,2e-05,2.96668]
[1776967707259,62.4,77977.75,0.2,-0.02473,2e-05,2.9691]
[1776967711287,62.4,77988.98,0.2,-0.0245,2e-05,2.94628]
[1776967716483,62.4,77992.69,0.2,-0.02444,2e-05,2.94032]
[1776967718346,62.4,77979.78,0.2,-0.02468,2e-05,2.96344]
[1776967720356,62.4,77964.14,0.2,-0.02496,2e-05,2.99147]
[1776967725390,62.4,77943.63,0.2,-0.02534,2e-05,3.02846]
[1776967726553,62.4,77931.79,0.2,-0.02556,2e-05,3.04985]
[1776967732441,62.4,77941.14,0.2,-0.02538,2e-05,3.03247]
[1776967734455,62.4,77926.57,0.2,-0.02565,2e-05,3.05884]
[1776967739490,62.4,77933.28,0.2,-0.02552,2e-05,3.04628]
[1776967744530,62.4,77935.95,0.2,-0.02547,2e-05,3.04113]
[1776967749559,62.4,77936.1,0.2,-0.02546,2e-05,3.04065]
[1776967754596,62.4,77935.97,0.2,-0.02547,2e-05,3.0407]
[1776967759629,62.4,77943.54,0.2,-0.02532,2e-05,3.02691]
[1776967764666,62.4,77946.06,0.2,-0.02528,2e-05,3.02232]
[1776967769698,62.39,77940.81,0.2,-0.02537,2e-05,3.03168]
[1776967772729,62.39,77967.69,0.2,-0.02485,2e-05,2.98003]
[1776967774034,62.39,77967.69,0.2,-0.02485,2e-05,2.98003]
[1776967774077,62.39,77971.34,0.2,-0.02479,2e-05,2.97361]
[1776967776739,62.39,77970.62,0.2,-0.0248,2e-05,2.97496]
[1776967776988,62.39,77970.62,0.2,-0.0248,2e-05,2.97496]
[1776967777729,62.4,77959.31,0.2,-0.02501,2e-05,2.9953]
[1776967777768,62.4,77959.31,0.2,-0.02501,2e-05,2.99535]
[1776967781471,62.4,77949.66,0.2,-0.02519,2e-05,3.01275]
[1776967781787,62.4,77953.55,0.2,-0.02512,2e-05,3.00573]
[1776967786986,62.4,77958.52,0.2,-0.02503,2e-05,2.99691]
[1776967791325,62.4,77954.46,0.2,-0.0251,2e-05,3.00429]
[1776967791871,62.4,77955.5,0.2,-0.02508,2e-05,3.00243]
[1776967797057,62.4,77952.98,0.2,-0.02513,2e-05,3.00701]
[1776967798615,62.4,77952.98,0.2,-0.02513,2e-05,3.00702]
[1776967798902,62.4,77953.47,0.2,-0.02512,2e-05,3.00614]
[1776967799858,62.4,77953.47,0.2,-0.02512,2e-05,3.00614]
[1776967800139,62.4,77953.47,0.2,-0.02512,2e-05,3.00614]
[1776967799957,62.4,77953.42,0.2,-0.02512,2e-05,3.00626]
[1776967800931,62.4,77953.42,0.2,-0.02512,2e-05,3.00626]
[1776967801928,62.4,77965.85,0.2,-0.02489,2e-05,2.98395]
[1776967807127,62.4,77973.85,0.2,-0.02475,2e-05,2.97]
[1776967813002,62.4,77976.09,0.2,-0.02472,2e-05,2.96641]
[1776967818037,62.4,77970.73,0.2,-0.02482,2e-05,2.97641]
[1776967823075,62.41,77978.14,0.2,-0.02469,2e-05,2.96348]
[1776967823845,62.41,77978.14,0.2,-0.02469,2e-05,2.96348]
[1776967824116,62.41,77985.48,0.2,-0.02455,2e-05,2.95049]
[1776967825103,62.41,78004.83,0.2,-0.02421,2e-05,2.91625]
[1776967827270,62.41,78006.83,0.2,-0.02417,2e-05,2.91282]
[1776967827597,62.41,78006.77,0.2,-0.02417,2e-05,2.91293]
[1776967828149,62.41,78049.24,0.2,-0.02343,2e-05,2.83905]
[1776967829167,62.41,78071.18,0.2,-0.02306,2e-05,2.80137]
[1776967829484,62.41,78071.18,0.2,-0.02306,2e-05,2.80137]
[1776967830181,62.41,78073.09,0.2,-0.02303,2e-05,2.79855]
[1776967831173,62.41,78044.47,0.2,-0.0235,2e-05,2.8447]
[1776967836230,62.42,78063.27,0.2,-0.02319,2e-05,2.81382]
[1776967838231,62.42,78045.6,0.2,-0.0235,2e-05,2.84487]
[1776967839255,62.43,78032.08,0.2,-0.02374,2e-05,2.86893]
[1776967843278,62.43,78051.85,0.2,-0.0234,2e-05,2.83538]
[1776967846313,62.43,78032.3,0.2,-0.02375,2e-05,2.87009]
[1776967850356,62.44,78052.94,0.2,-0.0234,2e-05,2.83529]
[1776967852373,62.44,78082.18,0.2,-0.0229,2e-05,2.78522]
[1776967854395,62.44,78100.15,0.2,-0.0226,2e-05,2.75531]
[1776967859471,62.46,78118.61,0.2,-0.02232,2e-05,2.72681]
[1776967863471,62.47,78106.56,0.2,-0.02254,2e-05,2.74892]
[1776967868524,62.48,78115.11,0.2,-0.02242,2e-05,2.73665]
[1776967873542,62.49,78109.08,0.2,-0.02253,2e-05,2.74814]
[1776967875557,62.5,78125.45,0.2,-0.02227,2e-05,2.72244]
[1776967879586,62.51,78110.95,0.2,-0.02253,2e-05,2.74855]
[1776967884622,62.52,78101.14,0.2,-0.02272,2e-05,2.76713]
[1776967889657,62.53,78087.58,0.2,-0.02296,2e-05,2.79208]
[1776967893686,62.54,78072.47,0.2,-0.02321,2e-05,2.8162]
[1776967897725,62.55,78085.07,0.2,-0.02301,2e-05,2.79587]
[1776967902748,62.56,78095.47,0.2,-0.02285,2e-05,2.77987]
[1776967906777,62.56,78113.2,0.2,-0.02257,2e-05,2.75143]
[1776967910315,62.57,78134.72,0.2,-0.02223,2e-05,2.71714]
[1776967915840,62.59,78125.89,0.2,-0.02239,2e-05,2.73417]
[1776967917965,62.59,78080.4,0.2,-0.02317,2e-05,2.81199]
[1776967919875,62.6,78064.79,0.2,-0.02345,2e-05,2.83979]
[1776967924913,62.61,78064.55,0.2,-0.02346,2e-05,2.8415]
[1776967929947,62.61,78066.89,0.2,-0.02343,2e-05,2.83855]
[1776967934990,62.62,78066.42,0.2,-0.02345,2e-05,2.84074]
[1776967940018,62.63,78059.32,0.2,-0.02359,2e-05,2.85426]
[1776967945053,62.64,78067.7,0.2,-0.02346,2e-05,2.84114]
[1776967949128,62.64,78054.78,0.2,-0.02369,2e-05,2.86447]
[1776967950095,62.64,78032.43,0.2,-0.02408,2e-05,2.90337]
[1776967951113,62.64,78010.17,0.2,-0.02446,2e-05,2.93963]
[1776967952111,62.64,78025.59,0.2,-0.02418,2e-05,2.91249]
[1776967953117,62.64,78045.6,0.2,-0.02383,2e-05,2.87781]
[1776967958281,62.65,78055.53,0.2,-0.02367,2e-05,2.86206]
[1776967964193,62.66,78041.63,0.2,-0.02393,2e-05,2.88732]
[1776967969231,62.66,78040.88,0.2,-0.02395,2e-05,2.88956]
[1776967973717,62.67,78012.43,0.2,-0.02446,2e-05,2.94038]
[1776967979300,62.67,78015.86,0.2,-0.02441,2e-05,2.93485]
[1776967983335,62.67,78003.37,0.2,-0.02463,2e-05,2.95725]
[1776967985349,62.67,77989.55,0.2,-0.02488,2e-05,2.98192]
[1776967988495,62.67,78005.05,0.2,-0.02461,2e-05,2.95448]
[1776967992398,62.68,78022.79,0.2,-0.02429,2e-05,2.92337]
[1776967997435,62.68,78020.43,0.2,-0.02434,2e-05,2.92801]
[1776968002469,62.68,78024.36,0.2,-0.02427,2e-05,2.92156]
[1776968007505,62.68,78021.82,0.2,-0.02432,2e-05,2.92645]
[1776968012540,62.69,78009.45,0.2,-0.02452,2e-05,2.94555]
[1776968017575,62.69,77996.77,0.2,-0.02475,2e-05,2.9682]
[1776968022623,62.69,77990.0,0.2,-0.02487,2e-05,2.98031]
[1776968027648,62.69,77997.44,0.2,-0.02474,2e-05,2.96723]
[1776968028782,62.69,78011.67,0.2,-0.02449,2e-05,2.94206]
[1776968034696,62.69,78000.06,0.2,-0.0247,2e-05,2.96303]
[1776968039734,62.69,78005.63,0.2,-0.0246,2e-05,2.95347]
[1776968042752,62.69,78020.28,0.2,-0.02434,2e-05,2.92781]
[1776968047794,62.7,78012.78,0.2,-0.02448,2e-05,2.94152]
[1776968051823,62.7,78000.59,0.2,-0.0247,2e-05,2.96341]
[1776968052823,62.7,77982.63,0.2,-0.02503,2e-05,2.99547]
[1776968057864,62.7,77985.55,0.2,-0.02497,2e-05,2.99016]
[1776968062895,62.7,77982.34,0.2,-0.02503,2e-05,2.99594]
[1776968067928,62.7,77989.4,0.2,-0.02491,2e-05,2.98338]
[1776968072964,62.7,77990.64,0.2,-0.02486,2e-05,2.97822]
[1776968078003,62.7,77992.82,0.2,-0.02482,2e-05,2.97457]
[1776968083034,62.7,77989.13,0.2,-0.02489,2e-05,2.98137]
[1776968087063,62.7,78002.02,0.2,-0.02466,2e-05,2.95873]
[1776968092097,62.71,77989.37,0.2,-0.02489,2e-05,2.98156]
[1776968095182,62.71,77962.33,0.2,-0.02539,2e-05,3.03024]
[1776968097136,62.71,77943.79,0.2,-0.02573,2e-05,3.0639]
[1776968102174,62.7,77951.2,0.2,-0.02559,2e-05,3.04984]
[1776968107212,62.7,77945.92,0.2,-0.02569,2e-05,3.05915]
[1776968111237,62.7,77959.31,0.2,-0.02543,2e-05,3.03458]
[1776968116271,62.7,77956.33,0.2,-0.02549,2e-05,3.0398]
[1776968121307,62.7,77963.66,0.2,-0.02535,2e-05,3.02638]
[1776968124817,62.7,77976.89,0.2,-0.02511,2e-05,3.00255]
[1776968128363,62.7,77958.96,0.2,-0.02544,2e-05,3.03491]
[1776968133396,62.7,77968.04,0.2,-0.02525,2e-05,3.01528]
[1776968138431,62.7,77961.68,0.2,-0.02536,2e-05,3.02681]
[1776968143467,62.7,77973.48,0.2,-0.02515,2e-05,3.00551]
[1776968148501,62.7,77978.24,0.2,-0.02506,2e-05,2.99709]
[1776968152678,62.7,77979.14,0.2,-0.02504,2e-05,2.99559]
[1776968152877,62.7,77979.14,0.2,-0.02504,2e-05,2.99559]
[1776968152970,62.7,77979.88,0.2,-0.02503,2e-05,2.99431]
[1776968155053,62.7,77979.88,0.2,-0.02503,2e-05,2.99435]
[1776968155564,62.7,77981.66,0.2,-0.025,2e-05,2.99126]
[1776968160593,62.7,77975.18,0.2,-0.02512,2e-05,3.00312]
[1776968165644,62.7,77976.53,0.2,-0.0251,2e-05,3.00083]
[1776968170668,62.7,77983.99,0.2,-0.02496,2e-05,2.98727]
[1776968175700,62.7,77973.68,0.2,-0.02515,2e-05,3.00552]
[1776968180735,62.7,77969.73,0.2,-0.02521,2e-05,3.01227]
[1776968185771,62.69,77966.67,0.2,-0.02526,2e-05,3.01641]
[1776968190804,62.68,77967.0,0.2,-0.02523,2e-05,3.01373]
[1776968193825,62.67,77981.4,0.2,-0.02493,2e-05,2.98355]
[1776968197956,62.67,77983.11,0.2,-0.02489,2e-05,2.97943]
[1776968198104,62.67,77983.11,0.2,-0.02489,2e-05,2.97943]
[1776968197970,62.66,77974.67,0.2,-0.02504,2e-05,2.99416]
[1776968198865,62.66,77974.67,0.2,-0.02503,2e-05,2.99379]
[1776968200950,62.66,77973.79,0.2,-0.02505,2e-05,2.99499]
[1776968200981,62.66,77974.25,0.2,-0.02503,2e-05,2.99378]
[1776968206919,62.65,77972.55,0.2,-0.02504,2e-05,2.99452]
[1776968210088,62.64,77985.8,0.2,-0.02479,2e-05,2.96975]
[1776968215981,62.63,77981.85,0.2,-0.02484,2e-05,2.97473]
[1776968221019,62.62,77974.87,0.2,-0.02495,2e-05,2.98542]
[1776968226053,62.61,77983.41,0.2,-0.02478,2e-05,2.96834]
[1776968231093,62.6,77992.27,0.2,-0.0246,2e-05,2.95093]
[1776968235977,62.59,78001.39,0.2,-0.02443,2e-05,2.93358]
[1776968236137,62.59,78002.46,0.2,-0.0244,2e-05,2.9314]
[1776968238140,62.59,78022.22,0.2,-0.02405,2e-05,2.89615]
[1776968243180,62.58,78025.9,0.2,-0.02397,2e-05,2.88872]
[1776968245080,62.58,78025.54,0.2,-0.02398,2e-05,2.88915]
[1776968245221,62.58,78026.68,0.2,-0.02395,2e-05,2.88695]
[1776968246768,62.58,78020.62,0.2,-0.02406,2e-05,2.89778]
[1776968247210,62.58,78014.39,0.2,-0.02417,2e-05,2.9087]
[1776968247882,62.58,78014.39,0.2,-0.02417,2e-05,2.9087]
[1776968248220,62.58,78015.32,0.2,-0.02416,2e-05,2.90725]
[1776968253248,62.58,78010.21,0.2,-0.02422,2e-05,2.91248]
[1776968258287,62.57,78003.84,0.2,-0.02432,2e-05,2.92236]
[1776968261306,62.56,77973.99,0.2,-0.02485,2e-05,2.97434]
[1776968262028,62.56,77973.99,0.2,-0.02485,2e-05,2.97434]
[1776968262314,62.56,77967.93,0.2,-0.02495,2e-05,2.98479]
[1776968263032,62.56,77967.93,0.2,-0.02495,2e-05,2.98479]
[1776968263320,62.56,77968.43,0.2,-0.02494,2e-05,2.98351]
[1776968268356,62.55,77959.43,0.2,-0.02509,2e-05,2.99767]
[1776968272387,62.54,77947.08,0.2,-0.0253,2e-05,3.01818]
[1776968277425,62.53,77950.73,0.2,-0.02521,2e-05,3.00938]
[1776968278635,62.53,77950.73,0.2,-0.02521,2e-05,3.00938]
[1776968279061,62.53,77950.73,0.2,-0.02521,2e-05,3.00938]
[1776968279135,62.52,77938.62,0.2,-0.02542,2e-05,3.03037]
[1776968284469,62.51,77937.2,0.2,-0.02542,2e-05,3.03056]
[1776968285674,62.51,77937.2,0.2,-0.02542,2e-05,3.03056]
[1776968286111,62.5,77919.67,0.2,-0.02574,2e-05,3.06148]
[1776968286473,62.5,77919.67,0.2,-0.02574,2e-05,3.06148]
[1776968287493,62.5,77906.74,0.2,-0.02598,2e-05,3.08463]
[1776968288507,62.5,77889.01,0.2,-0.02631,2e-05,3.11675]
[1776968291981,62.49,77883.81,0.2,-0.0264,2e-05,3.12513]
[1776968291988,62.49,77888.99,0.2,-0.02629,2e-05,3.1149]
[1776968294545,62.48,77903.34,0.2,-0.026,2e-05,3.08658]
[1776968295427,62.48,77903.34,0.2,-0.026,2e-05,3.08658]
[1776968295857,62.48,77903.34,0.2,-0.026,2e-05,3.08658]
[1776968296847,62.47,77904.41,0.2,-0.02597,2e-05,3.08405]
[1776968297102,62.47,77904.41,0.2,-0.02597,2e-05,3.08405]
[1776968297231,62.47,77944.01,0.2,-0.02523,2e-05,3.01191]
[1776968298086,62.47,77944.01,0.2,-0.02523,2e-05,3.01191]
[1776968298111,62.47,77966.41,0.2,-0.02482,2e-05,2.97112]
[1776968299604,62.47,77966.41,0.2,-0.02482,2e-05,2.97112]
[1776968299664,62.47,77949.01,0.2,-0.02513,2e-05,3.00143]
[1776968300633,62.47,77949.01,0.2,-0.02513,2e-05,3.00143]
[1776968300650,62.46,77949.85,0.2,-0.02511,2e-05,2.99953]
[1776968301597,62.46,77949.85,0.2,-0.02511,2e-05,2.99953]
[1776968302242,62.46,77952.9,0.2,-0.02504,2e-05,2.99322]
[1776968303182,62.46,77952.9,0.2,-0.02504,2e-05,2.99322]
[1776968303263,62.46,77955.66,0.2,-0.02499,2e-05,2.98787]
[1776968307699,62.45,77942.8,0.2,-0.02521,2e-05,3.00943]
[1776968313287,62.44,77942.3,0.2,-0.02518,2e-05,3.00596]
[1776968318730,62.44,77951.56,0.2,-0.02501,2e-05,2.98876]
[1776968320911,62.43,77975.81,0.2,-0.02456,2e-05,2.94461]
[1776968322755,62.43,77960.61,0.2,-0.02483,2e-05,2.971]
[1776968324771,62.43,77944.01,0.2,-0.02512,2e-05,3.00001]
[1776968328272,62.42,77935.76,0.2,-0.02526,2e-05,3.01357]
[1776968328340,62.42,77921.62,0.2,-0.02552,2e-05,3.03922]
[1776968328785,62.42,77921.62,0.2,-0.02552,2e-05,3.03922]
[1776968328804,62.42,77920.96,0.2,-0.02554,2e-05,3.04042]
[1776968330915,62.36,77905.19,0.2,-0.02572,2e-05,3.05825]
[1776968333833,62.24,77890.51,0.2,-0.02578,2e-05,3.06375]
[1776968338872,62.18,77894.18,0.2,-0.02559,2e-05,3.04518]
[1776968343902,62.17,77906.68,0.2,-0.02534,2e-05,3.02047]
[1776968348939,62.15,77895.73,0.2,-0.02552,2e-05,3.03777]
[1776968353974,62.14,77900.59,0.2,-0.0254,2e-05,3.02662]
[1776968359011,62.13,77903.98,0.2,-0.02532,2e-05,3.01828]
[1776968364046,62.11,77906.53,0.2,-0.02525,2e-05,3.01154]
[1776968365919,62.11,77903.76,0.2,-0.0253,2e-05,3.01615]
[1776968366065,62.11,77893.71,0.2,-0.02548,2e-05,3.03403]
[1776968366781,62.11,77893.71,0.2,-0.02548,2e-05,3.03403]
[1776968367070,62.11,77888.65,0.2,-0.02557,2e-05,3.04283]
[1776968371278,62.1,77901.06,0.2,-0.0253,2e-05,3.0152]
[1776968377139,62.08,77901.77,0.2,-0.02526,2e-05,3.01146]
[1776968382177,62.08,77907.9,0.2,-0.02514,2e-05,3.00007]
[1776968387209,62.08,77907.2,0.2,-0.02515,2e-05,3.00036]
[1776968392244,62.07,77918.27,0.2,-0.02493,2e-05,2.97887]
[1776968394258,62.06,77903.21,0.2,-0.02519,2e-05,3.00503]
[1776968397281,62.06,77889.33,0.2,-0.02544,2e-05,3.0291]
[1776968402315,62.04,77886.03,0.2,-0.02548,2e-05,3.03291]
[1776968407364,62.03,77892.25,0.2,-0.02534,2e-05,3.01949]
[1776968412429,62.02,77902.82,0.2,-0.02513,2e-05,2.99828]
[1776968418429,62.01,77904.24,0.2,-0.02508,2e-05,2.9939]
[1776968423464,62.0,77893.35,0.2,-0.02526,2e-05,3.01154]
[1776968428500,61.99,77898.22,0.2,-0.02516,2e-05,3.00164]
[1776968430180,61.99,77902.7,0.2,-0.02508,2e-05,2.99358]
[1776968430557,61.99,77902.7,0.2,-0.02508,2e-05,2.99358]
[1776968430519,61.99,77913.4,0.2,-0.02488,2e-05,2.9742]
[1776968431518,61.99,77919.18,0.2,-0.02475,2e-05,2.96067]
[1776968434994,62.0,77925.76,0.2,-0.02463,2e-05,2.94896]
[1776968435257,62.0,77925.76,0.2,-0.02463,2e-05,2.94896]
[1776968440581,61.97,77904.79,0.2,-0.02497,2e-05,2.98232]
[1776968444619,61.96,77892.53,0.2,-0.02519,2e-05,3.00316]
[1776968449645,61.95,77893.24,0.2,-0.02515,2e-05,3.00001]
[1776968454681,61.94,77903.42,0.2,-0.02495,2e-05,2.97972]
[1776968459718,61.93,77910.05,0.2,-0.02481,2e-05,2.96605]
[1776968463654,61.93,77903.08,0.2,-0.02493,2e-05,2.97797]
[1776968463754,61.93,77907.09,0.2,-0.02485,2e-05,2.97005]
[1776968465052,61.93,77907.09,0.2,-0.02485,2e-05,2.97005]
[1776968465126,61.92,77918.39,0.2,-0.02464,2e-05,2.94938]
[1776968466614,61.92,77918.39,0.2,-0.02464,2e-05,2.94938]
[1776968466623,61.92,77916.62,0.2,-0.02467,2e-05,2.95197]
[1776968468974,61.92,77930.66,0.2,-0.0244,2e-05,2.92624]
[1776968470348,61.92,77930.66,0.2,-0.0244,2e-05,2.92624]
[1776968470439,61.91,77922.37,0.2,-0.02455,2e-05,2.94056]
[1776968471602,61.91,77922.37,0.2,-0.02455,2e-05,2.94056]
[1776968471645,61.91,77911.11,0.2,-0.02476,2e-05,2.96078]
[1776968471997,61.91,77911.11,0.2,-0.02476,2e-05,2.96078]
[1776968472156,61.91,77911.11,0.2,-0.02476,2e-05,2.96078]
[1776968472253,61.91,77875.5,0.2,-0.02542,2e-05,3.02544]
[1776968472812,61.91,77875.5,0.2,-0.02542,2e-05,3.02544]
[1776968472970,61.91,77851.54,0.2,-0.02587,2e-05,3.06953]
[1776968476555,61.91,77869.38,0.2,-0.02552,2e-05,3.03549]
[1776968477984,61.9,77885.2,0.2,-0.02521,2e-05,3.00563]
[1776968482676,61.9,77890.39,0.2,-0.02511,2e-05,2.9954]
[1776968482996,61.9,77886.5,0.2,-0.02518,2e-05,3.0021]
[1776968488338,61.88,77879.05,0.2,-0.02529,2e-05,3.01324]
[1776968498150,61.87,77883.75,0.2,-0.02515,2e-05,2.99891]
[1776968502279,61.86,77901.81,0.2,-0.02481,2e-05,2.96505]
[1776968504867,61.86,77907.93,0.2,-0.02469,2e-05,2.953]
[1776968505195,61.86,77907.93,0.2,-0.02469,2e-05,2.953]
[1776968507411,61.85,77906.82,0.2,-0.0247,2e-05,2.95437]
[1776968507468,61.85,77905.12,0.2,-0.02473,2e-05,2.95713]
[1776968510230,61.85,77891.54,0.2,-0.02497,2e-05,2.98067]
[1776968515265,61.84,77874.89,0.2,-0.02526,2e-05,3.0091]
[1776968518291,61.83,77859.1,0.2,-0.02554,2e-05,3.03674]
[1776968522413,61.82,77880.32,0.2,-0.02513,2e-05,2.99611]
[1776968528357,61.81,77874.79,0.2,-0.02521,2e-05,3.00377]
[1776968533391,61.8,77876.2,0.2,-0.02516,2e-05,2.99924]
[1776968538427,61.78,77879.4,0.2,-0.02508,2e-05,2.99142]
[1776968541898,61.78,77886.74,0.2,-0.02493,2e-05,2.97699]
[1776968542561,61.78,77896.69,0.2,-0.02475,2e-05,2.95863]
[1776968544957,61.78,77900.27,0.2,-0.02468,2e-05,2.9522]
[1776968545320,61.78,77900.27,0.2,-0.02468,2e-05,2.9522]
[1776968546708,61.78,77896.74,0.2,-0.02475,2e-05,2.95858]
[1776968546734,61.78,77889.33,0.2,-0.02488,2e-05,2.97197]
[1776968547508,61.78,77889.33,0.2,-0.02488,2e-05,2.97197]
[1776968547609,61.78,77891.12,0.2,-0.02485,2e-05,2.96872]
[1776968552636,61.77,77901.54,0.2,-0.02462,2e-05,2.9452]
[1776968555551,61.76,77928.71,0.2,-0.02412,2e-05,2.89588]
[1776968560619,61.76,77936.7,0.2,-0.02396,2e-05,2.8808]
[1776968565637,61.75,77930.48,0.2,-0.02407,2e-05,2.89078]
[1776968570675,61.75,77925.46,0.2,-0.02415,2e-05,2.89858]
[1776968575708,61.74,77929.24,0.2,-0.02407,2e-05,2.89074]
[1776968580742,61.73,77930.99,0.2,-0.02402,2e-05,2.88654]
[1776968585778,61.73,77931.71,0.2,-0.024,2e-05,2.88414]
[1776968590872,61.72,77930.85,0.2,-0.02401,2e-05,2.88481]
[1776968591827,61.72,77913.71,0.2,-0.02431,2e-05,2.9151]
[1776968596201,61.72,77935.57,0.2,-0.02391,2e-05,2.87523]
[1776968601901,61.71,77935.55,0.2,-0.0239,2e-05,2.87407]
[1776968606936,61.7,77943.24,0.2,-0.02375,2e-05,2.85955]
[1776968611971,61.7,77944.78,0.2,-0.02369,2e-05,2.85292]
[1776968617007,61.69,77944.29,0.2,-0.02369,2e-05,2.85295]
[1776968621696,61.69,77958.31,0.2,-0.02344,2e-05,2.82764]
[1776968627103,61.69,77967.33,0.2,-0.02328,2e-05,2.81142]
[1776968629122,61.69,77949.47,0.2,-0.02359,2e-05,2.84243]
[1776968634157,61.68,77937.57,0.2,-0.02379,2e-05,2.86254]
[1776968639192,61.68,77944.26,0.2,-0.02366,2e-05,2.84988]
[1776968644228,61.67,77938.94,0.2,-0.02375,2e-05,2.85837]
[1776968649265,61.67,77939.61,0.2,-0.02373,2e-05,2.8563]
[1776968654299,61.66,77936.15,0.2,-0.02378,2e-05,2.8615]
[1776968659335,61.66,77931.28,0.2,-0.02386,2e-05,2.86915]
[1776968663439,61.65,77914.42,0.2,-0.02415,2e-05,2.89825]
[1776968666391,61.65,77900.84,0.2,-0.02439,2e-05,2.9218]
[1776968671425,61.65,77900.61,0.2,-0.02437,2e-05,2.91939]
[1776968676462,61.65,77909.66,0.2,-0.0242,2e-05,2.90273]
[1776968681496,61.64,77903.26,0.2,-0.02431,2e-05,2.91309]
[1776968686531,61.64,77904.33,0.2,-0.02428,2e-05,2.91009]
[1776968691570,61.63,77900.11,0.2,-0.02435,2e-05,2.91658]
[1776968696602,61.62,77905.23,0.2,-0.02424,2e-05,2.90648]
[1776968701659,61.62,77903.14,0.2,-0.02427,2e-05,2.90925]
[1776968706673,61.61,77893.06,0.2,-0.02444,2e-05,2.92612]
[1776968707682,61.61,77880.54,0.2,-0.02467,2e-05,2.94844]
[1776968712714,61.61,77880.77,0.2,-0.02466,2e-05,2.94697]
[1776968716744,61.6,77866.02,0.2,-0.02492,2e-05,2.97266]
[1776968721777,61.59,77864.18,0.2,-0.02493,2e-05,2.97417]
[1776968725262,61.58,77863.76,0.2,-0.02493,2e-05,2.97397]
[1776968725807,61.58,77865.08,0.2,-0.02491,2e-05,2.97157]
[1776968727196,61.58,77861.19,0.2,-0.02497,2e-05,2.978]
[1776968727821,61.58,77859.25,0.2,-0.02501,2e-05,2.98119]
[1776968731894,61.57,77861.7,0.2,-0.02495,2e-05,2.97604]
[1776968732798,61.57,77856.54,0.2,-0.02502,2e-05,2.98227]
[1776968733824,61.57,77853.36,0.2,-0.02508,2e-05,2.98804]
[1776968733883,61.57,77854.97,0.2,-0.02505,2e-05,2.98507]
[1776968738898,61.57,77856.25,0.2,-0.02502,2e-05,2.98222]
[1776968741887,61.57,77858.33,0.2,-0.02498,2e-05,2.97769]
[1776968741949,61.57,77859.18,0.2,-0.02496,2e-05,2.97577]
[1776968746956,61.56,77866.73,0.2,-0.0248,2e-05,2.96023]
[1776968751990,61.55,77874.03,0.2,-0.02465,2e-05,2.94538]
[1776968752643,61.55,77874.03,0.2,-0.02465,2e-05,2.94538]
[1776968752997,61.54,77869.39,0.2,-0.02473,2e-05,2.95344]
[1776968758032,61.54,77877.58,0.2,-0.02456,2e-05,2.93693]
[1776968761398,61.53,77876.96,0.2,-0.02457,2e-05,2.93742]
[1776968761399,61.53,77877.22,0.2,-0.02456,2e-05,2.93663]
[1776968767095,61.52,77871.35,0.2,-0.02465,2e-05,2.94523]
[1776968772132,61.51,77873.92,0.2,-0.02458,2e-05,2.93894]
[1776968777164,61.5,77873.38,0.2,-0.02458,2e-05,2.93839]
[1776968782199,61.49,77871.53,0.2,-0.0246,2e-05,2.94023]
[1776968787240,61.49,77879.71,0.2,-0.02443,2e-05,2.92401]
[1776968792276,61.48,77882.89,0.2,-0.02435,2e-05,2.9149]
[1776968797312,61.49,77882.44,0.2,-0.02436,2e-05,2.91614]
[1776968802700,61.48,77875.22,0.2,-0.02449,2e-05,2.92849]
[1776968808394,61.47,77861.61,0.2,-0.02472,2e-05,2.95093]
[1776968813426,61.46,77868.6,0.2,-0.02457,2e-05,2.93686]
[1776968818463,61.46,77873.88,0.2,-0.02446,2e-05,2.92607]
[1776968823499,61.45,77882.68,0.2,-0.02429,2e-05,2.90931]
[1776968824580,61.45,77901.87,0.2,-0.02394,2e-05,2.87465]
[1776968830547,61.44,77906.06,0.2,-0.02386,2e-05,2.86634]
[1776968836077,61.44,77910.23,0.2,-0.02378,2e-05,2.85843]
[1776968841616,61.44,77913.62,0.2,-0.02371,2e-05,2.85178]
[1776968849683,61.44,77905.18,0.2,-0.02386,2e-05,2.8669]
[1776968852703,61.44,77889.58,0.2,-0.02413,2e-05,2.89211]
[1776968857736,61.44,77886.4,0.2,-0.02418,2e-05,2.89787]
[1776968862823,61.44,77890.41,0.2,-0.0241,2e-05,2.88997]
[1776968868813,61.43,77903.98,0.2,-0.02385,2e-05,2.86471]
[1776968873850,61.43,77903.29,0.2,-0.02385,2e-05,2.86527]
[1776968878887,61.42,77890.28,0.2,-0.02408,2e-05,2.88772]
[1776968883920,61.42,77889.03,0.2,-0.0241,2e-05,2.88912]
[1776968888955,61.41,77880.27,0.2,-0.02425,2e-05,2.90393]
[1776968893993,61.41,77875.15,0.2,-0.02433,2e-05,2.91203]
[1776968899026,61.4,77875.33,0.2,-0.02432,2e-05,2.91059]
[1776968902055,61.4,77887.24,0.2,-0.02409,2e-05,2.88859]
[1776968907082,61.39,77897.09,0.2,-0.02391,2e-05,2.87017]
[1776968912119,61.39,77895.25,0.2,-0.02391,2e-05,2.87028]
[1776968913169,61.39,77895.25,0.2,-0.02391,2e-05,2.87028]
[1776968913937,61.39,77889.86,0.2,-0.02401,2e-05,2.88005]
[1776968914736,61.39,77888.86,0.2,-0.02403,2e-05,2.88199]
[1776968915138,61.4,77886.52,0.2,-0.02408,2e-05,2.88633]
[1776968920173,61.4,77887.67,0.2,-0.02406,2e-05,2.88439]
[1776968925209,61.39,77892.45,0.2,-0.02396,2e-05,2.87508]
[1776968925970,61.39,77892.45,0.2,-0.02396,2e-05,2.87508]
[1776968926216,61.39,77892.29,0.2,-0.02396,2e-05,2.87521]
[1776968931250,61.39,77896.41,0.2,-0.02388,2e-05,2.86716]
[1776968932681,61.39,77896.28,0.2,-0.02388,2e-05,2.86726]
[1776968933265,61.39,77894.61,0.2,-0.02391,2e-05,2.8701]
[1776968935057,61.38,77889.01,0.2,-0.02401,2e-05,2.87993]
[1776968935278,61.38,77874.05,0.2,-0.02428,2e-05,2.90654]
[1776968936056,61.38,77874.05,0.2,-0.02428,2e-05,2.90654]
[1776968936288,61.38,77867.91,0.2,-0.02439,2e-05,2.91738]
[1776968941324,61.38,77867.3,0.2,-0.02439,2e-05,2.91738]
[1776968946358,61.37,77858.44,0.2,-0.02454,2e-05,2.93195]
[1776968951393,61.36,77864.3,0.2,-0.02442,2e-05,2.92012]
[1776968955017,61.36,77867.93,0.2,-0.02435,2e-05,2.91333]
[1776968955033,61.36,77890.21,0.2,-0.02394,2e-05,2.87304]
[1776968960456,61.35,77896.58,0.2,-0.02382,2e-05,2.86079]
[1776968965562,61.35,77900.91,0.2,-0.02374,2e-05,2.85248]
[1776968971533,61.35,77899.72,0.2,-0.02374,2e-05,2.85181]
[1776968974172,61.35,77899.23,0.2,-0.02375,2e-05,2.85289]
[1776968974270,61.35,77894.26,0.2,-0.02384,2e-05,2.86192]
[1776968977125,61.36,77893.12,0.2,-0.02386,2e-05,2.86434]
[1776968977176,61.36,77893.63,0.2,-0.02385,2e-05,2.86363]
[1776968981606,61.36,77905.74,0.2,-0.02364,2e-05,2.84198]
[1776968986641,61.35,77910.0,0.2,-0.02356,2e-05,2.83408]
[1776968991676,61.35,77909.37,0.2,-0.02356,2e-05,2.83487]
[1776968995697,61.35,77908.95,0.2,-0.02357,2e-05,2.83549]
[1776968995798,61.35,77894.54,0.2,-0.02383,2e-05,2.86093]
[1776969002079,61.35,77894.25,0.2,-0.02383,2e-05,2.86084]
[1776969002145,61.35,77899.5,0.2,-0.02373,2e-05,2.85143]
[1776969007790,61.34,77906.46,0.2,-0.0236,2e-05,2.83872]
[1776969010819,61.34,77928.97,0.2,-0.0232,2e-05,2.79909]
[1776969011818,61.34,77943.35,0.2,-0.02295,2e-05,2.77407]
[1776969015970,61.35,77970.81,0.2,-0.02248,2e-05,2.72697]
[1776969021826,61.35,77975.83,0.2,-0.0224,2e-05,2.71912]
[1776969026947,61.36,77993.11,0.2,-0.02212,2e-05,2.69072]
[1776969031015,61.36,78006.07,0.2,-0.02189,2e-05,2.66699]
[1776969032991,61.37,77993.28,0.2,-0.02212,2e-05,2.68957]
[1776969038034,61.38,77982.02,0.2,-0.02233,2e-05,2.71099]
[1776969043063,61.38,77992.4,0.2,-0.02216,2e-05,2.69398]
[1776969047092,61.39,78004.81,0.2,-0.02196,2e-05,2.6736]
[1776969052131,61.39,78016.15,0.2,-0.02178,2e-05,2.65548]
[1776969057162,61.4,78011.51,0.2,-0.02186,2e-05,2.66428]
[1776969062196,61.4,78009.88,0.2,-0.0219,2e-05,2.66791]
[1776969067233,61.41,78026.17,0.2,-0.02164,2e-05,2.64153]
[1776969072267,61.42,78014.55,0.2,-0.02184,2e-05,2.6621]
[1776969077307,61.42,78019.89,0.2,-0.02176,2e-05,2.65403]
[1776969082339,61.43,78028.27,0.2,-0.02163,2e-05,2.64099]
[1776969087372,61.43,78031.34,0.2,-0.02159,2e-05,2.63689]
[1776969092411,61.44,78039.82,0.2,-0.02145,2e-05,2.62189]
[1776969097452,61.46,78046.33,0.2,-0.02136,2e-05,2.61319]
[1776969101477,61.46,78030.84,0.2,-0.02162,2e-05,2.63964]
[1776969103485,61.46,78018.45,0.2,-0.02183,2e-05,2.66093]
[1776969108519,61.47,78014.36,0.2,-0.02191,2e-05,2.66863]
[1776969113528,61.47,78015.32,0.2,-0.0219,2e-05,2.66766]
[1776969115578,61.47,77994.88,0.2,-0.02225,2e-05,2.70258]
[1776969120607,61.48,77992.24,0.2,-0.0223,2e-05,2.70756]
[1776969122972,61.48,77978.63,0.2,-0.02253,2e-05,2.73091]
[1776969128663,61.48,77988.77,0.2,-0.02236,2e-05,2.71414]
[1776969133698,61.48,77984.56,0.2,-0.02244,2e-05,2.72178]
[1776969136720,61.49,78007.44,0.2,-0.02206,2e-05,2.68333]
[1776969141754,61.49,78010.15,0.2,-0.02202,2e-05,2.67958]
[1776969146794,61.5,77999.69,0.2,-0.0222,2e-05,2.69798]
[1776969148805,61.5,77985.79,0.2,-0.02244,2e-05,2.72179]
[1776969153841,61.51,77981.58,0.2,-0.0225,2e-05,2.72762]
[1776969158874,61.51,77974.54,0.2,-0.02264,2e-05,2.7412]
[1776969163916,61.52,77988.05,0.2,-0.02241,2e-05,2.71837]
[1776969168952,61.52,77985.75,0.2,-0.02245,2e-05,2.72272]
[1776969173988,61.52,77973.85,0.2,-0.02266,2e-05,2.74331]
[1776969179022,61.52,77962.1,0.2,-0.02286,2e-05,2.76364]
[1776969184057,61.52,77947.78,0.2,-0.02311,2e-05,2.78839]
[1776969188085,61.52,77963.21,0.2,-0.02284,2e-05,2.76156]
[1776969193121,61.52,77965.54,0.2,-0.0228,2e-05,2.75762]
[1776969198156,61.52,77968.77,0.2,-0.02275,2e-05,2.75213]
[1776969203190,61.52,77973.96,0.2,-0.02266,2e-05,2.74338]
[1776969208225,61.52,77976.66,0.2,-0.02262,2e-05,2.73901]
[1776969213261,61.54,77976.66,0.2,-0.02261,2e-05,2.73826]
[1776969217364,61.54,77991.55,0.2,-0.02236,2e-05,2.71307]
[1776969223332,61.54,78000.06,0.2,-0.02223,2e-05,2.69939]
[1776969228366,61.54,78003.97,0.2,-0.02217,2e-05,2.69341]
[1776969233402,61.55,78003.84,0.2,-0.02218,2e-05,2.69427]
[1776969238435,61.55,78006.15,0.2,-0.02214,2e-05,2.691]
[1776969243470,61.56,78000.16,0.2,-0.02225,2e-05,2.70172]
[1776969248473,61.56,78002.44,0.2,-0.02222,2e-05,2.6983]
[1776969248511,61.56,78015.33,0.2,-0.022,2e-05,2.67665]
[1776969250559,61.56,78030.97,0.2,-0.02174,2e-05,2.65069]
[1776969256561,61.57,78038.05,0.2,-0.02164,2e-05,2.64007]
[1776969257644,61.57,78019.5,0.2,-0.02195,2e-05,2.6713]
[1776969261598,61.57,77998.04,0.2,-0.02231,2e-05,2.70816]
[1776969266632,61.57,77996.24,0.2,-0.02235,2e-05,2.71167]
[1776969271666,61.58,78002.58,0.2,-0.02222,2e-05,2.69836]
[1776969276701,61.59,78000.22,0.2,-0.02228,2e-05,2.70474]
[1776969281750,61.6,78003.83,0.2,-0.02224,2e-05,2.70001]
[1776969286773,61.6,77993.68,0.2,-0.02241,2e-05,2.71758]
[1776969291809,61.6,77994.03,0.2,-0.02241,2e-05,2.71724]
[1776969296843,61.6,77997.36,0.2,-0.02236,2e-05,2.7119]
[1776969301882,61.61,77982.94,0.2,-0.0226,2e-05,2.7367]
[1776969306916,61.61,77984.83,0.2,-0.02257,2e-05,2.73356]
[1776969311948,61.61,77993.04,0.2,-0.02243,2e-05,2.71988]
[1776969316984,61.61,77991.03,0.2,-0.02247,2e-05,2.72362]
[1776969322017,61.61,77985.99,0.2,-0.02256,2e-05,2.73249]
[1776969325042,61.61,77997.8,0.2,-0.02236,2e-05,2.71255]
[1776969330076,61.62,78007.64,0.2,-0.02221,2e-05,2.69694]
[1776969335111,61.63,78005.17,0.2,-0.02224,2e-05,2.70021]
[1776969340143,61.64,77996.72,0.2,-0.0224,2e-05,2.71549]
[1776969345178,61.64,77983.01,0.2,-0.02263,2e-05,2.73912]
[1776969350215,61.64,77979.46,0.2,-0.02269,2e-05,2.74527]
[1776969355257,61.64,77987.75,0.2,-0.02255,2e-05,2.73117]
[1776969360283,61.64,77997.97,0.2,-0.02238,2e-05,2.71405]
[1776969364313,61.64,78012.64,0.2,-0.02214,2e-05,2.68954]
[1776969369359,61.64,78014.36,0.2,-0.02211,2e-05,2.68722]
[1776969374392,61.65,78007.88,0.2,-0.02223,2e-05,2.69863]
[1776969379428,61.65,78012.37,0.2,-0.02216,2e-05,2.69153]
[1776969384481,61.65,78017.38,0.2,-0.02208,2e-05,2.6836]
[1776969389517,61.66,78012.69,0.2,-0.02217,2e-05,2.69249]
[1776969394743,61.67,78002.04,0.2,-0.02234,2e-05,2.70943]
[1776969399592,61.69,78015.64,0.2,-0.02214,2e-05,2.68927]
[1776969403620,61.7,78031.85,0.2,-0.02189,2e-05,2.66423]
[1776969406643,61.71,78057.43,0.2,-0.02149,2e-05,2.62343]
[1776969411679,61.73,78062.94,0.2,-0.02143,2e-05,2.6176]
[1776969416714,61.75,78061.17,0.2,-0.02149,2e-05,2.6238]
[1776969421753,61.77,78064.47,0.2,-0.02147,2e-05,2.6216]
[1776969426791,61.77,78055.91,0.2,-0.02161,2e-05,2.63599]
[1776969431819,61.77,78066.22,0.2,-0.02145,2e-05,2.61976]
[1776969436857,61.78,78061.52,0.2,-0.02154,2e-05,2.62907]
[1776969441899,61.79,78080.48,0.2,-0.02125,2e-05,2.59938]
[1776969446929,61.79,78089.68,0.2,-0.0211,2e-05,2.58406]
[1776969452972,61.78,78074.6,0.2,-0.0213,2e-05,2.60405]
[1776969458008,61.77,78074.82,0.2,-0.02129,2e-05,2.60293]
[1776969462038,61.77,78087.18,0.2,-0.02108,2e-05,2.58149]
[1776969467077,61.76,78094.16,0.2,-0.02095,2e-05,2.56875]
[1776969472107,61.75,78080.43,0.2,-0.02116,2e-05,2.58977]
[1776969477143,61.74,78082.19,0.2,-0.02111,2e-05,2.58514]
[1776969482177,61.73,78087.07,0.2,-0.02102,2e-05,2.57604]
[1776969487212,61.72,78079.3,0.2,-0.02113,2e-05,2.58697]
[1776969489297,61.72,78093.39,0.2,-0.0209,2e-05,2.56341]
[1776969492549,61.72,78112.69,0.2,-0.02059,2e-05,2.5315]
[1776969497712,61.71,78102.72,0.2,-0.02074,2e-05,2.54672]
[1776969503342,61.7,78097.46,0.2,-0.0208,2e-05,2.55363]
[1776969505344,61.7,78081.93,0.2,-0.02105,2e-05,2.57835]
[1776969510660,61.69,78084.32,0.2,-0.021,2e-05,2.5733]
[1776969515862,61.68,78078.27,0.2,-0.02106,2e-05,2.57885]
[1776969521457,61.67,78080.88,0.2,-0.021,2e-05,2.5726]
[1776969526491,61.66,78082.53,0.2,-0.02096,2e-05,2.56867]
[1776969529582,61.66,78066.85,0.2,-0.0212,2e-05,2.59347]
[1776969535555,61.65,78064.13,0.2,-0.02123,2e-05,2.59611]
[1776969540601,61.64,78060.44,0.2,-0.02128,2e-05,2.6006]
[1776969545624,61.63,78059.02,0.2,-0.02128,2e-05,2.60139]
[1776969550660,61.62,78064.15,0.2,-0.02119,2e-05,2.59141]
[1776969553687,61.62,78078.5,0.2,-0.02095,2e-05,2.56707]
[1776969557713,61.61,78063.54,0.2,-0.02118,2e-05,2.59046]
[1776969559811,61.61,78050.21,0.2,-0.02139,2e-05,2.61242]
[1776969565765,61.62,78034.09,0.2,-0.02168,2e-05,2.64121]
[1776969570807,61.63,78033.41,0.2,-0.0217,2e-05,2.64387]
[1776969575841,61.65,78029.38,0.2,-0.02178,2e-05,2.6508]
[1776969580872,61.67,78020.61,0.2,-0.02195,2e-05,2.66853]
[1776969585907,61.68,78014.52,0.2,-0.02208,2e-05,2.6817]
[1776969590026,61.7,78042.61,0.2,-0.02164,2e-05,2.63699]
[1776969591951,61.7,78055.16,0.2,-0.02145,2e-05,2.61743]
[1776969596989,61.72,78058.48,0.2,-0.02142,2e-05,2.6153]
[1776969602022,61.74,78057.45,0.2,-0.02147,2e-05,2.62032]
[1776969607059,61.76,78066.24,0.2,-0.02136,2e-05,2.60912]
[1776969610165,61.77,78082.3,0.2,-0.02111,2e-05,2.58403]
[1776969616127,61.79,78068.15,0.2,-0.02137,2e-05,2.60987]
[1776969621165,61.8,78053.52,0.2,-0.02164,2e-05,2.63742]
[1776969626200,61.82,78046.52,0.2,-0.02179,2e-05,2.65216]
[1776969631236,61.84,78050.78,0.2,-0.02172,2e-05,2.64515]
[1776969636268,61.86,78060.12,0.2,-0.0216,2e-05,2.63272]
[1776969641310,61.87,78068.67,0.2,-0.02147,2e-05,2.62021]
[1776969645333,61.88,78051.15,0.2,-0.02179,2e-05,2.65184]
[1776969650375,61.9,78041.12,0.2,-0.02198,2e-05,2.67152]
[1776969653391,61.91,78025.74,0.2,-0.02226,2e-05,2.69901]
[1776969658432,61.93,78033.24,0.2,-0.02216,2e-05,2.68908]
[1776969663463,61.94,78023.27,0.2,-0.02235,2e-05,2.70858]
[1776969665476,61.95,78038.14,0.2,-0.02211,2e-05,2.68458]
[1776969670593,61.97,78041.95,0.2,-0.02208,2e-05,2.68145]
[1776969674540,61.98,78056.72,0.2,-0.02186,2e-05,2.65904]
[1776969679576,62.0,78053.57,0.2,-0.02194,2e-05,2.66719]
[1776969684644,62.01,78055.79,0.2,-0.02193,2e-05,2.66643]
[1776969687635,62.02,78068.93,0.2,-0.02172,2e-05,2.64561]
[1776969692667,62.03,78052.17,0.2,-0.02199,2e-05,2.67185]
[1776969697705,62.04,78048.96,0.2,-0.02207,2e-05,2.68015]
[1776969702738,62.06,78040.83,0.2,-0.02223,2e-05,2.69656]
[1776969707772,62.08,78039.74,0.2,-0.02228,2e-05,2.70105]
[1776969709787,62.08,78053.4,0.2,-0.02206,2e-05,2.67925]
[1776969714827,62.1,78052.63,0.2,-0.0221,2e-05,2.68339]
[1776969719860,62.12,78057.58,0.2,-0.02204,2e-05,2.67795]
[1776969724893,62.13,78058.83,0.2,-0.02205,2e-05,2.67867]
[1776969727917,62.14,78070.81,0.2,-0.02187,2e-05,2.66045]
[1776969732952,62.16,78068.16,0.2,-0.02194,2e-05,2.66739]
[1776969737985,62.16,78071.94,0.2,-0.02188,2e-05,2.66192]
[1776969743025,62.17,78067.44,0.2,-0.02198,2e-05,2.67147]
[1776969745041,62.18,78054.52,0.2,-0.0222,2e-05,2.69418]
[1776969750074,62.2,78061.55,0.2,-0.02211,2e-05,2.68488]
[1776969755173,62.2,78058.81,0.2,-0.02215,2e-05,2.68778]
[1776969757129,62.21,78039.13,0.2,-0.02248,2e-05,2.72152]
[1776969762167,62.22,78039.23,0.2,-0.0225,2e-05,2.72277]
[1776969766361,62.22,78008.46,0.2,-0.02303,2e-05,2.77618]
[1776969772242,62.23,78004.71,0.2,-0.02311,2e-05,2.78372]
[1776969775264,62.23,77992.21,0.2,-0.02333,2e-05,2.8057]
[1776969780307,62.23,78013.7,0.2,-0.02296,2e-05,2.76945]
[1776969781309,62.24,78028.85,0.2,-0.02271,2e-05,2.74382]
[1776969786344,62.24,78021.35,0.2,-0.02284,2e-05,2.75771]
[1776969791379,62.25,78011.14,0.2,-0.02303,2e-05,2.77602]
[1776969796415,62.25,78013.04,0.2,-0.023,2e-05,2.77362]
[1776969798429,62.25,78027.25,0.2,-0.02276,2e-05,2.74973]
[1776969803465,62.26,78030.31,0.2,-0.02272,2e-05,2.74559]
[1776969808498,62.27,78035.21,0.2,-0.02266,2e-05,2.7392]
[1776969809506,62.28,78053.0,0.2,-0.02237,2e-05,2.71008]
[1776969810512,62.28,78066.58,0.2,-0.02214,2e-05,2.68742]
[1776969815548,62.28,78067.38,0.2,-0.02211,2e-05,2.68353]
[1776969820582,62.28,78057.29,0.2,-0.02228,2e-05,2.70079]
[1776969825614,62.28,78051.82,0.2,-0.02237,2e-05,2.71026]
[1776969830652,62.28,78060.28,0.2,-0.02224,2e-05,2.69639]
[1776969835687,62.29,78063.65,0.2,-0.02218,2e-05,2.69113]
[1776969840723,62.29,78048.36,0.2,-0.02244,2e-05,2.71712]
[1776969845765,62.29,78054.42,0.2,-0.02234,2e-05,2.70708]
[1776969850802,62.29,78045.88,0.2,-0.02249,2e-05,2.72172]
[1776969855834,62.29,78038.33,0.2,-0.02262,2e-05,2.73477]
[1776969860866,62.3,78028.55,0.2,-0.02279,2e-05,2.75224]
[1776969865903,62.31,78028.73,0.2,-0.0228,2e-05,2.75318]
[1776969869518,62.31,78054.19,0.2,-0.02238,2e-05,2.71102]
[1776969874964,62.31,78052.69,0.2,-0.02239,2e-05,2.71089]
[1776969880000,62.31,78048.26,0.2,-0.02246,2e-05,2.71867]
[1776969885034,62.32,78047.7,0.2,-0.02248,2e-05,2.71992]
[1776969890074,62.32,78043.43,0.2,-0.02255,2e-05,2.72742]
[1776969895107,62.32,78043.86,0.2,-0.02255,2e-05,2.72698]
[1776969900181,62.32,78027.94,0.2,-0.02282,2e-05,2.75428]
[1776969901148,62.32,78015.81,0.2,-0.02303,2e-05,2.77497]
[1776969906182,62.33,78008.43,0.2,-0.02317,2e-05,2.78864]
[1776969911223,62.33,78022.83,0.2,-0.02293,2e-05,2.76499]
[1776969916259,62.34,78014.67,0.2,-0.02308,2e-05,2.77993]
[1776969921293,62.34,78028.6,0.2,-0.02284,2e-05,2.75644]
[1776969926327,62.34,78039.55,0.2,-0.02266,2e-05,2.73797]
[1776969931366,62.34,78036.72,0.2,-0.02268,2e-05,2.73989]
[1776969933379,62.34,78023.67,0.2,-0.02291,2e-05,2.7625]
[1776969938415,62.35,78008.55,0.2,-0.02318,2e-05,2.78929]
[1776969943453,62.35,78006.05,0.2,-0.02323,2e-05,2.7943]
[1776969947481,62.36,77994.15,0.2,-0.02344,2e-05,2.81534]
[1776969952591,62.36,77991.56,0.2,-0.02349,2e-05,2.82027]
[1776969958562,62.36,77999.03,0.2,-0.02337,2e-05,2.80789]
[1776969961586,62.36,77986.37,0.2,-0.02359,2e-05,2.83005]
[1776969966618,62.37,77977.13,0.2,-0.02375,2e-05,2.84633]
[1776969971667,62.37,77979.35,0.2,-0.02372,2e-05,2.84264]
[1776969976697,62.37,77965.49,0.2,-0.02396,2e-05,2.86703]
[1776969981732,62.37,77953.68,0.2,-0.02417,2e-05,2.88769]
[1776969985760,62.37,77972.7,0.2,-0.02383,2e-05,2.85426]
[1776969987775,62.37,77984.93,0.2,-0.02362,2e-05,2.83347]
[1776969992809,62.38,77992.29,0.2,-0.02348,2e-05,2.81886]
[1776969997852,62.38,77987.22,0.2,-0.02357,2e-05,2.82802]
[1776970002945,62.38,77986.04,0.2,-0.0236,2e-05,2.83037]
[1776970009704,62.38,77995.95,0.2,-0.02343,2e-05,2.81354]
[1776970011797,62.38,78014.94,0.2,-0.0231,2e-05,2.78124]
[1776970016984,62.39,78016.72,0.2,-0.02308,2e-05,2.7789]
[1776970022019,62.39,78014.46,0.2,-0.02312,2e-05,2.78345]
[1776970027056,62.4,78024.88,0.2,-0.02295,2e-05,2.76632]
[1776970032091,62.4,78033.15,0.2,-0.02282,2e-05,2.75314]
[1776970036122,62.4,78018.06,0.2,-0.02308,2e-05,2.7787]
[1776970041155,62.4,78021.25,0.2,-0.02302,2e-05,2.77347]
[1776970045187,62.41,78009.47,0.2,-0.02323,2e-05,2.79425]
[1776970047205,62.41,77997.6,0.2,-0.02345,2e-05,2.81532]
[1776970049213,62.41,77978.74,0.2,-0.02378,2e-05,2.84859]
[1776970051229,62.41,77990.95,0.2,-0.02355,2e-05,2.82476]
[1776970056263,62.42,77978.45,0.2,-0.02377,2e-05,2.84673]
[1776970061300,62.42,77969.75,0.2,-0.02392,2e-05,2.86197]
[1776970066334,62.42,77971.77,0.2,-0.02389,2e-05,2.85843]
[1776970071369,62.42,77970.85,0.2,-0.0239,2e-05,2.86002]
[1776970076405,62.42,77979.24,0.2,-0.02376,2e-05,2.84546]
[1776970078419,62.42,77965.4,0.2,-0.024,2e-05,2.86968]
[1776970082452,62.42,77952.14,0.2,-0.02424,2e-05,2.89293]
[1776970086474,62.42,77936.96,0.2,-0.02451,2e-05,2.91953]
[1776970091510,62.41,77928.58,0.2,-0.02466,2e-05,2.93392]
[1776970096543,62.41,77933.24,0.2,-0.02457,2e-05,2.92515]
[1776970101580,62.41,77930.81,0.2,-0.02461,2e-05,2.92902]
[1776970103659,62.41,77947.79,0.2,-0.0243,2e-05,2.89883]
[1776970109642,62.41,77953.48,0.2,-0.0242,2e-05,2.88942]
[1776970112664,62.41,77963.52,0.2,-0.024,2e-05,2.86883]
[1776970117705,62.41,77959.95,0.2,-0.02407,2e-05,2.87509]
[1776970119713,62.41,77942.51,0.2,-0.02438,2e-05,2.90578]
[1776970124749,62.41,77938.88,0.2,-0.02444,2e-05,2.91187]
[1776970129783,62.41,77941.5,0.2,-0.02439,2e-05,2.90694]
[1776970133872,62.41,77954.19,0.2,-0.02416,2e-05,2.88431]
[1776970139857,62.41,77947.44,0.2,-0.02428,2e-05,2.89611]
[1776970144890,62.4,77938.83,0.2,-0.02443,2e-05,2.91116]
[1776970149924,62.4,77945.59,0.2,-0.02431,2e-05,2.89902]
[1776970153952,62.4,77931.97,0.2,-0.02455,2e-05,2.92302]
[1776970158987,62.4,77921.58,0.2,-0.02474,2e-05,2.94108]
[1776970164022,62.4,77919.83,0.2,-0.02477,2e-05,2.94371]
[1776970169057,62.4,77913.96,0.2,-0.02488,2e-05,2.95448]
[1776970173087,62.4,77897.82,0.2,-0.02515,2e-05,2.98018]
[1776970178122,62.39,77898.09,0.2,-0.02514,2e-05,2.97899]
[1776970178125,62.39,77892.39,0.2,-0.02524,2e-05,2.98911]
[1776970181811,62.39,77892.3,0.2,-0.02524,2e-05,2.98888]
[1776970181824,62.39,77872.2,0.2,-0.02561,2e-05,3.02494]
[1776970182779,62.39,77872.2,0.2,-0.02561,2e-05,3.02494]
[1776970182877,62.39,77873.03,0.2,-0.02559,2e-05,3.02316]
[1776970188200,62.38,77871.13,0.2,-0.02561,2e-05,3.02529]
[1776970193231,62.37,77874.4,0.2,-0.02554,2e-05,3.01799]
[1776970198266,62.36,77879.53,0.2,-0.02543,2e-05,3.00737]
[1776970203302,62.36,77868.22,0.2,-0.02563,2e-05,3.02665]
[1776970205316,62.35,77847.71,0.2,-0.02601,2e-05,3.06333]
[1776970206323,62.35,77834.42,0.2,-0.02626,2e-05,3.08751]
[1776970210350,62.34,77819.5,0.2,-0.02654,2e-05,3.11406]
[1776970215386,62.33,77810.24,0.2,-0.02669,2e-05,3.12906]
[1776970220416,62.32,77804.5,0.2,-0.02679,2e-05,3.13792]
[1776970222827,62.31,77830.98,0.2,-0.02625,2e-05,3.08666]
[1776970228266,62.3,77829.58,0.2,-0.02626,2e-05,3.08765]
[1776970232991,62.3,77810.87,0.2,-0.02659,2e-05,3.1186]
[1776970233003,62.29,77795.01,0.2,-0.02689,2e-05,3.14739]
[1776970234601,62.29,77807.2,0.2,-0.02665,2e-05,3.124]
[1776970240572,62.28,77822.08,0.2,-0.02633,2e-05,3.0936]
[1776970245602,62.26,77833.3,0.2,-0.0261,2e-05,3.07083]
[1776970250642,62.26,77840.8,0.2,-0.02594,2e-05,3.05523]
[1776970255676,62.25,77841.66,0.2,-0.0259,2e-05,3.05195]
[1776970258694,62.24,77827.49,0.2,-0.02616,2e-05,3.0771]
[1776970261714,62.23,77815.35,0.2,-0.02639,2e-05,3.09847]
[1776970266753,62.22,77823.05,0.2,-0.02622,2e-05,3.08213]
[1776970267759,62.22,77810.99,0.2,-0.02645,2e-05,3.1042]
[1776970272795,62.21,77811.83,0.2,-0.02641,2e-05,3.10051]
[1776970274811,62.21,77811.7,0.2,-0.02641,2e-05,3.10035]
[1776970275183,62.21,77811.7,0.2,-0.02641,2e-05,3.10035]
[1776970274881,62.21,77791.42,0.2,-0.0268,2e-05,3.13834]
[1776970275703,62.21,77791.42,0.2,-0.0268,2e-05,3.13834]
[1776970276649,62.2,77791.42,0.2,-0.02679,2e-05,3.13749]
[1776970276824,62.2,77792.23,0.2,-0.02677,2e-05,3.1355]
[1776970277560,62.2,77792.23,0.2,-0.02677,2e-05,3.1355]
[1776970277849,62.2,77792.43,0.2,-0.02676,2e-05,3.13466]
[1776970282872,62.18,77801.6,0.2,-0.02656,2e-05,3.11489]
[1776970283366,62.18,77801.6,0.2,-0.02656,2e-05,3.11489]
[1776970283878,62.18,77801.76,0.2,-0.02655,2e-05,3.11418]
[1776970286038,62.18,77806.43,0.2,-0.02646,2e-05,3.10526]
[1776970286156,62.18,77806.43,0.2,-0.02646,2e-05,3.10526]
[1776970286115,62.18,77819.14,0.2,-0.02621,2e-05,3.0814]
[1776970286901,62.18,77819.14,0.2,-0.02621,2e-05,3.08125]
[1776970291933,62.17,77822.81,0.2,-0.0261,2e-05,3.07016]
[1776970296970,62.16,77809.89,0.2,-0.02633,2e-05,3.09236]
[1776970302067,62.15,77814.08,0.2,-0.02624,2e-05,3.08306]
[1776970307086,62.14,77828.86,0.2,-0.02593,2e-05,3.05396]
[1776970309066,62.14,77843.24,0.2,-0.02565,2e-05,3.02666]
[1776970314109,62.13,77848.69,0.2,-0.02554,2e-05,3.01566]
[1776970315184,62.13,77867.84,0.2,-0.02517,2e-05,2.98034]
[1776970321150,62.13,77867.09,0.2,-0.02518,2e-05,2.98061]
[1776970326187,62.12,77863.23,0.2,-0.02524,2e-05,2.98672]
[1776970329207,62.12,77876.9,0.2,-0.02498,2e-05,2.96149]
[1776970331957,62.12,77877.99,0.2,-0.02496,2e-05,2.95925]
[1776970332227,62.12,77876.4,0.2,-0.02499,2e-05,2.96197]
[1776970337264,62.11,77889.54,0.2,-0.02474,2e-05,2.93768]
[1776970342301,62.11,77896.75,0.2,-0.0246,2e-05,2.92428]
[1776970345031,62.11,77893.98,0.2,-0.02465,2e-05,2.92915]
[1776970345132,62.11,77893.37,0.2,-0.02466,2e-05,2.93025]
[1776970347854,62.11,77884.25,0.2,-0.02483,2e-05,2.9467]
[1776970347954,62.11,77871.99,0.2,-0.02506,2e-05,2.96886]
[1776970349765,62.11,77871.99,0.2,-0.02506,2e-05,2.9689]
[1776970349852,62.11,77872.63,0.2,-0.02505,2e-05,2.96779]
[1776970355464,62.11,77872.18,0.2,-0.02502,2e-05,2.96468]
[1776970361432,62.1,77878.31,0.2,-0.0249,2e-05,2.95273]
[1776970362921,62.1,77878.31,0.2,-0.0249,2e-05,2.95273]
[1776970362932,62.1,77878.43,0.2,-0.0249,2e-05,2.95238]
[1776970368481,62.1,77886.13,0.2,-0.02475,2e-05,2.93781]
[1776970373737,62.09,77897.0,0.2,-0.02453,2e-05,2.91647]
[1776970373835,62.09,77890.06,0.2,-0.02465,2e-05,2.9288]
[1776970374705,62.09,77890.06,0.2,-0.02465,2e-05,2.9288]
[1776970375014,62.09,77890.06,0.2,-0.02465,2e-05,2.9288]
[1776970375486,62.08,77889.1,0.2,-0.02467,2e-05,2.93042]
[1776970375584,62.08,77887.11,0.2,-0.02471,2e-05,2.93389]
[1776970377339,62.08,77887.11,0.2,-0.02471,2e-05,2.93389]
[1776970376541,62.08,77887.11,0.2,-0.02471,2e-05,2.93377]
[1776970377550,62.08,77889.27,0.2,-0.02466,2e-05,2.92979]
[1776970381726,62.08,77901.32,0.2,-0.02444,2e-05,2.90744]
[1776970385938,62.08,77903.84,0.2,-0.02439,2e-05,2.90275]
[1776970386010,62.08,77899.86,0.2,-0.02446,2e-05,2.90977]
[1776970390641,62.07,77885.27,0.2,-0.02472,2e-05,2.93538]
[1776970395683,62.07,77885.03,0.2,-0.02472,2e-05,2.93518]
[1776970400712,62.07,77887.1,0.2,-0.02468,2e-05,2.93086]
[1776970405747,62.07,77885.56,0.2,-0.0247,2e-05,2.93325]
[1776970410784,62.07,77886.02,0.2,-0.0247,2e-05,2.93284]
[1776970415885,62.06,77887.4,0.2,-0.02464,2e-05,2.92661]
[1776970421860,62.06,77885.74,0.2,-0.02466,2e-05,2.92889]
[1776970426894,62.06,77877.79,0.2,-0.0248,2e-05,2.94246]
[1776970431930,62.05,77870.04,0.2,-0.02494,2e-05,2.95563]
[1776970436965,62.05,77873.54,0.2,-0.02486,2e-05,2.94848]
[1776970441999,62.04,77874.51,0.2,-0.02484,2e-05,2.94599]
[1776970447034,62.04,77882.62,0.2,-0.02468,2e-05,2.93074]
[1776970452071,62.04,77880.54,0.2,-0.02471,2e-05,2.93376]
[1776970452802,62.04,77880.54,0.2,-0.02471,2e-05,2.93376]
[1776970453081,62.04,77880.02,0.2,-0.02472,2e-05,2.93469]
[1776970458391,62.03,77874.29,0.2,-0.02482,2e-05,2.94448]
[1776970459127,62.03,77873.27,0.2,-0.02484,2e-05,2.94591]
[1776970461422,62.03,77866.09,0.2,-0.02497,2e-05,2.9587]
[1776970462249,62.03,77861.84,0.2,-0.02505,2e-05,2.96622]
[1776970468181,62.03,77861.6,0.2,-0.02505,2e-05,2.96627]
[1776970470198,62.03,77875.34,0.2,-0.02479,2e-05,2.94159]
[1776970475230,62.02,77869.67,0.2,-0.02487,2e-05,2.94798]
[1776970480265,62.02,77862.36,0.2,-0.025,2e-05,2.96048]
[1776970485301,62.02,77864.73,0.2,-0.02495,2e-05,2.95551]
[1776970490336,62.01,77867.7,0.2,-0.02488,2e-05,2.94957]
[1776970495373,62.01,77868.25,0.2,-0.02487,2e-05,2.94804]
[1776970500426,62.01,77867.76,0.2,-0.02487,2e-05,2.94842]
[1776970502449,62.01,77834.07,0.2,-0.0255,2e-05,3.00954]
[1776970507488,62.0,77830.62,0.2,-0.02556,2e-05,3.01477]
[1776970512529,61.99,77847.14,0.2,-0.02523,2e-05,2.98353]
[1776970515547,61.99,77835.25,0.2,-0.02545,2e-05,3.00478]
[1776970520582,61.99,77845.6,0.2,-0.02525,2e-05,2.98493]
[1776970525616,61.98,77846.76,0.2,-0.02522,2e-05,2.98204]
[1776970530652,61.98,77838.94,0.2,-0.02537,2e-05,2.99656]
[1776970535686,61.98,77835.47,0.2,-0.0254,2e-05,2.99899]
[1776970540721,61.97,77834.94,0.2,-0.0254,2e-05,2.99903]
[1776970545756,61.97,77835.67,0.2,-0.02538,2e-05,2.99677]
[1776970551338,61.97,77836.38,0.2,-0.02536,2e-05,2.99475]
[1776970556841,61.96,77837.06,0.2,-0.02533,2e-05,2.99228]
[1776970561874,61.95,77839.19,0.2,-0.02529,2e-05,2.98753]
[1776970564898,61.95,77810.53,0.2,-0.02582,2e-05,3.03961]
[1776970569930,61.94,77809.49,0.2,-0.02583,2e-05,3.04021]
[1776970574966,61.93,77811.48,0.2,-0.02578,2e-05,3.03496]
[1776970580000,61.93,77803.1,0.2,-0.02592,2e-05,3.04909]
[1776970585046,61.92,77807.29,0.2,-0.02583,2e-05,3.03994]
[1776970589431,61.92,77805.74,0.2,-0.02586,2e-05,3.04259]
[1776970589458,61.92,77801.7,0.2,-0.02593,2e-05,3.05]
[1776970595106,61.91,77797.31,0.2,-0.02598,2e-05,3.05368]
[1776970600141,61.9,77797.41,0.2,-0.02596,2e-05,3.05192]
[1776970605176,61.89,77799.98,0.2,-0.0259,2e-05,3.04561]
[1776970610213,61.89,77800.29,0.2,-0.02587,2e-05,3.0435]
[1776970615249,61.88,77791.56,0.2,-0.02603,2e-05,3.05812]
[1776970620755,61.87,77789.73,0.2,-0.02605,2e-05,3.06023]
[1776970630354,61.85,77785.88,0.2,-0.02608,2e-05,3.06365]
[1776970635387,61.84,77786.25,0.2,-0.02606,2e-05,3.06129]
[1776970640423,61.83,77797.26,0.2,-0.02583,2e-05,3.03924]
[1776970645458,61.82,77795.42,0.2,-0.02585,2e-05,3.04117]
[1776970650495,61.82,77796.49,0.2,-0.02583,2e-05,3.03875]
[1776970655530,61.81,77795.74,0.2,-0.0258,2e-05,3.03566]
[1776970657613,61.81,77773.75,0.2,-0.02622,2e-05,3.07598]
[1776970663590,61.8,77770.03,0.2,-0.02627,2e-05,3.0808]
[1776970668649,61.79,77772.64,0.2,-0.0262,2e-05,3.07409]
[1776970671925,61.78,77765.31,0.2,-0.02634,2e-05,3.0867]
[1776970676686,61.77,77781.72,0.2,-0.026,2e-05,3.05423]
[1776970681729,61.76,77781.16,0.2,-0.02599,2e-05,3.05367]
[1776970683733,61.76,77769.58,0.2,-0.02621,2e-05,3.07461]
[1776970688767,61.75,77777.84,0.2,-0.02603,2e-05,3.05751]
[1776970693804,61.74,77789.77,0.2,-0.02579,2e-05,3.03373]
[1776970698838,61.73,77790.45,0.2,-0.02576,2e-05,3.03103]
[1776970703873,61.73,77789.85,0.2,-0.02576,2e-05,3.03073]
[1776970709623,61.72,77780.93,0.2,-0.02592,2e-05,3.04654]
[1776970711813,61.72,77781.02,0.2,-0.02592,2e-05,3.04617]
[1776970711862,61.72,77765.62,0.2,-0.02619,2e-05,3.07143]
[1776970716963,61.71,77760.71,0.2,-0.02626,2e-05,3.07882]
[1776970721998,61.7,77761.92,0.2,-0.02622,2e-05,3.07476]
[1776970727033,61.69,77764.51,0.2,-0.02615,2e-05,3.06817]
[1776970732068,61.68,77766.14,0.2,-0.0261,2e-05,3.06342]
[1776970737787,61.68,77766.91,0.2,-0.02608,2e-05,3.06064]
[1776970741737,61.67,77774.97,0.2,-0.02591,2e-05,3.04431]
[1776970747174,61.66,77771.68,0.2,-0.02595,2e-05,3.04825]
[1776970752209,61.65,77766.12,0.2,-0.02604,2e-05,3.05665]
[1776970757244,61.64,77766.58,0.2,-0.02601,2e-05,3.05413]
[1776970762280,61.63,77773.42,0.2,-0.02586,2e-05,3.03982]
[1776970763687,61.63,77773.42,0.2,-0.02586,2e-05,3.03982]
[1776970765705,61.62,77786.77,0.2,-0.0256,2e-05,3.01419]
[1776970767727,61.62,77786.77,0.2,-0.0256,2e-05,3.01413]
[1776970767826,61.62,77797.62,0.2,-0.02539,2e-05,2.99409]
[1776970769845,61.62,77800.05,0.2,-0.02534,2e-05,2.98961]
[1776970769880,61.62,77779.57,0.2,-0.02573,2e-05,3.02739]
[1776970770310,61.62,77779.57,0.2,-0.02573,2e-05,3.02739]
[1776970770704,61.62,77779.57,0.2,-0.02573,2e-05,3.02739]
[1776970770736,61.62,77731.58,0.2,-0.02667,2e-05,3.1173]
[1776970771827,61.62,77731.58,0.2,-0.02667,2e-05,3.1173]
[1776970771924,61.62,77706.63,0.2,-0.02714,2e-05,3.16154]
[1776970777423,61.57,77716.64,0.2,-0.02684,2e-05,3.13303]
[1776970779437,61.57,77701.94,0.2,-0.02713,2e-05,3.16016]
[1776970783815,61.55,77722.17,0.2,-0.0267,2e-05,3.11909]
[1776970786494,61.55,77734.93,0.2,-0.02644,2e-05,3.09408]
[1776970789509,61.54,77723.21,0.2,-0.02666,2e-05,3.11508]
[1776970794541,61.53,77716.77,0.2,-0.02676,2e-05,3.12478]
[1776970799615,61.52,77719.09,0.2,-0.0267,2e-05,3.11865]
[1776970800630,61.52,77701.38,0.2,-0.02704,2e-05,3.15198]
[1776970801598,61.52,77684.24,0.2,-0.02739,2e-05,3.18491]
[1776970806628,61.5,77681.77,0.2,-0.02741,2e-05,3.18657]
[1776970808694,61.49,77709.83,0.2,-0.02683,2e-05,3.1317]
[1776970811670,61.49,77697.01,0.2,-0.02708,2e-05,3.15479]
[1776970812672,61.48,77709.74,0.2,-0.02682,2e-05,3.12998]
[1776970816727,61.48,77731.77,0.2,-0.02637,2e-05,3.08694]
[1776970821756,61.46,77731.94,0.2,-0.02634,2e-05,3.08437]
[1776970825797,61.46,77713.35,0.2,-0.0267,2e-05,3.11848]
[1776970829816,61.45,77691.47,0.2,-0.02712,2e-05,3.15922]
[1776970831836,61.45,77701.74,0.2,-0.02688,2e-05,3.1355]
[1776970836866,61.44,77710.98,0.2,-0.02668,2e-05,3.11615]
[1776970841902,61.43,77707.49,0.2,-0.02673,2e-05,3.12068]
[1776970844928,61.42,77718.89,0.2,-0.02649,2e-05,3.09775]
[1776970849957,61.41,77720.16,0.2,-0.02644,2e-05,3.09342]
[1776970854997,61.4,77723.22,0.2,-0.02636,2e-05,3.08576]
[1776970860035,61.39,77716.73,0.2,-0.02647,2e-05,3.09615]
[1776970865128,61.38,77716.87,0.2,-0.02645,2e-05,3.09404]
[1776970867084,61.38,77740.66,0.2,-0.02597,2e-05,3.0483]
[1776970867403,61.38,77740.66,0.2,-0.02597,2e-05,3.0483]
[1776970868089,61.37,77743.12,0.2,-0.02592,2e-05,3.04343]
[1776970873124,61.37,77732.41,0.2,-0.02612,2e-05,3.06205]
[1776970873211,61.37,77732.41,0.2,-0.02612,2e-05,3.06205]
[1776970873768,61.37,77732.41,0.2,-0.02612,2e-05,3.06205]
[1776970874132,61.36,77730.98,0.2,-0.02614,2e-05,3.06443]
[1776970875021,61.36,77730.98,0.2,-0.02614,2e-05,3.06443]
[1776970875139,61.36,77732.16,0.2,-0.02612,2e-05,3.0619]
[1776970880173,61.35,77740.51,0.2,-0.02594,2e-05,3.04478]
[1776970884428,61.35,77737.24,0.2,-0.02599,2e-05,3.05006]
[1776970884528,61.35,77735.35,0.2,-0.02602,2e-05,3.05303]
[1776970887683,61.35,77729.29,0.2,-0.02614,2e-05,3.06432]
[1776970888104,61.35,77729.29,0.2,-0.02614,2e-05,3.06432]
[1776970889327,61.35,77716.27,0.2,-0.0264,2e-05,3.08855]
[1776970893268,61.34,77696.55,0.2,-0.02675,2e-05,3.12195]
[1776970897814,61.33,77683.65,0.2,-0.02699,2e-05,3.14443]
[1776970899404,61.33,77651.5,0.2,-0.02764,2e-05,3.20652]
[1776970901319,61.32,77634.81,0.2,-0.02797,2e-05,3.23762]
[1776970906359,61.31,77632.33,0.2,-0.02799,2e-05,3.23943]
[1776970911393,61.29,77625.33,0.2,-0.02811,2e-05,3.25012]
[1776970916447,61.28,77617.87,0.2,-0.02824,2e-05,3.26224]
[1776970918502,61.27,77633.24,0.2,-0.0279,2e-05,3.23013]
[1776970923478,61.25,77650.7,0.2,-0.02751,2e-05,3.19323]
[1776970928515,61.24,77648.55,0.2,-0.02752,2e-05,3.19483]
[1776970930529,61.23,77633.58,0.2,-0.02782,2e-05,3.22294]
[1776970935564,61.22,77626.49,0.2,-0.02794,2e-05,3.23398]
[1776970940601,61.2,77629.41,0.2,-0.02785,2e-05,3.22535]
[1776970945646,61.19,77612.1,0.2,-0.02818,2e-05,3.25703]
[1776970951129,61.17,77602.15,0.2,-0.02836,2e-05,3.27391]
[1776970955721,61.16,77615.55,0.2,-0.02802,2e-05,3.24069]
[1776970960750,61.14,77615.72,0.2,-0.02799,2e-05,3.23737]
[1776970965785,61.12,77625.1,0.2,-0.02776,2e-05,3.21611]
[1776970970862,61.11,77627.17,0.2,-0.02769,2e-05,3.20933]
[1776970972836,61.11,77615.78,0.2,-0.02792,2e-05,3.2311]
[1776970977877,61.09,77623.31,0.2,-0.02773,2e-05,3.21291]
[1776970979885,61.08,77636.41,0.2,-0.02745,2e-05,3.18633]
[1776970984922,61.07,77646.47,0.2,-0.02722,2e-05,3.16439]
[1776970985929,61.07,77658.83,0.2,-0.02696,2e-05,3.14011]
[1776970990965,61.06,77649.38,0.2,-0.02714,2e-05,3.15663]
[1776970992829,61.05,77649.55,0.2,-0.02712,2e-05,3.15543]
[1776970998013,61.04,77657.47,0.2,-0.02694,2e-05,3.13769]
[1776971003048,61.03,77656.39,0.2,-0.02694,2e-05,3.13785]
[1776971008083,61.03,77659.13,0.2,-0.02687,2e-05,3.13161]
[1776971010206,61.02,77679.65,0.2,-0.02646,2e-05,3.09167]
[1776971012496,61.02,77678.72,0.2,-0.02644,2e-05,3.08961]
[1776971013117,61.02,77678.92,0.2,-0.02644,2e-05,3.08894]
[1776971016151,61.01,77691.17,0.2,-0.02619,2e-05,3.06514]
[1776971021177,61.01,77680.3,0.2,-0.02639,2e-05,3.08412]
[1776971025205,61.0,77668.74,0.2,-0.0266,2e-05,3.10492]
[1776971030239,60.99,77668.43,0.2,-0.02659,2e-05,3.10386]
[1776971032983,60.99,77657.89,0.2,-0.0268,2e-05,3.12336]
[1776971033260,60.98,77650.02,0.2,-0.02695,2e-05,3.1381]
[1776971033858,60.98,77650.02,0.2,-0.02695,2e-05,3.1381]
[1776971034267,60.98,77650.45,0.2,-0.02694,2e-05,3.13688]
[1776971034670,60.98,77650.45,0.2,-0.02694,2e-05,3.13688]
[1776971035274,60.98,77651.09,0.2,-0.02692,2e-05,3.13526]
[1776971040309,60.97,77655.05,0.2,-0.02682,2e-05,3.12572]
[1776971040883,60.97,77655.05,0.2,-0.02682,2e-05,3.12572]
[1776971041318,60.97,77659.08,0.2,-0.02674,2e-05,3.11761]
[1776971046351,60.96,77658.73,0.2,-0.02673,2e-05,3.11651]
[1776971046808,60.96,77658.73,0.2,-0.02673,2e-05,3.11651]
[1776971047358,60.96,77658.72,0.2,-0.02673,2e-05,3.11653]
[1776971051133,60.95,77651.62,0.2,-0.02686,2e-05,3.12902]
[1776971051349,60.95,77651.62,0.2,-0.02686,2e-05,3.12902]
[1776971051177,60.95,77653.02,0.2,-0.02682,2e-05,3.12554]
[1776971051452,60.95,77653.02,0.2,-0.02682,2e-05,3.12554]
[1776971055244,60.94,77660.12,0.2,-0.02667,2e-05,3.11117]
[1776971055345,60.94,77661.13,0.2,-0.02664,2e-05,3.10853]
[1776971060526,60.93,77661.25,0.2,-0.02663,2e-05,3.10687]
[1776971060622,60.93,77660.09,0.2,-0.02665,2e-05,3.10874]
[1776971061528,60.93,77660.09,0.2,-0.02665,2e-05,3.10874]
[1776971061560,60.93,77660.2,0.2,-0.02664,2e-05,3.10818]
[1776971063047,60.93,77660.2,0.2,-0.02664,2e-05,3.10818]
[1776971063116,60.93,77657.92,0.2,-0.02668,2e-05,3.11185]
[1776971065548,60.92,77643.43,0.2,-0.02697,2e-05,3.1392]
[1776971070599,60.92,77637.62,0.2,-0.02708,2e-05,3.14951]
[1776971075620,60.91,77628.46,0.2,-0.02722,2e-05,3.16204]
[1776971080654,60.9,77620.71,0.2,-0.02735,2e-05,3.17482]
[1776971085689,60.88,77624.66,0.2,-0.02725,2e-05,3.16482]
[1776971091108,60.87,77624.33,0.2,-0.02723,2e-05,3.16363]
[1776971096778,60.86,77623.39,0.2,-0.02722,2e-05,3.16237]
[1776971101810,60.85,77620.29,0.2,-0.02726,2e-05,3.16617]
[1776971102812,60.84,77632.47,0.2,-0.02701,2e-05,3.14209]
[1776971107847,60.83,77625.09,0.2,-0.02714,2e-05,3.15439]
[1776971112880,60.82,77627.71,0.2,-0.02706,2e-05,3.1471]
[1776971117916,60.81,77640.93,0.2,-0.02677,2e-05,3.1195]
[1776971122456,60.8,77640.02,0.2,-0.02678,2e-05,3.11975]
[1776971126133,60.8,77647.21,0.2,-0.02662,2e-05,3.10486]
[1776971126181,60.79,77644.18,0.2,-0.02668,2e-05,3.11021]
[1776971131717,60.79,77647.89,0.2,-0.02657,2e-05,3.0994]
[1776971132022,60.79,77647.89,0.2,-0.02657,2e-05,3.09933]
[1776971133022,60.79,77634.05,0.2,-0.02685,2e-05,3.12583]
[1776971138064,60.78,77623.48,0.2,-0.02704,2e-05,3.14439]
[1776971140073,60.78,77637.89,0.2,-0.02674,2e-05,3.1158]
[1776971145108,60.77,77640.11,0.2,-0.02668,2e-05,3.10984]
[1776971150140,60.76,77647.3,0.2,-0.02652,2e-05,3.09416]
[1776971151440,60.76,77654.24,0.2,-0.02637,2e-05,3.0806]
[1776971155191,60.75,77674.69,0.2,-0.02596,2e-05,3.04098]
[1776971159207,60.75,77686.84,0.2,-0.02571,2e-05,3.0171]
[1776971162227,60.74,77698.51,0.2,-0.02548,2e-05,2.99479]
[1776971167259,60.74,77688.97,0.2,-0.02566,2e-05,3.01187]
[1776971170369,60.74,77714.68,0.2,-0.02516,2e-05,2.96345]
[1776971176323,60.73,77717.54,0.2,-0.0251,2e-05,2.95767]
[1776971180753,60.73,77723.93,0.2,-0.02497,2e-05,2.94566]
[1776971181363,60.73,77725.43,0.2,-0.02494,2e-05,2.94277]
[1776971184380,60.73,77745.34,0.2,-0.02457,2e-05,2.90616]
[1776971189418,60.74,77741.22,0.2,-0.02465,2e-05,2.91455]
[1776971194450,60.74,77742.87,0.2,-0.0246,2e-05,2.90908]
[1776971198477,60.74,77728.73,0.2,-0.02487,2e-05,2.93499]
[1776971201599,60.74,77727.57,0.2,-0.02489,2e-05,2.93703]
[1776971202507,60.74,77719.59,0.2,-0.02504,2e-05,2.95171]
[1776971203911,60.74,77715.81,0.2,-0.02512,2e-05,2.95864]
[1776971204520,60.74,77715.64,0.2,-0.02512,2e-05,2.95889]
[1776971204661,60.74,77715.64,0.2,-0.02512,2e-05,2.95889]
[1776971205527,60.74,77712.8,0.2,-0.02517,2e-05,2.96408]
[1776971210574,60.74,77719.51,0.2,-0.02504,2e-05,2.95133]
[1776971211667,60.74,77702.64,0.2,-0.02536,2e-05,2.98266]
[1776971215600,60.73,77688.41,0.2,-0.02564,2e-05,3.00892]
[1776971220634,60.73,77676.74,0.2,-0.02585,2e-05,3.02985]
[1776971224663,60.73,77691.04,0.2,-0.02557,2e-05,3.00233]
[1776971226680,60.72,77707.16,0.2,-0.02525,2e-05,2.97202]
[1776971231810,60.72,77713.71,0.2,-0.02512,2e-05,2.95943]
[1776971237755,60.72,77710.34,0.2,-0.02518,2e-05,2.96526]
[1776971242789,60.72,77707.1,0.2,-0.02524,2e-05,2.9709]
[1776971247826,60.72,77700.11,0.2,-0.02538,2e-05,2.98396]
[1776971252861,60.72,77694.59,0.2,-0.02546,2e-05,2.99145]
[1776971257898,60.72,77700.02,0.2,-0.02535,2e-05,2.98078]
[1776971260096,60.72,77701.62,0.2,-0.02532,2e-05,2.9777]
[1776971260153,60.72,77717.81,0.2,-0.02501,2e-05,2.94755]
[1776971260808,60.72,77717.81,0.2,-0.02501,2e-05,2.94755]
[1776971261528,60.72,77717.81,0.2,-0.02501,2e-05,2.94755]
[1776971260918,60.72,77717.81,0.2,-0.02501,2e-05,2.94747]
[1776971262029,60.72,77729.96,0.2,-0.02478,2e-05,2.92502]
[1776971267970,60.72,77744.78,0.2,-0.0245,2e-05,2.89788]
[1776971273003,60.72,77752.28,0.2,-0.02436,2e-05,2.88446]
[1776971278036,60.72,77757.26,0.2,-0.02427,2e-05,2.8757]
[1776971282170,60.72,77742.0,0.2,-0.02456,2e-05,2.90372]
[1776971288107,60.72,77743.56,0.2,-0.02453,2e-05,2.90095]
[1776971290711,60.72,77739.81,0.2,-0.0246,2e-05,2.90784]
[1776971291127,60.72,77737.13,0.2,-0.02465,2e-05,2.91276]
[1776971293193,60.72,77733.7,0.2,-0.02471,2e-05,2.91905]
[1776971293295,60.72,77733.79,0.2,-0.02471,2e-05,2.91888]
[1776971294272,60.72,77733.79,0.2,-0.02471,2e-05,2.91888]
[1776971294356,60.72,77733.78,0.2,-0.02471,2e-05,2.91889]
[1776971297169,60.72,77719.01,0.2,-0.02499,2e-05,2.94603]
[1776971302310,60.72,77720.15,0.2,-0.02497,2e-05,2.94364]
[1776971308246,60.72,77721.92,0.2,-0.02494,2e-05,2.94049]
[1776971313281,60.72,77724.33,0.2,-0.02487,2e-05,2.93372]
[1776971318320,60.72,77723.83,0.2,-0.02488,2e-05,2.93467]
[1776971320330,60.72,77706.07,0.2,-0.02522,2e-05,2.96744]
[1776971325366,60.72,77701.69,0.2,-0.0253,2e-05,2.97512]
[1776971330402,60.72,77693.05,0.2,-0.02546,2e-05,2.99075]
[1776971335439,60.71,77701.71,0.2,-0.02529,2e-05,2.97402]
[1776971340473,60.71,77707.44,0.2,-0.02517,2e-05,2.96288]
[1776971345511,60.71,77730.29,0.2,-0.02473,2e-05,2.92023]
[1776971346988,60.71,77732.03,0.2,-0.0247,2e-05,2.91701]
[1776971347524,60.71,77734.19,0.2,-0.02466,2e-05,2.91303]
[1776971352667,60.71,77736.75,0.2,-0.02461,2e-05,2.90837]
[1776971358601,60.71,77733.53,0.2,-0.02467,2e-05,2.91426]
[1776971363639,60.71,77735.0,0.2,-0.02465,2e-05,2.91154]
[1776971368671,60.71,77739.78,0.2,-0.02456,2e-05,2.90369]
[1776971373705,60.72,77739.52,0.2,-0.02455,2e-05,2.90134]
[1776971378742,60.72,77742.15,0.2,-0.0245,2e-05,2.89669]
[1776971383256,60.72,77737.78,0.2,-0.02458,2e-05,2.90475]
[1776971383358,60.72,77732.89,0.2,-0.02467,2e-05,2.91373]
[1776971385796,60.72,77721.0,0.2,-0.0249,2e-05,2.93556]
[1776971387804,60.72,77705.36,0.2,-0.0252,2e-05,2.9644]
[1776971392947,60.71,77702.67,0.2,-0.02525,2e-05,2.969]
[1776971397874,60.71,77688.61,0.2,-0.02551,2e-05,2.99481]
[1776971403023,60.71,77685.8,0.2,-0.02556,2e-05,2.99943]
[1776971406941,60.71,77698.59,0.2,-0.02531,2e-05,2.97497]
[1776971411978,60.7,77697.02,0.2,-0.02533,2e-05,2.97741]
[1776971417006,60.7,77699.19,0.2,-0.02528,2e-05,2.97274]
[1776971422052,60.7,77706.63,0.2,-0.02514,2e-05,2.95836]
[1776971427086,60.7,77700.44,0.2,-0.02526,2e-05,2.96994]
[1776971431113,60.7,77711.26,0.2,-0.02503,2e-05,2.94691]
[1776971436152,60.7,77708.6,0.2,-0.02507,2e-05,2.95139]
[1776971441183,60.69,77702.25,0.2,-0.02519,2e-05,2.96268]
[1776971446218,60.69,77707.95,0.2,-0.02507,2e-05,2.95153]
[1776971451253,60.69,77710.29,0.2,-0.02502,2e-05,2.94672]
[1776971456290,60.68,77705.21,0.2,-0.02512,2e-05,2.95562]
[1776971461324,60.68,77704.56,0.2,-0.02512,2e-05,2.95627]
[1776971463451,60.68,77684.74,0.2,-0.0255,2e-05,2.99294]
[1776971469380,60.67,77684.4,0.2,-0.0255,2e-05,2.99256]
[1776971474415,60.67,77676.48,0.2,-0.02564,2e-05,3.00655]
[1776971479458,60.67,77688.52,0.2,-0.0254,2e-05,2.98313]
[1776971480466,60.66,77701.73,0.2,-0.02514,2e-05,2.95837]
[1776971485494,60.66,77710.15,0.2,-0.02498,2e-05,2.94254]
[1776971490532,60.67,77720.84,0.2,-0.02478,2e-05,2.92351]
[1776971495563,60.67,77722.2,0.2,-0.02473,2e-05,2.91767]
[1776971500599,60.67,77717.17,0.2,-0.02483,2e-05,2.9268]
[1776971505632,60.67,77720.77,0.2,-0.02476,2e-05,2.92013]
[1776971510669,60.67,77716.06,0.2,-0.02485,2e-05,2.92881]
[1776971514887,60.67,77710.12,0.2,-0.02496,2e-05,2.93976]
[1776971515703,60.67,77709.76,0.2,-0.02497,2e-05,2.94041]
[1776971517946,60.66,77711.62,0.2,-0.02493,2e-05,2.93695]
[1776971518726,60.66,77713.08,0.2,-0.0249,2e-05,2.93425]
[1776971523872,60.66,77711.03,0.2,-0.02494,2e-05,2.93801]
[1776971528817,60.66,77693.83,0.2,-0.02527,2e-05,2.96995]
[1776971533844,60.66,77686.81,0.2,-0.0254,2e-05,2.98261]
[1776971538881,60.66,77689.46,0.2,-0.02535,2e-05,2.9773]
[1776971543915,60.66,77691.5,0.2,-0.02531,2e-05,2.97314]
[1776971548808,60.66,77692.84,0.2,-0.02528,2e-05,2.97106]
[1776971548815,60.66,77697.06,0.2,-0.0252,2e-05,2.96335]
[1776971549543,60.66,77697.06,0.2,-0.0252,2e-05,2.96335]
[1776971549636,60.66,77697.35,0.2,-0.0252,2e-05,2.96295]
[1776971553349,60.66,77686.89,0.2,-0.02538,2e-05,2.97955]
[1776971553382,60.66,77665.71,0.2,-0.02579,2e-05,3.01905]
[1776971554325,60.66,77665.71,0.2,-0.02579,2e-05,3.01905]
[1776971554376,60.66,77661.79,0.2,-0.02587,2e-05,3.02629]
[1776971560040,60.66,77666.72,0.2,-0.02576,2e-05,3.01597]
[1776971565062,60.65,77667.66,0.2,-0.02573,2e-05,3.0134]
[1776971570098,60.65,77669.86,0.2,-0.02568,2e-05,3.00847]
[1776971575133,60.64,77671.4,0.2,-0.02564,2e-05,3.00481]
[1776971580168,60.64,77670.08,0.2,-0.02566,2e-05,3.00652]
[1776971583206,60.64,77689.58,0.2,-0.02528,2e-05,2.96959]
[1776971588226,60.64,77694.16,0.2,-0.02518,2e-05,2.96067]
[1776971593265,60.63,77698.83,0.2,-0.02509,2e-05,2.95159]
[1776971598315,60.63,77709.26,0.2,-0.02489,2e-05,2.93202]
[1776971604448,60.63,77698.24,0.2,-0.0251,2e-05,2.9521]
[1776971610388,60.63,77697.13,0.2,-0.02513,2e-05,2.95493]
[1776971615420,60.63,77703.91,0.2,-0.02497,2e-05,2.93877]
[1776971620459,60.63,77702.73,0.2,-0.02498,2e-05,2.94062]
[1776971625492,60.63,77700.14,0.2,-0.02503,2e-05,2.94512]
[1776971630527,60.63,77698.83,0.2,-0.02505,2e-05,2.9472]
[1776971635561,60.62,77705.74,0.2,-0.02492,2e-05,2.93415]
[1776971640602,60.62,77700.68,0.2,-0.02501,2e-05,2.94336]
[1776971644729,60.62,77687.54,0.2,-0.02526,2e-05,2.96762]
[1776971650668,60.62,77690.04,0.2,-0.02521,2e-05,2.96254]
[1776971655704,60.62,77693.63,0.2,-0.02514,2e-05,2.95567]
[1776971660737,60.62,77695.86,0.2,-0.0251,2e-05,2.95133]
[1776971665784,60.62,77696.44,0.2,-0.02509,2e-05,2.95028]
[1776971670816,60.62,77707.71,0.2,-0.02488,2e-05,2.92997]
[1776971675850,60.62,77707.61,0.2,-0.02485,2e-05,2.92707]
[1776971680888,60.62,77718.76,0.2,-0.02464,2e-05,2.90666]
[1776971682799,60.62,77719.57,0.2,-0.02463,2e-05,2.90522]
[1776971682907,60.62,77717.53,0.2,-0.02467,2e-05,2.90901]
[1776971684682,60.62,77716.91,0.2,-0.02468,2e-05,2.91019]
[1776971685010,60.62,77715.27,0.2,-0.02471,2e-05,2.91327]
[1776971686644,60.62,77714.46,0.2,-0.02473,2e-05,2.91476]
[1776971686929,60.62,77714.93,0.2,-0.02472,2e-05,2.91392]
[1776971689973,60.62,77719.1,0.2,-0.02464,2e-05,2.90632]
[1776971690018,60.62,77721.78,0.2,-0.02459,2e-05,2.90144]
[1776971690430,60.62,77721.78,0.2,-0.02459,2e-05,2.90144]
[1776971690957,60.62,77721.78,0.2,-0.02459,2e-05,2.90148]
[1776971692832,60.63,77723.76,0.2,-0.02455,2e-05,2.89789]
[1776971692976,60.63,77725.9,0.2,-0.02451,2e-05,2.89408]
[1776971698021,60.63,77702.02,0.2,-0.02497,2e-05,2.93822]
[1776971699022,60.63,77685.11,0.2,-0.02529,2e-05,2.96956]
[1776971699408,60.63,77685.11,0.2,-0.02529,2e-05,2.96956]
[1776971700053,60.63,77682.51,0.2,-0.02534,2e-05,2.97441]
[1776971700586,60.63,77682.51,0.2,-0.02534,2e-05,2.97441]
[1776971701040,60.63,77683.19,0.2,-0.02533,2e-05,2.97297]
[1776971704059,60.62,77695.65,0.2,-0.02509,2e-05,2.94964]
[1776971708091,60.62,77708.0,0.2,-0.02485,2e-05,2.92667]
[1776971713132,60.62,77703.19,0.2,-0.02494,2e-05,2.9355]
[1776971718165,60.62,77705.55,0.2,-0.02489,2e-05,2.93105]
[1776971723201,60.62,77710.48,0.2,-0.0248,2e-05,2.92191]
[1776971728235,60.63,77707.99,0.2,-0.02485,2e-05,2.92713]
[1776971733270,60.63,77707.38,0.2,-0.02484,2e-05,2.92525]
[1776971738307,60.63,77702.68,0.2,-0.02493,2e-05,2.93388]
[1776971743340,60.63,77707.85,0.2,-0.02483,2e-05,2.92424]
[1776971748375,60.63,77716.17,0.2,-0.02467,2e-05,2.90894]
[1776971753420,60.63,77710.42,0.2,-0.02478,2e-05,2.91957]
[1776971758451,60.63,77712.93,0.2,-0.02473,2e-05,2.91495]
[1776971760879,60.63,77713.8,0.2,-0.02472,2e-05,2.91335]
[1776971760976,60.63,77714.36,0.2,-0.02471,2e-05,2.91232]
[1776971766507,60.63,77718.29,0.2,-0.02463,2e-05,2.90513]
[1776971768498,60.63,77719.03,0.2,-0.02462,2e-05,2.90378]
[1776971768533,60.63,77717.71,0.2,-0.02464,2e-05,2.90621]
[1776971772675,60.63,77716.84,0.2,-0.02466,2e-05,2.90786]
[1776971772765,60.63,77718.83,0.2,-0.02462,2e-05,2.90423]
[1776971775578,60.63,77743.4,0.2,-0.02416,2e-05,2.85952]
[1776971780611,60.63,77741.53,0.2,-0.0242,2e-05,2.86344]
[1776971785719,60.63,77743.47,0.2,-0.02417,2e-05,2.86062]
[1776971792722,60.64,77740.17,0.2,-0.02425,2e-05,2.86776]
[1776971797785,60.64,77769.1,0.2,-0.02369,2e-05,2.81309]
[1776971800825,60.65,77785.72,0.2,-0.0234,2e-05,2.78408]
[1776971805855,60.66,77794.63,0.2,-0.02325,2e-05,2.76963]
[1776971810891,60.66,77798.59,0.2,-0.02319,2e-05,2.76399]
[1776971815933,60.67,77809.76,0.2,-0.02301,2e-05,2.74576]
[1776971820963,60.68,77814.5,0.2,-0.02293,2e-05,2.73817]
[1776971825996,60.68,77813.62,0.2,-0.02295,2e-05,2.74023]
[1776971831036,60.68,77816.12,0.2,-0.02291,2e-05,2.73642]
[1776971836072,60.69,77808.62,0.2,-0.02306,2e-05,2.75098]
[1776971841111,60.7,77814.4,0.2,-0.02297,2e-05,2.74221]
[1776971846165,60.71,77798.95,0.2,-0.02326,2e-05,2.77102]
[1776971851178,60.72,77817.84,0.2,-0.02292,2e-05,2.73686]
[1776971856236,60.73,77822.67,0.2,-0.02285,2e-05,2.72959]
[1776971858235,60.72,77835.8,0.2,-0.02261,2e-05,2.70641]
[1776971859242,60.72,77853.83,0.2,-0.0223,2e-05,2.67483]
[1776971861257,60.72,77868.63,0.2,-0.02203,2e-05,2.6487]
[1776971866306,60.71,77853.52,0.2,-0.02227,2e-05,2.67268]
[1776971870324,60.7,77868.26,0.2,-0.022,2e-05,2.64582]
[1776971875354,60.69,77870.43,0.2,-0.02195,2e-05,2.6403]
[1776971880427,60.68,77867.26,0.2,-0.02199,2e-05,2.64388]
[1776971885427,60.66,77860.58,0.2,-0.02208,2e-05,2.65337]
[1776971890463,60.65,77867.53,0.2,-0.02194,2e-05,2.6396]
[1776971895499,60.64,77864.94,0.2,-0.02197,2e-05,2.64213]
[1776971900533,60.63,77861.55,0.2,-0.02201,2e-05,2.64603]
[1776971901688,60.63,77861.55,0.2,-0.02201,2e-05,2.64603]
[1776971901775,60.63,77861.78,0.2,-0.022,2e-05,2.64486]
[1776971904561,60.63,77859.03,0.2,-0.02204,2e-05,2.64918]
[1776971904656,60.62,77850.97,0.2,-0.02217,2e-05,2.66221]
[1776971906044,60.62,77850.97,0.2,-0.02217,2e-05,2.66221]
[1776971906120,60.62,77851.35,0.2,-0.02216,2e-05,2.66114]
[1776971911613,60.6,77855.32,0.2,-0.02205,2e-05,2.64892]
[1776971916644,60.59,77859.85,0.2,-0.02195,2e-05,2.63932]
[1776971921726,60.59,77860.88,0.2,-0.02192,2e-05,2.63611]
[1776971921805,60.58,77860.47,0.2,-0.02192,2e-05,2.63645]
[1776971925921,60.58,77856.13,0.2,-0.02198,2e-05,2.64275]
[1776971925984,60.57,77854.87,0.2,-0.022,2e-05,2.64453]
[1776971931227,60.57,77855.85,0.2,-0.02197,2e-05,2.64134]
[1776971931236,60.57,77842.06,0.2,-0.02221,2e-05,2.665]
[1776971933335,60.56,77842.06,0.2,-0.02221,2e-05,2.66463]
[1776971933367,60.56,77835.43,0.2,-0.02231,2e-05,2.67523]
[1776971934273,60.56,77835.43,0.2,-0.02231,2e-05,2.67523]
[1776971934372,60.56,77833.32,0.2,-0.02234,2e-05,2.67844]
[1776971935979,60.56,77833.32,0.2,-0.02234,2e-05,2.67844]
[1776971935993,60.55,77834.1,0.2,-0.02232,2e-05,2.67622]
[1776971939590,60.55,77831.14,0.2,-0.02237,2e-05,2.68047]
[1776971939811,60.54,77830.62,0.2,-0.02237,2e-05,2.68093]
[1776971942830,60.54,77815.87,0.2,-0.02262,2e-05,2.70518]
[1776971947865,60.52,77817.65,0.2,-0.02256,2e-05,2.69966]
[1776971952900,60.51,77819.18,0.2,-0.02251,2e-05,2.69466]
[1776971957936,60.49,77819.4,0.2,-0.02248,2e-05,2.6915]
[1776971962971,60.48,77820.17,0.2,-0.02244,2e-05,2.68789]
[1776971968010,60.47,77832.55,0.2,-0.0222,2e-05,2.66428]
[1776971973040,60.46,77828.74,0.2,-0.02224,2e-05,2.66705]
[1776971978075,60.47,77819.12,0.2,-0.02242,2e-05,2.68465]
[1776971983111,60.47,77815.27,0.2,-0.02249,2e-05,2.69219]
[1776971988162,60.48,77814.91,0.2,-0.02251,2e-05,2.69366]
[1776971993197,60.48,77823.61,0.2,-0.02236,2e-05,2.67949]
[1776971998232,60.49,77816.84,0.2,-0.02249,2e-05,2.69216]
[1776972003329,60.49,77824.43,0.2,-0.02237,2e-05,2.67986]
[1776972007359,60.5,77812.48,0.2,-0.02258,2e-05,2.70135]
[1776972012394,60.5,77804.76,0.2,-0.02273,2e-05,2.71551]
[1776972017433,60.51,77802.92,0.2,-0.02277,2e-05,2.71939]
[1776972022494,60.51,77805.73,0.2,-0.02272,2e-05,2.71516]
[1776972027499,60.51,77821.54,0.2,-0.02245,2e-05,2.68836]
[1776972032532,60.52,77823.86,0.2,-0.0224,2e-05,2.68227]
[1776972037536,60.53,77825.31,0.2,-0.02238,2e-05,2.68074]
[1776972042610,60.53,77824.75,0.2,-0.0224,2e-05,2.68262]
[1776972047645,60.54,77825.03,0.2,-0.02241,2e-05,2.68309]
[1776972052682,60.54,77829.23,0.2,-0.02234,2e-05,2.6768]
[1776972055783,60.54,77832.78,0.2,-0.02228,2e-05,2.67105]
[1776972055846,60.54,77837.09,0.2,-0.02221,2e-05,2.66383]
[1776972057369,60.54,77837.09,0.2,-0.02221,2e-05,2.66383]
[1776972057469,60.55,77840.11,0.2,-0.02216,2e-05,2.65907]
[1776972057967,60.55,77840.11,0.2,-0.02216,2e-05,2.65907]
[1776972058061,60.55,77844.54,0.2,-0.02209,2e-05,2.65169]
[1776972063762,60.56,77852.41,0.2,-0.02197,2e-05,2.63947]
[1776972068806,60.56,77862.27,0.2,-0.02181,2e-05,2.624]
[1776972073837,60.57,77861.48,0.2,-0.02184,2e-05,2.62672]
[1776972078874,60.58,77864.47,0.2,-0.0218,2e-05,2.62299]
[1776972083919,60.58,77874.68,0.2,-0.02162,2e-05,2.60532]
[1776972089373,60.57,77875.27,0.2,-0.0216,2e-05,2.60315]
[1776972095001,60.56,77866.7,0.2,-0.0217,2e-05,2.61266]
[1776972100031,60.55,77864.66,0.2,-0.02172,2e-05,2.61455]
[1776972106068,60.54,77865.07,0.2,-0.02169,2e-05,2.61169]
[1776972109115,60.53,77858.19,0.2,-0.0218,2e-05,2.62275]
[1776972109138,60.53,77850.17,0.2,-0.02194,2e-05,2.63608]
[1776972109972,60.53,77850.17,0.2,-0.02194,2e-05,2.63608]
[1776972110095,60.53,77850.17,0.2,-0.02194,2e-05,2.63573]
[1776972115130,60.52,77841.2,0.2,-0.02207,2e-05,2.64931]
[1776972116982,60.52,77838.2,0.2,-0.02212,2e-05,2.65409]
[1776972117146,60.52,77838.04,0.2,-0.02212,2e-05,2.65399]
[1776972121205,60.51,77819.78,0.2,-0.02242,2e-05,2.68396]
[1776972123192,60.5,77800.03,0.2,-0.02276,2e-05,2.71745]
[1776972127060,60.49,77810.04,0.2,-0.02257,2e-05,2.69863]
[1776972127218,60.49,77812.55,0.2,-0.02252,2e-05,2.69382]
[1776972132254,60.48,77810.31,0.2,-0.02254,2e-05,2.69554]
[1776972137289,60.43,77821.0,0.2,-0.02226,2e-05,2.66784]
[1776972142602,60.42,77821.31,0.2,-0.02224,2e-05,2.66585]
[1776972148368,60.38,77820.14,0.2,-0.02221,2e-05,2.6621]
[1776972153403,60.38,77823.3,0.2,-0.02211,2e-05,2.65198]
[1776972158440,60.37,77821.86,0.2,-0.02212,2e-05,2.6528]
[1776972163473,60.29,77821.91,0.2,-0.02199,2e-05,2.63975]
[1776972168508,60.28,77828.85,0.2,-0.02186,2e-05,2.6264]
[1776972173547,60.28,77817.2,0.2,-0.02205,2e-05,2.64519]
[1776972178077,60.27,77807.16,0.2,-0.02221,2e-05,2.66123]
[1776972178581,60.27,77805.0,0.2,-0.02224,2e-05,2.66462]
[1776972179903,60.26,77804.01,0.2,-0.02226,2e-05,2.66598]
[1776972180595,60.26,77804.86,0.2,-0.02224,2e-05,2.66415]
[1776972181694,60.26,77804.86,0.2,-0.02224,2e-05,2.66415]
[1776972182610,60.26,77803.94,0.2,-0.02225,2e-05,2.66502]
[1776972185653,60.25,77800.69,0.2,-0.0223,2e-05,2.66993]
[1776972186637,60.25,77804.38,0.2,-0.02222,2e-05,2.6628]
[1776972191673,60.24,77806.33,0.2,-0.02217,2e-05,2.65765]
[1776972192626,60.24,77806.33,0.2,-0.02217,2e-05,2.65765]
[1776972192681,60.24,77804.07,0.2,-0.0222,2e-05,2.66086]
[1776972193439,60.24,77804.07,0.2,-0.0222,2e-05,2.66086]
[1776972193686,60.24,77803.27,0.2,-0.02222,2e-05,2.66224]
[1776972194511,60.24,77803.27,0.2,-0.02222,2e-05,2.66224]
[1776972194693,60.23,77804.32,0.2,-0.02219,2e-05,2.65971]
[1776972199730,60.22,77806.34,0.2,-0.02214,2e-05,2.65447]
[1776972204764,60.22,77786.16,0.2,-0.02248,2e-05,2.68837]
[1776972209799,60.22,77773.09,0.2,-0.02272,2e-05,2.71217]
[1776972214834,60.22,77777.05,0.2,-0.02264,2e-05,2.70298]
[1776972219027,60.23,77785.55,0.2,-0.02249,2e-05,2.68875]
[1776972219870,60.23,77791.24,0.2,-0.02239,2e-05,2.67901]
[1776972224905,60.24,77803.35,0.2,-0.02219,2e-05,2.65904]
[1776972229938,60.24,77806.45,0.2,-0.02215,2e-05,2.65483]
[1776972234974,60.25,77805.8,0.2,-0.02217,2e-05,2.65714]
[1776972240016,60.26,77807.14,0.2,-0.02216,2e-05,2.65598]
[1776972245046,60.26,77806.86,0.2,-0.02218,2e-05,2.65764]
[1776972246881,60.26,77806.86,0.2,-0.02218,2e-05,2.65764]
[1776972246919,60.27,77808.76,0.2,-0.02215,2e-05,2.65484]
[1776972249071,60.27,77826.9,0.2,-0.02184,2e-05,2.62416]
[1776972252095,60.27,77839.65,0.2,-0.02163,2e-05,2.60332]
[1776972258138,60.28,77833.52,0.2,-0.02176,2e-05,2.61569]
[1776972263170,60.3,77826.33,0.2,-0.0219,2e-05,2.6303]
[1776972269212,60.31,77826.57,0.2,-0.02191,2e-05,2.63159]
[1776972274252,60.32,77826.6,0.2,-0.0219,2e-05,2.62997]
[1776972278277,60.32,77804.07,0.2,-0.02231,2e-05,2.67036]
[1776972283310,60.34,77796.26,0.2,-0.02248,2e-05,2.68702]
[1776972288347,60.36,77795.37,0.2,-0.02252,2e-05,2.6916]
[1776972293381,60.38,77797.95,0.2,-0.02251,2e-05,2.69008]
[1776972299424,60.4,77789.49,0.2,-0.02269,2e-05,2.7083]
[1776972304459,60.41,77794.3,0.2,-0.02263,2e-05,2.7027]
[1776972309493,60.43,77795.31,0.2,-0.02265,2e-05,2.70379]
[1776972315538,60.44,77796.08,0.2,-0.02265,2e-05,2.70466]
[1776972319565,60.44,77809.07,0.2,-0.02243,2e-05,2.68271]
[1776972324600,60.45,77806.88,0.2,-0.02248,2e-05,2.68755]
[1776972329641,60.46,77799.85,0.2,-0.02261,2e-05,2.70085]
[1776972334671,60.46,77803.06,0.2,-0.02254,2e-05,2.69327]
[1776972339709,60.47,77796.47,0.2,-0.02267,2e-05,2.70585]
[1776972344745,60.47,77790.07,0.2,-0.02279,2e-05,2.71804]
[1776972349778,60.48,77788.2,0.2,-0.02284,2e-05,2.72226]
[1776972353809,60.48,77802.0,0.2,-0.0226,2e-05,2.69891]
[1776972358949,60.49,77806.63,0.2,-0.02253,2e-05,2.69231]
[1776972361968,60.5,77818.49,0.2,-0.02233,2e-05,2.6725]
[1776972362785,60.5,77818.49,0.2,-0.02233,2e-05,2.6725]
[1776972362974,60.5,77822.63,0.2,-0.02226,2e-05,2.66535]
[1776972363678,60.5,77822.63,0.2,-0.02226,2e-05,2.66535]
[1776972363982,60.5,77826.47,0.2,-0.02219,2e-05,2.6587]
[1776972369018,60.49,77829.07,0.2,-0.02213,2e-05,2.65277]
[1776972374053,60.48,77842.12,0.2,-0.02189,2e-05,2.62899]
[1776972374099,60.48,77842.12,0.2,-0.02189,2e-05,2.62899]
[1776972375064,60.48,77843.15,0.2,-0.02187,2e-05,2.62698]
[1776972376489,60.48,77843.15,0.2,-0.02187,2e-05,2.62698]
[1776972377075,60.48,77843.13,0.2,-0.02187,2e-05,2.6265]
[1776972381110,60.47,77831.08,0.2,-0.02207,2e-05,2.64606]
[1776972386144,60.46,77819.64,0.2,-0.02225,2e-05,2.66415]
[1776972391179,60.45,77826.81,0.2,-0.02208,2e-05,2.64709]
[1776972396217,60.44,77824.99,0.2,-0.0221,2e-05,2.64861]
[1776972401250,60.43,77822.91,0.2,-0.02212,2e-05,2.65058]
[1776972406285,60.42,77834.07,0.2,-0.02191,2e-05,2.62984]
[1776972411320,60.41,77843.53,0.2,-0.02174,2e-05,2.61226]
[1776972416354,60.41,77844.99,0.2,-0.0217,2e-05,2.60846]
[1776972421389,60.4,77845.46,0.2,-0.02168,2e-05,2.60635]
[1776972426425,60.39,77833.64,0.2,-0.02187,2e-05,2.62517]
[1776972429445,60.39,77819.27,0.2,-0.0221,2e-05,2.64885]
[1776972434575,60.38,77829.5,0.2,-0.02191,2e-05,2.62994]
[1776972440573,60.37,77833.84,0.2,-0.02182,2e-05,2.62075]
[1776972444553,60.36,77848.46,0.2,-0.02156,2e-05,2.59447]
[1776972449734,60.35,77844.19,0.2,-0.02162,2e-05,2.60072]
[1776972449992,60.35,77827.51,0.2,-0.0219,2e-05,2.62891]
[1776972455635,60.34,77816.12,0.2,-0.02206,2e-05,2.64344]
[1776972460670,60.33,77804.6,0.2,-0.02224,2e-05,2.66161]
[1776972465708,60.32,77805.81,0.2,-0.0222,2e-05,2.65771]
[1776972467719,60.32,77790.1,0.2,-0.02247,2e-05,2.68418]
[1776972472755,60.31,77792.52,0.2,-0.02242,2e-05,2.67964]
[1776972477790,60.3,77792.93,0.2,-0.0224,2e-05,2.67692]
[1776972482825,60.29,77798.26,0.2,-0.02228,2e-05,2.6657]
[1776972487861,60.28,77802.42,0.2,-0.02219,2e-05,2.65668]
[1776972491013,60.28,77818.51,0.2,-0.0219,2e-05,2.62799]
[1776972494793,60.27,77829.52,0.2,-0.02171,2e-05,2.60831]
[1776972495015,60.27,77830.24,0.2,-0.02169,2e-05,2.60682]
[1776972495551,60.27,77830.24,0.2,-0.02169,2e-05,2.60682]
[1776972495921,60.27,77830.24,0.2,-0.02169,2e-05,2.60656]
[1776972500954,60.26,77834.26,0.2,-0.02161,2e-05,2.59844]
[1776972505991,60.25,77839.49,0.2,-0.02151,2e-05,2.58834]
[1776972512032,60.25,77840.43,0.2,-0.02145,2e-05,2.58237]
[1776972517070,60.24,77843.13,0.2,-0.0214,2e-05,2.57666]
[1776972521095,60.23,77855.04,0.2,-0.02119,2e-05,2.55574]
[1776972521428,60.23,77855.04,0.2,-0.02119,2e-05,2.55574]
[1776972522103,60.23,77856.56,0.2,-0.02116,2e-05,2.55301]
[1776972522903,60.23,77856.56,0.2,-0.02116,2e-05,2.55301]
[1776972523111,60.23,77856.95,0.2,-0.02115,2e-05,2.55217]
[1776972528146,60.23,77848.74,0.2,-0.02128,2e-05,2.56502]
[1776972533182,60.22,77845.99,0.2,-0.02132,2e-05,2.56863]
[1776972538218,60.21,77836.56,0.2,-0.02147,2e-05,2.58351]
[1776972543259,60.21,77842.68,0.2,-0.02135,2e-05,2.57202]
[1776972548300,60.2,77845.07,0.2,-0.0213,2e-05,2.56695]
[1776972553332,60.2,77850.26,0.2,-0.0212,2e-05,2.55722]
[1776972558367,60.19,77848.81,0.2,-0.02122,2e-05,2.55868]
[1776972563401,60.18,77851.84,0.2,-0.02116,2e-05,2.55264]
[1776972568437,60.18,77854.77,0.2,-0.0211,2e-05,2.54681]
[1776972573472,60.17,77855.01,0.2,-0.02106,2e-05,2.54257]
[1776972578507,60.17,77860.8,0.2,-0.02096,2e-05,2.53188]
[1776972583543,60.16,77862.44,0.2,-0.02092,2e-05,2.52832]
[1776972588578,60.16,77861.01,0.2,-0.02094,2e-05,2.52987]
[1776972593613,60.16,77863.84,0.2,-0.0209,2e-05,2.52571]
[1776972596634,60.17,77850.67,0.2,-0.02114,2e-05,2.54983]
[1776972601687,60.19,77839.91,0.2,-0.02135,2e-05,2.57107]
[1776972603685,60.21,77824.69,0.2,-0.02163,2e-05,2.59918]
[1776972608720,60.23,77824.61,0.2,-0.02167,2e-05,2.603]
[1776972613753,60.25,77813.93,0.2,-0.02189,2e-05,2.62485]
[1776972618788,60.27,77815.79,0.2,-0.02189,2e-05,2.62521]
[1776972623823,60.29,77821.3,0.2,-0.02183,2e-05,2.61932]
[1776972626845,60.3,77835.37,0.2,-0.02161,2e-05,2.59758]
[1776972631884,60.32,77834.76,0.2,-0.02164,2e-05,2.59955]
[1776972636918,60.35,77835.3,0.2,-0.02166,2e-05,2.60239]
[1776972641952,60.37,77837.93,0.2,-0.02166,2e-05,2.60171]
[1776972646985,60.39,77845.32,0.2,-0.02157,2e-05,2.59302]
[1776972652024,60.41,77851.85,0.2,-0.0215,2e-05,2.58582]
[1776972657054,60.43,77848.66,0.2,-0.02159,2e-05,2.59505]
[1776972662092,60.46,77847.89,0.2,-0.02164,2e-05,2.60012]
[1776972667126,60.48,77854.62,0.2,-0.02156,2e-05,2.5925]
[1776972672159,60.5,77855.61,0.2,-0.02158,2e-05,2.59457]
[1776972678203,60.53,77857.04,0.2,-0.0216,2e-05,2.59659]
[1776972680215,60.53,77843.35,0.2,-0.02185,2e-05,2.6213]
[1776972685250,60.55,77836.03,0.2,-0.02201,2e-05,2.63718]
[1776972688272,60.57,77849.41,0.2,-0.0218,2e-05,2.61639]
[1776972689278,60.57,77860.99,0.2,-0.0216,2e-05,2.59685]
[1776972694314,60.59,77865.42,0.2,-0.02154,2e-05,2.59012]
[1776972699348,60.61,77867.05,0.2,-0.02155,2e-05,2.59109]
[1776972704385,60.63,77864.78,0.2,-0.02162,2e-05,2.59857]
[1776972709418,60.65,77868.16,0.2,-0.0216,2e-05,2.59643]
[1776972714454,60.67,77871.62,0.2,-0.02158,2e-05,2.59414]
[1776972718481,60.69,77848.96,0.2,-0.02199,2e-05,2.63538]
[1776972723517,60.71,77839.1,0.2,-0.02219,2e-05,2.65543]
[1776972725531,60.71,77823.58,0.2,-0.02248,2e-05,2.68339]
[1776972730581,60.73,77822.99,0.2,-0.02251,2e-05,2.68727]
[1776972735715,60.75,77827.95,0.2,-0.02246,2e-05,2.68164]
[1776972740750,60.76,77822.74,0.2,-0.02258,2e-05,2.69366]
[1776972745786,60.78,77812.3,0.2,-0.02279,2e-05,2.71463]
[1776972750835,60.8,77812.98,0.2,-0.02281,2e-05,2.71629]
[1776972755609,60.81,77806.99,0.2,-0.02291,2e-05,2.72533]
[1776972754848,60.81,77794.66,0.2,-0.02313,2e-05,2.7475]
[1776972756597,60.81,77794.66,0.2,-0.02313,2e-05,2.7475]
[1776972755855,60.81,77788.29,0.2,-0.02325,2e-05,2.75923]
[1776972756866,60.81,77786.51,0.2,-0.02329,2e-05,2.76285]
[1776972762604,60.83,77794.95,0.2,-0.02315,2e-05,2.74991]
[1776972765927,60.84,77781.16,0.2,-0.02343,2e-05,2.77664]
[1776972770969,60.85,77782.79,0.2,-0.02342,2e-05,2.77636]
[1776972775997,60.86,77780.79,0.2,-0.02348,2e-05,2.7816]
[1776972777294,60.86,77780.79,0.2,-0.02348,2e-05,2.7816]
[1776972777385,60.87,77773.86,0.2,-0.02361,2e-05,2.79474]
[1776972778236,60.87,77773.86,0.2,-0.02361,2e-05,2.79474]
[1776972778316,60.87,77773.7,0.2,-0.02362,2e-05,2.79542]
[1776972784053,60.88,77765.87,0.2,-0.02378,2e-05,2.8117]
[1776972789088,60.89,77767.19,0.2,-0.02378,2e-05,2.81118]
[1776972791878,60.9,77765.91,0.2,-0.02381,2e-05,2.81421]
[1776972792112,60.9,77765.72,0.2,-0.02382,2e-05,2.81492]
[1776972794658,60.9,77765.28,0.2,-0.02383,2e-05,2.81643]
[1776972795133,60.91,77765.8,0.2,-0.02383,2e-05,2.81586]
[1776972800165,60.92,77755.32,0.2,-0.02404,2e-05,2.83637]
[1776972805200,60.93,77754.49,0.2,-0.02407,2e-05,2.83951]
[1776972805824,60.93,77754.49,0.2,-0.02407,2e-05,2.83951]
[1776972806207,60.93,77753.18,0.2,-0.0241,2e-05,2.84219]
[1776972807636,60.93,77753.18,0.2,-0.0241,2e-05,2.84219]
[1776972807663,60.93,77749.91,0.2,-0.02416,2e-05,2.84841]
[1776972808431,60.93,77749.91,0.2,-0.02416,2e-05,2.84841]
[1776972808443,60.93,77747.63,0.2,-0.02421,2e-05,2.85285]
[1776972814264,60.94,77748.76,0.2,-0.02418,2e-05,2.84955]
[1776972814923,60.94,77748.76,0.2,-0.02418,2e-05,2.84955]
[1776972815795,60.94,77748.36,0.2,-0.02419,2e-05,2.8506]
[1776972815986,60.94,77748.36,0.2,-0.02419,2e-05,2.8506]
[1776972818336,60.95,77737.81,0.2,-0.02439,2e-05,2.8703]
[1776972818396,60.95,77737.85,0.2,-0.0244,2e-05,2.87052]
[1776972824333,60.96,77722.68,0.2,-0.0247,2e-05,2.89973]
[1776972828361,60.96,77704.8,0.2,-0.02505,2e-05,2.93343]
[1776972833396,60.97,77699.39,0.2,-0.02516,2e-05,2.94429]
[1776972838435,60.97,77695.96,0.2,-0.02523,2e-05,2.95143]
[1776972840446,60.97,77683.16,0.2,-0.02548,2e-05,2.97549]
[1776972845481,60.98,77693.26,0.2,-0.0253,2e-05,2.95738]
[1776972850516,60.98,77691.11,0.2,-0.02534,2e-05,2.96203]
[1776972855550,60.98,77692.25,0.2,-0.02533,2e-05,2.96051]
[1776972860585,60.99,77682.42,0.2,-0.02552,2e-05,2.97933]
[1776972865626,60.99,77681.62,0.2,-0.02554,2e-05,2.98117]
[1776972869649,60.99,77667.82,0.2,-0.02582,2e-05,3.00722]
[1776972872671,60.99,77679.33,0.2,-0.02556,2e-05,2.98249]
[1776972873679,60.99,77696.42,0.2,-0.02523,2e-05,2.95078]
[1776972878716,60.99,77685.53,0.2,-0.02545,2e-05,2.97147]
[1776972883751,60.99,77690.54,0.2,-0.02536,2e-05,2.96255]
[1776972888786,61.0,77688.35,0.2,-0.0254,2e-05,2.96703]
[1776972893822,61.0,77689.48,0.2,-0.02539,2e-05,2.96534]
[1776972898854,61.0,77693.62,0.2,-0.02531,2e-05,2.9581]
[1776972903661,61.0,77682.03,0.2,-0.02554,2e-05,2.98011]
[1776972907087,61.0,77677.13,0.2,-0.02564,2e-05,2.98943]
[1776972907116,61.0,77665.05,0.2,-0.02587,2e-05,3.01207]
[1776972911949,61.0,77651.04,0.2,-0.02615,2e-05,3.03846]
[1776972916983,61.0,77657.32,0.2,-0.02602,2e-05,3.02636]
[1776972922018,61.0,77656.32,0.2,-0.02604,2e-05,3.02811]
[1776972927053,61.0,77657.81,0.2,-0.02601,2e-05,3.02507]
[1776972931082,61.0,77670.24,0.2,-0.02574,2e-05,2.99833]
[1776972936119,61.0,77664.83,0.2,-0.02584,2e-05,3.00853]
[1776972941154,61.0,77658.51,0.2,-0.02597,2e-05,3.02024]
[1776972942286,61.0,77646.43,0.2,-0.02621,2e-05,3.04301]
[1776972946098,61.0,77639.57,0.2,-0.02634,2e-05,3.05579]
[1776972951668,61.0,77653.95,0.2,-0.02605,2e-05,3.02811]
[1776972955261,61.0,77675.22,0.2,-0.02563,2e-05,2.98806]
[1776972957752,61.0,77677.49,0.2,-0.02559,2e-05,2.98382]
[1776972962318,61.0,77694.75,0.2,-0.02525,2e-05,2.95201]
[1776972967352,61.0,77694.25,0.2,-0.02527,2e-05,2.95337]
[1776972972390,61.0,77690.02,0.2,-0.02535,2e-05,2.96163]
[1776972977425,61.0,77701.38,0.2,-0.02514,2e-05,2.94098]
[1776972982458,61.01,77695.52,0.2,-0.02526,2e-05,2.95236]
[1776972986487,61.01,77709.1,0.2,-0.025,2e-05,2.92772]
[1776972990515,61.01,77721.79,0.2,-0.02477,2e-05,2.90509]
[1776972995549,61.02,77719.26,0.2,-0.0248,2e-05,2.9074]
[1776973000584,61.02,77721.74,0.2,-0.02476,2e-05,2.90372]
[1776973000932,61.02,77721.74,0.2,-0.02476,2e-05,2.90372]
[1776973006626,61.03,77724.99,0.2,-0.02471,2e-05,2.89903]
[1776973011662,61.03,77728.06,0.2,-0.02466,2e-05,2.89431]
[1776973016697,61.04,77731.85,0.2,-0.0246,2e-05,2.88831]
[1776973020727,61.04,77744.66,0.2,-0.02437,2e-05,2.86582]
[1776973025760,61.05,77744.82,0.2,-0.02437,2e-05,2.86662]
[1776973027774,61.05,77723.93,0.2,-0.02477,2e-05,2.90504]
[1776973032810,61.06,77721.76,0.2,-0.02482,2e-05,2.90976]
[1776973037844,61.06,77728.42,0.2,-0.0247,2e-05,2.89833]
[1776973041874,61.06,77741.29,0.2,-0.02447,2e-05,2.87565]
[1776973046908,61.07,77740.08,0.2,-0.0245,2e-05,2.8789]
[1776973051946,61.08,77737.72,0.2,-0.02453,2e-05,2.88126]
[1776973056977,61.08,77739.81,0.2,-0.0245,2e-05,2.87846]
[1776973062651,61.09,77741.95,0.2,-0.02447,2e-05,2.87539]
[1776973068054,61.09,77733.49,0.2,-0.02464,2e-05,2.89202]
[1776973073089,61.1,77734.59,0.2,-0.02463,2e-05,2.8909]
[1776973078124,61.1,77733.57,0.2,-0.02466,2e-05,2.89363]
[1776973083161,61.11,77732.09,0.2,-0.0247,2e-05,2.89721]
[1776973085450,61.11,77734.16,0.2,-0.02466,2e-05,2.89362]
[1776973087208,61.11,77706.58,0.2,-0.02519,2e-05,2.9445]
[1776973092241,61.11,77700.01,0.2,-0.02532,2e-05,2.95707]
[1776973096270,61.12,77716.53,0.2,-0.025,2e-05,2.92693]
[1776973101316,61.12,77715.57,0.2,-0.02503,2e-05,2.92935]
[1776973106340,61.12,77716.34,0.2,-0.02502,2e-05,2.92859]
[1776973111375,61.13,77708.09,0.2,-0.02516,2e-05,2.94114]
[1776973116410,61.13,77708.52,0.2,-0.02516,2e-05,2.94092]
[1776973121445,61.13,77709.27,0.2,-0.02515,2e-05,2.94008]
[1776973126483,61.14,77710.83,0.2,-0.02512,2e-05,2.93777]
[1776973128653,61.14,77727.13,0.2,-0.02482,2e-05,2.90816]
[1776973131519,61.14,77747.27,0.2,-0.02444,2e-05,2.87211]
[1776973132199,61.14,77747.27,0.2,-0.02444,2e-05,2.87211]
[1776973137560,61.15,77752.62,0.2,-0.02436,2e-05,2.86392]
[1776973142595,61.16,77760.46,0.2,-0.02422,2e-05,2.85115]
[1776973147651,61.16,77754.95,0.2,-0.02434,2e-05,2.86243]
[1776973152666,61.17,77744.14,0.2,-0.02456,2e-05,2.8833]
[1776973156695,61.18,77732.63,0.2,-0.02478,2e-05,2.9051]
[1776973161731,61.18,77728.7,0.2,-0.02487,2e-05,2.91326]
[1776973166764,61.19,77732.53,0.2,-0.0248,2e-05,2.90722]
[1776973171802,61.19,77726.8,0.2,-0.0249,2e-05,2.91539]
[1776973176835,61.2,77728.9,0.2,-0.02486,2e-05,2.91241]
[1776973181873,61.2,77734.94,0.2,-0.02476,2e-05,2.90226]
[1776973186905,61.21,77736.02,0.2,-0.02475,2e-05,2.90118]
[1776973191940,61.21,77743.23,0.2,-0.02462,2e-05,2.88894]
[1776973195498,61.21,77745.62,0.2,-0.02458,2e-05,2.88518]
[1776973196119,61.21,77745.62,0.2,-0.02458,2e-05,2.88518]
[1776973196141,61.22,77744.38,0.2,-0.02461,2e-05,2.88762]
[1776973196978,61.22,77706.08,0.2,-0.02534,2e-05,2.9578]
[1776973197661,61.22,77706.08,0.2,-0.02534,2e-05,2.9578]
[1776973197983,61.22,77684.46,0.2,-0.02576,2e-05,2.99822]
[1776973203019,61.22,77689.37,0.2,-0.02566,2e-05,2.98905]
[1776973208117,61.22,77687.92,0.2,-0.02569,2e-05,2.99181]
[1776973218125,61.22,77695.5,0.2,-0.02555,2e-05,2.97794]
[1776973223160,61.22,77697.33,0.2,-0.02551,2e-05,2.97468]
[1776973228200,61.22,77688.76,0.2,-0.02568,2e-05,2.99092]
[1776973233230,61.22,77683.41,0.2,-0.02576,2e-05,2.9978]
[1776973238266,61.22,77684.27,0.2,-0.02575,2e-05,2.99632]
[1776973243303,61.22,77686.69,0.2,-0.0257,2e-05,2.99198]
[1776973248338,61.22,77689.75,0.2,-0.02564,2e-05,2.98651]
[1776973253374,61.23,77692.63,0.2,-0.02559,2e-05,2.98144]
[1776973258408,61.23,77697.08,0.2,-0.02551,2e-05,2.97351]
[1776973263443,61.23,77695.5,0.2,-0.02554,2e-05,2.97685]
[1776973266987,61.23,77712.63,0.2,-0.02522,2e-05,2.94556]
[1776973272506,61.24,77715.57,0.2,-0.02517,2e-05,2.94082]
[1776973275759,61.24,77696.42,0.2,-0.02554,2e-05,2.97663]
[1776973281570,61.24,77685.36,0.2,-0.02576,2e-05,2.99759]
[1776973286605,61.24,77686.77,0.2,-0.02573,2e-05,2.99514]
[1776973291676,61.24,77688.28,0.2,-0.02568,2e-05,2.98931]
[1776973296684,61.24,77683.78,0.2,-0.02577,2e-05,2.99788]
[1776973300713,61.24,77671.83,0.2,-0.02601,2e-05,3.02038]
[1776973301731,61.24,77659.61,0.2,-0.02625,2e-05,3.04335]
[1776973306754,61.24,77666.19,0.2,-0.02611,2e-05,3.03071]
[1776973311790,61.24,77668.31,0.2,-0.02607,2e-05,3.02647]
[1776973316824,61.24,77672.63,0.2,-0.02598,2e-05,3.01808]
[1776973321861,61.24,77683.87,0.2,-0.02576,2e-05,2.99683]
[1776973326896,61.24,77686.76,0.2,-0.0257,2e-05,2.99136]
[1776973331933,61.24,77659.28,0.2,-0.02624,2e-05,3.0428]
[1776973336967,61.24,77657.95,0.2,-0.02626,2e-05,3.0448]
[1776973342001,61.23,77659.01,0.2,-0.02624,2e-05,3.04228]
[1776973346029,61.23,77671.5,0.2,-0.02599,2e-05,3.01844]
[1776973351066,61.23,77672.18,0.2,-0.02594,2e-05,3.01362]
[1776973356099,61.23,77676.59,0.2,-0.02585,2e-05,3.00511]
[1776973359147,61.23,77691.0,0.2,-0.02557,2e-05,2.97813]
[1776973364159,61.23,77698.47,0.2,-0.02543,2e-05,2.96437]
[1776973369195,61.23,77696.53,0.2,-0.02547,2e-05,2.96824]
[1776973374230,61.23,77698.59,0.2,-0.02543,2e-05,2.96471]
[1776973379266,61.23,77698.57,0.2,-0.02543,2e-05,2.96503]
[1776973384305,61.23,77703.16,0.2,-0.02535,2e-05,2.9569]
[1776973389337,61.24,77696.71,0.2,-0.02548,2e-05,2.96919]
[1776973394374,61.24,77690.29,0.2,-0.0256,2e-05,2.98135]
[1776973399408,61.24,77685.19,0.2,-0.02571,2e-05,2.99099]
[1776973404441,61.24,77682.53,0.2,-0.02576,2e-05,2.99609]
[1776973409493,61.24,77679.38,0.2,-0.02582,2e-05,3.00212]
[1776973414511,61.24,77677.4,0.2,-0.02584,2e-05,3.00262]
[1776973419560,61.24,77672.18,0.2,-0.02594,2e-05,3.01251]
[1776973421563,61.24,77655.36,0.2,-0.02627,2e-05,3.04412]
[1776973423170,61.24,77655.36,0.2,-0.02627,2e-05,3.04412]
[1776973428820,61.24,77659.52,0.2,-0.02619,2e-05,3.03603]
[1776973434654,61.24,77661.11,0.2,-0.02615,2e-05,3.03277]
[1776973439693,61.24,77661.46,0.2,-0.02614,2e-05,3.032]
[1776973444726,61.24,77649.68,0.2,-0.02638,2e-05,3.05408]
[1776973447750,61.24,77661.76,0.2,-0.02614,2e-05,3.03113]
[1776973452784,61.23,77658.89,0.2,-0.02619,2e-05,3.0364]
[1776973457825,61.23,77669.91,0.2,-0.02597,2e-05,3.01559]
[1776973462856,61.23,77669.98,0.2,-0.02597,2e-05,3.0155]
[1776973467889,61.23,77668.04,0.2,-0.02601,2e-05,3.01913]
[1776973472924,61.23,77669.51,0.2,-0.02595,2e-05,3.0131]
[1776973477966,61.23,77661.86,0.2,-0.0261,2e-05,3.0274]
[1776973480546,61.23,77658.7,0.2,-0.02617,2e-05,3.03328]
[1776973481997,61.23,77643.77,0.2,-0.02646,2e-05,3.0614]
[1776973487031,61.23,77636.43,0.2,-0.0266,2e-05,3.07482]
[1776973492443,61.23,77636.29,0.2,-0.0266,2e-05,3.07467]
[1776973501848,61.22,77637.08,0.2,-0.02658,2e-05,3.07219]
[1776973505178,61.22,77660.35,0.2,-0.02611,2e-05,3.0278]
[1776973508198,61.22,77672.33,0.2,-0.02587,2e-05,3.00523]
[1776973513232,61.22,77676.7,0.2,-0.02579,2e-05,2.99706]
[1776973518269,61.22,77676.9,0.2,-0.02578,2e-05,2.99679]
[1776973521016,61.22,77684.35,0.2,-0.02564,2e-05,2.98295]
[1776973526324,61.22,77680.33,0.2,-0.02572,2e-05,2.99071]
[1776973531360,61.22,77680.01,0.2,-0.0257,2e-05,2.98823]
[1776973535389,61.22,77665.96,0.2,-0.02598,2e-05,3.01461]
[1776973540423,61.22,77665.17,0.2,-0.02599,2e-05,3.01606]
[1776973545460,61.22,77654.87,0.2,-0.0262,2e-05,3.03537]
[1776973551501,61.22,77658.26,0.2,-0.02613,2e-05,3.02878]
[1776973556542,61.22,77669.72,0.2,-0.0259,2e-05,3.00723]
[1776973561574,61.22,77667.49,0.2,-0.02595,2e-05,3.01152]
[1776973566613,61.22,77672.37,0.2,-0.02585,2e-05,3.00245]
[1776973571642,61.22,77674.29,0.2,-0.02581,2e-05,2.99901]
[1776973576677,61.23,77674.66,0.2,-0.02581,2e-05,2.99851]
[1776973581715,61.23,77664.56,0.2,-0.02601,2e-05,3.01757]
[1776973586754,61.23,77663.79,0.2,-0.02602,2e-05,3.01902]
[1776973590777,61.23,77675.08,0.2,-0.0258,2e-05,2.99793]
[1776973595813,61.23,77679.77,0.2,-0.02569,2e-05,2.98609]
[1776973600849,61.23,77677.93,0.2,-0.02572,2e-05,2.98972]
[1776973605885,61.23,77693.3,0.2,-0.02543,2e-05,2.96141]
[1776973610922,61.23,77691.88,0.2,-0.02546,2e-05,2.96444]
[1776973612935,61.23,77678.99,0.2,-0.02571,2e-05,2.9885]
[1776973617967,61.23,77675.92,0.2,-0.02577,2e-05,2.99433]
[1776973623007,61.23,77684.13,0.2,-0.02561,2e-05,2.97919]
[1776973628038,61.24,77685.15,0.2,-0.0256,2e-05,2.97752]
[1776973633075,61.24,77683.69,0.2,-0.02563,2e-05,2.98043]
[1776973638109,61.24,77688.5,0.2,-0.02554,2e-05,2.97178]
[1776973643144,61.24,77691.12,0.2,-0.02549,2e-05,2.96726]
[1776973648179,61.24,77691.41,0.2,-0.02549,2e-05,2.96711]
[1776973654222,61.24,77688.24,0.2,-0.02553,2e-05,2.9702]
[1776973659256,61.25,77683.95,0.2,-0.02561,2e-05,2.97851]
[1776973664292,61.25,77683.04,0.2,-0.02563,2e-05,2.98047]
[1776973668326,61.25,77667.41,0.2,-0.02594,2e-05,3.00978]
[1776973673365,61.25,77675.61,0.2,-0.02578,2e-05,2.99447]
[1776973678396,61.25,77678.32,0.2,-0.02573,2e-05,2.98956]
[1776973683436,61.25,77678.91,0.2,-0.02572,2e-05,2.98855]
[1776973688467,61.25,77677.87,0.2,-0.02574,2e-05,2.99064]
[1776973693507,61.25,77675.67,0.2,-0.02578,2e-05,2.99489]
[1776973698536,61.25,77678.91,0.2,-0.02572,2e-05,2.989]
[1776973704579,61.25,77684.44,0.2,-0.02562,2e-05,2.979]
[1776973707402,61.25,77684.24,0.2,-0.02562,2e-05,2.9795]
[1776973712160,61.26,77688.56,0.2,-0.02552,2e-05,2.96861]
[1776973712640,61.26,77691.75,0.2,-0.02546,2e-05,2.96278]
[1776973712895,61.26,77691.75,0.2,-0.02546,2e-05,2.96278]
[1776973713641,61.26,77694.77,0.2,-0.0254,2e-05,2.95728]
[1776973716135,61.26,77696.28,0.2,-0.02537,2e-05,2.9547]
[1776973716737,61.26,77696.28,0.2,-0.02537,2e-05,2.9547]
[1776973717666,61.26,77695.69,0.2,-0.02538,2e-05,2.95591]
[1776973717773,61.26,77694.66,0.2,-0.0254,2e-05,2.95791]
[1776973723711,61.26,77695.09,0.2,-0.0254,2e-05,2.95774]
[1776973728749,61.27,77698.55,0.2,-0.02534,2e-05,2.95187]
[1776973731775,61.27,77717.37,0.2,-0.02498,2e-05,2.91749]
[1776973732377,61.27,77717.37,0.2,-0.02498,2e-05,2.91749]
[1776973732779,61.27,77724.3,0.2,-0.02485,2e-05,2.90451]
[1776973735691,61.27,77728.82,0.2,-0.02477,2e-05,2.89666]
[1776973735756,61.27,77728.82,0.2,-0.02477,2e-05,2.89666]
[1776973735799,61.27,77728.46,0.2,-0.02477,2e-05,2.89751]
[1776973737606,61.27,77729.24,0.2,-0.02476,2e-05,2.89629]
[1776973737813,61.27,77729.89,0.2,-0.02475,2e-05,2.8953]
[1776973740985,61.27,77729.03,0.2,-0.02477,2e-05,2.89714]
[1776973745907,61.28,77735.21,0.2,-0.02466,2e-05,2.88663]
[1776973746269,61.28,77735.21,0.2,-0.02466,2e-05,2.88663]
[1776973746285,61.28,77740.65,0.2,-0.02456,2e-05,2.87695]
[1776973747891,61.28,77755.44,0.2,-0.02429,2e-05,2.85064]
[1776973751918,61.29,77764.42,0.2,-0.02413,2e-05,2.83553]
[1776973752878,61.29,77764.42,0.2,-0.02413,2e-05,2.83553]
[1776973752966,61.29,77759.83,0.2,-0.02422,2e-05,2.84403]
[1776973759707,61.3,77764.42,0.2,-0.02415,2e-05,2.83755]
[1776973765011,61.3,77769.36,0.2,-0.02407,2e-05,2.82994]
[1776973768032,61.31,77780.71,0.2,-0.02387,2e-05,2.81054]
[1776973769777,61.31,77792.08,0.2,-0.02367,2e-05,2.79098]
[1776973775085,61.31,77787.13,0.2,-0.02374,2e-05,2.79684]
[1776973778102,61.31,77774.22,0.2,-0.02398,2e-05,2.81988]
[1776973783138,61.31,77765.17,0.2,-0.02414,2e-05,2.83602]
[1776973788173,61.31,77766.3,0.2,-0.02412,2e-05,2.83388]
[1776973793209,61.32,77776.29,0.2,-0.02394,2e-05,2.81653]
[1776973798245,61.32,77775.83,0.2,-0.02396,2e-05,2.81886]
[1776973800307,61.33,77775.86,0.2,-0.02397,2e-05,2.8191]
[1776973800576,61.33,77775.86,0.2,-0.02397,2e-05,2.8191]
[1776973800664,61.33,77768.72,0.2,-0.0241,2e-05,2.83216]
[1776973802332,61.33,77745.49,0.2,-0.02453,2e-05,2.87396]
[1776973803325,61.33,77683.34,0.2,-0.02573,2e-05,2.98865]
[1776973804354,61.33,77628.0,0.2,-0.02683,2e-05,3.09307]
[1776973805478,61.33,77646.62,0.2,-0.02646,2e-05,3.05764]
[1776973806367,61.33,77665.32,0.2,-0.02609,2e-05,3.02261]
[1776973809393,61.33,77679.99,0.2,-0.0258,2e-05,2.99485]
[1776973810447,61.33,77693.63,0.2,-0.02553,2e-05,2.96949]
[1776973812444,61.33,77713.41,0.2,-0.02515,2e-05,2.93303]
[1776973813339,61.33,77713.41,0.2,-0.02515,2e-05,2.93303]
[1776973813441,61.33,77730.08,0.2,-0.02482,2e-05,2.90183]
[1776973815467,61.32,77718.42,0.2,-0.02504,2e-05,2.92219]
[1776973819041,61.31,77723.25,0.2,-0.02493,2e-05,2.91182]
[1776973819131,61.31,77723.25,0.2,-0.02493,2e-05,2.91182]
[1776973819500,61.31,77717.73,0.2,-0.02503,2e-05,2.92144]
[1776973820171,61.31,77717.73,0.2,-0.02503,2e-05,2.92144]
[1776973820427,61.31,77717.73,0.2,-0.02503,2e-05,2.92144]
[1776973820591,61.31,77716.16,0.2,-0.02506,2e-05,2.92431]
[1776973821505,61.31,77727.96,0.2,-0.02483,2e-05,2.90224]
[1776973822220,61.31,77727.96,0.2,-0.02483,2e-05,2.90224]
[1776973822514,61.31,77730.19,0.2,-0.02478,2e-05,2.89776]
[1776973827546,61.31,77721.56,0.2,-0.02495,2e-05,2.91408]
[1776973832582,61.31,77715.97,0.2,-0.02504,2e-05,2.9218]
[1776973837624,61.32,77722.08,0.2,-0.02493,2e-05,2.91141]
[1776973842655,61.32,77718.24,0.2,-0.02501,2e-05,2.91906]
[1776973848693,61.33,77728.74,0.2,-0.02482,2e-05,2.90112]
[1776973853861,61.33,77721.4,0.2,-0.02497,2e-05,2.91538]
[1776973856884,61.34,77707.52,0.2,-0.02524,2e-05,2.9413]
[1776973861949,61.34,77707.14,0.2,-0.02526,2e-05,2.94262]
[1776973866955,61.34,77704.7,0.2,-0.02531,2e-05,2.94771]
[1776973871992,61.35,77709.23,0.2,-0.02523,2e-05,2.93991]
[1776973877083,61.35,77712.95,0.2,-0.02516,2e-05,2.93364]
[1776973880606,61.35,77727.55,0.2,-0.02489,2e-05,2.90737]
[1776973881135,61.35,77727.55,0.2,-0.02489,2e-05,2.90737]
[1776973881149,61.35,77708.92,0.2,-0.02525,2e-05,2.94167]
[1776973884088,61.35,77697.64,0.2,-0.02547,2e-05,2.96274]
[1776973889130,61.36,77697.42,0.2,-0.02548,2e-05,2.96357]
[1776973892143,61.36,77710.37,0.2,-0.0252,2e-05,2.93674]
[1776973897179,61.36,77706.99,0.2,-0.02527,2e-05,2.94361]
[1776973902212,61.36,77706.63,0.2,-0.02529,2e-05,2.94479]
[1776973907249,61.37,77708.25,0.2,-0.02526,2e-05,2.94239]
[1776973909264,61.37,77719.9,0.2,-0.02504,2e-05,2.92127]
[1776973910829,61.37,77719.9,0.2,-0.02504,2e-05,2.92127]
[1776973913014,61.37,77718.88,0.2,-0.02506,2e-05,2.92346]
[1776973913026,61.37,77730.73,0.2,-0.02484,2e-05,2.90217]
[1776973918324,61.38,77739.79,0.2,-0.02468,2e-05,2.88673]
[1776973920737,61.38,77739.96,0.2,-0.02468,2e-05,2.88665]
[1776973920761,61.38,77741.78,0.2,-0.02465,2e-05,2.88379]
[1776973923693,61.38,77739.8,0.2,-0.02469,2e-05,2.88761]
[1776973923713,61.39,77739.59,0.2,-0.0247,2e-05,2.88843]
[1776973925333,61.39,77739.59,0.2,-0.0247,2e-05,2.88843]
[1776973925353,61.39,77739.59,0.2,-0.0247,2e-05,2.88843]
[1776973925941,61.39,77739.59,0.2,-0.0247,2e-05,2.88843]
[1776973925970,61.39,77756.73,0.2,-0.02438,2e-05,2.85788]
[1776973926445,61.39,77756.73,0.2,-0.02438,2e-05,2.85788]
[1776973926508,61.39,77761.25,0.2,-0.0243,2e-05,2.84975]
[1776973929407,61.39,77773.92,0.2,-0.02407,2e-05,2.82792]
[1776973934423,61.4,77773.62,0.2,-0.02409,2e-05,2.82974]
[1776973941036,61.41,77771.95,0.2,-0.02415,2e-05,2.83531]
[1776973946526,61.43,77769.69,0.2,-0.02421,2e-05,2.8412]
[1776973951562,61.43,77764.31,0.2,-0.02429,2e-05,2.84879]
[1776973953571,61.43,77752.54,0.2,-0.02452,2e-05,2.87052]
[1776973958607,61.44,77759.92,0.2,-0.0244,2e-05,2.8588]
[1776973963640,61.45,77761.01,0.2,-0.02439,2e-05,2.85817]
[1776973968676,61.46,77772.76,0.2,-0.02418,2e-05,2.83846]
[1776973973711,61.47,77771.96,0.2,-0.02421,2e-05,2.84135]
[1776973978747,61.48,77774.24,0.2,-0.02419,2e-05,2.8387]
[1776973983780,61.48,77791.85,0.2,-0.02387,2e-05,2.80854]
[1776973988815,61.49,77797.74,0.2,-0.02379,2e-05,2.80024]
[1776973993850,61.5,77790.88,0.2,-0.02393,2e-05,2.81413]
[1776973998885,61.51,77798.6,0.2,-0.02381,2e-05,2.80207]
[1776974003921,61.52,77789.77,0.2,-0.02398,2e-05,2.81935]
[1776974008955,61.53,77788.47,0.2,-0.02402,2e-05,2.82321]
[1776974013991,61.54,77789.37,0.2,-0.024,2e-05,2.82001]
[1776974019026,61.55,77788.06,0.2,-0.02404,2e-05,2.82387]
[1776974024062,61.56,77789.94,0.2,-0.02402,2e-05,2.82206]
[1776974029095,61.57,77790.48,0.2,-0.02402,2e-05,2.82262]
[1776974034131,61.57,77791.02,0.2,-0.02403,2e-05,2.82317]
[1776974037180,61.58,77772.37,0.2,-0.02438,2e-05,2.85707]
[1776974040204,61.58,77759.83,0.2,-0.02462,2e-05,2.88051]
[1776974044209,61.59,77748.3,0.2,-0.02485,2e-05,2.90192]
[1776974049244,61.59,77752.02,0.2,-0.02478,2e-05,2.89601]
[1776974050927,61.59,77749.27,0.2,-0.02484,2e-05,2.90117]
[1776974051262,61.59,77749.07,0.2,-0.02484,2e-05,2.90169]
[1776974053274,61.59,77736.11,0.2,-0.02509,2e-05,2.92558]
[1776974057303,61.6,77723.36,0.2,-0.02534,2e-05,2.94932]
[1776974060350,61.6,77721.43,0.2,-0.02538,2e-05,2.95303]
[1776974060582,61.6,77721.43,0.2,-0.02538,2e-05,2.95303]
[1776974061182,61.6,77721.43,0.2,-0.02538,2e-05,2.95303]
[1776974061273,61.6,77717.49,0.2,-0.02546,2e-05,2.96044]
[1776974062764,61.6,77717.74,0.2,-0.02545,2e-05,2.96005]
[1776974062815,61.6,77716.75,0.2,-0.02547,2e-05,2.96195]
[1776974064421,61.6,77716.75,0.2,-0.02547,2e-05,2.96195]
[1776974064471,61.6,77721.7,0.2,-0.02538,2e-05,2.95291]
[1776974065315,61.6,77721.7,0.2,-0.02538,2e-05,2.95291]
[1776974065359,61.6,77721.7,0.2,-0.02538,2e-05,2.953]
[1776974068379,61.6,77733.28,0.2,-0.02516,2e-05,2.93209]
[1776974073415,61.61,77736.69,0.2,-0.02508,2e-05,2.92332]
[1776974075824,61.61,77739.2,0.2,-0.02503,2e-05,2.91888]
[1776974075897,61.61,77741.53,0.2,-0.02499,2e-05,2.91493]
[1776974076826,61.61,77741.53,0.2,-0.02499,2e-05,2.91493]
[1776974076835,61.61,77743.26,0.2,-0.02496,2e-05,2.91193]
[1776974078397,61.61,77743.26,0.2,-0.02496,2e-05,2.91193]
[1776974079310,61.61,77743.44,0.2,-0.02496,2e-05,2.91191]
[1776974084491,61.61,77741.13,0.2,-0.02501,2e-05,2.91683]
[1776974089298,61.62,77742.14,0.2,-0.02499,2e-05,2.9154]
[1776974088929,61.62,77725.3,0.2,-0.02532,2e-05,2.94634]
[1776974089532,61.62,77725.3,0.2,-0.02532,2e-05,2.94648]
[1776974090853,61.62,77711.92,0.2,-0.02558,2e-05,2.9712]
[1776974096576,61.62,77713.22,0.2,-0.02555,2e-05,2.96902]
[1776974101603,61.62,77716.02,0.2,-0.0255,2e-05,2.96402]
[1776974102178,61.62,77719.62,0.2,-0.02543,2e-05,2.95748]
[1776974103932,61.62,77719.62,0.2,-0.02543,2e-05,2.95748]
[1776974103978,61.62,77727.95,0.2,-0.02527,2e-05,2.94228]
[1776974106648,61.62,77705.36,0.2,-0.02571,2e-05,2.9841]
[1776974108168,61.62,77705.36,0.2,-0.02571,2e-05,2.9841]
[1776974108192,61.62,77710.63,0.2,-0.02561,2e-05,2.97443]
[1776974110433,61.62,77711.62,0.2,-0.02559,2e-05,2.97263]
[1776974110676,61.62,77712.75,0.2,-0.02557,2e-05,2.97058]
[1776974114506,61.62,77712.58,0.2,-0.02557,2e-05,2.97102]
[1776974115107,61.62,77712.58,0.2,-0.02557,2e-05,2.97102]
[1776974115297,61.62,77714.97,0.2,-0.02553,2e-05,2.96663]
[1776974116725,61.62,77729.15,0.2,-0.02526,2e-05,2.94059]
[1776974117871,61.62,77729.15,0.2,-0.02526,2e-05,2.94059]
[1776974123771,61.63,77729.18,0.2,-0.02526,2e-05,2.94121]
[1776974128807,61.63,77723.21,0.2,-0.02538,2e-05,2.95258]
[1776974133841,61.63,77718.64,0.2,-0.02545,2e-05,2.95814]
[1776974138906,61.64,77717.06,0.2,-0.02548,2e-05,2.96142]
[1776974143911,61.64,77721.45,0.2,-0.0254,2e-05,2.95375]
[1776974148946,61.64,77723.24,0.2,-0.02537,2e-05,2.95087]
[1776974153981,61.64,77722.39,0.2,-0.02539,2e-05,2.95283]
[1776974154993,61.64,77706.25,0.2,-0.0257,2e-05,2.98269]
[1776974160023,61.64,77705.37,0.2,-0.02572,2e-05,2.98439]
[1776974165059,61.64,77709.19,0.2,-0.02565,2e-05,2.97741]
[1776974170096,61.64,77710.86,0.2,-0.02562,2e-05,2.97444]
[1776974175132,61.64,77707.96,0.2,-0.02567,2e-05,2.97992]
[1776974180165,61.65,77712.37,0.2,-0.02559,2e-05,2.97189]
[1776974183242,61.65,77713.79,0.2,-0.02556,2e-05,2.96932]
[1776974186365,61.65,77726.68,0.2,-0.02532,2e-05,2.94571]
[1776974191199,61.65,77738.6,0.2,-0.02509,2e-05,2.92435]
[1776974195275,61.65,77724.67,0.2,-0.02534,2e-05,2.94714]
[1776974200324,61.65,77722.06,0.2,-0.02539,2e-05,2.95232]
[1776974205344,61.66,77724.27,0.2,-0.02535,2e-05,2.94866]
[1776974210380,61.66,77731.51,0.2,-0.02522,2e-05,2.93588]
[1776974215414,61.66,77728.93,0.2,-0.02528,2e-05,2.94117]
[1776974220452,61.67,77728.84,0.2,-0.02528,2e-05,2.94193]
[1776974225489,61.67,77730.69,0.2,-0.02525,2e-05,2.93917]
[1776974230520,61.67,77746.82,0.2,-0.02495,2e-05,2.91046]
[1776974235555,61.68,77744.46,0.2,-0.02501,2e-05,2.91556]
[1776974240590,61.68,77744.92,0.2,-0.02501,2e-05,2.91552]
[1776974245625,61.69,77748.0,0.2,-0.02496,2e-05,2.91071]
[1776974250665,61.69,77744.11,0.2,-0.02504,2e-05,2.9186]
[1776974255695,61.69,77742.02,0.2,-0.02506,2e-05,2.91982]
[1776974260731,61.7,77753.78,0.2,-0.02484,2e-05,2.89929]
[1776974265768,61.7,77754.28,0.2,-0.02484,2e-05,2.89923]
[1776974269529,61.71,77757.26,0.2,-0.02479,2e-05,2.89416]
[1776974270118,61.71,77758.27,0.2,-0.02477,2e-05,2.89251]
[1776974270209,61.71,77770.59,0.2,-0.02455,2e-05,2.87064]
[1776974271643,61.71,77770.59,0.2,-0.02455,2e-05,2.87064]
[1776974271740,61.71,77770.59,0.2,-0.02455,2e-05,2.87064]
[1776974271841,61.71,77771.28,0.2,-0.02453,2e-05,2.8696]
[1776974272932,61.71,77771.28,0.2,-0.02453,2e-05,2.8696]
[1776974273032,61.71,77771.45,0.2,-0.02454,2e-05,2.86972]
[1776974275491,61.71,77771.45,0.2,-0.02454,2e-05,2.86972]
[1776974275515,61.71,77772.33,0.2,-0.02452,2e-05,2.86856]
[1776974280544,61.72,77771.88,0.2,-0.02454,2e-05,2.87003]
[1776974280656,61.72,77772.8,0.2,-0.02452,2e-05,2.8686]
[1776974281023,61.72,77772.8,0.2,-0.02452,2e-05,2.8686]
[1776974281125,61.72,77760.38,0.2,-0.02476,2e-05,2.89142]
[1776974282934,61.72,77760.38,0.2,-0.02476,2e-05,2.89142]
[1776974282935,61.72,77759.58,0.2,-0.02478,2e-05,2.89327]
[1776974284483,61.72,77759.58,0.2,-0.02478,2e-05,2.89327]
[1776974284902,61.73,77760.25,0.2,-0.02477,2e-05,2.89224]
[1776974290339,61.73,77759.68,0.2,-0.02479,2e-05,2.89415]
[1776974290400,61.73,77755.73,0.2,-0.02487,2e-05,2.90147]
[1776974295976,61.74,77757.15,0.2,-0.02485,2e-05,2.89989]
[1776974300057,61.74,77757.7,0.2,-0.02484,2e-05,2.8994]
[1776974300153,61.74,77739.58,0.2,-0.02519,2e-05,2.93252]
[1776974300930,61.74,77739.58,0.2,-0.02519,2e-05,2.93252]
[1776974301014,61.74,77738.9,0.2,-0.0252,2e-05,2.93393]
[1776974305598,61.74,77738.79,0.2,-0.02521,2e-05,2.93457]
[1776974306045,61.74,77740.25,0.2,-0.02518,2e-05,2.93201]
[1776974308117,61.75,77740.27,0.2,-0.02518,2e-05,2.93209]
[1776974308148,61.75,77733.77,0.2,-0.02531,2e-05,2.94409]
[1776974309937,61.75,77733.77,0.2,-0.02531,2e-05,2.9442]
[1776974310075,61.75,77731.9,0.2,-0.02535,2e-05,2.94772]
[1776974310666,61.75,77731.9,0.2,-0.02535,2e-05,2.94772]
[1776974311079,61.75,77731.85,0.2,-0.02532,2e-05,2.94467]
[1776974315960,61.75,77736.56,0.2,-0.02524,2e-05,2.93644]
[1776974316117,61.75,77738.4,0.2,-0.0252,2e-05,2.93318]
[1776974316815,61.75,77738.4,0.2,-0.0252,2e-05,2.93318]
[1776974317529,61.75,77738.4,0.2,-0.0252,2e-05,2.93318]
[1776974317122,61.75,77739.77,0.2,-0.02518,2e-05,2.9308]
[1776974318137,61.75,77739.77,0.2,-0.02518,2e-05,2.9308]
[1776974318221,61.75,77742.86,0.2,-0.02512,2e-05,2.92528]
[1776974324173,61.76,77735.77,0.2,-0.02526,2e-05,2.93896]
[1776974325634,61.76,77731.44,0.2,-0.02535,2e-05,2.947]
[1776974326440,61.76,77731.44,0.2,-0.02535,2e-05,2.947]
[1776974334241,61.76,77735.76,0.2,-0.02528,2e-05,2.94003]
[1776974339277,61.77,77731.82,0.2,-0.02536,2e-05,2.94783]
[1776974344313,61.77,77732.47,0.2,-0.02535,2e-05,2.9473]
[1776974349346,61.77,77724.17,0.2,-0.02552,2e-05,2.96304]
[1776974354403,61.77,77717.36,0.2,-0.02565,2e-05,2.97592]
[1776974358415,61.77,77705.61,0.2,-0.02588,2e-05,2.99792]
[1776974363449,61.78,77714.7,0.2,-0.02571,2e-05,2.98117]
[1776974365466,61.78,77726.05,0.2,-0.02549,2e-05,2.96037]
[1776974369570,61.78,77729.35,0.2,-0.02543,2e-05,2.95459]
[1776974369661,61.78,77739.1,0.2,-0.02524,2e-05,2.93683]
[1776974369858,61.78,77739.1,0.2,-0.02524,2e-05,2.93683]
[1776974370526,61.78,77739.1,0.2,-0.02524,2e-05,2.93683]
[1776974371670,61.78,77747.5,0.2,-0.02506,2e-05,2.91849]
[1776974372376,61.78,77747.5,0.2,-0.02506,2e-05,2.91849]
[1776974372532,61.78,77747.5,0.2,-0.02506,2e-05,2.91849]
[1776974372636,61.78,77747.5,0.2,-0.02506,2e-05,2.91849]
[1776974372597,61.78,77730.78,0.2,-0.02538,2e-05,2.94918]
[1776974373498,61.78,77730.78,0.2,-0.02538,2e-05,2.94918]
[1776974373530,61.78,77715.62,0.2,-0.02567,2e-05,2.97732]
[1776974375087,61.78,77715.62,0.2,-0.02567,2e-05,2.97737]
[1776974375641,61.78,77711.16,0.2,-0.02576,2e-05,2.98562]
[1776974375949,61.78,77711.16,0.2,-0.02576,2e-05,2.98562]
[1776974376544,61.78,77711.16,0.2,-0.02576,2e-05,2.98565]
[1776974377715,61.78,77717.93,0.2,-0.02563,2e-05,2.97319]
[1776974378555,61.78,77721.41,0.2,-0.02556,2e-05,2.96684]
[1776974380597,61.78,77722.24,0.2,-0.02555,2e-05,2.96548]
[1776974380601,61.78,77709.82,0.2,-0.02579,2e-05,2.98845]
[1776974380907,61.78,77709.82,0.2,-0.02579,2e-05,2.98845]
[1776974381442,61.78,77709.82,0.2,-0.02579,2e-05,2.98845]
[1776974381576,61.78,77709.82,0.2,-0.02579,2e-05,2.98845]
[1776974382642,61.78,77709.82,0.2,-0.02579,2e-05,2.98845]
[1776974383441,61.78,77720.33,0.2,-0.02559,2e-05,2.96917]
[1776974383599,61.79,77731.25,0.2,-0.02538,2e-05,2.94922]
[1776974384600,61.79,77713.49,0.2,-0.02572,2e-05,2.98197]
[1776974389635,61.79,77708.13,0.2,-0.02583,2e-05,2.99209]
[1776974394667,61.79,77714.17,0.2,-0.02571,2e-05,2.98114]
[1776974399709,61.79,77697.74,0.2,-0.02604,2e-05,3.01183]
[1776974404744,61.79,77705.5,0.2,-0.02588,2e-05,2.99743]
[1776974405758,61.79,77690.14,0.2,-0.02619,2e-05,3.02606]
[1776974409781,61.79,77678.21,0.2,-0.02642,2e-05,3.04831]
[1776974414846,61.79,77655.48,0.2,-0.02688,2e-05,3.091]
[1776974419867,61.78,77646.92,0.2,-0.02704,2e-05,3.10647]
[1776974424906,61.78,77650.82,0.2,-0.02695,2e-05,3.09826]
[1776974429936,61.77,77652.9,0.2,-0.0269,2e-05,3.09352]
[1776974434971,61.77,77644.98,0.2,-0.02703,2e-05,3.10446]
[1776974440012,61.77,77645.9,0.2,-0.027,2e-05,3.10181]
[1776974445046,61.76,77644.94,0.2,-0.02701,2e-05,3.10277]
[1776974446049,61.76,77657.67,0.2,-0.02675,2e-05,3.07841]
[1776974449070,61.76,77640.94,0.2,-0.02708,2e-05,3.10976]
[1776974454706,61.75,77642.33,0.2,-0.02704,2e-05,3.10593]
[1776974460320,61.75,77641.3,0.2,-0.02706,2e-05,3.10712]
[1776974462171,61.74,77676.76,0.2,-0.02634,2e-05,3.03962]
[1776974466265,61.74,77678.21,0.2,-0.02631,2e-05,3.03654]
[1776974472241,61.74,77685.02,0.2,-0.02617,2e-05,3.02325]
[1776974476270,61.74,77696.52,0.2,-0.02594,2e-05,3.00147]
[1776974481307,61.74,77693.22,0.2,-0.026,2e-05,3.00745]
[1776974486340,61.74,77694.84,0.2,-0.02597,2e-05,3.00424]
[1776974488018,61.74,77694.84,0.2,-0.02597,2e-05,3.00424]
[1776974490736,61.73,77705.37,0.2,-0.02576,2e-05,2.98459]
[1776974490835,61.73,77719.46,0.2,-0.02549,2e-05,2.95861]
[1776974493045,61.73,77720.47,0.2,-0.02544,2e-05,2.95356]
[1776974493390,61.73,77720.45,0.2,-0.02544,2e-05,2.95359]
[1776974496410,61.74,77732.18,0.2,-0.02522,2e-05,2.93236]
[1776974501447,61.74,77731.39,0.2,-0.02524,2e-05,2.93436]
[1776974504470,61.74,77744.56,0.2,-0.02499,2e-05,2.91071]
[1776974509527,61.75,77749.56,0.2,-0.0249,2e-05,2.90228]
[1776974514561,61.75,77751.75,0.2,-0.02487,2e-05,2.89886]
[1776974520604,61.75,77751.42,0.2,-0.02488,2e-05,2.90031]
[1776974525638,61.76,77757.94,0.2,-0.02477,2e-05,2.88941]
[1776974530673,61.76,77756.12,0.2,-0.02481,2e-05,2.89331]
[1776974535708,61.77,77765.57,0.2,-0.02464,2e-05,2.87718]
[1776974539737,61.77,77777.15,0.2,-0.02443,2e-05,2.85715]
[1776974544771,61.78,77789.01,0.2,-0.02422,2e-05,2.83685]
[1776974549806,61.78,77792.99,0.2,-0.02416,2e-05,2.83105]
[1776974554848,61.79,77797.27,0.2,-0.02407,2e-05,2.82164]
[1776974559880,61.8,77793.6,0.2,-0.02415,2e-05,2.82957]
[1776974564920,61.81,77812.18,0.2,-0.02382,2e-05,2.79787]
[1776974569955,61.81,77815.04,0.2,-0.02377,2e-05,2.79311]
[1776974574990,61.81,77800.74,0.2,-0.02404,2e-05,2.81859]
[1776974580028,61.81,77775.45,0.2,-0.02451,2e-05,2.86423]
[1776974585063,61.81,77775.03,0.2,-0.02452,2e-05,2.86518]
[1776974590098,61.82,77784.53,0.2,-0.02436,2e-05,2.84939]
[1776974595718,61.82,77782.83,0.2,-0.02439,2e-05,2.85249]
[1776974601178,61.82,77773.1,0.2,-0.02458,2e-05,2.87053]
[1776974605832,61.83,77758.66,0.2,-0.02486,2e-05,2.89731]
[1776974611248,61.83,77763.23,0.2,-0.02475,2e-05,2.8867]
[1776974616287,61.84,77769.36,0.2,-0.02465,2e-05,2.87665]
[1776974621321,61.84,77763.54,0.2,-0.02477,2e-05,2.88816]
[1776974626356,61.85,77763.65,0.2,-0.02478,2e-05,2.88888]
[1776974631389,61.86,77767.91,0.2,-0.0247,2e-05,2.88214]
[1776974636425,61.86,77775.49,0.2,-0.02457,2e-05,2.86956]
[1776974641522,61.87,77786.45,0.2,-0.02438,2e-05,2.85082]
[1776974642666,61.87,77809.63,0.2,-0.02395,2e-05,2.80985]
[1776974648511,61.87,77809.44,0.2,-0.02396,2e-05,2.81034]
[1776974653545,61.87,77809.1,0.2,-0.02397,2e-05,2.81105]
[1776974658580,61.87,77811.37,0.2,-0.02392,2e-05,2.8071]
[1776974663614,61.87,77818.17,0.2,-0.0238,2e-05,2.7952]
[1776974668650,61.87,77820.87,0.2,-0.02375,2e-05,2.79058]
[1776974673685,61.87,77827.03,0.2,-0.02362,2e-05,2.77689]
[1776974678720,61.87,77829.89,0.2,-0.02357,2e-05,2.77218]
[1776974683759,61.88,77830.16,0.2,-0.02357,2e-05,2.77206]
[1776974689800,61.88,77832.09,0.2,-0.02354,2e-05,2.76908]
[1776974694836,61.88,77840.85,0.2,-0.02339,2e-05,2.75419]
[1776974699875,61.88,77841.25,0.2,-0.02338,2e-05,2.75394]
[1776974704906,61.89,77847.51,0.2,-0.02328,2e-05,2.7436]
[1776974705391,61.89,77847.51,0.2,-0.02328,2e-05,2.7436]
[1776974705915,61.89,77846.74,0.2,-0.02329,2e-05,2.74505]
[1776974710949,61.88,77848.8,0.2,-0.02324,2e-05,2.74035]
[1776974715985,61.86,77845.54,0.2,-0.02326,2e-05,2.74223]
[1776974721021,61.84,77845.91,0.2,-0.02323,2e-05,2.73914]
[1776974726055,61.83,77848.56,0.2,-0.02315,2e-05,2.73153]
[1776974727062,61.82,77863.01,0.2,-0.02289,2e-05,2.70601]
[1776974732100,61.81,77860.15,0.2,-0.02289,2e-05,2.7051]
[1776974737132,61.79,77856.14,0.2,-0.02293,2e-05,2.7093]
[1776974742168,61.78,77850.49,0.2,-0.02301,2e-05,2.71635]
[1776974744181,61.77,77835.02,0.2,-0.02327,2e-05,2.74202]
[1776974744599,61.77,77835.02,0.2,-0.02327,2e-05,2.74202]
[1776974745188,61.77,77830.45,0.2,-0.02335,2e-05,2.74938]
[1776974746164,61.77,77830.45,0.2,-0.02335,2e-05,2.74938]
[1776974746265,61.76,77831.32,0.2,-0.02333,2e-05,2.74726]
[1776974752237,61.74,77819.17,0.2,-0.02351,2e-05,2.76483]
[1776974755258,61.73,77833.11,0.2,-0.02324,2e-05,2.73863]
[1776974760295,61.71,77833.99,0.2,-0.02319,2e-05,2.73415]
[1776974763338,61.7,77851.2,0.2,-0.02287,2e-05,2.70267]
[1776974768367,61.69,77862.1,0.2,-0.02265,2e-05,2.68145]
[1776974773402,61.67,77860.48,0.2,-0.02266,2e-05,2.68183]
[1776974778437,61.66,77858.53,0.2,-0.02267,2e-05,2.68281]
[1776974781458,61.65,77843.15,0.2,-0.02292,2e-05,2.7078]
[1776974787109,61.63,77837.47,0.2,-0.02299,2e-05,2.71453]
[1776974792554,61.62,77835.96,0.2,-0.02297,2e-05,2.71143]
[1776974797589,61.6,77841.57,0.2,-0.02284,2e-05,2.69915]
[1776974802623,61.59,77841.95,0.2,-0.02281,2e-05,2.69599]
[1776974808664,61.57,77838.15,0.2,-0.02284,2e-05,2.69899]
[1776974813699,61.55,77832.85,0.2,-0.02291,2e-05,2.70555]
[1776974818734,61.54,77840.97,0.2,-0.02274,2e-05,2.68906]
[1776974823771,61.52,77842.24,0.2,-0.0227,2e-05,2.68445]
[1776974828805,61.51,77859.95,0.2,-0.02236,2e-05,2.65181]
[1776974833841,61.5,77857.45,0.2,-0.02239,2e-05,2.65397]
[1776974838876,61.49,77853.53,0.2,-0.02243,2e-05,2.65852]
[1776974843911,61.47,77855.0,0.2,-0.02239,2e-05,2.65389]
[1776974848947,61.46,77855.89,0.2,-0.02235,2e-05,2.65031]
[1776974853981,61.45,77854.45,0.2,-0.02233,2e-05,2.64768]
[1776974859015,61.44,77852.41,0.2,-0.02234,2e-05,2.64913]
[1776974864051,61.43,77855.21,0.2,-0.02228,2e-05,2.64234]
[1776974869087,61.41,77855.13,0.2,-0.02226,2e-05,2.64052]
[1776974874121,61.4,77852.84,0.2,-0.02228,2e-05,2.64246]
[1776974879157,61.39,77845.94,0.2,-0.02238,2e-05,2.65226]
[1776974884193,61.38,77852.38,0.2,-0.02225,2e-05,2.63923]
[1776974889229,61.37,77853.26,0.2,-0.02221,2e-05,2.63583]
[1776974894264,61.36,77851.22,0.2,-0.02223,2e-05,2.63747]
[1776974899301,61.35,77850.4,0.2,-0.02222,2e-05,2.637]
[1776974904337,61.34,77842.37,0.2,-0.02235,2e-05,2.64882]
[1776974909370,61.32,77827.51,0.2,-0.02258,2e-05,2.67226]
[1776974914404,61.31,77831.11,0.2,-0.02248,2e-05,2.66086]
[1776974919440,61.3,77834.28,0.2,-0.0224,2e-05,2.65335]
[1776974924474,61.29,77839.61,0.2,-0.02229,2e-05,2.64221]
[1776974929516,61.28,77849.42,0.2,-0.0221,2e-05,2.62405]
[1776974930518,61.27,77850.02,0.2,-0.02208,2e-05,2.62232]
[1776974931109,61.27,77850.02,0.2,-0.02208,2e-05,2.62232]
[1776974931173,61.27,77849.24,0.2,-0.02209,2e-05,2.62328]
[1776974936569,61.26,77845.32,0.2,-0.02214,2e-05,2.62812]
[1776974938164,61.26,77861.66,0.2,-0.02185,2e-05,2.59947]
[1776974943622,61.25,77859.45,0.2,-0.02188,2e-05,2.60197]
[1776974948656,61.24,77860.77,0.2,-0.02184,2e-05,2.59822]
[1776974953692,61.23,77868.7,0.2,-0.02169,2e-05,2.58338]
[1776974958729,61.22,77877.27,0.2,-0.02153,2e-05,2.56771]
[1776974963824,61.22,77877.91,0.2,-0.02151,2e-05,2.56563]
[1776974970824,61.2,77882.79,0.2,-0.02141,2e-05,2.55551]
[1776974975849,61.2,77889.61,0.2,-0.02126,2e-05,2.53981]
[1776974980881,61.19,77889.78,0.2,-0.02124,2e-05,2.53843]
[1776974985917,61.18,77891.96,0.2,-0.0212,2e-05,2.53374]
[1776974990953,61.18,77883.42,0.2,-0.02133,2e-05,2.54681]
[1776974995988,61.17,77884.29,0.2,-0.0213,2e-05,2.5442]
[1776975001027,61.16,77885.17,0.2,-0.02128,2e-05,2.54159]
[1776975006072,61.16,77893.12,0.2,-0.02113,2e-05,2.52732]
[1776975010097,61.15,77868.75,0.2,-0.02153,2e-05,2.56694]
[1776975011098,61.15,77845.79,0.2,-0.02192,2e-05,2.60528]
[1776975016133,61.14,77842.0,0.2,-0.02197,2e-05,2.60995]
[1776975021168,61.13,77841.61,0.2,-0.02196,2e-05,2.60888]
[1776975026204,61.12,77838.54,0.2,-0.02199,2e-05,2.61236]
[1776975031238,61.11,77838.15,0.2,-0.02196,2e-05,2.60824]
[1776975036273,61.1,77838.25,0.2,-0.02194,2e-05,2.60635]
[1776975041309,61.09,77839.17,0.2,-0.02191,2e-05,2.60309]
[1776975047351,61.08,77847.32,0.2,-0.02175,2e-05,2.58737]
[1776975049363,61.07,77860.61,0.2,-0.02152,2e-05,2.56446]
[1776975054398,61.06,77854.87,0.2,-0.0216,2e-05,2.57271]
[1776975059440,61.06,77854.34,0.2,-0.0216,2e-05,2.5722]
[1776975064474,61.05,77854.05,0.2,-0.02159,2e-05,2.57131]
[1776975069509,61.04,77852.25,0.2,-0.0216,2e-05,2.57297]
[1776975074544,61.03,77865.74,0.2,-0.02136,2e-05,2.54906]
[1776975079579,61.02,77868.61,0.2,-0.0213,2e-05,2.54302]
[1776975084617,61.02,77864.23,0.2,-0.02136,2e-05,2.54925]
[1776975089651,61.01,77859.21,0.2,-0.02144,2e-05,2.55648]
[1776975094690,61.0,77858.67,0.2,-0.02141,2e-05,2.55326]
[1776975099726,61.0,77857.29,0.2,-0.02142,2e-05,2.55444]
[1776975104760,60.99,77854.84,0.2,-0.02145,2e-05,2.5574]
[1776975106769,60.99,77839.82,0.2,-0.0217,2e-05,2.5821]
[1776975111804,60.98,77831.46,0.2,-0.02183,2e-05,2.59479]
[1776975116841,60.97,77830.76,0.2,-0.02183,2e-05,2.59448]
[1776975121877,60.96,77831.13,0.2,-0.02181,2e-05,2.59237]
[1776975126912,60.95,77832.88,0.2,-0.02176,2e-05,2.58792]
[1776975131947,60.94,77833.78,0.2,-0.02173,2e-05,2.58493]
[1776975136985,60.94,77834.78,0.2,-0.0217,2e-05,2.58177]
[1776975142633,60.93,77833.4,0.2,-0.02171,2e-05,2.58292]
[1776975148059,60.92,77835.94,0.2,-0.02165,2e-05,2.5766]
[1776975153094,60.91,77835.2,0.2,-0.02163,2e-05,2.57341]
[1776975158132,60.9,77836.54,0.2,-0.02159,2e-05,2.56974]
[1776975163169,60.89,77824.64,0.2,-0.02178,2e-05,2.58839]
[1776975168202,60.88,77824.17,0.2,-0.02177,2e-05,2.58764]
[1776975173237,60.87,77821.9,0.2,-0.02179,2e-05,2.58994]
[1776975178271,60.86,77821.63,0.2,-0.02178,2e-05,2.58884]
[1776975183307,60.86,77823.38,0.2,-0.02174,2e-05,2.58434]
[1776975188345,60.85,77832.38,0.2,-0.02157,2e-05,2.56763]
[1776975193378,60.84,77832.57,0.2,-0.02155,2e-05,2.56594]
[1776975198415,60.83,77832.48,0.2,-0.02154,2e-05,2.56473]
[1776975203448,60.82,77834.27,0.2,-0.0215,2e-05,2.5604]
[1776975208484,60.81,77825.14,0.2,-0.02164,2e-05,2.57436]
[1776975213520,60.81,77812.7,0.2,-0.02181,2e-05,2.5909]
[1776975218553,60.8,77813.98,0.2,-0.02178,2e-05,2.58717]
[1776975223588,60.79,77812.83,0.2,-0.02178,2e-05,2.58757]
[1776975228623,60.78,77823.02,0.2,-0.02159,2e-05,2.56889]
[1776975233658,60.77,77826.08,0.2,-0.02152,2e-05,2.56234]
[1776975238693,60.76,77828.42,0.2,-0.02147,2e-05,2.55707]
[1776975243728,60.75,77829.78,0.2,-0.02144,2e-05,2.55346]
[1776975248765,60.75,77834.01,0.2,-0.02135,2e-05,2.54505]
[1776975254808,60.74,77831.44,0.2,-0.02138,2e-05,2.54786]
[1776975260849,60.73,77827.15,0.2,-0.02143,2e-05,2.55325]
[1776975265884,60.72,77825.82,0.2,-0.02144,2e-05,2.55418]
[1776975270919,60.71,77802.09,0.2,-0.02184,2e-05,2.59288]
[1776975275954,60.7,77802.13,0.2,-0.0218,2e-05,2.58816]
[1776975281630,60.69,77799.96,0.2,-0.02182,2e-05,2.59057]
[1776975284983,60.69,77785.01,0.2,-0.02207,2e-05,2.61475]
[1776975292078,60.67,77785.81,0.2,-0.02203,2e-05,2.61079]
[1776975297113,60.66,77785.29,0.2,-0.02202,2e-05,2.61009]
[1776975302150,60.65,77789.19,0.2,-0.02194,2e-05,2.60187]
[1776975307185,60.64,77785.08,0.2,-0.02199,2e-05,2.60741]
[1776975312220,60.64,77783.45,0.2,-0.02201,2e-05,2.60868]
[1776975317257,60.63,77780.75,0.2,-0.02204,2e-05,2.61182]
[1776975322299,60.62,77802.56,0.2,-0.02165,2e-05,2.57325]
[1776975327328,60.61,77812.21,0.2,-0.02147,2e-05,2.55585]
[1776975332362,60.61,77808.76,0.2,-0.02149,2e-05,2.55758]
[1776975337398,60.6,77805.19,0.2,-0.02154,2e-05,2.5625]
[1776975342431,60.59,77802.28,0.2,-0.02158,2e-05,2.56629]
[1776975349481,60.58,77798.75,0.2,-0.02163,2e-05,2.57065]
[1776975353511,60.58,77784.68,0.2,-0.02186,2e-05,2.59362]
[1776975358545,60.57,77787.24,0.2,-0.0218,2e-05,2.58794]
[1776975361606,60.57,77757.29,0.2,-0.02232,2e-05,2.63879]
[1776975363612,60.57,77742.14,0.2,-0.02259,2e-05,2.66481]
[1776975364674,60.56,77727.41,0.2,-0.02285,2e-05,2.68984]
[1776975365200,60.56,77727.41,0.2,-0.02285,2e-05,2.68984]
[1776975365567,60.56,77727.41,0.2,-0.02285,2e-05,2.68984]
[1776975365668,60.56,77678.75,0.2,-0.02373,2e-05,2.77575]
[1776975367445,60.56,77678.75,0.2,-0.02373,2e-05,2.77518]
[1776975367674,60.55,77679.76,0.2,-0.0237,2e-05,2.77279]
[1776975368213,60.55,77679.76,0.2,-0.0237,2e-05,2.77279]
[1776975368683,60.55,77679.71,0.2,-0.0237,2e-05,2.7723]
[1776975373719,60.53,77680.65,0.2,-0.02365,2e-05,2.76773]
[1776975378752,60.51,77685.92,0.2,-0.02352,2e-05,2.75499]
[1776975383789,60.5,77685.01,0.2,-0.02351,2e-05,2.75388]
[1776975388822,60.48,77689.32,0.2,-0.0234,2e-05,2.74352]
[1776975393856,60.47,77691.1,0.2,-0.02332,2e-05,2.73462]
[1776975398897,60.45,77676.11,0.2,-0.02357,2e-05,2.7587]
[1776975403928,60.44,77675.47,0.2,-0.02355,2e-05,2.75703]
[1776975408691,60.42,77682.99,0.2,-0.02339,2e-05,2.74142]
[1776975408964,60.42,77683.24,0.2,-0.02338,2e-05,2.74044]
[1776975409774,60.42,77683.24,0.2,-0.02338,2e-05,2.74044]
[1776975409970,60.42,77687.02,0.2,-0.02331,2e-05,2.73319]
[1776975415016,60.4,77685.05,0.2,-0.02331,2e-05,2.73407]
[1776975420040,60.39,77688.31,0.2,-0.02323,2e-05,2.72566]
[1776975425075,60.37,77692.79,0.2,-0.02312,2e-05,2.71514]
[1776975431117,60.36,77693.55,0.2,-0.02308,2e-05,2.71077]
[1776975436156,60.34,77693.31,0.2,-0.02306,2e-05,2.7087]
[1776975441743,60.33,77697.43,0.2,-0.02295,2e-05,2.69849]
[1776975447231,60.31,77699.37,0.2,-0.02289,2e-05,2.69271]
[1776975452264,60.3,77699.43,0.2,-0.02284,2e-05,2.68718]
[1776975457300,60.29,77703.73,0.2,-0.02274,2e-05,2.67734]
[1776975462647,60.27,77711.97,0.2,-0.02257,2e-05,2.6608]
[1776975467691,60.26,77711.84,0.2,-0.02256,2e-05,2.65939]
[1776975469775,60.26,77724.7,0.2,-0.02232,2e-05,2.63578]
[1776975471957,60.25,77738.67,0.2,-0.02206,2e-05,2.61054]
[1776975472725,60.25,77738.67,0.2,-0.02206,2e-05,2.61054]
[1776975472816,60.25,77738.93,0.2,-0.02205,2e-05,2.60977]
[1776975478449,60.24,77740.12,0.2,-0.02201,2e-05,2.60613]
[1776975483483,60.23,77741.85,0.2,-0.02197,2e-05,2.60162]
[1776975488521,60.22,77751.72,0.2,-0.02178,2e-05,2.5833]
[1776975493556,60.22,77755.16,0.2,-0.02171,2e-05,2.5761]
[1776975498760,60.21,77762.13,0.2,-0.02158,2e-05,2.5632]
[1776975504638,60.2,77763.98,0.2,-0.02153,2e-05,2.55837]
[1776975509678,60.19,77765.04,0.2,-0.0215,2e-05,2.55537]
[1776975514711,60.19,77761.08,0.2,-0.02153,2e-05,2.55791]
[1776975519747,60.18,77763.69,0.2,-0.02147,2e-05,2.55231]
[1776975524783,60.17,77766.73,0.2,-0.02141,2e-05,2.54606]
[1776975529819,60.17,77758.66,0.2,-0.02154,2e-05,2.55866]
[1776975534852,60.16,77758.42,0.2,-0.02153,2e-05,2.55768]
[1776975539887,60.15,77760.06,0.2,-0.02149,2e-05,2.55377]
[1776975544922,60.15,77759.36,0.2,-0.02149,2e-05,2.55386]
[1776975549957,60.14,77775.22,0.2,-0.02121,2e-05,2.52602]
[1776975554994,60.13,77771.51,0.2,-0.02126,2e-05,2.53144]
[1776975560032,60.13,77771.08,0.2,-0.02126,2e-05,2.53131]
[1776975565068,60.12,77778.83,0.2,-0.02112,2e-05,2.51747]
[1776975570101,60.12,77778.03,0.2,-0.02113,2e-05,2.51811]
[1776975575135,60.12,77772.82,0.2,-0.02119,2e-05,2.5232]
[1776975580169,60.11,77773.35,0.2,-0.02117,2e-05,2.52162]
[1776975585206,60.11,77782.05,0.2,-0.02102,2e-05,2.50639]
[1776975590239,60.11,77783.23,0.2,-0.02099,2e-05,2.50394]
[1776975592255,60.1,77765.09,0.2,-0.0213,2e-05,2.5342]
[1776975597292,60.1,77765.08,0.2,-0.02129,2e-05,2.5335]
[1776975602874,60.1,77764.24,0.2,-0.0213,2e-05,2.53421]
[1776975609373,60.09,77764.73,0.2,-0.02128,2e-05,2.53241]
[1776975614808,60.09,77766.32,0.2,-0.02125,2e-05,2.52918]
[1776975620454,60.08,77773.91,0.2,-0.02111,2e-05,2.51562]
[1776975625491,60.08,77766.83,0.2,-0.02123,2e-05,2.5269]
[1776975631342,60.08,77769.41,0.2,-0.02118,2e-05,2.52207]
[1776975640597,60.07,77771.54,0.2,-0.02111,2e-05,2.51431]
[1776975645641,60.07,77754.15,0.2,-0.0214,2e-05,2.54312]
[1776975650668,60.06,77758.36,0.2,-0.02132,2e-05,2.53526]
[1776975655705,60.06,77758.11,0.2,-0.02132,2e-05,2.53496]
[1776975660743,60.05,77760.2,0.2,-0.02127,2e-05,2.53071]
[1776975665783,60.05,77770.46,0.2,-0.02109,2e-05,2.51276]
[1776975670819,60.05,77768.79,0.2,-0.02111,2e-05,2.515]
[1776975675853,60.04,77773.89,0.2,-0.02102,2e-05,2.50587]
[1776975680890,60.04,77772.48,0.2,-0.02104,2e-05,2.50775]
[1776975685926,60.04,77764.09,0.2,-0.02118,2e-05,2.52132]
[1776975690961,60.03,77765.49,0.2,-0.02115,2e-05,2.51832]
[1776975696000,60.03,77764.46,0.2,-0.02113,2e-05,2.51635]
[1776975701035,60.02,77757.79,0.2,-0.02124,2e-05,2.52696]
[1776975707216,60.02,77756.76,0.2,-0.02126,2e-05,2.52826]
[1776975707318,60.02,77757.78,0.2,-0.02123,2e-05,2.52611]
[1776975709005,60.02,77757.78,0.2,-0.02123,2e-05,2.52597]
[1776975709106,60.02,77758.83,0.2,-0.02121,2e-05,2.52405]
[1776975714125,60.01,77760.6,0.2,-0.02118,2e-05,2.52039]
[1776975716511,60.01,77761.33,0.2,-0.02116,2e-05,2.51889]
[1776975717221,60.01,77761.63,0.2,-0.02116,2e-05,2.51839]
[1776975719175,60.01,77745.35,0.2,-0.02143,2e-05,2.54565]
[1776975724197,60.0,77740.16,0.2,-0.02151,2e-05,2.55355]
[1776975729232,60.0,77740.0,0.2,-0.02151,2e-05,2.55287]
[1776975734266,59.99,77737.83,0.2,-0.02153,2e-05,2.55562]
[1776975739301,59.99,77737.18,0.2,-0.02154,2e-05,2.55578]
[1776975744337,59.98,77735.74,0.2,-0.02155,2e-05,2.55728]
[1776975749372,59.98,77735.68,0.2,-0.02154,2e-05,2.55639]
[1776975754407,59.97,77736.33,0.2,-0.0215,2e-05,2.55133]
[1776975759445,59.97,77729.68,0.2,-0.0216,2e-05,2.56171]
[1776975764484,59.96,77731.69,0.2,-0.02156,2e-05,2.55705]
[1776975769513,59.95,77732.22,0.2,-0.02154,2e-05,2.55513]
[1776975773546,59.95,77719.68,0.2,-0.02175,2e-05,2.57577]
[1776975778576,59.94,77719.42,0.2,-0.02174,2e-05,2.57504]
[1776975784140,59.93,77732.83,0.2,-0.0215,2e-05,2.55101]
[1776975789657,59.93,77732.03,0.2,-0.0215,2e-05,2.55126]
[1776975791759,59.93,77716.95,0.2,-0.02176,2e-05,2.57669]
[1776975797712,59.92,77709.26,0.2,-0.02188,2e-05,2.58845]
[1776975802749,59.91,77715.81,0.2,-0.02175,2e-05,2.57598]
[1776975807782,59.9,77715.61,0.2,-0.02174,2e-05,2.57517]
[1776975812818,59.9,77712.53,0.2,-0.02176,2e-05,2.57631]
[1776975817856,59.89,77714.31,0.2,-0.02172,2e-05,2.57208]
[1776975822887,59.88,77719.19,0.2,-0.02162,2e-05,2.56258]
[1776975827924,59.88,77719.76,0.2,-0.0216,2e-05,2.56057]
[1776975832957,59.87,77722.42,0.2,-0.02155,2e-05,2.55504]
[1776975837994,59.87,77722.21,0.2,-0.02154,2e-05,2.55446]
[1776975843027,59.86,77729.01,0.2,-0.02141,2e-05,2.54197]
[1776975848069,59.86,77728.87,0.2,-0.02141,2e-05,2.54139]
[1776975853106,59.85,77721.9,0.2,-0.02152,2e-05,2.55241]
[1776975858147,59.85,77722.46,0.2,-0.0215,2e-05,2.55058]
[1776975863180,59.84,77737.39,0.2,-0.02124,2e-05,2.52446]
[1776975864845,59.84,77743.13,0.2,-0.02114,2e-05,2.51462]
[1776975865198,59.84,77752.28,0.2,-0.02098,2e-05,2.4991]
[1776975870228,59.84,77754.08,0.2,-0.02095,2e-05,2.49572]
[1776975875264,59.84,77756.45,0.2,-0.02088,2e-05,2.48843]
[1776975880299,59.83,77757.52,0.2,-0.02086,2e-05,2.48628]
[1776975886344,59.83,77761.0,0.2,-0.02079,2e-05,2.48004]
[1776975891380,59.83,77761.73,0.2,-0.02078,2e-05,2.47849]
[1776975896414,59.83,77762.54,0.2,-0.02076,2e-05,2.47679]
[1776975901450,59.83,77762.54,0.2,-0.02076,2e-05,2.47646]
[1776975906495,59.82,77765.24,0.2,-0.02071,2e-05,2.47162]
[1776975911530,59.82,77765.27,0.2,-0.0207,2e-05,2.47124]
[1776975916565,59.82,77765.64,0.2,-0.0207,2e-05,2.47031]
[1776975921599,59.82,77766.91,0.2,-0.02067,2e-05,2.46787]
[1776975926644,59.82,77765.4,0.2,-0.02069,2e-05,2.47001]
[1776975931525,59.81,77763.64,0.2,-0.02072,2e-05,2.47276]
[1776975931669,59.81,77748.18,0.2,-0.02096,2e-05,2.49553]
[1776975936707,59.81,77745.18,0.2,-0.021,2e-05,2.50002]
[1776975941740,59.81,77741.27,0.2,-0.02106,2e-05,2.50606]
[1776975946771,59.8,77736.59,0.2,-0.02114,2e-05,2.51333]
[1776975951810,59.8,77732.58,0.2,-0.0212,2e-05,2.51946]
[1776975956846,59.8,77736.46,0.2,-0.02113,2e-05,2.51226]
[1776975961879,59.79,77738.4,0.2,-0.02109,2e-05,2.50843]
[1776975966914,59.79,77744.03,0.2,-0.02099,2e-05,2.4985]
[1776975971950,59.79,77742.05,0.2,-0.02102,2e-05,2.50141]
[1776975976984,59.78,77742.73,0.2,-0.021,2e-05,2.49986]
[1776975982684,59.78,77740.93,0.2,-0.02103,2e-05,2.50257]
[1776975985547,59.78,77728.88,0.2,-0.02123,2e-05,2.52258]
[1776975991082,59.78,77728.5,0.2,-0.02121,2e-05,2.51956]
[1776975996117,59.77,77730.98,0.2,-0.02116,2e-05,2.51485]
[1776976001779,59.77,77731.33,0.2,-0.02115,2e-05,2.51385]
[1776976002160,59.77,77734.2,0.2,-0.0211,2e-05,2.5088]
[1776976007194,59.77,77734.73,0.2,-0.02109,2e-05,2.50747]
[1776976011597,59.77,77734.4,0.2,-0.02109,2e-05,2.50777]
[1776976011661,59.77,77734.47,0.2,-0.02109,2e-05,2.50757]
[1776976017265,59.76,77737.97,0.2,-0.02102,2e-05,2.50119]
[1776976022299,59.76,77743.33,0.2,-0.02093,2e-05,2.49182]
[1776976027334,59.76,77737.95,0.2,-0.02102,2e-05,2.50051]
[1776976032369,59.76,77730.36,0.2,-0.02114,2e-05,2.51294]
[1776976036798,59.75,77727.86,0.2,-0.02118,2e-05,2.51687]
[1776976037404,59.75,77729.84,0.2,-0.02114,2e-05,2.51331]
[1776976042663,59.75,77732.11,0.2,-0.0211,2e-05,2.50908]
[1776976048481,59.75,77746.07,0.2,-0.02086,2e-05,2.48497]
[1776976053516,59.75,77750.09,0.2,-0.02076,2e-05,2.47505]
[1776976058552,59.74,77750.3,0.2,-0.02076,2e-05,2.47447]
[1776976063588,59.74,77753.29,0.2,-0.02071,2e-05,2.46924]
[1776976068624,59.74,77743.27,0.2,-0.02087,2e-05,2.48576]
[1776976073660,59.74,77743.72,0.2,-0.02086,2e-05,2.48463]
[1776976078693,59.74,77742.07,0.2,-0.02089,2e-05,2.48704]
[1776976083734,59.74,77741.14,0.2,-0.0209,2e-05,2.48825]
[1776976088763,59.73,77737.74,0.2,-0.02095,2e-05,2.4936]
[1776976093837,59.73,77728.31,0.2,-0.02111,2e-05,2.50912]
[1776976095833,59.73,77710.73,0.2,-0.02141,2e-05,2.53864]
[1776976096782,59.73,77710.73,0.2,-0.02141,2e-05,2.53864]
[1776976096873,59.73,77714.55,0.2,-0.02134,2e-05,2.53213]
[1776976101879,59.72,77711.78,0.2,-0.02138,2e-05,2.53611]
[1776976106917,59.72,77722.82,0.2,-0.02119,2e-05,2.51672]
[1776976111951,59.72,77722.72,0.2,-0.02116,2e-05,2.51338]
[1776976116986,59.71,77719.84,0.2,-0.0212,2e-05,2.5177]
[1776976122021,59.71,77719.25,0.2,-0.02121,2e-05,2.51816]
[1776976127056,59.71,77716.82,0.2,-0.02124,2e-05,2.52173]
[1776976132092,59.7,77715.66,0.2,-0.02126,2e-05,2.52315]
[1776976137126,59.7,77717.63,0.2,-0.02122,2e-05,2.51926]
[1776976142165,59.7,77718.58,0.2,-0.0212,2e-05,2.51713]
[1776976147199,59.7,77717.45,0.2,-0.02121,2e-05,2.51854]
[1776976152238,59.69,77718.41,0.2,-0.02119,2e-05,2.5163]
[1776976157273,59.69,77719.04,0.2,-0.02117,2e-05,2.51474]
[1776976162308,59.69,77719.55,0.2,-0.02116,2e-05,2.5134]
[1776976167343,59.68,77719.37,0.2,-0.02116,2e-05,2.51323]
[1776976172377,59.68,77720.79,0.2,-0.02111,2e-05,2.50739]
[1776976177415,59.68,77724.16,0.2,-0.02104,2e-05,2.50129]
[1776976182449,59.68,77723.14,0.2,-0.02106,2e-05,2.50264]
[1776976186962,59.67,77739.55,0.2,-0.02078,2e-05,2.47472]
[1776976192520,59.67,77731.3,0.2,-0.02091,2e-05,2.48835]
[1776976197555,59.67,77730.77,0.2,-0.02092,2e-05,2.48899]
[1776976202590,59.67,77731.38,0.2,-0.02091,2e-05,2.48771]
[1776976207625,59.67,77730.98,0.2,-0.02091,2e-05,2.48812]
[1776976212664,59.67,77731.69,0.2,-0.0209,2e-05,2.48666]
[1776976217698,59.67,77738.77,0.2,-0.02078,2e-05,2.47459]
[1776976222731,59.67,77739.69,0.2,-0.02076,2e-05,2.47291]
[1776976225759,59.66,77714.67,0.2,-0.02118,2e-05,2.51501]
[1776976230791,59.66,77716.59,0.2,-0.02115,2e-05,2.51126]
[1776976235829,59.66,77719.4,0.2,-0.02107,2e-05,2.5031]
[1776976240870,59.66,77716.42,0.2,-0.02112,2e-05,2.50775]
[1776976245901,59.66,77716.25,0.2,-0.02112,2e-05,2.50844]
[1776976250945,59.66,77713.44,0.2,-0.02118,2e-05,2.51381]
[1776976255972,59.67,77716.2,0.2,-0.02114,2e-05,2.50972]
[1776976261006,59.67,77720.3,0.2,-0.02107,2e-05,2.50346]
[1776976266042,59.67,77723.74,0.2,-0.02102,2e-05,2.49834]
[1776976271076,59.68,77723.35,0.2,-0.02104,2e-05,2.49971]
[1776976276116,59.68,77735.99,0.2,-0.02083,2e-05,2.47899]
[1776976281183,59.69,77742.95,0.2,-0.02071,2e-05,2.46799]
[1776976286216,59.69,77740.11,0.2,-0.02076,2e-05,2.47262]
[1776976291251,59.68,77728.81,0.2,-0.02093,2e-05,2.48845]
[1776976296286,59.68,77733.2,0.2,-0.02085,2e-05,2.4809]
[1776976301323,59.68,77741.0,0.2,-0.02072,2e-05,2.46773]
[1776976307810,59.68,77740.05,0.2,-0.02073,2e-05,2.46921]
[1776976313406,59.68,77738.75,0.2,-0.02075,2e-05,2.4713]
[1776976319450,59.68,77738.87,0.2,-0.02075,2e-05,2.47099]
[1776976324483,59.68,77738.95,0.2,-0.02075,2e-05,2.47076]
[1776976326499,59.68,77751.22,0.2,-0.02054,2e-05,2.45027]
[1776976331533,59.68,77764.14,0.2,-0.02033,2e-05,2.42903]
[1776976335844,59.68,77764.9,0.2,-0.02032,2e-05,2.42791]
[1776976335877,59.68,77770.29,0.2,-0.02023,2e-05,2.41907]
[1776976339953,59.68,77782.27,0.2,-0.02003,2e-05,2.39978]
[1776976345632,59.69,77789.17,0.2,-0.01993,2e-05,2.38898]
[1776976350666,59.69,77789.86,0.2,-0.01992,2e-05,2.38842]
[1776976355701,59.69,77794.37,0.2,-0.01983,2e-05,2.3788]
[1776976360736,59.7,77802.17,0.2,-0.01971,2e-05,2.36686]
[1776976365771,59.7,77808.76,0.2,-0.01961,2e-05,2.357]
[1776976370815,59.71,77802.88,0.2,-0.01971,2e-05,2.3673]
[1776976375842,59.71,77798.44,0.2,-0.01979,2e-05,2.37522]
[1776976380876,59.72,77799.25,0.2,-0.01979,2e-05,2.37471]
[1776976385911,59.72,77800.17,0.2,-0.01978,2e-05,2.3739]
[1776976390947,59.73,77802.49,0.2,-0.01975,2e-05,2.37083]
[1776976394976,59.73,77821.18,0.2,-0.01945,2e-05,2.3413]
[1776976397212,59.73,77835.7,0.2,-0.01923,2e-05,2.31848]
[1776976399109,59.74,77849.04,0.2,-0.01902,2e-05,2.29778]
[1776976405049,59.74,77853.19,0.2,-0.01897,2e-05,2.2928]
[1776976410081,59.75,77852.44,0.2,-0.019,2e-05,2.2953]
[1776976415119,59.76,77853.01,0.2,-0.01898,2e-05,2.29289]
[1776976419144,59.77,77869.95,0.2,-0.01873,2e-05,2.26739]
[1776976424178,59.78,77863.62,0.2,-0.01884,2e-05,2.27881]
[1776976429213,59.79,77863.54,0.2,-0.01885,2e-05,2.28039]
[1776976434248,59.8,77871.41,0.2,-0.01875,2e-05,2.26952]
[1776976439286,59.81,77867.11,0.2,-0.01883,2e-05,2.27784]
[1776976444321,59.81,77864.56,0.2,-0.01888,2e-05,2.28335]
[1776976449355,59.82,77862.21,0.2,-0.01893,2e-05,2.28855]
[1776976454390,59.83,77862.31,0.2,-0.01895,2e-05,2.28985]
[1776976459425,59.84,77857.84,0.2,-0.01903,2e-05,2.29832]
[1776976464498,59.85,77859.8,0.2,-0.01901,2e-05,2.29663]
[1776976469502,59.86,77862.68,0.2,-0.01898,2e-05,2.29353]
[1776976474535,59.87,77860.75,0.2,-0.019,2e-05,2.29519]
[1776976483598,59.88,77856.21,0.2,-0.0191,2e-05,2.30485]
[1776976489084,59.89,77847.64,0.2,-0.01925,2e-05,2.31996]
[1776976494677,59.9,77839.34,0.2,-0.01939,2e-05,2.33439]
[1776976499711,59.91,77841.29,0.2,-0.01937,2e-05,2.33241]
[1776976500954,59.91,77841.29,0.2,-0.01937,2e-05,2.33241]
[1776976501048,59.91,77835.6,0.2,-0.01947,2e-05,2.34194]
[1776976501926,59.91,77835.6,0.2,-0.01947,2e-05,2.34194]
[1776976502025,59.91,77835.19,0.2,-0.01948,2e-05,2.3428]
[1776976507767,59.92,77836.32,0.2,-0.01947,2e-05,2.34204]
[1776976512811,59.92,77832.21,0.2,-0.01954,2e-05,2.34965]
[1776976519295,59.93,77828.21,0.2,-0.01962,2e-05,2.35731]
[1776976524891,59.94,77824.11,0.2,-0.01969,2e-05,2.36475]
[1776976529922,59.94,77824.73,0.2,-0.01969,2e-05,2.36448]
[1776976534957,59.94,77825.0,0.2,-0.01967,2e-05,2.36188]
[1776976541001,59.95,77821.89,0.2,-0.01973,2e-05,2.36769]
[1776976542008,59.95,77837.56,0.2,-0.01948,2e-05,2.34263]
[1776976547048,59.96,77845.36,0.2,-0.01936,2e-05,2.33101]
[1776976553090,59.96,77845.5,0.2,-0.01937,2e-05,2.33199]
[1776976558125,59.97,77842.39,0.2,-0.01943,2e-05,2.33777]
[1776976563160,59.97,77842.48,0.2,-0.01944,2e-05,2.3384]
[1776976568195,59.98,77852.47,0.2,-0.01928,2e-05,2.32329]
[1776976573234,59.98,77851.97,0.2,-0.0193,2e-05,2.32501]
[1776976578265,59.99,77850.59,0.2,-0.01933,2e-05,2.32809]
[1776976583670,59.99,77842.99,0.2,-0.01946,2e-05,2.34087]
[1776976593371,60.0,77850.05,0.2,-0.01934,2e-05,2.32857]
[1776976593775,60.0,77850.05,0.2,-0.01934,2e-05,2.32857]
[1776976594378,60.01,77850.35,0.2,-0.01934,2e-05,2.32828]
[1776976600421,60.01,77849.61,0.2,-0.01936,2e-05,2.33053]
[1776976600996,60.01,77849.61,0.2,-0.01936,2e-05,2.33053]
[1776976601427,60.01,77849.35,0.2,-0.01937,2e-05,2.33113]
[1776976602727,60.01,77846.76,0.2,-0.01941,2e-05,2.33543]
[1776976603441,60.01,77844.64,0.2,-0.01945,2e-05,2.33898]
[1776976604051,60.01,77844.64,0.2,-0.01945,2e-05,2.33898]
[1776976604448,60.02,77844.57,0.2,-0.01945,2e-05,2.33925]
[1776976607469,60.02,77832.26,0.2,-0.01965,2e-05,2.35941]
[1776976612505,60.02,77832.77,0.2,-0.01965,2e-05,2.35924]
[1776976617547,60.03,77833.5,0.2,-0.01964,2e-05,2.35871]
[1776976622361,60.03,77825.64,0.2,-0.01977,2e-05,2.3718]
[1776976622575,60.03,77824.74,0.2,-0.01979,2e-05,2.37335]
[1776976624674,60.03,77825.51,0.2,-0.01978,2e-05,2.37221]
[1776976625600,60.03,77830.02,0.2,-0.01971,2e-05,2.36515]
[1776976627068,60.03,77835.79,0.2,-0.01962,2e-05,2.356]
[1776976627614,60.03,77836.1,0.2,-0.01961,2e-05,2.35562]
[1776976627986,60.03,77836.1,0.2,-0.01961,2e-05,2.35562]
[1776976628622,60.03,77836.34,0.2,-0.01961,2e-05,2.35536]
[1776976630905,60.04,77836.09,0.2,-0.01962,2e-05,2.356]
[1776976631643,60.04,77835.97,0.2,-0.01962,2e-05,2.35632]
[1776976636677,60.04,77837.48,0.2,-0.0196,2e-05,2.35449]
[1776976642641,60.04,77837.65,0.2,-0.0196,2e-05,2.35469]
[1776976648762,60.05,77837.9,0.2,-0.01961,2e-05,2.35519]
[1776976653807,60.05,77840.07,0.2,-0.01955,2e-05,2.34941]
[1776976656037,60.05,77843.69,0.2,-0.0195,2e-05,2.34387]
[1776976656819,60.05,77844.27,0.2,-0.01949,2e-05,2.34308]
[1776976662784,60.06,77843.43,0.2,-0.01951,2e-05,2.34494]
[1776976671924,60.07,77844.75,0.2,-0.0195,2e-05,2.34422]
[1776976677593,60.07,77848.68,0.2,-0.01945,2e-05,2.33848]
[1776976677681,60.07,77848.79,0.2,-0.01945,2e-05,2.3386]
[1776976683002,60.08,77850.11,0.2,-0.01943,2e-05,2.33722]
[1776976683997,60.08,77850.11,0.2,-0.01943,2e-05,2.33722]
[1776976684098,60.08,77856.04,0.2,-0.01934,2e-05,2.32793]
[1776976690492,60.08,77859.97,0.2,-0.01929,2e-05,2.32293]
[1776976696098,60.09,77859.2,0.2,-0.01931,2e-05,2.32505]
[1776976701133,60.09,77863.38,0.2,-0.01925,2e-05,2.31934]
[1776976703146,60.1,77875.25,0.2,-0.01907,2e-05,2.301]
[1776976708180,60.1,77869.29,0.2,-0.01918,2e-05,2.3115]
[1776976713215,60.11,77869.42,0.2,-0.01916,2e-05,2.30956]
[1776976718251,60.12,77869.62,0.2,-0.01917,2e-05,2.31039]
[1776976723311,60.13,77872.81,0.2,-0.01913,2e-05,2.30652]
[1776976724298,60.13,77902.77,0.2,-0.01867,2e-05,2.25988]
[1776976729518,60.14,77907.1,0.2,-0.01862,2e-05,2.25451]
[1776976735376,60.15,77907.89,0.2,-0.01863,2e-05,2.25558]
[1776976739405,60.16,77929.11,0.2,-0.01832,2e-05,2.22416]
[1776976744463,60.17,77924.65,0.2,-0.0184,2e-05,2.23284]
[1776976749477,60.18,77929.21,0.2,-0.01835,2e-05,2.22804]
[1776976754510,60.19,77927.53,0.2,-0.0184,2e-05,2.23241]
[1776976759546,60.21,77929.81,0.2,-0.01838,2e-05,2.23071]
[1776976764581,60.22,77927.77,0.2,-0.01843,2e-05,2.23562]
[1776976769615,60.23,77921.98,0.2,-0.01853,2e-05,2.24622]
[1776976773653,60.23,77941.41,0.2,-0.01823,2e-05,2.21464]
[1776976778679,60.25,77946.04,0.2,-0.01817,1e-05,2.20956]
[1776976783715,60.26,77947.41,0.2,-0.01817,1e-05,2.20944]
[1776976788749,60.27,77949.51,0.2,-0.01816,1e-05,2.20819]
[1776976793785,60.28,77960.71,0.2,-0.01801,1e-05,2.19312]
[1776976798819,60.3,77967.44,0.2,-0.01793,1e-05,2.18506]
[1776976803865,60.31,77975.9,0.2,-0.01782,1e-05,2.17399]
[1776976808917,60.32,77972.24,0.2,-0.0179,1e-05,2.18209]
[1776976814945,60.34,77975.66,0.2,-0.01788,1e-05,2.17988]
[1776976819985,60.36,77977.54,0.2,-0.01787,1e-05,2.17912]
[1776976824032,60.37,77964.16,0.2,-0.01809,1e-05,2.20089]
[1776976829049,60.38,77962.83,0.2,-0.01812,1e-05,2.20476]
[1776976834083,60.39,77946.49,0.2,-0.01836,2e-05,2.22867]
[1776976839122,60.4,77945.42,0.2,-0.01839,2e-05,2.23163]
[1776976844152,60.41,77946.79,0.2,-0.01839,2e-05,2.23156]
[1776976846222,60.41,77966.67,0.2,-0.0181,1e-05,2.202]
[1776976850711,60.42,77979.57,0.2,-0.01793,1e-05,2.1841]
[1776976851615,60.42,77979.57,0.2,-0.01793,1e-05,2.1841]
[1776976851638,60.43,77980.0,0.2,-0.01792,1e-05,2.18387]
[1776976857252,60.44,77984.69,0.2,-0.01788,1e-05,2.1793]
[1776976860789,60.45,77987.2,0.2,-0.01785,1e-05,2.17636]
[1776976860816,60.45,77987.89,0.2,-0.01784,1e-05,2.17574]
[1776976861772,60.45,77987.89,0.2,-0.01784,1e-05,2.17574]
[1776976861873,60.45,77978.2,0.2,-0.01799,1e-05,2.19071]
[1776976863509,60.46,77978.2,0.2,-0.01799,1e-05,2.1911]
[1776976863604,60.46,77983.23,0.2,-0.01792,1e-05,2.18391]
[1776976864272,60.46,77983.23,0.2,-0.01792,1e-05,2.18391]
[1776976864321,60.46,77985.39,0.2,-0.01789,1e-05,2.18106]
[1776976869338,60.47,77987.16,0.2,-0.01789,1e-05,2.1804]
[1776976871836,60.48,77987.67,0.2,-0.01788,1e-05,2.18004]
[1776976871937,60.48,77989.7,0.2,-0.01786,1e-05,2.17739]
[1776976873584,60.48,77989.7,0.2,-0.01786,1e-05,2.17778]
[1776976873648,60.48,77989.84,0.2,-0.01786,1e-05,2.17797]
[1776976874458,60.48,77989.84,0.2,-0.01786,1e-05,2.17797]
[1776976874477,60.49,77990.68,0.2,-0.01786,1e-05,2.17711]
[1776976880229,60.5,77992.36,0.2,-0.01785,1e-05,2.17655]
[1776976880702,60.5,77992.36,0.2,-0.01785,1e-05,2.17655]
[1776976881223,60.5,77995.7,0.2,-0.0178,1e-05,2.17194]
[1776976881852,60.5,78003.82,0.2,-0.01769,1e-05,2.16021]
[1776976882299,60.5,78003.82,0.2,-0.01769,1e-05,2.16021]
[1776976882431,60.51,78003.82,0.2,-0.01769,1e-05,2.16061]
[1776976884082,60.51,78002.24,0.2,-0.01772,1e-05,2.16338]
[1776976884445,60.51,78001.9,0.2,-0.01773,1e-05,2.16429]
[1776976889481,60.53,77998.6,0.2,-0.0178,1e-05,2.17125]
[1776976890916,60.53,77998.6,0.2,-0.0178,1e-05,2.17125]
[1776976891017,60.53,77997.74,0.2,-0.01779,1e-05,2.17021]
[1776976895842,60.54,77997.83,0.2,-0.01781,1e-05,2.17169]
[1776976895892,60.54,77997.75,0.2,-0.01781,1e-05,2.17221]
[1776976898288,60.55,77997.55,0.2,-0.01782,1e-05,2.17331]
[1776976898542,60.55,77996.32,0.2,-0.01784,1e-05,2.17555]
[1776976903580,60.56,77998.14,0.2,-0.01784,1e-05,2.17479]
[1776976908616,60.57,77996.95,0.2,-0.01787,1e-05,2.17851]
[1776976913651,60.59,77993.51,0.2,-0.01794,1e-05,2.18554]
[1776976918481,60.6,77994.25,0.2,-0.01794,1e-05,2.1859]
[1776976918685,60.6,77994.65,0.2,-0.01794,1e-05,2.18567]
[1776976923720,60.61,78002.9,0.2,-0.01784,1e-05,2.17515]
[1776976928753,60.62,78004.47,0.2,-0.01783,1e-05,2.17471]
[1776976931091,60.62,78004.87,0.2,-0.01783,1e-05,2.17449]
[1776976931774,60.63,78004.48,0.2,-0.01784,1e-05,2.17584]
[1776976933613,60.63,78005.93,0.2,-0.01783,1e-05,2.17406]
[1776976933796,60.63,78005.93,0.2,-0.01783,1e-05,2.17444]
[1776976938827,60.65,78003.7,0.2,-0.01788,1e-05,2.1797]
[1776976941504,60.65,78001.88,0.2,-0.01792,1e-05,2.18319]
[1776976941845,60.65,78001.41,0.2,-0.01793,1e-05,2.18427]
[1776976942822,60.65,78001.41,0.2,-0.01793,1e-05,2.18427]
[1776976942898,60.66,77988.61,0.2,-0.01812,1e-05,2.20389]
[1776976943884,60.66,77988.61,0.2,-0.01812,1e-05,2.20389]
[1776976943953,60.66,77989.33,0.2,-0.01811,1e-05,2.20315]
[1776976949901,60.67,77990.77,0.2,-0.01811,1e-05,2.20303]
[1776976953934,60.68,78007.35,0.2,-0.01786,1e-05,2.17675]
[1776976958970,60.69,78010.14,0.2,-0.01783,1e-05,2.1745]
[1776976961495,60.7,78008.37,0.2,-0.01787,1e-05,2.17792]
[1776976962028,60.7,78008.98,0.2,-0.01786,1e-05,2.17739]
[1776976963029,60.7,78025.93,0.2,-0.01762,1e-05,2.15219]
[1776976964034,60.7,78041.05,0.2,-0.0174,1e-05,2.13028]
[1776976967115,60.71,78029.09,0.2,-0.01759,1e-05,2.14925]
[1776976973101,60.73,78009.73,0.2,-0.01789,1e-05,2.18065]
[1776976978131,60.74,78008.34,0.2,-0.01793,1e-05,2.18471]
[1776976983174,60.75,78012.28,0.2,-0.0179,1e-05,2.18084]
[1776976988199,60.77,78010.26,0.2,-0.01794,1e-05,2.18591]
[1776976993237,60.78,78009.9,0.2,-0.01797,1e-05,2.1889]
[1776976998273,60.79,78006.77,0.2,-0.01804,1e-05,2.19523]
[1776977003338,60.81,78000.06,0.2,-0.01815,1e-05,2.20733]
[1776977005335,60.81,78012.64,0.2,-0.01798,1e-05,2.18962]
[1776977010370,60.83,78013.21,0.2,-0.01799,1e-05,2.19087]
[1776977015478,60.84,78014.69,0.2,-0.01796,1e-05,2.18762]
[1776977021453,60.86,78022.99,0.2,-0.01787,1e-05,2.17791]
[1776977024469,60.87,78002.26,0.2,-0.01819,1e-05,2.21075]
[1776977028558,60.87,77988.69,0.2,-0.0184,1e-05,2.23244]
[1776977034549,60.89,77988.86,0.2,-0.01843,1e-05,2.23465]
[1776977039586,60.9,77988.27,0.2,-0.01845,2e-05,2.23758]
[1776977044621,60.91,77986.91,0.2,-0.01849,2e-05,2.24129]
[1776977048391,60.92,77988.31,0.2,-0.01848,2e-05,2.2398]
[1776977048650,60.92,77976.43,0.2,-0.01866,2e-05,2.25826]
[1776977053687,60.93,77973.37,0.2,-0.01872,2e-05,2.26458]
[1776977057310,60.93,77974.39,0.2,-0.01871,2e-05,2.26356]
[1776977058021,60.94,77974.99,0.2,-0.0187,2e-05,2.26291]
[1776977059799,60.94,77971.69,0.2,-0.01876,2e-05,2.2685]
[1776977059830,60.94,77966.34,0.2,-0.01884,2e-05,2.27697]
[1776977060781,60.94,77966.34,0.2,-0.01884,2e-05,2.27697]
[1776977060984,60.94,77966.34,0.2,-0.01884,2e-05,2.27697]
[1776977061013,60.94,77964.15,0.2,-0.01888,2e-05,2.28059]
[1776977068257,60.95,77961.24,0.2,-0.01893,2e-05,2.2862]
[1776977073825,60.96,77947.88,0.2,-0.01913,2e-05,2.30563]
[1776977075178,60.96,77947.88,0.2,-0.01913,2e-05,2.30563]
[1776977075208,60.96,77951.46,0.2,-0.01908,2e-05,2.30026]
[1776977075516,60.96,77951.46,0.2,-0.01908,2e-05,2.30026]
[1776977075844,60.96,77951.46,0.2,-0.01908,2e-05,2.30046]
[1776977080876,60.97,77950.52,0.2,-0.01911,2e-05,2.30294]
[1776977082512,60.97,77949.91,0.2,-0.01912,2e-05,2.30409]
[1776977083297,60.97,77948.86,0.2,-0.01914,2e-05,2.30593]
[1776977087119,60.97,77947.51,0.2,-0.01916,2e-05,2.30843]
[1776977092636,60.98,77964.77,0.2,-0.01891,2e-05,2.28322]
[1776977099006,60.99,77966.62,0.2,-0.0189,2e-05,2.28206]
[1776977102021,61.0,77978.57,0.2,-0.01872,2e-05,2.26446]
[1776977107055,61.01,77980.97,0.2,-0.0187,2e-05,2.26208]
[1776977111084,61.01,77993.2,0.2,-0.01853,2e-05,2.2445]
[1776977115113,61.02,78007.97,0.2,-0.01832,1e-05,2.2233]
[1776977120152,61.03,78005.82,0.2,-0.01836,1e-05,2.22813]
[1776977125183,61.04,78008.04,0.2,-0.01835,1e-05,2.22637]
[1776977130218,61.05,78005.64,0.2,-0.0184,1e-05,2.23158]
[1776977135252,61.06,77997.24,0.2,-0.01851,2e-05,2.243]
[1776977140287,61.07,77998.57,0.2,-0.01851,2e-05,2.24243]
[1776977145321,61.08,78006.07,0.2,-0.01841,1e-05,2.23248]
[1776977150357,61.09,78008.97,0.2,-0.01838,1e-05,2.22963]
[1776977154386,61.1,77992.34,0.2,-0.01864,2e-05,2.25604]
[1776977159421,61.1,77989.65,0.2,-0.0187,2e-05,2.26143]
[1776977163727,61.11,77985.58,0.2,-0.01876,2e-05,2.26838]
[1776977169502,61.12,77988.98,0.2,-0.01873,2e-05,2.26461]
[1776977174536,61.13,77991.55,0.2,-0.0187,2e-05,2.26211]
[1776977179572,61.13,77991.76,0.2,-0.01871,2e-05,2.26275]
[1776977184610,61.14,77990.39,0.2,-0.01874,2e-05,2.26627]
[1776977186501,61.14,77990.61,0.2,-0.01874,2e-05,2.26617]
[1776977188628,61.15,77993.43,0.2,-0.0187,2e-05,2.26232]
[1776977189576,61.15,77994.07,0.2,-0.0187,2e-05,2.26158]
[1776977191695,61.15,77994.07,0.2,-0.0187,2e-05,2.26182]
[1776977197699,61.16,77992.12,0.2,-0.01872,2e-05,2.26363]
[1776977202732,61.17,77992.73,0.2,-0.01873,2e-05,2.26404]
[1776977206761,61.17,77967.42,0.2,-0.01912,2e-05,2.30384]
[1776977209313,61.17,77963.98,0.2,-0.01917,2e-05,2.30932]
[1776977210874,61.18,77981.8,0.2,-0.0189,2e-05,2.28206]
[1776977211546,61.18,77981.8,0.2,-0.0189,2e-05,2.28206]
[1776977216863,61.18,77974.34,0.2,-0.01903,2e-05,2.29473]
[1776977221877,61.19,77969.36,0.2,-0.01911,2e-05,2.3032]
[1776977226914,61.19,77970.37,0.2,-0.01911,2e-05,2.30257]
[1776977231948,61.2,77966.94,0.2,-0.01917,2e-05,2.30865]
[1776977234372,61.2,77943.87,0.2,-0.01953,2e-05,2.34491]
[1776977240013,61.2,77936.27,0.2,-0.01965,2e-05,2.35723]
[1776977245039,61.21,77939.48,0.2,-0.01961,2e-05,2.35266]
[1776977250073,61.21,77945.21,0.2,-0.01952,2e-05,2.34416]
[1776977255119,61.21,77946.47,0.2,-0.01948,2e-05,2.33987]
[1776977257123,61.21,77933.89,0.2,-0.01968,2e-05,2.35974]
[1776977259389,61.21,77934.73,0.2,-0.01967,2e-05,2.35858]
[1776977259424,61.22,77933.83,0.2,-0.01969,2e-05,2.36009]
[1776977262104,61.22,77929.09,0.2,-0.01976,2e-05,2.36773]
[1776977262158,61.22,77927.37,0.2,-0.01979,2e-05,2.37052]
[1776977268200,61.22,77925.96,0.2,-0.01982,2e-05,2.37309]
[1776977270117,61.22,77926.34,0.2,-0.01981,2e-05,2.37263]
[1776977278271,61.22,77926.18,0.2,-0.01982,2e-05,2.37353]
[1776977283305,61.23,77925.39,0.2,-0.01984,2e-05,2.37517]
[1776977288341,61.23,77930.38,0.2,-0.01976,2e-05,2.3677]
[1776977293379,61.23,77930.25,0.2,-0.01977,2e-05,2.36837]
[1776977296397,61.23,77942.86,0.2,-0.01957,2e-05,2.34885]
[1776977302438,61.24,77938.9,0.2,-0.01964,2e-05,2.3558]
[1776977307475,61.24,77941.34,0.2,-0.01961,2e-05,2.35251]
[1776977313515,61.25,77942.08,0.2,-0.01958,2e-05,2.34915]
[1776977318550,61.25,77943.59,0.2,-0.01956,2e-05,2.34735]
[1776977324593,61.25,77943.94,0.2,-0.01956,2e-05,2.34737]
[1776977329634,61.26,77933.87,0.2,-0.01973,2e-05,2.36387]
[1776977335078,61.26,77933.38,0.2,-0.01974,2e-05,2.36513]
[1776977340715,61.26,77934.05,0.2,-0.01973,2e-05,2.36447]
[1776977345751,61.27,77934.39,0.2,-0.01973,2e-05,2.36434]
[1776977350787,61.27,77915.63,0.2,-0.02004,2e-05,2.39443]
[1776977355820,61.27,77918.47,0.2,-0.01999,2e-05,2.39006]
[1776977358842,61.27,77931.01,0.2,-0.01979,2e-05,2.37024]
[1776977363877,61.27,77926.44,0.2,-0.01987,2e-05,2.37776]
[1776977369919,61.27,77926.78,0.2,-0.01986,2e-05,2.37746]
[1776977375368,61.27,77923.73,0.2,-0.01989,2e-05,2.37959]
[1776977380996,61.27,77916.66,0.2,-0.02001,2e-05,2.39096]
[1776977386031,61.27,77916.23,0.2,-0.02001,2e-05,2.39169]
[1776977391065,61.27,77917.52,0.2,-0.01999,2e-05,2.38966]
[1776977397108,61.27,77918.81,0.2,-0.01997,2e-05,2.38764]
[1776977402204,61.27,77919.78,0.2,-0.01996,2e-05,2.38612]
[1776977404644,61.27,77929.55,0.2,-0.0198,2e-05,2.37063]
[1776977405410,61.27,77934.27,0.2,-0.01973,2e-05,2.3632]
[1776977405543,61.28,77936.67,0.2,-0.01969,2e-05,2.35946]
[1776977408190,61.28,77947.86,0.2,-0.01952,2e-05,2.34205]
[1776977413225,61.28,77944.81,0.2,-0.01957,2e-05,2.34728]
[1776977418261,61.28,77942.95,0.2,-0.0196,2e-05,2.35065]
[1776977425724,61.29,77937.08,0.2,-0.0197,2e-05,2.36053]
[1776977431354,61.29,77933.81,0.2,-0.01973,2e-05,2.36328]
[1776977436385,61.29,77937.53,0.2,-0.01968,2e-05,2.35786]
[1776977441424,61.3,77946.21,0.2,-0.01955,2e-05,2.34478]
[1776977446456,61.3,77951.45,0.2,-0.01947,2e-05,2.33722]
[1776977450484,61.3,77937.65,0.2,-0.01969,2e-05,2.35935]
[1776977455523,61.3,77936.18,0.2,-0.01972,2e-05,2.36208]
[1776977460554,61.31,77933.41,0.2,-0.01977,2e-05,2.36683]
[1776977465589,61.31,77930.8,0.2,-0.01981,2e-05,2.37134]
[1776977470452,61.31,77929.92,0.2,-0.01983,2e-05,2.37303]
[1776977470625,61.31,77926.09,0.2,-0.01989,2e-05,2.37918]
[1776977471630,61.31,77907.43,0.2,-0.02019,2e-05,2.40898]
[1776977476666,61.31,77909.36,0.2,-0.02016,2e-05,2.40597]
[1776977481370,61.31,77910.19,0.2,-0.02015,2e-05,2.40468]
[1776977481412,61.31,77910.3,0.2,-0.02015,2e-05,2.40452]
[1776977487745,61.31,77911.81,0.2,-0.02012,2e-05,2.40215]
[1776977490764,61.31,77923.03,0.2,-0.01994,2e-05,2.3843]
[1776977495808,61.31,77922.07,0.2,-0.01994,2e-05,2.38308]
[1776977500836,61.32,77919.88,0.2,-0.01997,2e-05,2.38671]
[1776977506288,61.32,77919.03,0.2,-0.01999,2e-05,2.38821]
[1776977511912,61.32,77920.31,0.2,-0.01997,2e-05,2.38629]
[1776977516360,61.32,77908.39,0.2,-0.02016,2e-05,2.40541]
[1776977521990,61.32,77904.87,0.2,-0.02022,2e-05,2.41094]
[1776977527027,61.32,77907.75,0.2,-0.02017,2e-05,2.40622]
[1776977532060,61.32,77917.05,0.2,-0.02002,2e-05,2.39133]
[1776977537094,61.32,77921.83,0.2,-0.01995,2e-05,2.38379]
[1776977542129,61.32,77919.96,0.2,-0.01998,2e-05,2.3868]
[1776977547163,61.32,77918.32,0.2,-0.02,2e-05,2.38943]
[1776977552199,61.32,77917.81,0.2,-0.01999,2e-05,2.38734]
[1776977557232,61.32,77917.35,0.2,-0.01999,2e-05,2.38809]
[1776977562268,61.32,77912.61,0.2,-0.02007,2e-05,2.39565]
[1776977568310,61.32,77910.82,0.2,-0.0201,2e-05,2.39842]
[1776977573346,61.32,77912.42,0.2,-0.02007,2e-05,2.39579]
[1776977578383,61.32,77912.89,0.2,-0.02006,2e-05,2.39498]
[1776977583503,61.32,77911.7,0.2,-0.02008,2e-05,2.39683]
[1776977583590,61.32,77912.2,0.2,-0.02007,2e-05,2.39601]
[1776977589458,61.31,77905.35,0.2,-0.02018,2e-05,2.40682]
[1776977594495,61.31,77898.9,0.2,-0.02029,2e-05,2.41695]
[1776977596506,61.31,77886.71,0.2,-0.02048,2e-05,2.43646]
[1776977601541,61.31,77882.81,0.2,-0.02054,2e-05,2.44235]
[1776977606577,61.31,77881.82,0.2,-0.02055,2e-05,2.44352]
[1776977611612,61.3,77880.56,0.2,-0.02055,2e-05,2.44218]
[1776977617080,61.3,77879.88,0.2,-0.02055,2e-05,2.44288]
[1776977622693,61.3,77878.4,0.2,-0.02057,2e-05,2.44481]
[1776977627727,61.3,77878.38,0.2,-0.02057,2e-05,2.44446]
[1776977632763,61.29,77871.32,0.2,-0.02068,2e-05,2.45555]
[1776977637800,61.29,77871.86,0.2,-0.02067,2e-05,2.45424]
[1776977645854,61.29,77871.44,0.2,-0.02067,2e-05,2.45428]
[1776977650887,61.29,77878.12,0.2,-0.02056,2e-05,2.44312]
[1776977655924,61.28,77877.42,0.2,-0.02057,2e-05,2.44397]
[1776977660958,61.28,77882.0,0.2,-0.02049,2e-05,2.43631]
[1776977665993,61.28,77882.13,0.2,-0.02048,2e-05,2.4359]
[1776977671027,61.28,77874.06,0.2,-0.02059,2e-05,2.44578]
[1776977676550,61.28,77874.26,0.2,-0.02059,2e-05,2.44524]
[1776977676584,61.28,77874.47,0.2,-0.02058,2e-05,2.4448]
[1776977682105,61.28,77874.67,0.2,-0.02058,2e-05,2.44424]
[1776977687571,61.27,77875.59,0.2,-0.02056,2e-05,2.44247]
[1776977693182,61.27,77874.54,0.2,-0.02057,2e-05,2.44391]
[1776977698217,61.27,77874.77,0.2,-0.02057,2e-05,2.44332]
[1776977703563,61.27,77870.13,0.2,-0.02064,2e-05,2.45072]
[1776977703610,61.27,77864.1,0.2,-0.02074,2e-05,2.46041]
[1776977706710,61.27,77864.7,0.2,-0.02073,2e-05,2.45928]
[1776977706812,61.27,77865.11,0.2,-0.02072,2e-05,2.45854]
[1776977711795,61.27,77865.5,0.2,-0.02071,2e-05,2.45768]
[1776977711814,61.27,77865.61,0.2,-0.02071,2e-05,2.45736]
[1776977715398,61.27,77866.43,0.2,-0.02069,2e-05,2.4558]
[1776977715410,61.27,77866.76,0.2,-0.02069,2e-05,2.45519]
[1776977717786,61.26,77859.31,0.2,-0.02081,2e-05,2.46719]
[1776977719574,61.26,77859.31,0.2,-0.02081,2e-05,2.46711]
[1776977719666,61.26,77857.57,0.2,-0.02084,2e-05,2.46986]
[1776977722041,61.26,77857.2,0.2,-0.02084,2e-05,2.47036]
[1776977722077,61.26,77858.07,0.2,-0.02083,2e-05,2.46884]
[1776977722393,61.26,77857.88,0.2,-0.02083,2e-05,2.46906]
[1776977727857,61.26,77859.11,0.2,-0.0208,2e-05,2.4666]
[1776977733469,61.26,77868.32,0.2,-0.02062,2e-05,2.44819]
[1776977738506,61.25,77866.62,0.2,-0.02065,2e-05,2.45072]
[1776977743543,61.25,77865.02,0.2,-0.02067,2e-05,2.45311]
[1776977746674,61.25,77864.4,0.2,-0.02068,2e-05,2.45403]
[1776977746775,61.25,77865.79,0.2,-0.02066,2e-05,2.45173]
[1776977747518,61.25,77865.79,0.2,-0.02066,2e-05,2.45173]
[1776977747607,61.25,77865.78,0.2,-0.02066,2e-05,2.45171]
[1776977751620,61.25,77866.99,0.2,-0.02064,2e-05,2.44967]
[1776977751721,61.25,77868.3,0.2,-0.02062,2e-05,2.44748]
[1776977755549,61.25,77868.79,0.2,-0.02061,2e-05,2.44661]
[1776977755650,61.25,77869.87,0.2,-0.02059,2e-05,2.4448]
[1776977760659,61.25,77871.25,0.2,-0.02056,2e-05,2.4424]
[1776977765695,61.25,77855.96,0.2,-0.02081,2e-05,2.46712]
[1776977770729,61.25,77853.5,0.2,-0.02085,2e-05,2.47079]
[1776977775798,61.24,77851.26,0.2,-0.02089,2e-05,2.47409]
[1776977780817,61.24,77840.7,0.2,-0.02106,2e-05,2.49102]
[1776977785851,61.24,77835.78,0.2,-0.02113,2e-05,2.49856]
[1776977790887,61.23,77835.18,0.2,-0.02114,2e-05,2.49892]
[1776977795922,61.23,77833.01,0.2,-0.02114,2e-05,2.4988]
[1776977800958,61.23,77839.37,0.2,-0.02103,2e-05,2.4876]
[1776977805992,61.22,77842.56,0.2,-0.02097,2e-05,2.48174]
[1776977812034,61.22,77843.34,0.2,-0.02095,2e-05,2.47974]
[1776977817069,61.21,77843.12,0.2,-0.02095,2e-05,2.4795]
[1776977822106,61.21,77842.71,0.2,-0.02095,2e-05,2.47955]
[1776977827141,61.21,77841.86,0.2,-0.02096,2e-05,2.48033]
[1776977832174,61.2,77840.5,0.2,-0.02097,2e-05,2.4819]
[1776977837211,61.2,77841.09,0.2,-0.02096,2e-05,2.48029]
[1776977842245,61.19,77849.95,0.2,-0.0208,2e-05,2.46517]
[1776977847289,61.19,77852.46,0.2,-0.02076,2e-05,2.46056]
[1776977852324,61.19,77850.15,0.2,-0.02077,2e-05,2.46086]
[1776977857360,61.19,77847.82,0.2,-0.0208,2e-05,2.46409]
[1776977862395,61.18,77849.37,0.2,-0.02077,2e-05,2.46109]
[1776977867429,61.18,77853.65,0.2,-0.02069,2e-05,2.45367]
[1776977874480,61.18,77857.0,0.2,-0.02063,2e-05,2.44777]
[1776977880520,61.17,77855.0,0.2,-0.02066,2e-05,2.4507]
[1776977886562,61.17,77855.31,0.2,-0.02066,2e-05,2.44992]
[1776977892604,61.17,77854.01,0.2,-0.02067,2e-05,2.45178]
[1776977897641,61.17,77852.4,0.2,-0.0207,2e-05,2.45419]
[1776977902674,61.17,77852.01,0.2,-0.0207,2e-05,2.45462]
[1776977907709,61.17,77851.49,0.2,-0.02071,2e-05,2.45527]
[1776977913751,61.17,77850.44,0.2,-0.0207,2e-05,2.45377]
[1776977919196,61.17,77851.0,0.2,-0.02069,2e-05,2.45267]
[1776977924829,61.16,77850.42,0.2,-0.0207,2e-05,2.45343]
[1776977929864,61.16,77849.16,0.2,-0.02072,2e-05,2.45534]
[1776977934898,61.16,77846.14,0.2,-0.02077,2e-05,2.46008]
[1776977939933,61.16,77847.79,0.2,-0.02074,2e-05,2.4572]
[1776977944969,61.16,77857.05,0.2,-0.02058,2e-05,2.44201]
[1776977950003,61.16,77851.73,0.2,-0.02067,2e-05,2.45057]
[1776977955041,61.16,77853.0,0.2,-0.02065,2e-05,2.4484]
[1776977960074,61.16,77853.3,0.2,-0.02064,2e-05,2.44783]
[1776977960910,61.16,77853.3,0.2,-0.02064,2e-05,2.44783]
[1776977961080,61.16,77852.98,0.2,-0.02065,2e-05,2.44834]
[1776977966116,61.16,77853.03,0.2,-0.02064,2e-05,2.44818]
[1776977971842,61.16,77853.5,0.2,-0.02064,2e-05,2.44736]
[1776977972164,61.16,77854.04,0.2,-0.0206,2e-05,2.4435]
[1776977973187,61.16,77867.39,0.2,-0.02038,2e-05,2.42186]
[1776977974179,61.16,77875.37,0.2,-0.02025,2e-05,2.40907]
[1776977976672,61.16,77870.69,0.2,-0.02033,2e-05,2.41668]
[1776977977200,61.16,77870.52,0.2,-0.02033,2e-05,2.41698]
[1776977986265,61.16,77871.11,0.2,-0.02033,2e-05,2.41631]
[1776977991302,61.16,77863.33,0.2,-0.02046,2e-05,2.42893]
[1776977993919,61.16,77863.81,0.2,-0.02045,2e-05,2.42818]
[1776977994322,61.16,77865.03,0.2,-0.02043,2e-05,2.42621]
[1776977996338,61.16,77857.03,0.2,-0.02056,2e-05,2.43918]
[1776977998122,61.16,77855.64,0.2,-0.02058,2e-05,2.44143]
[1776977998350,61.16,77855.51,0.2,-0.02058,2e-05,2.44163]
[1776978003389,61.16,77858.59,0.2,-0.02053,2e-05,2.43661]
[1776978008426,61.16,77859.24,0.2,-0.02052,2e-05,2.43557]
[1776978013458,61.16,77855.42,0.2,-0.02059,2e-05,2.44244]
[1776978017486,61.17,77843.78,0.2,-0.02079,2e-05,2.4622]
[1776978022523,61.17,77840.23,0.2,-0.02086,2e-05,2.46883]
[1776978027560,61.18,77836.95,0.2,-0.02093,2e-05,2.47539]
[1776978032042,61.19,77841.92,0.2,-0.02085,2e-05,2.46821]
[1776978032070,61.19,77843.94,0.2,-0.0208,2e-05,2.46223]
[1776978032959,61.19,77843.94,0.2,-0.0208,2e-05,2.46223]
[1776978033060,61.19,77843.77,0.2,-0.0208,2e-05,2.46267]
[1776978038636,61.2,77843.68,0.2,-0.02081,2e-05,2.4636]
[1776978040295,61.2,77843.68,0.2,-0.02081,2e-05,2.4636]
[1776978040375,61.2,77838.24,0.2,-0.02091,2e-05,2.47279]
[1776978040713,61.2,77838.24,0.2,-0.02091,2e-05,2.47279]
[1776978040742,61.2,77838.24,0.2,-0.02091,2e-05,2.47279]
[1776978042974,61.2,77838.24,0.2,-0.02091,2e-05,2.47293]
[1776978042994,61.2,77837.93,0.2,-0.02092,2e-05,2.47371]
[1776978050113,61.2,77834.17,0.2,-0.02099,2e-05,2.48073]
[1776978051614,61.2,77834.17,0.2,-0.02099,2e-05,2.48073]
[1776978051725,61.2,77837.28,0.2,-0.02093,2e-05,2.47562]
[1776978060184,61.21,77838.43,0.2,-0.02093,2e-05,2.47496]
[1776978065821,61.22,77840.88,0.2,-0.02089,2e-05,2.47154]
[1776978070860,61.22,77841.64,0.2,-0.02089,2e-05,2.47089]
[1776978075891,61.22,77841.96,0.2,-0.02088,2e-05,2.46989]
[1776978081936,61.21,77843.24,0.2,-0.02085,2e-05,2.46723]
[1776978086968,61.21,77840.42,0.2,-0.02089,2e-05,2.47126]
[1776978092111,61.21,77841.3,0.2,-0.02087,2e-05,2.46941]
[1776978092126,61.21,77841.23,0.2,-0.02085,2e-05,2.46645]
[1776978094028,61.21,77832.02,0.2,-0.021,2e-05,2.48146]
[1776978095030,61.2,77824.6,0.2,-0.02112,2e-05,2.49341]
[1776978096431,61.2,77824.6,0.2,-0.02112,2e-05,2.49341]
[1776978097044,61.2,77825.56,0.2,-0.0211,2e-05,2.49153]
[1776978102079,61.2,77826.73,0.2,-0.02108,2e-05,2.48886]
[1776978110136,61.19,77827.51,0.2,-0.02105,2e-05,2.48634]
[1776978117185,61.18,77829.61,0.2,-0.021,2e-05,2.48177]
[1776978123228,61.18,77829.1,0.2,-0.021,2e-05,2.48161]
[1776978129269,61.17,77828.76,0.2,-0.021,2e-05,2.48117]
[1776978129791,61.17,77828.76,0.2,-0.021,2e-05,2.48117]
[1776978130276,61.17,77828.66,0.2,-0.021,2e-05,2.48116]
[1776978131081,61.17,77828.66,0.2,-0.021,2e-05,2.48116]
[1776978131282,61.17,77828.7,0.2,-0.021,2e-05,2.48093]
[1776978136319,61.16,77829.49,0.2,-0.02097,2e-05,2.47879]
[1776978141354,61.16,77829.43,0.2,-0.02097,2e-05,2.47806]
[1776978146389,61.15,77829.78,0.2,-0.02095,2e-05,2.47665]
[1776978150445,61.15,77841.16,0.2,-0.02076,2e-05,2.45737]
[1776978155470,61.15,77844.44,0.2,-0.02067,2e-05,2.44846]
[1776978160504,61.14,77844.41,0.2,-0.02067,2e-05,2.44792]
[1776978165540,61.14,77844.43,0.2,-0.02066,2e-05,2.44732]
[1776978170967,61.14,77844.34,0.2,-0.02066,2e-05,2.4469]
[1776978176621,61.13,77843.76,0.2,-0.02066,2e-05,2.44714]
[1776978180817,61.13,77843.2,0.2,-0.02067,2e-05,2.44769]
[1776978180914,61.13,77842.25,0.2,-0.02068,2e-05,2.44912]
[1776978183365,61.13,77842.31,0.2,-0.02068,2e-05,2.44902]
[1776978183418,61.13,77866.22,0.2,-0.02028,2e-05,2.4101]
[1776978189717,61.13,77866.63,0.2,-0.02028,2e-05,2.40915]
[1776978194752,61.12,77859.11,0.2,-0.0204,2e-05,2.42107]
[1776978199798,61.12,77858.68,0.2,-0.0204,2e-05,2.42142]
[1776978204822,61.12,77858.08,0.2,-0.02041,2e-05,2.42214]
[1776978211246,61.12,77858.86,0.2,-0.02037,2e-05,2.41756]
[1776978216906,61.12,77858.96,0.2,-0.02036,2e-05,2.41704]
[1776978221941,61.11,77859.55,0.2,-0.02035,2e-05,2.41582]
[1776978231386,61.11,77859.18,0.2,-0.02035,2e-05,2.41596]
[1776978237049,61.11,77857.88,0.2,-0.02037,2e-05,2.41772]
[1776978242084,61.11,77857.55,0.2,-0.02037,2e-05,2.41807]
[1776978246928,61.11,77857.55,0.2,-0.02037,2e-05,2.41807]
[1776978247537,61.11,77857.55,0.2,-0.02037,2e-05,2.41807]
[1776978247638,61.11,77857.59,0.2,-0.02037,2e-05,2.41769]
[1776978251526,61.11,77840.44,0.2,-0.02065,2e-05,2.44525]
[1776978251858,61.11,77840.44,0.2,-0.02065,2e-05,2.44525]
[1776978252155,61.11,77840.44,0.2,-0.02065,2e-05,2.44525]
[1776978253477,61.11,77840.44,0.2,-0.02065,2e-05,2.44525]
[1776978253578,61.1,77844.74,0.2,-0.02058,2e-05,2.43817]
[1776978261596,61.1,77842.1,0.2,-0.02061,2e-05,2.44184]
[1776978268268,61.1,77840.77,0.2,-0.02063,2e-05,2.4435]
[1776978281353,61.09,77840.59,0.2,-0.0206,2e-05,2.4398]
[1776978286392,61.09,77836.61,0.2,-0.02066,2e-05,2.44591]
[1776978291823,61.09,77836.79,0.2,-0.02065,2e-05,2.44507]
[1776978297469,61.08,77834.25,0.2,-0.02069,2e-05,2.44891]
[1776978302522,61.08,77885.83,0.2,-0.01985,2e-05,2.36535]
[1776978304519,61.08,77896.99,0.2,-0.01967,2e-05,2.34782]
[1776978305539,61.08,77838.55,0.2,-0.02062,2e-05,2.44179]
[1776978310561,61.08,77840.5,0.2,-0.02058,2e-05,2.4383]
[1776978315598,61.08,77840.38,0.2,-0.02058,2e-05,2.43825]
[1776978320631,61.08,77842.14,0.2,-0.02055,2e-05,2.43505]
[1776978326673,61.08,77845.4,0.2,-0.0205,2e-05,2.42945]
[1776978331716,61.07,77845.93,0.2,-0.02046,2e-05,2.4254]
[1776978336748,61.07,77848.11,0.2,-0.02042,2e-05,2.42166]
[1776978342176,61.07,77849.24,0.2,-0.0204,2e-05,2.41963]
[1776978350841,61.07,77853.22,0.2,-0.02033,2e-05,2.41293]
[1776978356731,61.07,77853.04,0.2,-0.02034,2e-05,2.41316]
[1776978356832,61.07,77853.07,0.2,-0.02033,2e-05,2.41299]
[1776978362314,61.07,77852.48,0.2,-0.02034,2e-05,2.41381]
[1776978364540,61.07,77852.48,0.2,-0.02034,2e-05,2.41378]
[1776978364628,61.07,77851.99,0.2,-0.02035,2e-05,2.41452]
[1776978369979,61.07,77851.98,0.2,-0.02035,2e-05,2.4144]
[1776978375013,61.07,77851.76,0.2,-0.02035,2e-05,2.41465]
[1776978380049,61.07,77847.04,0.2,-0.02043,2e-05,2.42212]
[1776978385084,61.06,77847.12,0.2,-0.02042,2e-05,2.42178]
[1776978388963,61.06,77848.93,0.2,-0.02039,2e-05,2.41873]
[1776978389112,61.06,77847.65,0.2,-0.02041,2e-05,2.42071]
[1776978395159,61.06,77848.71,0.2,-0.02037,2e-05,2.41583]
[1776978395901,61.06,77848.71,0.2,-0.02037,2e-05,2.41583]
[1776978396165,61.06,77848.79,0.2,-0.02037,2e-05,2.41567]
[1776978401214,61.06,77849.29,0.2,-0.02036,2e-05,2.41475]
[1776978406248,61.06,77849.45,0.2,-0.02035,2e-05,2.41431]
[1776978411285,61.06,77854.06,0.2,-0.02028,2e-05,2.40676]
[1776978416320,61.06,77853.55,0.2,-0.02029,2e-05,2.4075]
[1776978421360,61.06,77852.89,0.2,-0.0203,2e-05,2.40847]
[1776978426396,61.06,77860.66,0.2,-0.02017,2e-05,2.396]
[1776978431432,61.06,77859.74,0.2,-0.02018,2e-05,2.39753]
[1776978436467,61.06,77858.54,0.2,-0.0202,2e-05,2.39953]
[1776978441508,61.06,77857.49,0.2,-0.02022,2e-05,2.4013]
[1776978447548,61.06,77856.62,0.2,-0.02024,2e-05,2.4028]
[1776978452268,61.06,77855.91,0.2,-0.02023,2e-05,2.40109]
[1776978452582,61.06,77855.74,0.2,-0.02023,2e-05,2.40136]
[1776978456766,61.06,77855.32,0.2,-0.02024,2e-05,2.40211]
[1776978456866,61.06,77843.08,0.2,-0.02044,2e-05,2.42195]
[1776978457751,61.06,77843.08,0.2,-0.02044,2e-05,2.42195]
[1776978457851,61.06,77843.84,0.2,-0.02043,2e-05,2.42072]
[1776978463656,61.06,77845.09,0.2,-0.02041,2e-05,2.41869]
[1776978468692,61.06,77846.02,0.2,-0.02039,2e-05,2.4172]
[1776978473728,61.06,77846.71,0.2,-0.02038,2e-05,2.41611]
[1776978479770,61.06,77847.33,0.2,-0.02037,2e-05,2.41516]
[1776978484805,61.06,77848.2,0.2,-0.02036,2e-05,2.41379]
[1776978489843,61.06,77848.55,0.2,-0.02035,2e-05,2.41327]
[1776978494877,61.06,77849.16,0.2,-0.02034,2e-05,2.41234]
[1776978499912,61.06,77839.83,0.2,-0.02049,2e-05,2.42749]
[1776978504947,61.06,77836.5,0.2,-0.02055,2e-05,2.43281]
[1776978509985,61.06,77832.07,0.2,-0.02062,2e-05,2.43987]
[1776978516242,61.06,77832.46,0.2,-0.02059,2e-05,2.43603]
[1776978516261,61.06,77831.56,0.2,-0.0206,2e-05,2.43739]
[1776978520249,61.06,77832.4,0.2,-0.02059,2e-05,2.43592]
[1776978520259,61.06,77832.53,0.2,-0.02058,2e-05,2.4356]
[1776978526094,61.06,77832.22,0.2,-0.02059,2e-05,2.43577]
[1776978530210,61.05,77832.61,0.2,-0.02058,2e-05,2.43494]
[1776978530214,61.05,77833.0,0.2,-0.02057,2e-05,2.43424]
[1776978535266,61.05,77832.86,0.2,-0.02057,2e-05,2.43427]
[1776978536001,61.05,77832.86,0.2,-0.02057,2e-05,2.43427]
[1776978535367,61.05,77833.4,0.2,-0.02056,2e-05,2.43325]
[1776978536721,61.05,77833.4,0.2,-0.02056,2e-05,2.43325]
[1776978540566,61.05,77833.91,0.2,-0.02055,2e-05,2.43215]
[1776978540667,61.05,77834.35,0.2,-0.02054,2e-05,2.43136]
[1776978542611,61.05,77834.35,0.2,-0.02054,2e-05,2.43129]
[1776978542637,61.05,77834.4,0.2,-0.02054,2e-05,2.43114]
[1776978548250,61.05,77835.13,0.2,-0.02052,2e-05,2.42953]
[1776978553329,61.05,77835.13,0.2,-0.02052,2e-05,2.42953]
[1776978554007,61.05,77835.13,0.2,-0.02052,2e-05,2.42953]
[1776978553389,61.04,77835.77,0.2,-0.02051,2e-05,2.42814]
[1776978554856,61.04,77835.77,0.2,-0.02051,2e-05,2.42814]
[1776978558390,61.04,77835.87,0.2,-0.02051,2e-05,2.42784]
[1776978558427,61.04,77836.29,0.2,-0.0205,2e-05,2.42694]
[1776978562391,61.04,77836.29,0.2,-0.02049,2e-05,2.4268]
[1776978562490,61.04,77836.63,0.2,-0.02049,2e-05,2.42611]
[1776978565083,61.04,77836.84,0.2,-0.02048,2e-05,2.4257]
[1776978565374,61.04,77836.65,0.2,-0.02049,2e-05,2.42587]
[1776978570825,61.04,77837.47,0.2,-0.02047,2e-05,2.42426]
[1776978570861,61.04,77837.54,0.2,-0.02047,2e-05,2.42401]
[1776978573327,61.04,77837.54,0.2,-0.02047,2e-05,2.42401]
[1776978573362,61.04,77837.54,0.2,-0.02044,2e-05,2.42099]
[1776978577850,61.04,77837.54,0.2,-0.02044,2e-05,2.42099]
[1776978577952,61.03,77836.24,0.2,-0.02046,2e-05,2.42271]
[1776978581714,61.03,77836.24,0.2,-0.02046,2e-05,2.42271]
[1776978581816,61.03,77835.39,0.2,-0.02047,2e-05,2.42384]
[1776978583760,61.03,77835.39,0.2,-0.02047,2e-05,2.42384]
[1776978583825,61.03,77832.19,0.2,-0.02052,2e-05,2.42898]
[1776978585793,61.03,77832.19,0.2,-0.02052,2e-05,2.42898]
[1776978585837,61.03,77832.19,0.2,-0.02052,2e-05,2.42879]
[1776978589413,61.03,77830.56,0.2,-0.02055,2e-05,2.43132]
[1776978589504,61.03,77830.22,0.2,-0.02055,2e-05,2.43181]
[1776978594254,61.03,77828.03,0.2,-0.02059,2e-05,2.43508]
[1776978594582,61.03,77828.03,0.2,-0.02059,2e-05,2.43508]
[1776978599621,61.03,77826.51,0.2,-0.02061,2e-05,2.43726]
[1776978601630,61.03,77843.05,0.2,-0.02033,2e-05,2.4103]
[1776978604818,61.03,77842.49,0.2,-0.02034,2e-05,2.4112]
[1776978604839,61.03,77841.73,0.2,-0.02036,2e-05,2.41243]
[1776978606875,61.03,77841.73,0.2,-0.02036,2e-05,2.41242]
[1776978606975,61.03,77829.46,0.2,-0.02056,2e-05,2.43231]
[1776978607765,61.03,77829.46,0.2,-0.02056,2e-05,2.43231]
[1776978607843,61.03,77828.43,0.2,-0.02057,2e-05,2.43399]
[1776978610674,61.03,77828.43,0.2,-0.02057,2e-05,2.43395]
[1776978610751,61.02,77826.61,0.2,-0.0206,2e-05,2.43684]
[1776978619312,61.02,77824.86,0.2,-0.02063,2e-05,2.43949]
[1776978619412,61.02,77824.73,0.2,-0.02063,2e-05,2.43953]
[1776978625801,61.02,77821.51,0.2,-0.02068,2e-05,2.44453]
[1776978631841,61.02,77819.77,0.2,-0.02068,2e-05,2.44416]
[1776978636877,61.02,77814.57,0.2,-0.02077,2e-05,2.45252]
[1776978642918,61.02,77812.6,0.2,-0.0208,2e-05,2.4555]
[1776978647953,61.02,77815.74,0.2,-0.02075,2e-05,2.45025]
[1776978650951,61.02,77815.57,0.2,-0.02075,2e-05,2.4505]
[1776978651052,61.02,77815.78,0.2,-0.02075,2e-05,2.45014]
[1776978657019,61.02,77815.06,0.2,-0.02076,2e-05,2.45125]
[1776978662058,61.02,77814.69,0.2,-0.02076,2e-05,2.45181]
[1776978667093,61.02,77823.48,0.2,-0.02062,2e-05,2.43745]
[1776978672128,61.02,77823.8,0.2,-0.02061,2e-05,2.43705]
[1776978680184,61.02,77822.83,0.2,-0.02063,2e-05,2.43878]
[1776978685220,61.02,77823.54,0.2,-0.02062,2e-05,2.43777]
[1776978690489,61.02,77827.29,0.2,-0.02056,2e-05,2.4318]
[1776978690867,61.02,77827.29,0.2,-0.02056,2e-05,2.4318]
[1776978690909,61.02,77828.36,0.2,-0.02054,2e-05,2.43009]
[1776978692787,61.02,77828.36,0.2,-0.02052,2e-05,2.42717]
[1776978692811,61.02,77840.52,0.2,-0.02032,2e-05,2.40753]
[1776978698309,61.02,77845.56,0.2,-0.02024,2e-05,2.39984]
[1776978703344,61.02,77846.1,0.2,-0.02024,2e-05,2.39935]
[1776978708383,61.03,77844.55,0.2,-0.02026,2e-05,2.40218]
[1776978713420,61.03,77846.25,0.2,-0.02024,2e-05,2.39979]
[1776978719461,61.03,77847.42,0.2,-0.02023,2e-05,2.39835]
[1776978720745,61.03,77847.42,0.2,-0.02023,2e-05,2.39835]
[1776978720845,61.03,77847.71,0.2,-0.02022,2e-05,2.39796]
[1776978721241,61.03,77847.71,0.2,-0.02022,2e-05,2.39796]
[1776978721479,61.03,77847.71,0.2,-0.02022,2e-05,2.39804]
[1776978725413,61.03,77848.6,0.2,-0.02021,2e-05,2.39684]
[1776978725507,61.03,77848.84,0.2,-0.02021,2e-05,2.39653]
[1776978732553,61.04,77849.36,0.2,-0.0202,2e-05,2.39626]
[1776978737591,61.04,77851.42,0.2,-0.02017,2e-05,2.39337]
[1776978745017,61.05,77851.6,0.2,-0.02018,2e-05,2.39377]
[1776978750678,61.05,77850.95,0.2,-0.02019,2e-05,2.39524]
[1776978755712,61.05,77851.37,0.2,-0.02017,2e-05,2.39206]
[1776978761485,61.05,77851.37,0.2,-0.02017,2e-05,2.39206]
[1776978761547,61.05,77851.5,0.2,-0.02017,2e-05,2.39238]
[1776978766793,61.06,77851.3,0.2,-0.02018,2e-05,2.39314]
[1776978767834,61.06,77851.3,0.2,-0.02018,2e-05,2.39314]
[1776978767903,61.06,77851.45,0.2,-0.02018,2e-05,2.3929]
[1776978773842,61.06,77851.94,0.2,-0.02017,2e-05,2.39272]
[1776978778876,61.06,77850.61,0.2,-0.0202,2e-05,2.3953]
[1776978783911,61.07,77847.39,0.2,-0.02026,2e-05,2.40086]
[1776978788947,61.07,77844.87,0.2,-0.0203,2e-05,2.40547]
[1776978793983,61.07,77842.01,0.2,-0.02035,2e-05,2.41054]
[1776978799022,61.07,77848.95,0.2,-0.02024,2e-05,2.39981]
[1776978804058,61.08,77852.44,0.2,-0.02019,2e-05,2.39486]
[1776978809092,61.08,77854.8,0.2,-0.02016,2e-05,2.39167]
[1776978814129,61.09,77843.68,0.2,-0.02033,2e-05,2.40716]
[1776978818156,61.09,77856.69,0.2,-0.02012,2e-05,2.38666]
[1776978823191,61.09,77859.81,0.2,-0.02007,2e-05,2.38228]
[1776978828231,61.1,77859.97,0.2,-0.02008,2e-05,2.38263]
[1776978833260,61.1,77867.38,0.2,-0.01996,2e-05,2.37142]
[1776978838297,61.1,77878.4,0.2,-0.01979,2e-05,2.35462]
[1776978843331,61.11,77879.82,0.2,-0.01978,2e-05,2.3531]
[1776978848368,61.11,77873.0,0.2,-0.01989,2e-05,2.36457]
[1776978853403,61.12,77867.9,0.2,-0.01998,2e-05,2.37319]
[1776978858438,61.12,77866.34,0.2,-0.02001,2e-05,2.37607]
[1776978863472,61.12,77867.25,0.2,-0.02,2e-05,2.3749]
[1776978868506,61.12,77862.99,0.2,-0.02007,2e-05,2.38215]
[1776978873541,61.12,77859.58,0.2,-0.02011,2e-05,2.38493]
[1776978878576,61.13,77860.67,0.2,-0.02009,2e-05,2.3835]
[1776978884619,61.13,77861.28,0.2,-0.02008,2e-05,2.38294]
[1776978889654,61.13,77860.71,0.2,-0.0201,2e-05,2.38421]
[1776978891261,61.13,77860.71,0.2,-0.0201,2e-05,2.38421]
[1776978891314,61.13,77860.71,0.2,-0.0201,2e-05,2.38437]
[1776978896626,61.13,77860.09,0.2,-0.02011,2e-05,2.38567]
[1776978896729,61.13,77860.09,0.2,-0.02011,2e-05,2.38575]
[1776978898467,61.13,77858.8,0.2,-0.02013,2e-05,2.3879]
[1776978898739,61.14,77859.27,0.2,-0.02013,2e-05,2.38723]
[1776978901452,61.14,77858.23,0.2,-0.02015,2e-05,2.38906]
[1776978901766,61.14,77855.89,0.2,-0.02019,2e-05,2.39289]
[1776978907801,61.14,77857.07,0.2,-0.02017,2e-05,2.39146]
[1776978909375,61.14,77857.07,0.2,-0.02017,2e-05,2.39146]
[1776978909818,61.14,77857.23,0.2,-0.02017,2e-05,2.39136]
[1776978913383,61.14,77857.57,0.2,-0.02017,2e-05,2.39097]
[1776978913843,61.14,77857.4,0.2,-0.02017,2e-05,2.3914]
[1776978918877,61.15,77856.81,0.2,-0.02018,2e-05,2.39275]
[1776978926287,61.15,77856.5,0.2,-0.0202,2e-05,2.3939]
[1776978931968,61.15,77857.53,0.2,-0.02016,2e-05,2.3897]
[1776978937004,61.15,77857.48,0.2,-0.02016,2e-05,2.39022]
[1776978943046,61.16,77858.92,0.2,-0.02015,2e-05,2.38836]
[1776978948082,61.16,77869.06,0.2,-0.01999,2e-05,2.3727]
[1776978951101,61.16,77882.26,0.2,-0.01978,2e-05,2.35206]
[1776978956497,61.17,77881.96,0.2,-0.01979,2e-05,2.35332]
[1776978962178,61.17,77884.39,0.2,-0.01976,2e-05,2.3501]
[1776978971242,61.18,77890.72,0.2,-0.01967,2e-05,2.34129]
[1776978976282,61.18,77894.64,0.2,-0.01961,2e-05,2.33568]
[1776978981312,61.19,77897.72,0.2,-0.01957,2e-05,2.33139]
[1776978982084,61.19,77897.72,0.2,-0.01957,2e-05,2.33139]
[1776978982184,61.19,77898.11,0.2,-0.01956,2e-05,2.33077]
[1776978986449,61.19,77899.96,0.2,-0.01954,2e-05,2.3283]
[1776978986450,61.19,77898.23,0.2,-0.01957,2e-05,2.33113]
[1776978989368,61.19,77885.87,0.2,-0.01976,2e-05,2.35087]
[1776978994404,61.19,77883.93,0.2,-0.01978,2e-05,2.3514]
[1776978999436,61.2,77884.48,0.2,-0.01977,2e-05,2.35091]
[1776979004473,61.2,77880.99,0.2,-0.01983,2e-05,2.35682]
[1776979012923,61.2,77879.13,0.2,-0.01986,2e-05,2.35998]
[1776979012967,61.2,77879.15,0.2,-0.01987,2e-05,2.3603]
[1776979014544,61.2,77860.3,0.2,-0.02017,2e-05,2.39046]
[1776979019579,61.2,77856.73,0.2,-0.02023,2e-05,2.39626]
[1776979022599,61.2,77847.26,0.2,-0.02038,2e-05,2.41151]
[1776979023999,61.2,77847.26,0.2,-0.02038,2e-05,2.41151]
[1776979024043,61.2,77843.58,0.2,-0.02045,2e-05,2.41743]
[1776979029647,61.2,77845.84,0.2,-0.02041,2e-05,2.41364]
[1776979037060,61.2,77849.66,0.2,-0.02034,2e-05,2.40733]
[1776979042740,61.2,77850.09,0.2,-0.02033,2e-05,2.40652]
[1776979049788,61.2,77848.62,0.2,-0.02036,2e-05,2.40874]
[1776979054823,61.2,77848.89,0.2,-0.02033,2e-05,2.40525]
[1776979061877,61.2,77848.73,0.2,-0.02033,2e-05,2.40541]
[1776979063457,61.2,77848.73,0.2,-0.02033,2e-05,2.40541]
[1776979063556,61.2,77848.38,0.2,-0.02034,2e-05,2.40596]
[1776979067138,61.2,77848.76,0.2,-0.02033,2e-05,2.40531]
[1776979067197,61.2,77849.0,0.2,-0.02032,2e-05,2.40491]
[1776979073963,61.2,77849.0,0.2,-0.02032,2e-05,2.40485]
[1776979080398,61.2,77845.75,0.2,-0.02038,2e-05,2.41007]
[1776979080412,61.2,77846.25,0.2,-0.02037,2e-05,2.40926]
[1776979084421,61.2,77846.37,0.2,-0.02037,2e-05,2.40905]
[1776979084446,61.2,77846.3,0.2,-0.02037,2e-05,2.40916]
[1776979090079,61.2,77846.87,0.2,-0.02036,2e-05,2.40824]
[1776979095115,61.2,77847.05,0.2,-0.02036,2e-05,2.40797]
[1776979100149,61.2,77846.93,0.2,-0.02036,2e-05,2.40818]
[1776979105185,61.21,77843.85,0.2,-0.02043,2e-05,2.4155]
[1776979110219,61.22,77845.07,0.2,-0.02043,2e-05,2.41568]
[1776979115253,61.25,77844.9,0.2,-0.02046,2e-05,2.41785]
[1776979120296,61.28,77842.72,0.2,-0.02054,2e-05,2.42623]
[1776979125326,61.37,77839.52,0.2,-0.02073,2e-05,2.44478]
[1776979130362,61.4,77836.78,0.2,-0.02083,2e-05,2.45488]
[1776979135396,61.57,77834.26,0.2,-0.02116,2e-05,2.48712]
[1776979140434,61.61,77833.04,0.2,-0.02123,2e-05,2.49438]
[1776979145466,61.63,77831.66,0.2,-0.02129,2e-05,2.50012]
[1776979150501,61.66,77830.36,0.2,-0.02136,2e-05,2.50742]
[1776979155535,61.69,77829.5,0.2,-0.02142,2e-05,2.51311]
[1776979160571,61.71,77828.1,0.2,-0.02149,2e-05,2.51963]
[1776979165606,61.74,77827.37,0.2,-0.02154,2e-05,2.52502]
[1776979170642,61.76,77827.27,0.2,-0.02158,2e-05,2.52905]
[1776979173285,61.76,77827.27,0.2,-0.02158,2e-05,2.52905]
[1776979173666,61.77,77827.23,0.2,-0.02158,2e-05,2.52771]
[1776979178699,61.79,77824.02,0.2,-0.02167,2e-05,2.53686]
[1776979180198,61.79,77824.02,0.2,-0.02167,2e-05,2.53686]
[1776979180210,61.8,77824.02,0.2,-0.02168,2e-05,2.53768]
[1776979185746,61.82,77822.82,0.2,-0.02174,2e-05,2.54399]
[1776979188130,61.83,77834.31,0.2,-0.02156,2e-05,2.52654]
[1776979193802,61.86,77833.25,0.2,-0.02162,2e-05,2.53246]
[1776979198838,61.88,77835.85,0.2,-0.02161,2e-05,2.53172]
[1776979203873,61.9,77834.61,0.2,-0.02167,2e-05,2.53732]
[1776979204879,61.91,77818.32,0.2,-0.02196,2e-05,2.56522]
[1776979209915,61.93,77820.03,0.2,-0.02197,2e-05,2.56615]
[1776979216965,61.96,77819.87,0.2,-0.02202,2e-05,2.57164]
[1776979219985,61.98,77807.39,0.2,-0.02226,2e-05,2.59475]
[1776979226027,62.0,77807.67,0.2,-0.0223,2e-05,2.59841]
[1776979232070,62.02,77809.5,0.2,-0.02228,2e-05,2.59629]
[1776979237104,62.04,77811.26,0.2,-0.02229,2e-05,2.59668]
[1776979239256,62.05,77811.32,0.2,-0.0223,2e-05,2.59791]
[1776979239297,62.05,77811.88,0.2,-0.02229,2e-05,2.59697]
[1776979243285,62.06,77812.65,0.2,-0.0223,2e-05,2.59767]
[1776979243365,62.07,77813.35,0.2,-0.02229,2e-05,2.59715]
[1776979248566,62.08,77798.14,0.2,-0.02258,2e-05,2.6255]
[1776979251205,62.1,77784.19,0.2,-0.02286,2e-05,2.65167]
[1776979256242,62.12,77775.03,0.2,-0.02305,2e-05,2.67014]
[1776979261275,62.13,77775.77,0.2,-0.02306,2e-05,2.67153]
[1776979266314,62.15,77776.61,0.2,-0.02307,2e-05,2.67272]
[1776979271349,62.16,77779.19,0.2,-0.02305,2e-05,2.67038]
[1776979276382,62.18,77780.9,0.2,-0.02305,2e-05,2.67059]
[1776979281419,62.19,77782.21,0.2,-0.02305,2e-05,2.67093]
[1776979282426,62.2,77794.96,0.2,-0.02283,2e-05,2.64963]
[1776979288466,62.22,77801.92,0.2,-0.02274,2e-05,2.6412]
[1776979293504,62.24,77811.41,0.2,-0.02258,2e-05,2.62489]
[1776979299545,62.26,77814.49,0.2,-0.02256,2e-05,2.62331]
[1776979304581,62.28,77814.03,0.2,-0.0226,2e-05,2.62712]
[1776979309615,62.29,77814.28,0.2,-0.02263,2e-05,2.62968]
[1776979315660,62.31,77814.25,0.2,-0.02266,2e-05,2.63323]
[1776979320698,62.33,77803.24,0.2,-0.02289,2e-05,2.65474]
[1776979325736,62.35,77810.44,0.2,-0.02279,2e-05,2.64516]
[1776979328759,62.35,77811.0,0.2,-0.02279,2e-05,2.64529]
[1776979333793,62.37,77816.91,0.2,-0.02272,2e-05,2.6386]
[1776979338826,62.39,77824.05,0.2,-0.02262,2e-05,2.62936]
[1776979343860,62.41,77827.69,0.2,-0.02259,2e-05,2.6261]
[1776979349278,62.43,77828.12,0.2,-0.02261,2e-05,2.62879]
[1776979354940,62.45,77835.24,0.2,-0.02249,2e-05,2.61654]
[1776979359976,62.46,77835.34,0.2,-0.02252,2e-05,2.61924]
[1776979365012,62.48,77835.38,0.2,-0.02255,2e-05,2.62201]
[1776979370133,62.5,77835.29,0.2,-0.02258,2e-05,2.62496]
[1776979370173,62.5,77835.19,0.2,-0.02258,2e-05,2.62513]
[1776979374446,62.5,77835.19,0.2,-0.02259,2e-05,2.62568]
[1776979374538,62.51,77835.23,0.2,-0.02261,2e-05,2.62782]
[1776979380117,62.53,77836.62,0.2,-0.02262,2e-05,2.62875]
[1776979385152,62.55,77837.41,0.2,-0.02263,2e-05,2.63009]
[1776979390188,62.57,77838.94,0.2,-0.02263,2e-05,2.63016]
[1776979395223,62.58,77828.68,0.2,-0.02284,2e-05,2.65008]
[1776979400258,62.6,77825.78,0.2,-0.02291,2e-05,2.65746]
[1776979405293,62.61,77826.36,0.2,-0.02293,2e-05,2.65895]
[1776979410328,62.63,77825.59,0.2,-0.02297,2e-05,2.66273]
[1776979415364,62.64,77824.02,0.2,-0.023,2e-05,2.66474]
[1776979420398,62.66,77823.48,0.2,-0.02303,2e-05,2.66815]
[1776979425433,62.67,77824.94,0.2,-0.02303,2e-05,2.66816]
[1776979432482,62.69,77824.69,0.2,-0.02307,2e-05,2.67208]
[1776979437518,62.71,77824.73,0.2,-0.0231,2e-05,2.67451]
[1776979442553,62.72,77823.84,0.2,-0.02314,2e-05,2.67852]
[1776979447587,62.74,77822.65,0.2,-0.02318,2e-05,2.68301]
[1776979451616,62.75,77809.28,0.2,-0.02344,2e-05,2.70784]
[1776979457666,62.77,77810.61,0.2,-0.02345,2e-05,2.70826]
[1776979462692,62.78,77811.38,0.2,-0.02346,2e-05,2.70919]
[1776979468737,62.8,77812.25,0.2,-0.02347,2e-05,2.71037]
[1776979473769,62.81,77818.32,0.2,-0.02336,2e-05,2.69902]
[1776979480818,62.83,77820.78,0.2,-0.02335,2e-05,2.69808]
[1776979485854,62.84,77818.55,0.2,-0.02341,2e-05,2.70424]
[1776979490891,62.86,77818.11,0.2,-0.02344,2e-05,2.70732]
[1776979495926,62.87,77817.88,0.2,-0.02347,2e-05,2.71]
[1776979500962,62.88,77817.45,0.2,-0.0235,2e-05,2.713]
[1776979505996,62.9,77811.87,0.2,-0.02362,2e-05,2.72481]
[1776979507698,62.9,77811.42,0.2,-0.02364,2e-05,2.72601]
[1776979508012,62.9,77811.8,0.2,-0.02363,2e-05,2.72578]
[1776979514053,62.92,77811.72,0.2,-0.02366,2e-05,2.72847]
[1776979515729,62.92,77811.9,0.2,-0.02366,2e-05,2.72858]
[1776979515779,62.92,77812.06,0.2,-0.02366,2e-05,2.72873]
[1776979521103,62.93,77811.56,0.2,-0.0237,2e-05,2.73168]
[1776979527145,62.95,77811.68,0.2,-0.02372,2e-05,2.73395]
[1776979529159,62.95,77824.75,0.2,-0.02349,2e-05,2.7123]
[1776979534194,62.97,77826.03,0.2,-0.02347,2e-05,2.70921]
[1776979539228,62.98,77819.58,0.2,-0.02361,2e-05,2.72254]
[1776979544265,63.0,77820.12,0.2,-0.02362,2e-05,2.72423]
[1776979549299,63.01,77823.56,0.2,-0.02358,2e-05,2.7205]
[1776979554333,63.02,77827.69,0.2,-0.02353,2e-05,2.71569]
[1776979557086,63.03,77827.87,0.2,-0.02353,2e-05,2.71584]
[1776979557182,63.03,77827.45,0.2,-0.02355,2e-05,2.71701]
[1776979560348,63.04,77827.45,0.2,-0.02356,2e-05,2.71836]
[1776979560449,63.04,77825.9,0.2,-0.02359,2e-05,2.72147]
[1776979561237,63.04,77825.9,0.2,-0.02359,2e-05,2.72147]
[1776979561299,63.04,77825.9,0.2,-0.0236,2e-05,2.72192]
[1776979566417,63.06,77825.89,0.2,-0.02362,2e-05,2.72417]
[1776979567479,63.06,77825.89,0.2,-0.02362,2e-05,2.72417]
[1776979568068,63.06,77825.89,0.2,-0.02362,2e-05,2.72417]
[1776979567495,63.06,77828.88,0.2,-0.02357,2e-05,2.71949]
[1776979568431,63.06,77828.88,0.2,-0.02357,2e-05,2.71993]
[1776979574473,63.08,77833.29,0.2,-0.02352,2e-05,2.71503]
[1776979575842,63.08,77833.29,0.2,-0.02352,2e-05,2.71503]
[1776979575846,63.08,77835.03,0.2,-0.0235,2e-05,2.71249]
[1776979576622,63.08,77835.03,0.2,-0.0235,2e-05,2.71249]
[1776979576723,63.08,77835.5,0.2,-0.02349,2e-05,2.71212]
[1776979577400,63.08,77835.5,0.2,-0.02349,2e-05,2.71212]
[1776979577495,63.09,77835.5,0.2,-0.0235,2e-05,2.71255]
[1776979580031,63.09,77835.5,0.2,-0.0235,2e-05,2.71255]
[1776979580080,63.09,77836.71,0.2,-0.02348,2e-05,2.71135]
[1776979583150,63.09,77836.71,0.2,-0.02349,2e-05,2.71177]
[1776979583172,63.09,77836.71,0.2,-0.02349,2e-05,2.71177]
[1776979583537,63.1,77836.71,0.2,-0.0235,2e-05,2.71306]
[1776979587604,63.11,77839.97,0.2,-0.02346,2e-05,2.70875]
[1776979587659,63.11,77839.97,0.2,-0.02346,2e-05,2.70875]
[1776979587669,63.11,77841.46,0.2,-0.02343,2e-05,2.70663]
[1776979590804,63.12,77854.6,0.2,-0.02321,2e-05,2.68553]
[1776979596630,63.14,77855.0,0.2,-0.02321,2e-05,2.68441]
[1776979601664,63.15,77856.35,0.2,-0.02321,2e-05,2.68439]
[1776979606699,63.16,77856.02,0.2,-0.02324,2e-05,2.6872]
[1776979611735,63.18,77855.48,0.2,-0.02327,2e-05,2.69035]
[1776979616772,63.19,77855.29,0.2,-0.02329,2e-05,2.69289]
[1776979618900,63.19,77855.12,0.2,-0.0233,2e-05,2.69362]
[1776979618920,63.2,77855.43,0.2,-0.0233,2e-05,2.69354]
[1776979623251,63.21,77855.14,0.2,-0.02332,2e-05,2.6958]
[1776979623837,63.21,77855.34,0.2,-0.02332,2e-05,2.6959]
[1776979628872,63.22,77854.08,0.2,-0.02337,2e-05,2.70026]
[1776979633908,63.24,77851.71,0.2,-0.02343,2e-05,2.70646]
[1776979638943,63.25,77850.81,0.2,-0.02347,2e-05,2.71015]
[1776979643983,63.26,77850.67,0.2,-0.0235,2e-05,2.71252]
[1776979649015,63.27,77851.27,0.2,-0.02351,2e-05,2.71362]
[1776979654051,63.29,77845.4,0.2,-0.02361,2e-05,2.72255]
[1776979659085,63.3,77851.85,0.2,-0.02351,2e-05,2.71359]
[1776979664122,63.31,77853.07,0.2,-0.02351,2e-05,2.71359]
[1776979669156,63.32,77853.56,0.2,-0.02353,2e-05,2.71482]
[1776979674191,63.34,77854.34,0.2,-0.02353,2e-05,2.71553]
[1776979679229,63.35,77852.32,0.2,-0.02359,2e-05,2.721]
[1776979684265,63.36,77852.48,0.2,-0.02361,2e-05,2.72268]
[1776979689299,63.37,77852.33,0.2,-0.02363,2e-05,2.72486]
[1776979694337,63.38,77852.32,0.2,-0.02365,2e-05,2.72677]
[1776979699370,63.39,77850.78,0.2,-0.0237,2e-05,2.73127]
[1776979704405,63.41,77850.57,0.2,-0.02372,2e-05,2.73382]
[1776979709440,63.42,77849.49,0.2,-0.02376,2e-05,2.73745]
[1776979714476,63.43,77850.83,0.2,-0.02373,2e-05,2.73374]
[1776979719510,63.44,77849.47,0.2,-0.02377,2e-05,2.73784]
[1776979724545,63.45,77848.67,0.2,-0.0238,2e-05,2.74094]
[1776979730592,63.46,77848.64,0.2,-0.02383,2e-05,2.74305]
[1776979734147,63.46,77848.65,0.2,-0.02383,2e-05,2.74337]
[1776979734244,63.47,77848.35,0.2,-0.02384,2e-05,2.74456]
[1776979738655,63.48,77855.9,0.2,-0.02372,2e-05,2.73332]
[1776979741085,63.48,77856.28,0.2,-0.02372,2e-05,2.73302]
[1776979741118,63.48,77859.04,0.2,-0.02367,2e-05,2.72865]
[1776979746701,63.5,77862.79,0.2,-0.02363,2e-05,2.72437]
[1776979752105,63.51,77864.94,0.2,-0.02361,2e-05,2.72245]
[1776979757778,63.52,77868.06,0.2,-0.02357,2e-05,2.71923]
[1776979762814,63.53,77871.73,0.2,-0.02353,2e-05,2.71475]
[1776979767849,63.54,77879.65,0.2,-0.0234,2e-05,2.70316]
[1776979772884,63.55,77874.01,0.2,-0.0235,2e-05,2.71143]
[1776979777918,63.56,77873.26,0.2,-0.02353,2e-05,2.71456]
[1776979782953,63.58,77874.94,0.2,-0.02352,2e-05,2.71356]
[1776979787989,63.59,77877.18,0.2,-0.0235,2e-05,2.71165]
[1776979793024,63.6,77876.24,0.2,-0.02354,2e-05,2.71517]
[1776979798059,63.61,77887.2,0.2,-0.02336,2e-05,2.69852]
[1776979803096,63.62,77889.08,0.2,-0.02335,2e-05,2.69744]
[1776979808132,63.64,77891.98,0.2,-0.02332,2e-05,2.69469]
[1776979813166,63.65,77901.23,0.2,-0.02318,2e-05,2.68131]
[1776979817201,63.66,77913.67,0.2,-0.02298,2e-05,2.6623]
[1776979818057,63.66,77913.67,0.2,-0.02298,2e-05,2.6623]
[1776979820339,63.66,77916.31,0.2,-0.02294,2e-05,2.65836]
[1776979821254,63.67,77929.45,0.2,-0.02272,2e-05,2.63742]
[1776979826264,63.69,77933.11,0.2,-0.02269,2e-05,2.63484]
[1776979828284,63.69,77941.52,0.2,-0.02255,2e-05,2.62143]
[1776979828642,63.69,77941.52,0.2,-0.02255,2e-05,2.62143]
[1776979829288,63.7,77947.78,0.2,-0.02245,2e-05,2.61162]
[1776979834322,63.71,77953.85,0.2,-0.02235,2e-05,2.60126]
[1776979839354,63.74,77957.86,0.2,-0.02231,2e-05,2.5981]
[1776979842377,63.75,77945.95,0.2,-0.02253,2e-05,2.61931]
[1776979847414,63.76,77941.85,0.2,-0.02263,2e-05,2.62865]
[1776979852453,63.78,77947.44,0.2,-0.02256,2e-05,2.62202]
[1776979857484,63.79,77950.29,0.2,-0.02254,2e-05,2.61995]
[1776979862895,63.81,77951.2,0.2,-0.02255,2e-05,2.62105]
[1776979868566,63.83,77950.24,0.2,-0.0226,2e-05,2.62571]
[1776979876614,63.85,77950.6,0.2,-0.02263,2e-05,2.62916]
[1776979881650,63.87,77954.0,0.2,-0.0226,2e-05,2.62578]
[1776979886685,63.88,77953.04,0.2,-0.02264,2e-05,2.62986]
[1776979891725,63.9,77946.96,0.2,-0.02274,2e-05,2.63922]
[1776979896756,63.91,77939.88,0.2,-0.02289,2e-05,2.65325]
[1776979901794,63.93,77940.16,0.2,-0.02291,2e-05,2.65506]
[1776979903179,63.93,77951.26,0.2,-0.02272,2e-05,2.63711]
[1776979908840,63.95,77951.9,0.2,-0.02274,2e-05,2.63895]
[1776979913876,63.96,77954.69,0.2,-0.02272,2e-05,2.63674]
[1776979916133,63.96,77955.44,0.2,-0.02271,2e-05,2.63598]
[1776979916207,63.96,77955.44,0.2,-0.02271,2e-05,2.63598]
[1776979916269,63.97,77956.59,0.2,-0.02269,2e-05,2.63457]
[1776979919969,63.98,77962.45,0.2,-0.02261,2e-05,2.62637]
[1776979920050,63.98,77962.79,0.2,-0.02261,2e-05,2.62631]
[1776979925959,64.0,77963.73,0.2,-0.02262,2e-05,2.62775]
[1776979930999,64.01,77962.34,0.2,-0.02267,2e-05,2.6325]
[1776979936036,64.03,77962.12,0.2,-0.0227,2e-05,2.63529]
[1776979941066,64.04,77956.29,0.2,-0.02282,2e-05,2.64729]
[1776979946099,64.06,77955.66,0.2,-0.02286,2e-05,2.65063]
[1776979951134,64.07,77956.7,0.2,-0.02284,2e-05,2.64802]
[1776979956169,64.09,77954.86,0.2,-0.02289,2e-05,2.65334]
[1776979961204,64.1,77955.15,0.2,-0.02291,2e-05,2.65511]
[1776979966239,64.11,77954.83,0.2,-0.02294,2e-05,2.65787]
[1776979971274,64.13,77954.9,0.2,-0.02296,2e-05,2.65995]
[1776979976309,64.14,77954.76,0.2,-0.02299,2e-05,2.66237]
[1776979981345,64.15,77961.67,0.2,-0.02288,2e-05,2.65253]
[1776979986382,64.16,77961.13,0.2,-0.02291,2e-05,2.65565]
[1776979991416,64.18,77958.64,0.2,-0.02298,2e-05,2.66239]
[1776979993689,64.18,77960.09,0.2,-0.02296,2e-05,2.66041]
[1776979999472,64.2,77958.68,0.2,-0.02302,2e-05,2.66572]
[1776980004508,64.21,77963.93,0.2,-0.02295,2e-05,2.65887]
[1776980005770,64.22,77963.27,0.2,-0.02296,2e-05,2.66039]
[1776980005995,64.22,77963.27,0.2,-0.02296,2e-05,2.66039]
[1776980006535,64.22,77964.51,0.2,-0.02294,2e-05,2.65834]
[1776980007528,64.22,77974.84,0.2,-0.02277,2e-05,2.64216]
[1776980008263,64.22,77974.84,0.2,-0.02277,2e-05,2.64216]
[1776980008536,64.22,77977.68,0.2,-0.02273,2e-05,2.63794]
[1776980013573,64.23,77980.71,0.2,-0.02267,2e-05,2.63157]
[1776980014192,64.23,77980.71,0.2,-0.02267,2e-05,2.63157]
[1776980014580,64.24,77980.81,0.2,-0.02267,2e-05,2.63186]
[1776980019615,64.25,77982.57,0.2,-0.02266,2e-05,2.63124]
[1776980024647,64.27,77982.18,0.2,-0.02269,2e-05,2.63412]
[1776980030689,64.28,77981.35,0.2,-0.02273,2e-05,2.63813]
[1776980036733,64.3,77978.43,0.2,-0.02281,2e-05,2.64554]
[1776980041770,64.31,77976.98,0.2,-0.02286,2e-05,2.65009]
[1776980048293,64.32,77976.19,0.2,-0.02289,2e-05,2.65312]
[1776980054247,64.34,77968.66,0.2,-0.02305,2e-05,2.66894]
[1776980059894,64.36,77965.84,0.2,-0.02313,2e-05,2.67606]
[1776980064928,64.37,77964.78,0.2,-0.02317,2e-05,2.67983]
[1776980069962,64.38,77962.46,0.2,-0.02323,2e-05,2.68567]
[1776980074998,64.4,77963.62,0.2,-0.0232,2e-05,2.68257]
[1776980082048,64.41,77964.79,0.2,-0.02321,2e-05,2.68344]
[1776980087083,64.42,77966.2,0.2,-0.02321,2e-05,2.68311]
[1776980092118,64.44,77970.19,0.2,-0.02316,2e-05,2.67853]
[1776980097153,64.45,77971.82,0.2,-0.02315,2e-05,2.67789]
[1776980102188,64.46,77974.24,0.2,-0.02313,2e-05,2.67594]
[1776980107230,64.48,77977.88,0.2,-0.02309,2e-05,2.67196]
[1776980112261,64.49,77979.35,0.2,-0.02308,2e-05,2.67155]
[1776980117294,64.5,77977.66,0.2,-0.02313,2e-05,2.67632]
[1776980122328,64.51,77978.66,0.2,-0.02314,2e-05,2.67663]
[1776980127363,64.52,77978.82,0.2,-0.02315,2e-05,2.67832]
[1776980132398,64.54,77983.11,0.2,-0.02307,2e-05,2.66999]
[1776980137435,64.55,77980.94,0.2,-0.02313,2e-05,2.67555]
[1776980143290,64.56,77981.36,0.2,-0.02314,2e-05,2.67641]
[1776980143475,64.56,77981.46,0.2,-0.02315,2e-05,2.67702]
[1776980149518,64.58,77981.77,0.2,-0.02316,2e-05,2.67882]
[1776980151031,64.58,77981.77,0.2,-0.02316,2e-05,2.67882]
[1776980151535,64.58,77981.16,0.2,-0.02318,2e-05,2.68061]
[1776980156567,64.59,77977.0,0.2,-0.02328,2e-05,2.68943]
[1776980162607,64.61,77972.99,0.2,-0.02337,2e-05,2.69833]
[1776980172678,64.63,77972.0,0.2,-0.02343,2e-05,2.70398]
[1776980177714,64.64,77970.94,0.2,-0.02346,2e-05,2.70753]
[1776980182748,64.66,77982.16,0.2,-0.02329,2e-05,2.69064]
[1776980187783,64.67,77987.42,0.2,-0.02321,2e-05,2.68386]
[1776980193825,64.68,77987.48,0.2,-0.02321,2e-05,2.68291]
[1776980198861,64.69,77995.8,0.2,-0.02309,2e-05,2.67118]
[1776980205303,64.71,77986.81,0.2,-0.02327,2e-05,2.6884]
[1776980210965,64.72,77986.56,0.2,-0.0233,2e-05,2.69108]
[1776980216000,64.73,77985.63,0.2,-0.02333,2e-05,2.69449]
[1776980223049,64.75,77985.37,0.2,-0.02336,2e-05,2.69751]
[1776980228084,64.76,77984.16,0.2,-0.0234,2e-05,2.70134]
[1776980233118,64.77,77983.26,0.2,-0.02344,2e-05,2.70463]
[1776980238154,64.78,77984.41,0.2,-0.02343,2e-05,2.70449]
[1776980243188,64.8,78002.68,0.2,-0.02314,2e-05,2.67613]
[1776980248223,64.81,78002.98,0.2,-0.02315,2e-05,2.67762]
[1776980253259,64.82,78004.58,0.2,-0.02312,2e-05,2.6738]
[1776980258293,64.83,78011.15,0.2,-0.02303,2e-05,2.66505]
[1776980263328,64.85,78014.71,0.2,-0.02299,2e-05,2.66126]
[1776980268363,64.86,78018.8,0.2,-0.02294,2e-05,2.65662]
[1776980273399,64.87,78020.08,0.2,-0.02294,2e-05,2.65659]
[1776980278438,64.88,78019.62,0.2,-0.02297,2e-05,2.65939]
[1776980283469,64.9,78023.28,0.2,-0.02292,2e-05,2.6554]
[1776980288504,64.91,78022.99,0.2,-0.02295,2e-05,2.6579]
[1776980293539,64.92,78022.87,0.2,-0.02297,2e-05,2.66011]
[1776980298573,64.93,78022.25,0.2,-0.023,2e-05,2.66256]
[1776980303608,64.94,78022.48,0.2,-0.023,2e-05,2.66279]
[1776980308644,64.94,78022.59,0.2,-0.023,2e-05,2.66322]
[1776980310851,64.94,78022.44,0.2,-0.02301,2e-05,2.6636]
[1776980316703,64.95,78021.85,0.2,-0.023,2e-05,2.66228]
[1776980321743,64.95,78020.95,0.2,-0.02302,2e-05,2.6644]
[1776980326776,64.95,78020.92,0.2,-0.02303,2e-05,2.66509]
[1776980331811,64.96,78020.63,0.2,-0.02304,2e-05,2.6662]
[1776980336846,64.96,78020.38,0.2,-0.02305,2e-05,2.66737]
[1776980341887,64.97,78008.56,0.2,-0.02326,2e-05,2.68732]
[1776980346917,64.97,78004.2,0.2,-0.02335,2e-05,2.69582]
[1776980351952,64.98,77995.7,0.2,-0.02352,2e-05,2.71158]
[1776980356986,64.99,77988.33,0.2,-0.02366,2e-05,2.72539]
[1776980362022,65.0,77985.63,0.2,-0.02372,2e-05,2.73137]
[1776980367056,65.01,77985.66,0.2,-0.02374,2e-05,2.73278]
[1776980372092,65.02,77985.5,0.2,-0.02373,2e-05,2.73127]
[1776980377126,65.03,77991.84,0.2,-0.02363,2e-05,2.72216]
[1776980384175,65.04,77995.16,0.2,-0.0236,2e-05,2.71874]
[1776980388709,65.04,77995.71,0.2,-0.02359,2e-05,2.71817]
[1776980388808,65.04,77996.34,0.2,-0.02358,2e-05,2.71715]
[1776980392752,65.05,77997.03,0.2,-0.02357,2e-05,2.71607]
[1776980392780,65.05,77997.32,0.2,-0.02356,2e-05,2.71562]
[1776980398434,65.05,77995.68,0.2,-0.0236,2e-05,2.71929]
[1776980404320,65.06,77984.58,0.2,-0.02382,2e-05,2.73967]
[1776980409355,65.07,77968.62,0.2,-0.02411,2e-05,2.7677]
[1776980414391,65.08,77962.93,0.2,-0.02423,2e-05,2.7783]
[1776980419427,65.08,77973.49,0.2,-0.02405,2e-05,2.76158]
[1776980426858,65.09,77984.45,0.2,-0.02387,2e-05,2.74479]
[1776980432518,65.1,77987.49,0.2,-0.02381,2e-05,2.73809]
[1776980437553,65.11,77993.49,0.2,-0.02372,2e-05,2.72946]
[1776980442590,65.12,77996.52,0.2,-0.02368,2e-05,2.7258]
[1776980443237,65.12,77996.52,0.2,-0.02368,2e-05,2.7258]
[1776980443596,65.12,77996.01,0.2,-0.02369,2e-05,2.72693]
[1776980446468,65.13,77998.44,0.2,-0.02365,2e-05,2.72344]
[1776980446997,65.13,77999.03,0.2,-0.02365,2e-05,2.72301]
[1776980452658,65.14,77998.1,0.2,-0.02368,2e-05,2.72592]
[1776980457692,65.15,77998.97,0.2,-0.02368,2e-05,2.72581]
[1776980462727,65.15,77997.61,0.2,-0.02371,2e-05,2.72941]
[1776980467764,65.16,77987.75,0.2,-0.0239,2e-05,2.74712]
[1776980472799,65.17,77981.1,0.2,-0.02403,2e-05,2.75944]
[1776980477833,65.18,77979.79,0.2,-0.02407,2e-05,2.76275]
[1776980482868,65.18,77981.06,0.2,-0.02405,2e-05,2.7617]
[1776980488911,65.18,77979.39,0.2,-0.02409,2e-05,2.76495]
[1776980493945,65.18,77985.84,0.2,-0.02394,2e-05,2.75061]
[1776980498981,65.18,77984.24,0.2,-0.02397,2e-05,2.75309]
[1776980503235,65.18,77982.67,0.2,-0.024,2e-05,2.75553]
[1776980504016,65.18,77982.15,0.2,-0.02401,2e-05,2.7564]
[1776980508152,65.18,77980.57,0.2,-0.02403,2e-05,2.7589]
[1776980509050,65.18,77981.33,0.2,-0.02402,2e-05,2.75759]
[1776980514086,65.18,77980.75,0.2,-0.02403,2e-05,2.75832]
[1776980519121,65.18,77983.38,0.2,-0.02399,2e-05,2.75461]
[1776980524155,65.19,77986.34,0.2,-0.02395,2e-05,2.75089]
[1776980529191,65.2,77991.78,0.2,-0.02386,2e-05,2.74279]
[1776980536240,65.21,77995.88,0.2,-0.02381,2e-05,2.73778]
[1776980542281,65.22,77996.71,0.2,-0.02381,2e-05,2.73796]
[1776980547703,65.23,77998.34,0.2,-0.02379,2e-05,2.73654]
[1776980553358,65.24,77998.73,0.2,-0.02378,2e-05,2.73422]
[1776980554772,65.24,77998.73,0.2,-0.02378,2e-05,2.73422]
[1776980554872,65.24,77999.02,0.2,-0.02377,2e-05,2.734]
[1776980559096,65.24,77998.73,0.2,-0.02378,2e-05,2.73499]
[1776980559161,65.24,77998.92,0.2,-0.02379,2e-05,2.73519]
[1776980566450,65.25,77999.04,0.2,-0.0238,2e-05,2.7368]
[1776980573228,65.26,78000.07,0.2,-0.0238,2e-05,2.73611]
[1776980573507,65.27,78000.01,0.2,-0.0238,2e-05,2.73698]
[1776980578536,65.27,78002.37,0.2,-0.02378,2e-05,2.73433]
[1776980579889,65.27,78002.37,0.2,-0.02378,2e-05,2.73433]
[1776980579983,65.28,78002.14,0.2,-0.02378,2e-05,2.73497]
[1776980585585,65.28,78003.83,0.2,-0.02377,2e-05,2.7337]
[1776980590621,65.29,78004.53,0.2,-0.02377,2e-05,2.73385]
[1776980595655,65.3,78004.26,0.2,-0.02379,2e-05,2.73564]
[1776980597341,65.3,78004.52,0.2,-0.02379,2e-05,2.73547]
[1776980603711,65.32,78017.69,0.2,-0.02358,2e-05,2.71566]
[1776980608746,65.32,78008.37,0.2,-0.02376,2e-05,2.73259]
[1776980613782,65.33,78007.79,0.2,-0.02375,2e-05,2.73177]
[1776980618819,65.34,78007.29,0.2,-0.02377,2e-05,2.73349]
[1776980624861,65.34,78006.73,0.2,-0.02378,2e-05,2.73413]
[1776980629893,65.35,78006.38,0.2,-0.0238,2e-05,2.73618]
[1776980634930,65.36,78009.77,0.2,-0.02376,2e-05,2.73202]
[1776980639962,65.36,78014.51,0.2,-0.02369,2e-05,2.72541]
[1776980645001,65.37,78014.15,0.2,-0.02371,2e-05,2.72753]
[1776980650041,65.38,78008.3,0.2,-0.02383,2e-05,2.73868]
[1776980655071,65.39,78005.48,0.2,-0.02389,2e-05,2.74469]
[1776980659097,65.39,78020.4,0.2,-0.02363,2e-05,2.72058]
[1776980660104,65.39,78034.77,0.2,-0.02338,2e-05,2.69656]
[1776980665139,65.38,78036.67,0.2,-0.02334,2e-05,2.69215]
[1776980670176,65.38,78046.1,0.2,-0.02317,2e-05,2.67636]
[1776980675211,65.39,78047.15,0.2,-0.02313,2e-05,2.67195]
[1776980680246,65.39,78053.91,0.2,-0.02302,2e-05,2.66137]
[1776980685282,65.39,78055.47,0.2,-0.023,2e-05,2.65933]
[1776980690320,65.39,78050.03,0.2,-0.0231,2e-05,2.66865]
[1776980695352,65.4,78050.52,0.2,-0.02309,2e-05,2.66824]
[1776980700387,65.4,78051.03,0.2,-0.02309,2e-05,2.6678]
[1776980703408,65.4,78029.87,0.2,-0.02345,2e-05,2.70273]
[1776980704792,65.4,78026.09,0.2,-0.02352,2e-05,2.70926]
[1776980705430,65.4,78024.79,0.2,-0.02355,2e-05,2.71141]
[1776980707351,65.41,78023.74,0.2,-0.02357,2e-05,2.71369]
[1776980707436,65.41,78021.95,0.2,-0.0236,2e-05,2.71692]
[1776980712472,65.42,78019.54,0.2,-0.02366,2e-05,2.72222]
[1776980717505,65.42,78015.87,0.2,-0.02374,2e-05,2.72949]
[1776980722541,65.43,78020.82,0.2,-0.02366,2e-05,2.72247]
[1776980727576,65.44,78022.29,0.2,-0.02365,2e-05,2.72124]
[1776980732610,65.44,78025.37,0.2,-0.02357,2e-05,2.71304]
[1776980737651,65.44,78025.77,0.2,-0.02356,2e-05,2.71225]
[1776980742685,65.44,78026.81,0.2,-0.02355,2e-05,2.71151]
[1776980747719,65.45,78033.01,0.2,-0.02345,2e-05,2.70175]
[1776980754768,65.46,78034.5,0.2,-0.02344,2e-05,2.70088]
[1776980759802,65.46,78032.56,0.2,-0.02349,2e-05,2.70538]
[1776980764837,65.47,78032.19,0.2,-0.02351,2e-05,2.70726]
[1776980773234,65.48,78031.88,0.2,-0.02352,2e-05,2.70877]
[1776980773333,65.49,78031.88,0.2,-0.02353,2e-05,2.70977]
[1776980777255,65.49,78031.76,0.2,-0.02354,2e-05,2.71071]
[1776980777354,65.49,78027.71,0.2,-0.02362,2e-05,2.71765]
[1776980783972,65.5,78027.03,0.2,-0.02364,2e-05,2.72041]
[1776980789424,65.51,78026.73,0.2,-0.02366,2e-05,2.72203]
[1776980794719,65.52,78026.93,0.2,-0.02364,2e-05,2.7196]
[1776980794798,65.52,78027.41,0.2,-0.02364,2e-05,2.71903]
[1776980799424,65.52,78026.56,0.2,-0.02366,2e-05,2.72111]
[1776980799494,65.52,78026.26,0.2,-0.02367,2e-05,2.72205]
[1776980805118,65.53,78025.48,0.2,-0.02369,2e-05,2.72444]
[1776980814184,65.54,78026.58,0.2,-0.02369,2e-05,2.72455]
[1776980819634,65.55,78027.54,0.2,-0.02369,2e-05,2.72423]
[1776980825237,65.56,78028.35,0.2,-0.02368,2e-05,2.72373]
[1776980830294,65.56,78037.17,0.2,-0.02354,2e-05,2.71044]
[1776980830812,65.56,78037.17,0.2,-0.02354,2e-05,2.71044]
[1776980831302,65.57,78037.3,0.2,-0.02354,2e-05,2.71045]
[1776980837344,65.57,78036.99,0.2,-0.02356,2e-05,2.71232]
[1776980842377,65.58,78036.65,0.2,-0.02358,2e-05,2.714]
[1776980849428,65.59,78035.76,0.2,-0.02361,2e-05,2.71702]
[1776980854463,65.6,78033.18,0.2,-0.02364,2e-05,2.71914]
[1776980859497,65.6,78034.99,0.2,-0.02362,2e-05,2.71724]
[1776980864532,65.61,78033.42,0.2,-0.02366,2e-05,2.72114]
[1776980869985,65.62,78033.05,0.2,-0.02368,2e-05,2.72283]
[1776980876619,65.63,78033.03,0.2,-0.0237,2e-05,2.72435]
[1776980886687,65.64,78033.78,0.2,-0.02371,2e-05,2.72525]
[1776980893169,65.65,78031.92,0.2,-0.02375,2e-05,2.72917]
[1776980893266,65.65,78031.49,0.2,-0.02376,2e-05,2.73029]
[1776980900452,65.66,78031.33,0.2,-0.02377,2e-05,2.73157]
[1776980900548,65.66,78031.49,0.2,-0.02377,2e-05,2.73172]
[1776980905565,65.66,78027.66,0.2,-0.02385,2e-05,2.73886]
[1776980909011,65.67,78026.66,0.2,-0.02387,2e-05,2.74107]
[1776980909030,65.67,78027.24,0.2,-0.02387,2e-05,2.74047]
[1776980913544,65.67,78026.06,0.2,-0.02387,2e-05,2.73974]
[1776980913644,65.68,78023.33,0.2,-0.02392,2e-05,2.74461]
[1776980914225,65.68,78023.33,0.2,-0.02392,2e-05,2.74461]
[1776980916545,65.68,78023.33,0.2,-0.02392,2e-05,2.74461]
[1776980923951,65.69,78022.81,0.2,-0.02394,2e-05,2.74723]
[1776980927758,65.69,78024.16,0.2,-0.02393,2e-05,2.74551]
[1776980927858,65.69,78024.64,0.2,-0.02392,2e-05,2.74489]
[1776980934025,65.7,78025.69,0.2,-0.02391,2e-05,2.74423]
[1776980937046,65.7,78017.74,0.2,-0.02406,2e-05,2.75798]
[1776980937964,65.7,78017.74,0.2,-0.02406,2e-05,2.75798]
[1776980938053,65.7,78014.63,0.2,-0.02411,2e-05,2.76332]
[1776980944096,65.71,78009.9,0.2,-0.02421,2e-05,2.77206]
[1776980949130,65.71,78003.4,0.2,-0.02433,2e-05,2.7836]
[1776980954166,65.71,78010.12,0.2,-0.02422,2e-05,2.77295]
[1776980959201,65.72,78007.64,0.2,-0.02427,2e-05,2.77789]
[1776980964901,65.72,78005.9,0.2,-0.0243,2e-05,2.78112]
[1776980965001,65.73,78005.01,0.2,-0.02432,2e-05,2.78324]
[1776980967305,65.73,78005.01,0.2,-0.02433,2e-05,2.78339]
[1776980967360,65.73,78000.55,0.2,-0.02441,2e-05,2.79103]
[1776980974306,65.73,77999.25,0.2,-0.02441,2e-05,2.791]
[1776980979344,65.74,77997.89,0.2,-0.02445,2e-05,2.79404]
[1776980984377,65.74,78001.54,0.2,-0.02439,2e-05,2.78869]
[1776980989412,65.75,78007.03,0.2,-0.0243,2e-05,2.78028]
[1776980994447,65.75,78001.84,0.2,-0.0244,2e-05,2.78978]
[1776980999482,65.76,77999.94,0.2,-0.02444,2e-05,2.79373]
[1776981004518,65.76,77997.11,0.2,-0.0245,2e-05,2.79919]
[1776981008512,65.76,77998.01,0.2,-0.02449,2e-05,2.79808]
[1776981008545,65.77,77998.34,0.2,-0.02448,2e-05,2.79766]
[1776981013183,65.77,78000.09,0.2,-0.02446,2e-05,2.79525]
[1776981013254,65.77,78000.69,0.2,-0.02445,2e-05,2.79438]
[1776981020632,65.78,78001.57,0.2,-0.02444,2e-05,2.79385]
[1776981026673,65.78,78003.25,0.2,-0.02442,2e-05,2.79184]
[1776981031708,65.78,78001.89,0.2,-0.02443,2e-05,2.79153]
[1776981037120,65.79,78000.92,0.2,-0.02445,2e-05,2.79342]
[1776981037174,65.79,78000.4,0.2,-0.02446,2e-05,2.79483]
[1776981041922,65.79,77997.74,0.2,-0.02452,2e-05,2.79998]
[1776981042685,65.79,77996.93,0.2,-0.02453,2e-05,2.80135]
[1776981049833,65.8,77995.7,0.2,-0.02456,2e-05,2.80448]
[1776981056882,65.81,77993.76,0.2,-0.02461,2e-05,2.80869]
[1776981065949,65.81,77989.86,0.2,-0.02469,2e-05,2.81641]
[1776981071390,65.82,77990.72,0.2,-0.02468,2e-05,2.81558]
[1776981077023,65.82,77990.52,0.2,-0.02469,2e-05,2.81665]
[1776981082784,65.82,77990.11,0.2,-0.02471,2e-05,2.81781]
[1776981089108,65.83,77991.02,0.2,-0.0247,2e-05,2.81719]
[1776981097163,65.84,77991.1,0.2,-0.02468,2e-05,2.81467]
[1776981103206,65.84,77991.41,0.2,-0.02468,2e-05,2.81484]
[1776981105520,65.84,77991.41,0.2,-0.02468,2e-05,2.81484]
[1776981105618,65.84,77991.41,0.2,-0.02468,2e-05,2.81484]
[1776981105689,65.84,77990.39,0.2,-0.0247,2e-05,2.81679]
[1776981110013,65.84,77991.54,0.2,-0.02469,2e-05,2.81529]
[1776981110254,65.84,77991.67,0.2,-0.02468,2e-05,2.81518]
[1776981117308,65.85,77991.59,0.2,-0.02469,2e-05,2.8161]
[1776981118504,65.85,77991.59,0.2,-0.02469,2e-05,2.8161]
[1776981118570,65.85,77991.59,0.2,-0.02469,2e-05,2.8161]
[1776981118645,65.85,77991.67,0.2,-0.02469,2e-05,2.81608]
[1776981123402,65.85,77992.84,0.2,-0.02468,2e-05,2.81455]
[1776981123451,65.85,77992.3,0.2,-0.02469,2e-05,2.81558]
[1776981131811,65.86,77992.05,0.2,-0.0247,2e-05,2.81705]
[1776981137446,65.86,77989.22,0.2,-0.02476,2e-05,2.82242]
[1776981143489,65.87,77988.93,0.2,-0.02477,2e-05,2.82358]
[1776981148524,65.87,77988.63,0.2,-0.02478,2e-05,2.82466]
[1776981154564,65.88,77988.79,0.2,-0.02476,2e-05,2.82178]
[1776981159602,65.88,77985.31,0.2,-0.02483,2e-05,2.82822]
[1776981164637,65.88,77977.53,0.2,-0.02498,2e-05,2.84193]
[1776981169673,65.88,77975.04,0.2,-0.02503,2e-05,2.84652]
[1776981174708,65.89,77974.41,0.2,-0.02504,2e-05,2.84792]
[1776981179742,65.89,77974.46,0.2,-0.02504,2e-05,2.84811]
[1776981184781,65.89,77975.14,0.2,-0.02503,2e-05,2.8472]
[1776981189812,65.89,77976.09,0.2,-0.02502,2e-05,2.84582]
[1776981194848,65.89,77978.68,0.2,-0.02497,2e-05,2.84164]
[1776981199883,65.89,77979.44,0.2,-0.02496,2e-05,2.84063]
[1776981205926,65.9,77979.6,0.2,-0.02496,2e-05,2.84063]
[1776981210960,65.9,77979.64,0.2,-0.02496,2e-05,2.84074]
[1776981214000,65.9,77982.57,0.2,-0.02488,2e-05,2.8326]
[1776981219018,65.9,77986.67,0.2,-0.02481,2e-05,2.82609]
[1776981224055,65.9,77986.24,0.2,-0.02483,2e-05,2.82718]
[1776981229086,65.9,77987.05,0.2,-0.02482,2e-05,2.82617]
[1776981234121,65.91,77986.99,0.2,-0.02482,2e-05,2.82663]
[1776981239156,65.91,77989.25,0.2,-0.02478,2e-05,2.82316]
[1776981240950,65.91,77989.25,0.2,-0.02478,2e-05,2.82316]
[1776981241035,65.91,77990.2,0.2,-0.02477,2e-05,2.8217]
[1776981244997,65.91,77990.18,0.2,-0.02477,2e-05,2.82187]
[1776981245024,65.91,77990.88,0.2,-0.02476,2e-05,2.82083]
[1776981250234,65.91,77991.33,0.2,-0.02475,2e-05,2.82041]
[1776981256274,65.92,77992.29,0.2,-0.02474,2e-05,2.81919]
[1776981261310,65.92,77984.97,0.2,-0.02488,2e-05,2.83189]
[1776981266345,65.92,77982.4,0.2,-0.02493,2e-05,2.83647]
[1776981272799,65.92,77980.22,0.2,-0.02494,2e-05,2.8371]
[1776981278433,65.92,77978.17,0.2,-0.02498,2e-05,2.84083]
[1776981283562,65.92,77980.08,0.2,-0.02495,2e-05,2.83782]
[1776981290516,65.93,77980.65,0.2,-0.02494,2e-05,2.83733]
[1776981298571,65.93,77982.96,0.2,-0.02491,2e-05,2.83389]
[1776981303607,65.93,77982.77,0.2,-0.02491,2e-05,2.8345]
[1776981308641,65.93,77982.26,0.2,-0.02492,2e-05,2.83566]
[1776981316697,65.94,77982.74,0.2,-0.02492,2e-05,2.83532]
[1776981317224,65.94,77982.74,0.2,-0.02492,2e-05,2.83532]
[1776981317705,65.94,77982.64,0.2,-0.02492,2e-05,2.83555]
[1776981321583,65.94,77982.0,0.2,-0.02494,2e-05,2.83675]
[1776981321680,65.94,77980.81,0.2,-0.02496,2e-05,2.83889]
[1776981326767,65.94,77980.15,0.2,-0.02497,2e-05,2.8403]
[1776981331803,65.94,77980.92,0.2,-0.02494,2e-05,2.83598]
[1776981336841,65.94,77981.52,0.2,-0.02493,2e-05,2.83528]
[1776981341877,65.95,77983.47,0.2,-0.0249,2e-05,2.8323]
[1776981347918,65.95,77983.3,0.2,-0.0249,2e-05,2.83298]
[1776981353372,65.95,77982.07,0.2,-0.02493,2e-05,2.83544]
[1776981358996,65.95,77982.7,0.2,-0.02492,2e-05,2.83468]
[1776981364031,65.95,77982.31,0.2,-0.02493,2e-05,2.83563]
[1776981367646,65.95,77982.31,0.2,-0.02493,2e-05,2.83563]
[1776981367744,65.96,77982.26,0.2,-0.02493,2e-05,2.83593]
[1776981372951,65.96,77975.77,0.2,-0.02505,2e-05,2.84721]
[1776981373095,65.96,77974.22,0.2,-0.02508,2e-05,2.84988]
[1776981378129,65.96,77973.05,0.2,-0.02511,2e-05,2.85204]
[1776981383165,65.96,77970.76,0.2,-0.02515,2e-05,2.8561]
[1776981389434,65.96,77969.92,0.2,-0.02517,2e-05,2.85759]
[1776981389521,65.96,77969.06,0.2,-0.02518,2e-05,2.85916]
[1776981393396,65.96,77969.06,0.2,-0.02518,2e-05,2.85919]
[1776981393457,65.96,77968.06,0.2,-0.02517,2e-05,2.85765]
[1776981397911,65.96,77968.06,0.2,-0.02518,2e-05,2.85772]
[1776981397962,65.96,77956.99,0.2,-0.02538,2e-05,2.87673]
[1776981403892,65.96,77951.4,0.2,-0.02548,2e-05,2.88628]
[1776981409371,65.96,77953.0,0.2,-0.02545,2e-05,2.88333]
[1776981416822,65.96,77953.62,0.2,-0.02544,2e-05,2.88216]
[1776981416907,65.96,77953.62,0.2,-0.02544,2e-05,2.88216]
[1776981417008,65.96,77954.58,0.2,-0.02542,2e-05,2.88043]
[1776981421926,65.96,77954.94,0.2,-0.02541,2e-05,2.87971]
[1776981422013,65.96,77950.61,0.2,-0.02549,2e-05,2.88711]
[1776981427559,65.96,77949.2,0.2,-0.02552,2e-05,2.8893]
[1776981433938,65.95,77938.51,0.2,-0.02571,2e-05,2.90719]
[1776981436478,65.95,77938.51,0.2,-0.02571,2e-05,2.9071]
[1776981436577,65.95,77939.13,0.2,-0.02569,2e-05,2.90588]
[1776981438017,65.95,77939.13,0.2,-0.02569,2e-05,2.90588]
[1776981438072,65.95,77936.38,0.2,-0.02574,2e-05,2.91056]
[1776981444011,65.95,77937.27,0.2,-0.02572,2e-05,2.90847]
[1776981449654,65.94,77937.61,0.2,-0.02571,2e-05,2.90731]
[1776981454690,65.94,77939.86,0.2,-0.02564,2e-05,2.89957]
[1776981459724,65.94,77940.67,0.2,-0.02562,2e-05,2.89772]
[1776981464758,65.94,77943.36,0.2,-0.02556,2e-05,2.89263]
[1776981469794,65.93,77943.99,0.2,-0.02554,2e-05,2.89111]
[1776981475836,65.93,77945.25,0.2,-0.02552,2e-05,2.88843]
[1776981476858,65.93,77945.25,0.2,-0.02552,2e-05,2.88843]
[1776981476915,65.93,77946.75,0.2,-0.02549,2e-05,2.88576]
[1776981480856,65.93,77946.75,0.2,-0.02549,2e-05,2.88568]
[1776981480906,65.93,77946.96,0.2,-0.02548,2e-05,2.88507]
[1776981485908,65.93,77948.74,0.2,-0.02544,2e-05,2.88161]
[1776981490947,65.92,77949.02,0.2,-0.02543,2e-05,2.88074]
[1776981495982,65.92,77949.46,0.2,-0.02542,2e-05,2.87961]
[1776981501018,65.92,77948.82,0.2,-0.02543,2e-05,2.88032]
[1776981506060,65.92,77949.12,0.2,-0.02542,2e-05,2.87942]
[1776981513197,65.91,77948.74,0.2,-0.02542,2e-05,2.87983]
[1776981520164,65.91,77936.07,0.2,-0.02562,2e-05,2.89731]
[1776981525198,65.91,77947.1,0.2,-0.02541,2e-05,2.87779]
[1776981528545,65.9,77947.99,0.2,-0.02539,2e-05,2.87604]
[1776981528767,65.9,77947.99,0.2,-0.02539,2e-05,2.87604]
[1776981529226,65.9,77950.83,0.2,-0.02534,2e-05,2.8711]
[1776981530647,65.9,77953.11,0.2,-0.0253,2e-05,2.86713]
[1776981531241,65.9,77953.11,0.2,-0.02529,2e-05,2.86707]
[1776981534262,65.9,77964.32,0.2,-0.02509,2e-05,2.84779]
[1776981539298,65.9,77960.37,0.2,-0.02516,2e-05,2.85449]
[1776981544335,65.9,77951.23,0.2,-0.02533,2e-05,2.8701]
[1776981546131,65.9,77944.44,0.2,-0.02545,2e-05,2.88176]
[1776981546368,65.9,77934.1,0.2,-0.02564,2e-05,2.89948]
[1776981547363,65.9,77922.05,0.2,-0.02587,2e-05,2.92025]
[1776981548370,65.9,77914.24,0.2,-0.02601,2e-05,2.93372]
[1776981551087,65.9,77910.33,0.2,-0.02608,2e-05,2.94026]
[1776981551099,65.9,77911.26,0.2,-0.02607,2e-05,2.93864]
[1776981556426,65.89,77910.8,0.2,-0.02607,2e-05,2.93858]
[1776981563475,65.89,77910.63,0.2,-0.02606,2e-05,2.93789]
[1776981568510,65.88,77920.27,0.2,-0.02587,2e-05,2.92041]
[1776981574685,65.88,77924.01,0.2,-0.02577,2e-05,2.91015]
[1776981582609,65.87,77923.56,0.2,-0.02577,2e-05,2.90994]
[1776981589257,65.87,77923.94,0.2,-0.02576,2e-05,2.90898]
[1776981589321,65.87,77926.74,0.2,-0.0257,2e-05,2.90382]
[1776981589660,65.87,77926.74,0.2,-0.0257,2e-05,2.90373]
[1776981590672,65.87,77907.24,0.2,-0.02606,2e-05,2.93749]
[1776981591671,65.87,77897.37,0.2,-0.02625,2e-05,2.95458]
[1776981592680,65.87,77890.46,0.2,-0.02638,2e-05,2.96651]
[1776981597398,65.86,77891.34,0.2,-0.02636,2e-05,2.96435]
[1776981597497,65.86,77872.77,0.2,-0.02671,2e-05,2.99668]
[1776981598688,65.86,77872.77,0.2,-0.02671,2e-05,2.99668]
[1776981598787,65.86,77869.91,0.2,-0.02676,2e-05,3.00175]
[1776981599891,65.86,77869.91,0.2,-0.02676,2e-05,3.00175]
[1776981599977,65.86,77868.14,0.2,-0.02679,2e-05,3.00463]
[1776981601972,65.86,77868.11,0.2,-0.0268,2e-05,3.00468]
[1776981602019,65.86,77868.11,0.2,-0.0268,2e-05,3.00468]
[1776981602093,65.86,77876.92,0.2,-0.02662,2e-05,2.9888]
[1776981602965,65.86,77876.92,0.2,-0.02662,2e-05,2.9888]
[1776981603049,65.85,77880.07,0.2,-0.02656,2e-05,2.98272]
[1776981605921,65.85,77887.91,0.2,-0.0264,2e-05,2.96843]
[1776981606812,65.85,77895.09,0.2,-0.02626,2e-05,2.9558]
[1776981606874,65.85,77893.47,0.2,-0.02629,2e-05,2.95822]
[1776981612851,65.84,77898.6,0.2,-0.02618,2e-05,2.94816]
[1776981617884,65.84,77906.97,0.2,-0.02601,2e-05,2.93282]
[1776981622925,65.83,77928.15,0.2,-0.02561,2e-05,2.89542]
[1776981626112,65.83,77933.88,0.2,-0.0255,2e-05,2.88541]
[1776981626273,65.83,77933.88,0.2,-0.0255,2e-05,2.88541]
[1776981626315,65.83,77943.15,0.2,-0.02533,2e-05,2.8694]
[1776981628165,65.83,77952.72,0.2,-0.02515,2e-05,2.85292]
[1776981631100,65.83,77952.6,0.2,-0.02516,2e-05,2.85312]
[1776981631196,65.83,77951.71,0.2,-0.02514,2e-05,2.85132]
[1776981634001,65.83,77939.96,0.2,-0.02536,2e-05,2.87143]
[1776981639041,65.83,77937.98,0.2,-0.0254,2e-05,2.87469]
[1776981640733,65.83,77937.78,0.2,-0.0254,2e-05,2.875]
[1776981640800,65.83,77937.78,0.2,-0.0254,2e-05,2.875]
[1776981641209,65.83,77937.78,0.2,-0.0254,2e-05,2.875]
[1776981641285,65.83,77950.45,0.2,-0.02516,2e-05,2.85324]
[1776981643065,65.83,77963.47,0.2,-0.02493,2e-05,2.83101]
[1776981644951,65.83,77965.4,0.2,-0.02489,2e-05,2.82777]
[1776981645442,65.83,77963.95,0.2,-0.02492,2e-05,2.83029]
[1776981648727,65.83,77963.73,0.2,-0.02492,2e-05,2.8308]
[1776981649111,65.83,77961.66,0.2,-0.02496,2e-05,2.83437]
[1776981654148,65.83,77972.34,0.2,-0.02477,2e-05,2.81647]
[1776981659183,65.84,77980.86,0.2,-0.02462,2e-05,2.80247]
[1776981664217,65.84,77986.47,0.2,-0.02452,2e-05,2.79352]
[1776981668246,65.84,77999.8,0.2,-0.02429,2e-05,2.77165]
[1776981673283,65.85,77994.82,0.2,-0.02439,2e-05,2.78071]
[1776981678316,65.85,77993.56,0.2,-0.02442,2e-05,2.78345]
[1776981683351,65.85,77980.14,0.2,-0.02466,2e-05,2.80662]
[1776981688387,65.86,77977.96,0.2,-0.02471,2e-05,2.81068]
[1776981691410,65.86,77990.65,0.2,-0.02445,2e-05,2.78595]
[1776981696486,65.86,77990.64,0.2,-0.02445,2e-05,2.78601]
[1776981701516,65.86,77981.36,0.2,-0.02462,2e-05,2.8022]
[1776981706552,65.86,77992.84,0.2,-0.02442,2e-05,2.78284]
[1776981711586,65.86,77991.88,0.2,-0.02443,2e-05,2.78373]
[1776981716623,65.85,77994.61,0.2,-0.02437,2e-05,2.77841]
[1776981721657,65.85,77986.3,0.2,-0.02451,2e-05,2.79162]
[1776981726691,65.84,77978.72,0.2,-0.02464,2e-05,2.80349]
[1776981731727,65.83,77963.72,0.2,-0.0249,2e-05,2.82791]
[1776981736765,65.83,77963.9,0.2,-0.02488,2e-05,2.82619]
[1776981738775,65.82,77976.32,0.2,-0.02465,2e-05,2.80492]
[1776981743811,65.82,77984.93,0.2,-0.02449,2e-05,2.78938]
[1776981747838,65.81,77971.0,0.2,-0.02473,2e-05,2.81218]
[1776981749856,65.81,77986.34,0.2,-0.02445,2e-05,2.78564]
[1776981751865,65.8,77995.64,0.2,-0.02425,2e-05,2.76589]
[1776981753575,65.8,77995.64,0.2,-0.02425,2e-05,2.76589]
[1776981753677,65.8,77996.25,0.2,-0.02423,2e-05,2.76475]
[1776981755570,65.8,77996.25,0.2,-0.02423,2e-05,2.76464]
[1776981755671,65.8,77997.28,0.2,-0.02421,2e-05,2.7628]
[1776981760931,65.8,77997.57,0.2,-0.0242,2e-05,2.76131]
[1776981766291,65.78,77987.91,0.2,-0.02435,2e-05,2.77529]
[1776981772019,65.77,77987.32,0.2,-0.02434,2e-05,2.77487]
[1776981777044,65.77,77977.05,0.2,-0.02452,2e-05,2.7911]
[1776981782092,65.76,77982.45,0.2,-0.0244,2e-05,2.78024]
[1776981787115,65.75,77984.91,0.2,-0.02435,2e-05,2.77549]
[1776981792150,65.75,77984.03,0.2,-0.02436,2e-05,2.77637]
[1776981797184,65.74,77988.07,0.2,-0.02428,2e-05,2.76843]
[1776981802220,65.73,77991.36,0.2,-0.0242,2e-05,2.76088]
[1776981807255,65.72,77993.65,0.2,-0.02413,2e-05,2.75509]
[1776981812293,65.7,77996.7,0.2,-0.02403,2e-05,2.74481]
[1776981817328,65.7,77999.54,0.2,-0.02397,2e-05,2.73884]
[1776981822362,65.69,77997.22,0.2,-0.02401,2e-05,2.7424]
[1776981827397,65.69,77997.77,0.2,-0.024,2e-05,2.74117]
[1776981832432,65.68,77997.44,0.2,-0.02399,2e-05,2.74047]
[1776981837468,65.68,78000.13,0.2,-0.02394,2e-05,2.73569]
[1776981842502,65.68,77998.24,0.2,-0.02397,2e-05,2.73857]
[1776981848544,65.68,77999.56,0.2,-0.02394,2e-05,2.73603]
[1776981851550,65.68,77997.21,0.2,-0.02398,2e-05,2.73982]
[1776981851589,65.68,77994.05,0.2,-0.02404,2e-05,2.74503]
[1776981854588,65.68,77984.25,0.2,-0.02421,2e-05,2.76116]
[1776981855410,65.68,77984.25,0.2,-0.02421,2e-05,2.76116]
[1776981855595,65.68,77983.95,0.2,-0.02421,2e-05,2.76157]
[1776981859623,65.67,77972.58,0.2,-0.02441,2e-05,2.78022]
[1776981864660,65.67,77981.82,0.2,-0.02424,2e-05,2.76415]
[1776981869695,65.67,77980.25,0.2,-0.02426,2e-05,2.76627]
[1776981871709,65.66,77989.6,0.2,-0.02407,2e-05,2.74719]
[1776981876743,65.66,77993.03,0.2,-0.024,2e-05,2.74117]
[1776981881784,65.66,77984.1,0.2,-0.02416,2e-05,2.75577]
[1776981886814,65.66,77988.67,0.2,-0.02407,2e-05,2.74778]
[1776981891848,65.66,77988.98,0.2,-0.02407,2e-05,2.74695]
[1776981895699,65.66,77989.11,0.2,-0.02406,2e-05,2.74655]
[1776981895880,65.66,77989.03,0.2,-0.02406,2e-05,2.74663]
[1776981899964,65.65,77985.63,0.2,-0.02412,2e-05,2.75204]
[1776981900911,65.65,77985.28,0.2,-0.02413,2e-05,2.75256]
[1776981905945,65.65,77988.76,0.2,-0.02406,2e-05,2.74637]
[1776981910981,65.65,77987.03,0.2,-0.02409,2e-05,2.74896]
[1776981916016,65.65,77985.2,0.2,-0.02412,2e-05,2.7517]
[1776981921052,65.65,77991.77,0.2,-0.024,2e-05,2.74045]
[1776981926091,65.64,77998.23,0.2,-0.02388,2e-05,2.72948]
[1776981931124,65.64,78000.76,0.2,-0.02381,2e-05,2.72192]
[1776981936159,65.64,78010.43,0.2,-0.02364,2e-05,2.70584]
[1776981941193,65.64,78014.82,0.2,-0.02356,2e-05,2.69859]
[1776981946229,65.64,78016.18,0.2,-0.02354,2e-05,2.69634]
[1776981951266,65.64,78016.78,0.2,-0.02353,2e-05,2.69534]
[1776981956299,65.64,78016.79,0.2,-0.02353,2e-05,2.69529]
[1776981962341,65.64,78018.02,0.2,-0.0235,2e-05,2.69322]
[1776981967710,65.64,78022.15,0.2,-0.02343,2e-05,2.68641]
[1776981974425,65.64,78023.17,0.2,-0.02341,2e-05,2.68475]
[1776981980467,65.64,78025.12,0.2,-0.02338,2e-05,2.68158]
[1776981985502,65.64,78018.87,0.2,-0.02349,2e-05,2.69177]
[1776981990539,65.64,78028.94,0.2,-0.02331,2e-05,2.6752]
[1776981995575,65.64,78031.69,0.2,-0.02324,2e-05,2.66759]
[1776982000608,65.64,78030.42,0.2,-0.02326,2e-05,2.66977]
[1776982005642,65.64,78028.79,0.2,-0.02329,2e-05,2.67252]
[1776982010678,65.64,78031.39,0.2,-0.02325,2e-05,2.66836]
[1776982015713,65.64,78031.34,0.2,-0.02325,2e-05,2.66854]
[1776982022762,65.64,78029.82,0.2,-0.02328,2e-05,2.67116]
[1776982027797,65.65,78028.77,0.2,-0.0233,2e-05,2.67296]
[1776982032836,65.65,78031.29,0.2,-0.02325,2e-05,2.66895]
[1776982038205,65.65,78030.95,0.2,-0.02326,2e-05,2.66964]
[1776982043909,65.65,78031.16,0.2,-0.02326,2e-05,2.66941]
[1776982048944,65.65,78031.35,0.2,-0.02326,2e-05,2.66922]
[1776982053979,65.65,78039.84,0.2,-0.02309,2e-05,2.65232]
[1776982059015,65.65,78038.75,0.2,-0.02311,2e-05,2.65437]
[1776982063044,65.65,78027.12,0.2,-0.02331,2e-05,2.67349]
[1776982068083,65.65,78027.58,0.2,-0.0233,2e-05,2.67285]
[1776982074123,65.65,78027.69,0.2,-0.0233,2e-05,2.67284]
[1776982079159,65.65,78028.45,0.2,-0.02329,2e-05,2.67173]
[1776982084193,65.66,78029.82,0.2,-0.02327,2e-05,2.66965]
[1776982085776,65.66,78029.82,0.2,-0.02327,2e-05,2.66965]
[1776982085861,65.66,78028.98,0.2,-0.02328,2e-05,2.67106]
[1776982086448,65.66,78028.98,0.2,-0.02328,2e-05,2.67106]
[1776982086575,65.66,78065.13,0.2,-0.02267,2e-05,2.61246]
[1776982087935,65.66,78065.13,0.2,-0.02267,2e-05,2.61246]
[1776982088037,65.66,78109.69,0.2,-0.02192,2e-05,2.54161]
[1776982090799,65.67,78115.05,0.2,-0.02186,2e-05,2.53571]
[1776982090836,65.67,78147.96,0.2,-0.02133,2e-05,2.48441]
[1776982091637,65.67,78147.96,0.2,-0.02133,2e-05,2.48441]
[1776982091668,65.67,78160.5,0.2,-0.02113,2e-05,2.46507]
[1776982093347,65.67,78148.03,0.2,-0.02133,2e-05,2.48447]
[1776982095306,65.67,78113.91,0.2,-0.02188,2e-05,2.53731]
[1776982096633,65.67,78113.91,0.2,-0.02188,2e-05,2.53731]
[1776982097192,65.67,78113.91,0.2,-0.02188,2e-05,2.53731]
[1776982097199,65.67,78102.84,0.2,-0.02206,2e-05,2.55423]
[1776982098153,65.67,78102.84,0.2,-0.02206,2e-05,2.55423]
[1776982098197,65.67,78101.78,0.2,-0.02207,2e-05,2.55583]
[1776982103206,65.66,78102.67,0.2,-0.02205,2e-05,2.55402]
[1776982108724,65.66,78103.2,0.2,-0.02204,2e-05,2.55272]
[1776982111804,65.66,78087.83,0.2,-0.02227,2e-05,2.57364]
[1776982117462,65.66,78093.78,0.2,-0.02216,2e-05,2.56365]
[1776982122499,65.65,78096.16,0.2,-0.02212,2e-05,2.55939]
[1776982126527,65.65,78083.71,0.2,-0.02232,2e-05,2.57874]
[1776982131560,65.65,78079.57,0.2,-0.02238,2e-05,2.58448]
[1776982136595,65.64,78081.78,0.2,-0.02234,2e-05,2.58026]
[1776982141632,65.64,78089.09,0.2,-0.02221,2e-05,2.56799]
[1776982146665,65.63,78087.54,0.2,-0.02223,2e-05,2.56986]
[1776982151705,65.63,78092.95,0.2,-0.02213,2e-05,2.56072]
[1776982156737,65.62,78082.31,0.2,-0.0223,2e-05,2.57699]
[1776982161771,65.62,78083.55,0.2,-0.02227,2e-05,2.57434]
[1776982166807,65.62,78088.71,0.2,-0.02218,2e-05,2.56554]
[1776982171840,65.61,78087.42,0.2,-0.02217,2e-05,2.56387]
[1776982176874,65.61,78084.33,0.2,-0.02222,2e-05,2.56822]
[1776982178708,65.61,78082.99,0.2,-0.02224,2e-05,2.57023]
[1776982179217,65.61,78097.53,0.2,-0.022,2e-05,2.54708]
[1776982180681,65.61,78097.53,0.2,-0.022,2e-05,2.54698]
[1776982180903,65.61,78100.38,0.2,-0.02195,2e-05,2.54241]
[1776982185939,65.6,78097.16,0.2,-0.022,2e-05,2.54713]
[1776982190973,65.6,78088.83,0.2,-0.02213,2e-05,2.5599]
[1776982196010,65.6,78083.63,0.2,-0.02221,2e-05,2.56764]
[1776982201045,65.59,78083.35,0.2,-0.02221,2e-05,2.56754]
[1776982206081,65.59,78090.8,0.2,-0.02208,2e-05,2.55519]
[1776982211115,65.59,78096.72,0.2,-0.02198,2e-05,2.54545]
[1776982217158,65.59,78095.73,0.2,-0.02199,2e-05,2.54659]
[1776982217452,65.59,78095.73,0.2,-0.02199,2e-05,2.54659]
[1776982218170,65.59,78094.83,0.2,-0.02201,2e-05,2.54794]
[1776982219172,65.59,78103.69,0.2,-0.02186,2e-05,2.5339]
[1776982219409,65.59,78103.69,0.2,-0.02186,2e-05,2.5339]
[1776982220179,65.58,78112.55,0.2,-0.02171,2e-05,2.51976]
[1776982225218,65.58,78112.75,0.2,-0.0217,2e-05,2.51898]
[1776982230254,65.58,78117.25,0.2,-0.02163,2e-05,2.51193]
[1776982232269,65.58,78131.21,0.2,-0.02138,2e-05,2.48695]
[1776982237306,65.58,78135.41,0.2,-0.02131,2e-05,2.48056]
[1776982242342,65.58,78133.23,0.2,-0.02134,2e-05,2.48349]
[1776982247373,65.57,78132.87,0.2,-0.02134,2e-05,2.48345]
[1776982252412,65.57,78130.41,0.2,-0.02138,2e-05,2.48665]
[1776982257443,65.57,78129.71,0.2,-0.02139,2e-05,2.48771]
[1776982262481,65.57,78128.22,0.2,-0.02141,2e-05,2.49039]
[1776982265506,65.57,78116.01,0.2,-0.02161,2e-05,2.5096]
[1776982267521,65.57,78103.85,0.2,-0.02181,2e-05,2.52871]
[1776982272551,65.57,78102.93,0.2,-0.02183,2e-05,2.53021]
[1776982277588,65.57,78099.86,0.2,-0.02188,2e-05,2.53505]
[1776982282623,65.57,78092.21,0.2,-0.02201,2e-05,2.54713]
[1776982287659,65.57,78079.6,0.2,-0.02221,2e-05,2.56694]
[1776982292693,65.57,78078.99,0.2,-0.02219,2e-05,2.56448]
[1776982298735,65.57,78078.88,0.2,-0.02219,2e-05,2.5643]
[1776982303770,65.57,78073.85,0.2,-0.02227,2e-05,2.57199]
[1776982310151,65.56,78073.51,0.2,-0.02227,2e-05,2.57194]
[1776982315855,65.56,78073.5,0.2,-0.02227,2e-05,2.57145]
[1776982320900,65.56,78067.56,0.2,-0.02236,2e-05,2.58045]
[1776982325926,65.55,78070.21,0.2,-0.02231,2e-05,2.57576]
[1776982330961,65.55,78071.11,0.2,-0.02229,2e-05,2.57389]
[1776982335997,65.55,78064.58,0.2,-0.0224,2e-05,2.58381]
[1776982341033,65.54,78068.98,0.2,-0.02232,2e-05,2.57631]
[1776982346073,65.54,78065.38,0.2,-0.02237,2e-05,2.58164]
[1776982349091,65.54,78049.32,0.2,-0.02264,2e-05,2.60708]
[1776982355138,65.53,78040.77,0.2,-0.02275,2e-05,2.61681]
[1776982360502,65.53,78027.01,0.2,-0.02298,2e-05,2.63829]
[1776982366209,65.52,78022.43,0.2,-0.02305,2e-05,2.64463]
[1776982371247,65.52,78021.5,0.2,-0.02305,2e-05,2.64515]
[1776982376280,65.51,78026.85,0.2,-0.02295,2e-05,2.63549]
[1776982381314,65.5,78026.19,0.2,-0.02295,2e-05,2.63562]
[1776982386349,65.5,78028.26,0.2,-0.02291,2e-05,2.63132]
[1776982391385,65.49,78028.72,0.2,-0.02289,2e-05,2.62965]
[1776982396420,65.49,78029.82,0.2,-0.02286,2e-05,2.62694]
[1776982401456,65.48,78030.78,0.2,-0.02283,2e-05,2.6245]
[1776982407498,65.47,78038.87,0.2,-0.02269,2e-05,2.61053]
[1776982412532,65.47,78037.75,0.2,-0.02267,2e-05,2.6085]
[1776982417567,65.47,78041.37,0.2,-0.02261,2e-05,2.6021]
[1776982422605,65.46,78048.97,0.2,-0.02247,2e-05,2.58947]
[1776982427638,65.46,78048.16,0.2,-0.02248,2e-05,2.59042]
[1776982432673,65.46,78049.27,0.2,-0.02246,2e-05,2.58832]
[1776982437708,65.46,78048.03,0.2,-0.02248,2e-05,2.59002]
[1776982442833,65.46,78044.96,0.2,-0.02253,2e-05,2.59461]
[1776982447861,65.45,78051.21,0.2,-0.02242,2e-05,2.58423]
[1776982452895,65.45,78053.46,0.2,-0.02238,2e-05,2.5803]
[1776982457931,65.45,78054.33,0.2,-0.02236,2e-05,2.57852]
[1776982462971,65.45,78056.13,0.2,-0.02233,2e-05,2.57533]
[1776982468005,65.44,78056.28,0.2,-0.02232,2e-05,2.57478]
[1776982473036,65.44,78049.43,0.2,-0.02241,2e-05,2.58229]
[1776982479078,65.44,78045.58,0.2,-0.02247,2e-05,2.58797]
[1776982484113,65.44,78048.41,0.2,-0.02241,2e-05,2.58304]
[1776982489148,65.43,78048.3,0.2,-0.02241,2e-05,2.58282]
[1776982494184,65.43,78045.6,0.2,-0.02245,2e-05,2.58676]
[1776982499218,65.43,78043.35,0.2,-0.02249,2e-05,2.58999]
[1776982504256,65.43,78051.11,0.2,-0.02235,2e-05,2.57718]
[1776982509289,65.43,78048.67,0.2,-0.02239,2e-05,2.58078]
[1776982514339,65.42,78055.22,0.2,-0.02228,2e-05,2.57004]
[1776982518367,65.42,78041.33,0.2,-0.02251,2e-05,2.5921]
[1776982523402,65.42,78034.78,0.2,-0.02262,2e-05,2.60217]
[1776982528437,65.42,78033.9,0.2,-0.02263,2e-05,2.60307]
[1776982533474,65.41,78033.17,0.2,-0.02261,2e-05,2.60052]
[1776982538508,65.41,78029.51,0.2,-0.02266,2e-05,2.60586]
[1776982541772,65.41,78012.53,0.2,-0.02295,2e-05,2.63299]
[1776982547572,65.4,78020.15,0.2,-0.02281,2e-05,2.6197]
[1776982553613,65.39,78018.77,0.2,-0.02282,2e-05,2.62102]
[1776982558648,65.39,78017.45,0.2,-0.02284,2e-05,2.62237]
[1776982563684,65.38,78018.8,0.2,-0.02281,2e-05,2.6194]
[1776982568720,65.38,78028.26,0.2,-0.02264,2e-05,2.60337]
[1776982571742,65.38,78045.62,0.2,-0.02234,2e-05,2.57514]
[1776982576782,65.38,78054.7,0.2,-0.02219,2e-05,2.5604]
[1776982580796,65.38,78053.06,0.2,-0.02221,2e-05,2.5629]
[1776982580812,65.38,78052.15,0.2,-0.02223,2e-05,2.56432]
[1776982581814,65.38,78060.52,0.2,-0.02209,2e-05,2.55096]
[1776982582854,65.38,78060.52,0.2,-0.02209,2e-05,2.55096]
[1776982582816,65.37,78068.04,0.2,-0.02196,2e-05,2.53902]
[1776982583827,65.37,78068.92,0.2,-0.02195,2e-05,2.53763]
[1776982588864,65.38,78069.63,0.2,-0.02194,2e-05,2.53655]
[1776982591881,65.38,78087.34,0.2,-0.02162,2e-05,2.50561]
[1776982596923,65.38,78077.46,0.2,-0.02178,2e-05,2.52133]
[1776982602196,65.38,78068.13,0.2,-0.02194,2e-05,2.53618]
[1776982603752,65.38,78068.13,0.2,-0.02194,2e-05,2.53618]
[1776982603802,65.38,78067.12,0.2,-0.02196,2e-05,2.53778]
[1776982608999,65.38,78069.43,0.2,-0.02192,2e-05,2.53412]
[1776982614033,65.38,78070.49,0.2,-0.0219,2e-05,2.53243]
[1776982619784,65.38,78071.76,0.2,-0.02188,2e-05,2.53041]
[1776982619837,65.38,78072.02,0.2,-0.02188,2e-05,2.52999]
[1776982621085,65.38,78061.53,0.2,-0.02205,2e-05,2.54659]
[1776982622663,65.38,78061.53,0.2,-0.02205,2e-05,2.54659]
[1776982622720,65.38,78055.56,0.2,-0.02215,2e-05,2.55599]
[1776982623780,65.38,78055.56,0.2,-0.02215,2e-05,2.55599]
[1776982623881,65.38,78056.54,0.2,-0.02213,2e-05,2.55438]
[1776982625830,65.38,78056.54,0.2,-0.02213,2e-05,2.55438]
[1776982625905,65.38,78056.88,0.2,-0.02212,2e-05,2.55375]
[1776982627193,65.38,78068.11,0.2,-0.02194,2e-05,2.53594]
[1776982628907,65.38,78068.11,0.2,-0.02194,2e-05,2.53594]
[1776982628157,65.38,78086.72,0.2,-0.02163,2e-05,2.50663]
[1776982629163,65.38,78091.5,0.2,-0.02155,2e-05,2.4991]
[1776982632455,65.38,78124.08,0.2,-0.02103,2e-05,2.44855]
[1776982637724,65.37,78127.29,0.2,-0.02096,2e-05,2.44229]
[1776982637819,65.37,78127.98,0.2,-0.02095,2e-05,2.44105]
[1776982640244,65.36,78136.06,0.2,-0.02082,2e-05,2.42816]
[1776982643060,65.36,78135.72,0.2,-0.02082,2e-05,2.42837]
[1776982643263,65.36,78135.72,0.2,-0.02082,2e-05,2.42821]
[1776982648298,65.35,78131.01,0.2,-0.02088,2e-05,2.4346]
[1776982653334,65.35,78129.41,0.2,-0.02088,2e-05,2.43314]
[1776982655087,65.35,78131.16,0.2,-0.02085,2e-05,2.43029]
[1776982655368,65.35,78131.45,0.2,-0.02084,2e-05,2.42985]
[1776982656361,65.35,78149.69,0.2,-0.02055,2e-05,2.40188]
[1776982657395,65.34,78173.55,0.2,-0.02018,2e-05,2.36571]
[1776982659380,65.34,78156.09,0.2,-0.02045,2e-05,2.39179]
[1776982662663,65.34,78137.0,0.2,-0.02075,2e-05,2.42049]
[1776982664710,65.34,78137.0,0.2,-0.02074,2e-05,2.42037]
[1776982664812,65.34,78132.35,0.2,-0.02082,2e-05,2.42733]
[1776982665915,65.34,78132.35,0.2,-0.02082,2e-05,2.42733]
[1776982665958,65.34,78132.97,0.2,-0.02081,2e-05,2.42623]
[1776982666888,65.34,78132.97,0.2,-0.02081,2e-05,2.42623]
[1776982666974,65.34,78135.1,0.2,-0.02077,2e-05,2.42281]
[1776982669461,65.34,78148.1,0.2,-0.02057,2e-05,2.40321]
[1776982674491,65.35,78153.44,0.2,-0.02049,2e-05,2.39617]
[1776982679526,65.35,78143.9,0.2,-0.02065,2e-05,2.41169]
[1776982684565,65.36,78151.42,0.2,-0.02055,2e-05,2.40121]
[1776982689599,65.37,78137.3,0.2,-0.02078,2e-05,2.42368]
[1776982694636,65.37,78137.12,0.2,-0.02079,2e-05,2.42476]
[1776982699672,65.38,78135.56,0.2,-0.02082,2e-05,2.42798]
[1776982703317,65.38,78136.22,0.2,-0.02082,2e-05,2.42745]
[1776982703699,65.38,78136.22,0.2,-0.02082,2e-05,2.42761]
[1776982706529,65.38,78135.61,0.2,-0.02083,2e-05,2.42871]
[1776982706721,65.38,78135.69,0.2,-0.02083,2e-05,2.4289]
[1776982707257,65.38,78135.69,0.2,-0.02083,2e-05,2.4289]
[1776982707727,65.38,78135.8,0.2,-0.02083,2e-05,2.42889]
[1776982713014,65.39,78133.96,0.2,-0.02084,2e-05,2.42944]
[1776982718810,65.4,78125.04,0.2,-0.02099,2e-05,2.44395]
[1776982723846,65.4,78126.67,0.2,-0.02097,2e-05,2.44204]
[1776982728878,65.4,78129.6,0.2,-0.02093,2e-05,2.4381]
[1776982731114,65.4,78130.77,0.2,-0.02092,2e-05,2.43653]
[1776982731905,65.41,78132.16,0.2,-0.0209,2e-05,2.43451]
[1776982737026,65.41,78137.19,0.2,-0.02082,2e-05,2.42732]
[1776982737940,65.41,78134.7,0.2,-0.02086,2e-05,2.4314]
[1776982742975,65.41,78133.51,0.2,-0.02089,2e-05,2.43389]
[1776982748017,65.42,78141.99,0.2,-0.02076,2e-05,2.42135]
[1776982751040,65.41,78153.14,0.2,-0.02058,2e-05,2.40399]
[1776982756087,65.41,78153.25,0.2,-0.02057,2e-05,2.40323]
[1776982761107,65.41,78155.72,0.2,-0.02053,2e-05,2.3989]
[1776982766142,65.4,78147.88,0.2,-0.02064,2e-05,2.41026]
[1776982768461,65.4,78141.56,0.2,-0.02074,2e-05,2.41976]
[1776982768556,65.4,78141.33,0.2,-0.02074,2e-05,2.41985]
[1776982770212,65.4,78172.02,0.2,-0.02026,2e-05,2.37319]
[1776982771185,65.4,78208.38,0.2,-0.01969,2e-05,2.31645]
[1776982775315,65.4,78207.46,0.2,-0.0197,2e-05,2.31772]
[1776982775317,65.4,78207.81,0.2,-0.0197,2e-05,2.31717]
[1776982780571,65.4,78207.71,0.2,-0.0197,2e-05,2.31717]
[1776982780584,65.4,78201.9,0.2,-0.01978,2e-05,2.32573]
[1776982782268,65.4,78222.48,0.2,-0.01947,1e-05,2.29538]
[1776982783541,65.4,78241.51,0.2,-0.01919,1e-05,2.26767]
[1776982787306,65.4,78229.21,0.2,-0.01938,1e-05,2.28578]
[1776982788313,65.4,78219.39,0.2,-0.01952,1e-05,2.30017]
[1776982790329,65.4,78210.18,0.2,-0.01966,2e-05,2.31369]
[1776982793169,65.4,78210.52,0.2,-0.01965,2e-05,2.31317]
[1776982792344,65.4,78217.42,0.2,-0.01955,1e-05,2.30299]
[1776982793612,65.4,78216.06,0.2,-0.01957,1e-05,2.30498]
[1776982799392,65.4,78209.86,0.2,-0.01966,2e-05,2.31398]
[1776982804429,65.4,78213.98,0.2,-0.0196,2e-05,2.30783]
[1776982807465,65.4,78196.69,0.2,-0.01986,2e-05,2.33326]
[1776982810481,65.4,78212.28,0.2,-0.01962,2e-05,2.3101]
[1776982813755,65.4,78200.37,0.2,-0.0198,2e-05,2.3276]
[1776982819564,65.4,78207.98,0.2,-0.01968,2e-05,2.31609]
[1776982824586,65.39,78205.72,0.2,-0.01972,2e-05,2.3192]
[1776982827610,65.39,78219.83,0.2,-0.0195,1e-05,2.29833]
[1776982832644,65.39,78224.26,0.2,-0.01941,1e-05,2.28889]
[1776982837679,65.39,78224.54,0.2,-0.01941,1e-05,2.2885]
[1776982839900,65.39,78223.34,0.2,-0.01943,1e-05,2.29026]
[1776982839976,65.39,78228.49,0.2,-0.01935,1e-05,2.28273]
[1776982841804,65.39,78228.42,0.2,-0.01935,1e-05,2.28283]
[1776982841818,65.39,78238.47,0.2,-0.0192,1e-05,2.26826]
[1776982847752,65.4,78229.82,0.2,-0.01933,1e-05,2.28102]
[1776982850791,65.4,78217.35,0.2,-0.01952,1e-05,2.29929]
[1776982855812,65.39,78217.64,0.2,-0.01951,1e-05,2.29878]
[1776982860843,65.39,78215.43,0.2,-0.01955,1e-05,2.30194]
[1776982865878,65.39,78213.19,0.2,-0.01958,2e-05,2.30511]
[1776982870917,65.39,78213.32,0.2,-0.01958,1e-05,2.30476]
[1776982875950,65.39,78213.7,0.2,-0.01957,1e-05,2.30405]
[1776982880995,65.39,78205.28,0.2,-0.01969,2e-05,2.31615]
[1776982886020,65.39,78209.54,0.2,-0.01962,2e-05,2.3095]
[1776982889043,65.39,78225.42,0.2,-0.01939,1e-05,2.28609]
[1776982892064,65.39,78234.84,0.2,-0.01922,1e-05,2.26942]
[1776982897100,65.39,78227.68,0.2,-0.01933,1e-05,2.27983]
[1776982902134,65.39,78227.75,0.2,-0.01933,1e-05,2.2797]
[1776982907170,65.39,78220.04,0.2,-0.01944,1e-05,2.29088]
[1776982910193,65.38,78203.61,0.2,-0.01969,2e-05,2.31491]
[1776982915225,65.38,78195.03,0.2,-0.01981,2e-05,2.32715]
[1776982920261,65.38,78193.51,0.2,-0.01983,2e-05,2.32895]
[1776982926304,65.37,78190.83,0.2,-0.01986,2e-05,2.33234]
[1776982931343,65.37,78193.14,0.2,-0.01982,2e-05,2.32844]
[1776982936373,65.37,78199.25,0.2,-0.01973,2e-05,2.31901]
[1776982940498,65.37,78187.95,0.2,-0.0199,2e-05,2.33549]
[1776982945575,65.36,78182.75,0.2,-0.01997,2e-05,2.34285]
[1776982951483,65.36,78169.44,0.2,-0.02014,2e-05,2.35894]
[1776982956519,65.35,78171.82,0.2,-0.0201,2e-05,2.35471]
[1776982961551,65.35,78171.62,0.2,-0.0201,2e-05,2.35435]
[1776982963717,65.35,78171.93,0.2,-0.02009,2e-05,2.35375]
[1776982967404,65.35,78172.29,0.2,-0.02008,2e-05,2.35269]
[1776982972627,65.34,78172.74,0.2,-0.02007,2e-05,2.35121]
[1776982977662,65.34,78173.0,0.2,-0.02005,2e-05,2.35014]
[1776982982699,65.33,78171.57,0.2,-0.02007,2e-05,2.35161]
[1776982984961,65.33,78160.49,0.2,-0.02024,2e-05,2.36777]
[1776982989748,65.32,78148.1,0.2,-0.02042,2e-05,2.38578]
[1776982995031,65.32,78149.49,0.2,-0.02039,2e-05,2.38256]
[1776983000833,65.31,78149.51,0.2,-0.02038,2e-05,2.38162]
[1776983005861,65.3,78147.89,0.2,-0.02039,2e-05,2.38299]
[1776983010896,65.3,78158.62,0.2,-0.02022,2e-05,2.36615]
[1776983015934,65.29,78161.25,0.2,-0.02015,2e-05,2.35842]
[1776983020974,65.29,78165.83,0.2,-0.02007,2e-05,2.35094]
[1776983026100,65.29,78169.96,0.2,-0.02,2e-05,2.34437]
[1776983032048,65.28,78168.88,0.2,-0.02001,2e-05,2.3453]
[1776983037087,65.28,78170.86,0.2,-0.01998,2e-05,2.3419]
[1776983042119,65.28,78183.94,0.2,-0.01978,2e-05,2.32208]
[1776983047148,65.27,78183.47,0.2,-0.01978,2e-05,2.32254]
[1776983052190,65.27,78184.52,0.2,-0.01976,2e-05,2.3207]
[1776983058227,65.27,78185.02,0.2,-0.01975,2e-05,2.31966]
[1776983063260,65.27,78185.38,0.2,-0.01974,2e-05,2.31889]
[1776983068296,65.27,78185.37,0.2,-0.01974,2e-05,2.31869]
[1776983073334,65.27,78180.65,0.2,-0.01979,2e-05,2.32248]
[1776983078366,65.26,78186.74,0.2,-0.01969,2e-05,2.31325]
[1776983083406,65.26,78188.66,0.2,-0.01966,2e-05,2.3103]
[1776983088437,65.26,78188.66,0.2,-0.01966,2e-05,2.31018]
[1776983093471,65.26,78189.65,0.2,-0.01964,2e-05,2.30861]
[1776983098508,65.26,78188.48,0.2,-0.01966,2e-05,2.31023]
[1776983103555,65.26,78182.46,0.2,-0.01975,2e-05,2.31902]
[1776983110600,65.26,78176.9,0.2,-0.01983,2e-05,2.32694]
[1776983115877,65.26,78177.24,0.2,-0.01982,2e-05,2.32618]
[1776983121676,65.25,78171.6,0.2,-0.01991,2e-05,2.33424]
[1776983126712,65.25,78174.2,0.2,-0.01986,2e-05,2.33008]
[1776983131747,65.25,78172.29,0.2,-0.01987,2e-05,2.32967]
[1776983136782,65.25,78162.7,0.2,-0.02001,2e-05,2.34363]
[1776983141819,65.25,78163.04,0.2,-0.02,2e-05,2.34273]
[1776983145569,65.24,78160.55,0.2,-0.02004,2e-05,2.34628]
[1776983146092,65.24,78152.43,0.2,-0.02016,2e-05,2.35828]
[1776983147865,65.24,78141.53,0.2,-0.02033,2e-05,2.3745]
[1776983151733,65.24,78138.26,0.2,-0.02037,2e-05,2.37902]
[1776983151895,65.24,78137.72,0.2,-0.02038,2e-05,2.37969]
[1776983156928,65.23,78140.34,0.2,-0.02033,2e-05,2.37502]
[1776983161962,65.23,78138.84,0.2,-0.02035,2e-05,2.37662]
[1776983166997,65.22,78136.6,0.2,-0.02038,2e-05,2.37933]
[1776983172032,65.22,78137.16,0.2,-0.02036,2e-05,2.37781]
[1776983177066,65.21,78132.22,0.2,-0.02043,2e-05,2.38449]
[1776983182106,65.21,78129.48,0.2,-0.02047,2e-05,2.38794]
[1776983187139,65.21,78131.86,0.2,-0.02042,2e-05,2.38367]
[1776983192181,65.2,78129.96,0.2,-0.02042,2e-05,2.38291]
[1776983197216,65.2,78135.28,0.2,-0.02033,2e-05,2.37429]
[1776983203257,65.19,78144.91,0.2,-0.02018,2e-05,2.35929]
[1776983208293,65.19,78148.7,0.2,-0.02012,2e-05,2.35322]
[1776983213330,65.19,78149.74,0.2,-0.0201,2e-05,2.35132]
[1776983219370,65.19,78154.04,0.2,-0.02003,2e-05,2.34451]
[1776983224404,65.18,78153.78,0.2,-0.02003,2e-05,2.34459]
[1776983229439,65.18,78152.6,0.2,-0.02004,2e-05,2.34605]
[1776983235481,65.18,78152.33,0.2,-0.02004,2e-05,2.34607]
[1776983240517,65.18,78152.71,0.2,-0.02003,2e-05,2.34519]
[1776983245554,65.18,78160.2,0.2,-0.01992,2e-05,2.33373]
[1776983250618,65.18,78169.28,0.2,-0.01978,2e-05,2.32014]
[1776983256634,65.17,78167.09,0.2,-0.01978,2e-05,2.32024]
[1776983261689,65.17,78167.76,0.2,-0.01977,2e-05,2.31913]
[1776983264697,65.17,78179.15,0.2,-0.0196,2e-05,2.3022]
[1776983269728,65.17,78182.98,0.2,-0.01954,2e-05,2.29657]
[1776983274763,65.17,78184.22,0.2,-0.01952,2e-05,2.29477]
[1776983280652,65.17,78191.56,0.2,-0.01941,1e-05,2.28403]
[1776983285843,65.18,78186.01,0.2,-0.0195,2e-05,2.29232]
[1776983290883,65.18,78185.29,0.2,-0.01951,2e-05,2.29341]
[1776983295918,65.18,78184.66,0.2,-0.01952,2e-05,2.29436]
[1776983300952,65.18,78190.23,0.2,-0.01944,1e-05,2.28621]
[1776983305988,65.18,78191.91,0.2,-0.01941,1e-05,2.28382]
[1776983311023,65.18,78193.5,0.2,-0.01937,1e-05,2.27865]
[1776983315052,65.18,78205.51,0.2,-0.01919,1e-05,2.26125]
[1776983317159,65.18,78210.69,0.2,-0.01911,1e-05,2.25377]
[1776983317174,65.18,78226.48,0.2,-0.01888,1e-05,2.23099]
[1776983319050,65.18,78226.48,0.2,-0.01888,1e-05,2.23107]
[1776983319095,65.18,78245.79,0.2,-0.0186,1e-05,2.20348]
[1776983324117,65.19,78247.45,0.2,-0.01859,1e-05,2.20186]
[1776983329153,65.19,78247.6,0.2,-0.01859,1e-05,2.2024]
[1776983334569,65.19,78243.83,0.2,-0.01865,1e-05,2.20837]
[1776983340228,65.2,78240.89,0.2,-0.0187,1e-05,2.21347]
[1776983345269,65.21,78243.52,0.2,-0.01867,1e-05,2.2104]
[1776983350344,65.21,78238.24,0.2,-0.01875,1e-05,2.21839]
[1776983356447,65.21,78233.27,0.2,-0.01883,1e-05,2.22612]
[1776983359370,65.21,78218.22,0.2,-0.01905,1e-05,2.24818]
[1776983363394,65.22,78206.35,0.2,-0.01923,1e-05,2.26561]
[1776983368600,65.22,78196.36,0.2,-0.01938,1e-05,2.28031]
[1776983374473,65.22,78195.3,0.2,-0.01938,1e-05,2.27904]
[1776983377185,65.22,78194.49,0.2,-0.01939,1e-05,2.28027]
[1776983377765,65.22,78191.0,0.2,-0.01944,1e-05,2.28539]
[1776983378098,65.22,78191.0,0.2,-0.01944,1e-05,2.28539]
[1776983378511,65.22,78191.0,0.2,-0.01944,1e-05,2.2854]
[1776983379749,65.22,78191.0,0.2,-0.01944,1e-05,2.2854]
[1776983379838,65.22,78175.42,0.2,-0.01967,2e-05,2.30837]
[1776983381467,65.22,78175.42,0.2,-0.01967,2e-05,2.30835]
[1776983381526,65.22,78173.82,0.2,-0.0197,2e-05,2.31069]
[1776983386840,65.22,78172.08,0.2,-0.01972,2e-05,2.31311]
[1776983395010,65.21,78163.9,0.2,-0.01984,2e-05,2.32478]
[1776983402279,65.21,78162.38,0.2,-0.01986,2e-05,2.32657]
[1776983407709,65.21,78163.75,0.2,-0.01984,2e-05,2.32414]
[1776983412744,65.21,78163.63,0.2,-0.01984,2e-05,2.32401]
[1776983417779,65.2,78162.02,0.2,-0.01986,2e-05,2.3261]
[1776983422819,65.2,78169.32,0.2,-0.01974,2e-05,2.31496]
[1776983427857,65.2,78179.18,0.2,-0.01959,2e-05,2.30026]
[1776983432891,65.2,78179.4,0.2,-0.01956,2e-05,2.29687]
[1776983437926,65.2,78179.7,0.2,-0.01956,2e-05,2.29636]
[1776983442954,65.2,78178.36,0.2,-0.01958,2e-05,2.29829]
[1776983448208,65.2,78177.44,0.2,-0.01959,2e-05,2.2996]
[1776983454032,65.2,78175.57,0.2,-0.01962,2e-05,2.3023]
[1776983459774,65.2,78173.15,0.2,-0.01966,2e-05,2.30583]
[1776983459865,65.2,78173.15,0.2,-0.01966,2e-05,2.30582]
[1776983465109,65.2,78177.32,0.2,-0.01959,2e-05,2.29963]
[1776983466575,65.2,78177.32,0.2,-0.01959,2e-05,2.29963]
[1776983466640,65.2,78178.1,0.2,-0.01958,2e-05,2.29848]
[1776983473170,65.2,78179.19,0.2,-0.01956,2e-05,2.29685]
[1776983478418,65.2,78193.83,0.2,-0.01934,1e-05,2.27541]
[1776983484247,65.2,78192.39,0.2,-0.01937,1e-05,2.27767]
[1776983489280,65.2,78192.85,0.2,-0.01936,1e-05,2.27712]
[1776983494316,65.2,78193.64,0.2,-0.01933,1e-05,2.27316]
[1776983497756,65.2,78206.03,0.2,-0.01915,1e-05,2.25523]
[1776983503378,65.2,78208.02,0.2,-0.01912,1e-05,2.25269]
[1776983508628,65.21,78215.63,0.2,-0.01901,1e-05,2.24196]
[1776983515463,65.21,78214.76,0.2,-0.01903,1e-05,2.24371]
[1776983520498,65.21,78212.94,0.2,-0.01906,1e-05,2.2467]
[1776983525533,65.21,78211.95,0.2,-0.01908,1e-05,2.24848]
[1776983531576,65.22,78210.96,0.2,-0.01909,1e-05,2.25034]
[1776983536611,65.22,78210.07,0.2,-0.01911,1e-05,2.252]
[1776983541646,65.22,78210.44,0.2,-0.01911,1e-05,2.25184]
[1776983546680,65.23,78208.43,0.2,-0.01914,1e-05,2.25516]
[1776983551716,65.23,78207.24,0.2,-0.01914,1e-05,2.25437]
[1776983556750,65.23,78205.24,0.2,-0.01918,1e-05,2.2577]
[1776983561789,65.23,78204.34,0.2,-0.01919,1e-05,2.25942]
[1776983566824,65.24,78204.33,0.2,-0.0192,1e-05,2.25985]
[1776983571682,65.24,78204.01,0.2,-0.01921,1e-05,2.26067]
[1776983571860,65.24,78203.6,0.2,-0.01921,1e-05,2.26135]
[1776983576894,65.24,78201.51,0.2,-0.01925,1e-05,2.26481]
[1776983581129,65.24,78200.74,0.2,-0.01926,1e-05,2.26626]
[1776983586964,65.25,78194.02,0.2,-0.01937,1e-05,2.27646]
[1776983591999,65.25,78195.07,0.2,-0.01935,1e-05,2.27517]
[1776983593008,65.25,78208.72,0.2,-0.01915,1e-05,2.2554]
[1776983594013,65.25,78220.68,0.2,-0.01898,1e-05,2.23807]
[1776983599050,65.25,78232.8,0.2,-0.0188,1e-05,2.22118]
[1776983604090,65.26,78234.95,0.2,-0.01878,1e-05,2.21888]
[1776983609120,65.26,78234.09,0.2,-0.0188,1e-05,2.22076]
[1776983614156,65.27,78237.48,0.2,-0.01873,1e-05,2.21361]
[1776983616923,65.27,78237.86,0.2,-0.01873,1e-05,2.21331]
[1776983617177,65.27,78235.62,0.2,-0.01876,1e-05,2.21665]
[1776983622212,65.27,78229.45,0.2,-0.01886,1e-05,2.22608]
[1776983627252,65.28,78224.18,0.2,-0.01894,1e-05,2.23421]
[1776983632284,65.28,78219.46,0.2,-0.01902,1e-05,2.24151]
[1776983637319,65.28,78215.62,0.2,-0.01908,1e-05,2.24753]
[1776983642357,65.29,78230.76,0.2,-0.01886,1e-05,2.22614]
[1776983648397,65.29,78224.65,0.2,-0.01896,1e-05,2.23567]
[1776983654439,65.3,78225.16,0.2,-0.01896,1e-05,2.23564]
[1776983659695,65.3,78229.85,0.2,-0.01889,1e-05,2.22948]
[1776983665517,65.31,78230.67,0.2,-0.01889,1e-05,2.22899]
[1776983670551,65.31,78230.91,0.2,-0.01889,1e-05,2.22921]
[1776983675586,65.31,78229.4,0.2,-0.01889,1e-05,2.22903]
[1776983680621,65.32,78231.61,0.2,-0.01887,1e-05,2.22642]
[1776983683649,65.32,78215.41,0.2,-0.01911,1e-05,2.25013]
[1776983689119,65.32,78208.93,0.2,-0.01921,1e-05,2.25975]
[1776983694721,65.32,78204.75,0.2,-0.01927,1e-05,2.26621]
[1776983699986,65.33,78201.89,0.2,-0.01932,1e-05,2.27061]
[1776983705799,65.33,78204.21,0.2,-0.01928,1e-05,2.26747]
[1776983709393,65.33,78204.03,0.2,-0.01929,1e-05,2.26785]
[1776983710058,65.33,78217.68,0.2,-0.01909,1e-05,2.24806]
[1776983711308,65.33,78217.68,0.2,-0.01909,1e-05,2.2481]
[1776983711841,65.33,78224.68,0.2,-0.01899,1e-05,2.23805]
[1776983717882,65.33,78221.29,0.2,-0.01904,1e-05,2.24348]
[1776983723924,65.34,78223.1,0.2,-0.01902,1e-05,2.24141]
[1776983728959,65.34,78225.33,0.2,-0.01899,1e-05,2.23866]
[1776983733994,65.34,78225.94,0.2,-0.01896,1e-05,2.23536]
[1776983739030,65.35,78226.36,0.2,-0.01896,1e-05,2.23528]
[1776983744219,65.35,78233.66,0.2,-0.01886,1e-05,2.22521]
[1776983750153,65.36,78246.98,0.2,-0.01868,1e-05,2.20706]
[1776983756149,65.36,78248.31,0.2,-0.01867,1e-05,2.20609]
[1776983761183,65.37,78251.33,0.2,-0.01863,1e-05,2.20255]
[1776983766220,65.37,78258.01,0.2,-0.01854,1e-05,2.19381]
[1776983771263,65.38,78259.26,0.2,-0.01853,1e-05,2.19306]
[1776983776293,65.39,78250.57,0.2,-0.01867,1e-05,2.20625]
[1776983781331,65.39,78251.35,0.2,-0.01866,1e-05,2.20592]
[1776983786364,65.4,78247.93,0.2,-0.01872,1e-05,2.21158]
[1776983789546,65.4,78235.74,0.2,-0.0189,1e-05,2.22946]
[1776983795435,65.41,78236.29,0.2,-0.01888,1e-05,2.22646]
[1776983800690,65.41,78238.25,0.2,-0.01885,1e-05,2.22424]
[1776983804498,65.41,78258.73,0.2,-0.01856,1e-05,2.19551]
[1776983809534,65.42,78257.14,0.2,-0.01859,1e-05,2.19862]
[1776983814568,65.43,78258.26,0.2,-0.01859,1e-05,2.19785]
[1776983819606,65.43,78248.31,0.2,-0.01874,1e-05,2.21284]
[1776983824642,65.44,78249.12,0.2,-0.01873,1e-05,2.2124]
[1776983829677,65.44,78253.34,0.2,-0.01868,1e-05,2.20708]
[1776983834712,65.45,78264.85,0.2,-0.01852,1e-05,2.19151]
[1776983839746,65.45,78265.45,0.2,-0.01852,1e-05,2.19155]
[1776983844786,65.46,78258.47,0.2,-0.01863,1e-05,2.20233]
[1776983849817,65.46,78256.56,0.2,-0.01867,1e-05,2.20578]
[1776983851041,65.46,78232.34,0.2,-0.019,1e-05,2.2377]
[1776983856868,65.47,78232.94,0.2,-0.01899,1e-05,2.23734]
[1776983861901,65.47,78231.03,0.2,-0.01902,1e-05,2.24048]
[1776983866937,65.47,78232.69,0.2,-0.019,1e-05,2.23849]
[1776983873986,65.48,78231.07,0.2,-0.01903,1e-05,2.24141]
[1776983880034,65.48,78229.94,0.2,-0.01906,1e-05,2.24353]
[1776983885068,65.48,78219.5,0.2,-0.01921,1e-05,2.25899]
[1776983890101,65.49,78216.47,0.2,-0.01926,1e-05,2.26364]
[1776983895136,65.49,78229.26,0.2,-0.01907,1e-05,2.24537]
[1776983900174,65.49,78226.91,0.2,-0.01911,1e-05,2.24919]
[1776983905209,65.49,78224.34,0.2,-0.01915,1e-05,2.25332]
[1776983910244,65.5,78220.5,0.2,-0.01922,1e-05,2.25926]
[1776983915278,65.5,78218.04,0.2,-0.01923,1e-05,2.26027]
[1776983921319,65.5,78216.79,0.2,-0.01925,1e-05,2.26255]
[1776983926356,65.5,78219.0,0.2,-0.01923,1e-05,2.25972]
[1776983931409,65.51,78216.24,0.2,-0.01927,1e-05,2.26414]
[1776983936442,65.51,78214.21,0.2,-0.0193,1e-05,2.26748]
[1776983941461,65.51,78211.65,0.2,-0.01935,1e-05,2.27165]
[1776983946498,65.51,78216.65,0.2,-0.01928,1e-05,2.26475]
[1776983951533,65.52,78222.09,0.2,-0.0192,1e-05,2.25729]
[1776983956567,65.52,78227.95,0.2,-0.01912,1e-05,2.24926]
[1776983961603,65.52,78224.59,0.2,-0.01917,1e-05,2.25453]
[1776983966639,65.53,78224.33,0.2,-0.01918,1e-05,2.25531]
[1776983971888,65.53,78222.39,0.2,-0.01919,1e-05,2.25554]
[1776983977716,65.53,78221.15,0.2,-0.01921,1e-05,2.25778]
[1776983982758,65.53,78222.25,0.2,-0.0192,1e-05,2.25654]
[1776983985773,65.54,78238.92,0.2,-0.01896,1e-05,2.23275]
[1776983990808,65.54,78235.02,0.2,-0.01902,1e-05,2.23891]
[1776983996430,65.54,78235.49,0.2,-0.01902,1e-05,2.23862]
[1776984002098,65.55,78230.96,0.2,-0.01909,1e-05,2.24576]
[1776984007928,65.55,78235.66,0.2,-0.01902,1e-05,2.2395]
[1776984012966,65.55,78238.37,0.2,-0.01899,1e-05,2.23601]
[1776984016997,65.56,78226.69,0.2,-0.01916,1e-05,2.25317]
[1776984022240,65.56,78221.1,0.2,-0.01925,1e-05,2.26149]
[1776984030090,65.56,78220.65,0.2,-0.01926,1e-05,2.2625]
[1776984035123,65.56,78217.75,0.2,-0.01928,1e-05,2.264]
[1776984040160,65.56,78214.89,0.2,-0.01933,1e-05,2.26846]
[1776984046201,65.57,78208.45,0.2,-0.01942,1e-05,2.27808]
[1776984051234,65.57,78210.84,0.2,-0.01939,1e-05,2.27479]
[1776984056643,65.57,78210.3,0.2,-0.0194,1e-05,2.27576]
[1776984062810,65.57,78206.11,0.2,-0.01947,1e-05,2.28218]
[1776984072067,65.57,78210.28,0.2,-0.01941,1e-05,2.27637]
[1776984077117,65.57,78215.9,0.2,-0.01933,1e-05,2.26848]
[1776984082204,65.58,78213.42,0.2,-0.01937,1e-05,2.27238]
[1776984089500,65.58,78209.57,0.2,-0.01943,1e-05,2.27835]
[1776984095544,65.58,78215.11,0.2,-0.01932,1e-05,2.26765]
[1776984098550,65.58,78214.66,0.2,-0.01933,1e-05,2.26836]
[1776984098743,65.58,78214.66,0.2,-0.01933,1e-05,2.26836]
[1776984098594,65.58,78214.48,0.2,-0.01933,1e-05,2.26875]
[1776984099286,65.58,78214.48,0.2,-0.01933,1e-05,2.26875]
[1776984099576,65.58,78219.1,0.2,-0.01927,1e-05,2.2621]
[1776984100600,65.58,78246.57,0.2,-0.01886,1e-05,2.22258]
[1776984104848,65.59,78249.92,0.2,-0.01882,1e-05,2.21847]
[1776984105615,65.59,78250.3,0.2,-0.01882,1e-05,2.21806]
[1776984105911,65.59,78250.3,0.2,-0.01882,1e-05,2.21806]
[1776984106622,65.59,78250.3,0.2,-0.01882,1e-05,2.21821]
[1776984108105,65.59,78250.35,0.2,-0.01882,1e-05,2.21828]
[1776984108636,65.59,78251.89,0.2,-0.0188,1e-05,2.21622]
[1776984113673,65.6,78256.84,0.2,-0.01873,1e-05,2.2099]
[1776984118705,65.6,78257.3,0.2,-0.01874,1e-05,2.21002]
[1776984123743,65.61,78255.31,0.2,-0.01877,1e-05,2.2136]
[1776984128775,65.61,78255.44,0.2,-0.01878,1e-05,2.21414]
[1776984135342,65.62,78256.96,0.2,-0.01876,1e-05,2.21256]
[1776984140859,65.62,78257.09,0.2,-0.01877,1e-05,2.21353]
[1776984145894,65.63,78258.89,0.2,-0.01875,1e-05,2.21169]
[1776984150934,65.63,78258.92,0.2,-0.01876,1e-05,2.21238]
[1776984155967,65.64,78258.78,0.2,-0.01874,1e-05,2.2104]
[1776984161002,65.64,78258.06,0.2,-0.01876,1e-05,2.21215]
[1776984165577,65.65,78257.73,0.2,-0.01877,1e-05,2.2129]
[1776984165720,65.65,78257.73,0.2,-0.01877,1e-05,2.2129]
[1776984165759,65.65,78257.69,0.2,-0.01877,1e-05,2.21324]
[1776984167065,65.65,78257.69,0.2,-0.01877,1e-05,2.21338]
[1776984167543,65.65,78257.69,0.2,-0.01877,1e-05,2.21338]
[1776984167559,65.65,78235.49,0.2,-0.0191,1e-05,2.24534]
[1776984173299,65.65,78234.57,0.2,-0.01912,1e-05,2.24717]
[1776984179128,65.66,78236.0,0.2,-0.0191,1e-05,2.24553]
[1776984184163,65.66,78245.28,0.2,-0.01897,1e-05,2.23253]
[1776984189198,65.66,78248.99,0.2,-0.01892,1e-05,2.22765]
[1776984194233,65.67,78249.12,0.2,-0.01892,1e-05,2.22789]
[1776984199269,65.67,78249.77,0.2,-0.01892,1e-05,2.22737]
[1776984204304,65.67,78250.06,0.2,-0.01892,1e-05,2.22735]
[1776984208332,65.67,78264.75,0.2,-0.01871,1e-05,2.20674]
[1776984213581,65.68,78268.81,0.2,-0.01863,1e-05,2.19867]
[1776984219408,65.68,78268.58,0.2,-0.01864,1e-05,2.19979]
[1776984224443,65.69,78271.07,0.2,-0.01861,1e-05,2.19691]
[1776984229478,65.69,78271.47,0.2,-0.01861,1e-05,2.197]
[1776984235520,65.7,78272.05,0.2,-0.01861,1e-05,2.19695]
[1776984240555,65.7,78276.05,0.2,-0.01856,1e-05,2.19194]
[1776984245590,65.71,78276.67,0.2,-0.01856,1e-05,2.19173]
[1776984250625,65.71,78277.77,0.2,-0.01855,1e-05,2.19084]
[1776984255729,65.72,78288.74,0.2,-0.0184,1e-05,2.17596]
[1776984262710,65.72,78291.1,0.2,-0.01838,1e-05,2.17395]
[1776984269758,65.73,78292.89,0.2,-0.01837,1e-05,2.17277]
[1776984274795,65.74,78292.09,0.2,-0.01836,1e-05,2.17187]
[1776984279830,65.75,78291.83,0.2,-0.01837,1e-05,2.17311]
[1776984284863,65.75,78290.02,0.2,-0.01841,1e-05,2.17651]
[1776984289899,65.76,78289.92,0.2,-0.01842,1e-05,2.1775]
[1776984294932,65.76,78294.5,0.2,-0.01836,1e-05,2.17193]
[1776984299972,65.77,78299.61,0.2,-0.0183,1e-05,2.1657]
[1776984305005,65.78,78302.56,0.2,-0.01827,1e-05,2.16255]
[1776984309046,65.78,78316.31,0.2,-0.01808,1e-05,2.14422]
[1776984314068,65.79,78311.2,0.2,-0.01816,1e-05,2.15243]
[1776984319103,65.8,78310.93,0.2,-0.01818,1e-05,2.15388]
[1776984324362,65.81,78324.34,0.2,-0.018,1e-05,2.13656]
[1776984329586,65.82,78322.38,0.2,-0.01804,1e-05,2.14022]
[1776984335216,65.83,78328.77,0.2,-0.01794,1e-05,2.13017]
[1776984340251,65.84,78325.44,0.2,-0.018,1e-05,2.13594]
[1776984345285,65.84,78325.55,0.2,-0.01801,1e-05,2.13689]
[1776984350321,65.85,78325.8,0.2,-0.01802,1e-05,2.13764]
[1776984351499,65.85,78325.8,0.2,-0.01802,1e-05,2.13764]
[1776984351585,65.85,78314.93,0.2,-0.01817,1e-05,2.15291]
[1776984353205,65.85,78314.93,0.2,-0.01817,1e-05,2.15247]
[1776984353208,65.85,78314.93,0.2,-0.01817,1e-05,2.15247]
[1776984355198,65.84,78319.52,0.2,-0.0181,1e-05,2.14522]
[1776984355356,65.84,78319.52,0.2,-0.01809,1e-05,2.1448]
[1776984360391,65.84,78316.95,0.2,-0.01813,1e-05,2.14852]
[1776984365426,65.85,78311.59,0.2,-0.01821,1e-05,2.15666]
[1776984370461,65.85,78310.35,0.2,-0.01824,1e-05,2.15904]
[1776984377514,65.86,78310.01,0.2,-0.01825,1e-05,2.16045]
[1776984383176,65.85,78308.58,0.2,-0.01825,1e-05,2.1607]
[1776984383556,65.84,78308.09,0.2,-0.01825,1e-05,2.16052]
[1776984387427,65.83,78307.79,0.2,-0.01825,1e-05,2.16008]
[1776984387581,65.83,78307.84,0.2,-0.01824,1e-05,2.15916]
[1776984394852,65.81,78303.82,0.2,-0.01824,1e-05,2.15895]
[1776984400672,65.79,78301.99,0.2,-0.01824,1e-05,2.15899]
[1776984405706,65.77,78301.39,0.2,-0.01823,1e-05,2.15777]
[1776984411753,65.76,78299.73,0.2,-0.01824,1e-05,2.15878]
[1776984416790,65.77,78292.8,0.2,-0.01835,1e-05,2.1692]
[1776984421820,65.77,78284.33,0.2,-0.01847,1e-05,2.18179]
[1776984426855,65.78,78277.62,0.2,-0.01858,1e-05,2.19179]
[1776984431892,65.78,78268.77,0.2,-0.01871,1e-05,2.20475]
[1776984436930,65.78,78270.4,0.2,-0.01869,1e-05,2.20277]
[1776984440956,65.78,78257.19,0.2,-0.01888,1e-05,2.22181]
[1776984445991,65.79,78264.04,0.2,-0.01878,1e-05,2.21221]
[1776984451030,65.79,78265.97,0.2,-0.01873,1e-05,2.20674]
[1776984456065,65.79,78268.78,0.2,-0.01869,1e-05,2.20295]
[1776984461102,65.79,78271.21,0.2,-0.01866,1e-05,2.19972]
[1776984466139,65.79,78273.44,0.2,-0.01863,1e-05,2.19678]
[1776984471170,65.79,78275.18,0.2,-0.01861,1e-05,2.19455]
[1776984476209,65.79,78275.67,0.2,-0.0186,1e-05,2.19408]
[1776984478676,65.8,78276.25,0.2,-0.0186,1e-05,2.19335]
[1776984478777,65.8,78276.88,0.2,-0.01859,1e-05,2.1925]
[1776984480212,65.8,78276.88,0.2,-0.01859,1e-05,2.1925]
[1776984480236,65.8,78276.88,0.2,-0.01859,1e-05,2.19255]
[1776984482264,65.8,78292.58,0.2,-0.01837,1e-05,2.17056]
[1776984484212,65.79,78291.65,0.2,-0.01837,1e-05,2.17138]
[1776984484306,65.79,78290.19,0.2,-0.01839,1e-05,2.17245]
[1776984490309,65.77,78289.7,0.2,-0.01836,1e-05,2.17023]
[1776984495343,65.76,78289.84,0.2,-0.01835,1e-05,2.16925]
[1776984500380,65.76,78288.86,0.2,-0.01837,1e-05,2.17115]
[1776984505625,65.77,78287.96,0.2,-0.01839,1e-05,2.17284]
[1776984511457,65.77,78305.94,0.2,-0.01812,1e-05,2.14546]
[1776984516497,65.77,78313.11,0.2,-0.01802,1e-05,2.13571]
[1776984521745,65.76,78314.4,0.2,-0.01799,1e-05,2.13232]
[1776984521837,65.76,78307.61,0.2,-0.01808,1e-05,2.14131]
[1776984523908,65.76,78307.61,0.2,-0.01807,1e-05,2.1409]
[1776984524002,65.75,78306.76,0.2,-0.01808,1e-05,2.14167]
[1776984524672,65.75,78306.76,0.2,-0.01808,1e-05,2.14167]
[1776984524771,65.75,78306.89,0.2,-0.01807,1e-05,2.14108]
[1776984530595,65.73,78304.64,0.2,-0.01808,1e-05,2.14178]
[1776984535840,65.72,78301.25,0.2,-0.01811,1e-05,2.14449]
[1776984541668,65.7,78301.8,0.2,-0.01808,1e-05,2.14138]
[1776984546707,65.69,78300.26,0.2,-0.01808,1e-05,2.1416]
[1776984551744,65.67,78299.25,0.2,-0.01808,1e-05,2.1411]
[1776984557787,65.66,78298.17,0.2,-0.01807,1e-05,2.14036]
[1776984562819,65.65,78297.11,0.2,-0.01807,1e-05,2.13999]
[1776984569869,65.63,78296.57,0.2,-0.01805,1e-05,2.1382]
[1776984574903,65.61,78295.99,0.2,-0.01802,1e-05,2.13437]
[1776984579938,65.6,78294.88,0.2,-0.01801,1e-05,2.13416]
[1776984584979,65.59,78285.2,0.2,-0.01813,1e-05,2.14586]
[1776984591019,65.57,78289.8,0.2,-0.01805,1e-05,2.1373]
[1776984596264,65.56,78278.77,0.2,-0.01818,1e-05,2.1508]
[1776984602109,65.54,78274.57,0.2,-0.01822,1e-05,2.15437]
[1776984607130,65.55,78273.96,0.2,-0.01823,1e-05,2.15556]
[1776984614180,65.56,78275.07,0.2,-0.01823,1e-05,2.15522]
[1776984619214,65.54,78275.64,0.2,-0.01821,1e-05,2.15299]
[1776984624250,65.53,78276.46,0.2,-0.01818,1e-05,2.14985]
[1776984632306,65.51,78275.59,0.2,-0.01813,1e-05,2.14503]
[1776984637340,65.49,78271.73,0.2,-0.01817,1e-05,2.14843]
[1776984642377,65.5,78268.38,0.2,-0.01822,1e-05,2.15333]
[1776984647411,65.5,78267.53,0.2,-0.01824,1e-05,2.15523]
[1776984652447,65.51,78270.94,0.2,-0.01819,1e-05,2.15112]
[1776984657484,65.51,78267.13,0.2,-0.01826,1e-05,2.15711]
[1776984660790,65.51,78269.41,0.2,-0.01823,1e-05,2.15427]
[1776984661513,65.51,78271.46,0.2,-0.0182,1e-05,2.15152]
[1776984663836,65.52,78272.43,0.2,-0.01819,1e-05,2.15041]
[1776984664531,65.52,78272.6,0.2,-0.01819,1e-05,2.1503]
[1776984669565,65.52,78273.58,0.2,-0.01818,1e-05,2.14969]
[1776984670649,65.52,78273.58,0.2,-0.01818,1e-05,2.14969]
[1776984670675,65.52,78274.11,0.2,-0.01817,1e-05,2.14908]
[1776984673363,65.52,78274.11,0.2,-0.01817,1e-05,2.14921]
[1776984673366,65.52,78274.43,0.2,-0.01817,1e-05,2.14889]
[1776984676888,65.52,78284.69,0.2,-0.01802,1e-05,2.13389]
[1776984676990,65.52,78286.7,0.2,-0.01799,1e-05,2.13069]
[1776984682681,65.5,78284.67,0.2,-0.01799,1e-05,2.13112]
[1776984687716,65.49,78285.32,0.2,-0.01796,1e-05,2.12823]
[1776984692749,65.47,78285.59,0.2,-0.01792,1e-05,2.12306]
[1776984695716,65.47,78285.6,0.2,-0.01791,1e-05,2.12227]
[1776984695770,65.46,78285.54,0.2,-0.01791,1e-05,2.12197]
[1776984700406,65.46,78285.21,0.2,-0.0179,1e-05,2.12167]
[1776984700507,65.45,78285.52,0.2,-0.01789,1e-05,2.12048]
[1776984702853,65.45,78284.54,0.2,-0.0179,1e-05,2.12108]
[1776984702954,65.44,78277.84,0.2,-0.01799,1e-05,2.12999]
[1776984708864,65.43,78281.88,0.2,-0.01791,1e-05,2.12204]
[1776984713897,65.41,78283.49,0.2,-0.01787,1e-05,2.11789]
[1776984718931,65.4,78282.66,0.2,-0.01786,1e-05,2.11718]
[1776984723971,65.39,78285.75,0.2,-0.0178,1e-05,2.11108]
[1776984729002,65.37,78285.08,0.2,-0.01779,1e-05,2.11022]
[1776984734038,65.36,78285.87,0.2,-0.01776,1e-05,2.10735]
[1776984739072,65.35,78285.43,0.2,-0.01775,1e-05,2.1062]
[1776984744110,65.34,78284.3,0.2,-0.01775,1e-05,2.10602]
[1776984749142,65.32,78283.54,0.2,-0.01774,1e-05,2.10532]
[1776984754178,65.31,78274.44,0.2,-0.01783,1e-05,2.11326]
[1776984759211,65.3,78276.82,0.2,-0.01778,1e-05,2.10815]
[1776984764249,65.29,78273.36,0.2,-0.01781,1e-05,2.11112]
[1776984769284,65.27,78265.39,0.2,-0.0179,1e-05,2.12024]
[1776984774318,65.26,78267.28,0.2,-0.01786,1e-05,2.11569]
[1776984779355,65.24,78265.83,0.2,-0.01786,1e-05,2.1158]
[1776984784392,65.23,78267.1,0.2,-0.01782,1e-05,2.11216]
[1776984789423,65.22,78265.95,0.2,-0.01782,1e-05,2.11193]
[1776984794458,65.2,78262.31,0.2,-0.01785,1e-05,2.11516]
[1776984798485,65.19,78250.34,0.2,-0.018,1e-05,2.13033]
[1776984803520,65.18,78247.55,0.2,-0.01803,1e-05,2.13231]
[1776984808555,65.17,78245.07,0.2,-0.01804,1e-05,2.13389]
[1776984813592,65.15,78243.71,0.2,-0.01802,1e-05,2.13107]
[1776984818625,65.14,78241.07,0.2,-0.01803,1e-05,2.13258]
[1776984823661,65.13,78237.64,0.2,-0.01807,1e-05,2.13557]
[1776984830709,65.11,78236.33,0.2,-0.01806,1e-05,2.13489]
[1776984835748,65.1,78237.4,0.2,-0.01803,1e-05,2.13163]
[1776984840787,65.08,78236.73,0.2,-0.01802,1e-05,2.13085]
[1776984845823,65.07,78255.46,0.2,-0.01774,1e-05,2.10315]
[1776984848056,65.07,78269.43,0.2,-0.01754,1e-05,2.08329]
[1776984853886,65.06,78273.52,0.2,-0.01747,1e-05,2.07613]
[1776984859927,65.04,78271.12,0.2,-0.01749,1e-05,2.07783]
[1776984866976,65.03,78274.01,0.2,-0.01743,1e-05,2.07202]
[1776984872012,65.02,78275.15,0.2,-0.01738,1e-05,2.06637]
[1776984877046,65.01,78274.22,0.2,-0.01738,1e-05,2.06635]
[1776984883087,65.0,78275.06,0.2,-0.01735,1e-05,2.06363]
[1776984888339,64.99,78279.3,0.2,-0.01728,1e-05,2.05653]
[1776984894165,64.98,78282.92,0.2,-0.01721,1e-05,2.05009]
[1776984899200,64.97,78283.15,0.2,-0.0172,1e-05,2.04856]
[1776984904234,64.96,78283.23,0.2,-0.01719,1e-05,2.04724]
[1776984909271,64.96,78283.41,0.2,-0.01717,1e-05,2.0458]
[1776984914305,64.95,78287.49,0.2,-0.01711,1e-05,2.03909]
[1776984919345,64.94,78287.34,0.2,-0.0171,1e-05,2.03816]
[1776984924381,64.93,78286.56,0.2,-0.0171,1e-05,2.0381]
[1776984929416,64.92,78286.49,0.2,-0.01709,1e-05,2.03708]
[1776984934452,64.91,78286.17,0.2,-0.01706,1e-05,2.03365]
[1776984939487,64.91,78284.26,0.2,-0.01707,1e-05,2.03515]
[1776984944530,64.9,78284.37,0.2,-0.01706,1e-05,2.03392]
[1776984949568,64.89,78286.02,0.2,-0.01703,1e-05,2.03063]
[1776984954600,64.88,78284.9,0.2,-0.01703,1e-05,2.03111]
[1776984959635,64.88,78284.93,0.2,-0.01702,1e-05,2.03003]
[1776984964670,64.87,78285.15,0.2,-0.01701,1e-05,2.02871]
[1776984969706,64.86,78285.29,0.2,-0.017,1e-05,2.02751]
[1776984974742,64.85,78288.73,0.2,-0.01694,1e-05,2.02188]
[1776984979776,64.85,78286.04,0.2,-0.01697,1e-05,2.02455]
[1776984984812,64.84,78285.21,0.2,-0.01697,1e-05,2.0245]
[1776984990853,64.83,78285.19,0.2,-0.01696,1e-05,2.02338]
[1776984994881,64.82,78267.47,0.2,-0.01717,1e-05,2.04383]
[1776984999916,64.82,78266.16,0.2,-0.01717,1e-05,2.04446]
[1776985004950,64.81,78262.43,0.2,-0.01721,1e-05,2.04838]
[1776985009987,64.8,78266.19,0.2,-0.01715,1e-05,2.04211]
[1776985015027,64.79,78257.7,0.2,-0.01726,1e-05,2.05251]
[1776985020057,64.78,78256.02,0.2,-0.01727,1e-05,2.05362]
[1776985023148,64.78,78254.68,0.2,-0.01728,1e-05,2.05499]
[1776985023261,64.78,78251.8,0.2,-0.01732,1e-05,2.0587]
[1776985025097,64.77,78222.22,0.2,-0.01772,1e-05,2.099]
[1776985026110,64.77,78222.22,0.2,-0.01772,1e-05,2.099]
[1776985026189,64.77,78218.84,0.2,-0.01777,1e-05,2.10338]
[1776985032151,64.76,78219.74,0.2,-0.01774,1e-05,2.1002]
[1776985037185,64.75,78223.3,0.2,-0.01767,1e-05,2.09377]
[1776985042223,64.74,78215.39,0.2,-0.01777,1e-05,2.10327]
[1776985047260,64.73,78213.32,0.2,-0.01778,1e-05,2.10466]
[1776985052290,64.72,78209.26,0.2,-0.0178,1e-05,2.10599]
[1776985057347,64.71,78206.57,0.2,-0.01783,1e-05,2.10857]
[1776985062361,64.69,78206.13,0.2,-0.01782,1e-05,2.10738]
[1776985067395,64.68,78209.8,0.2,-0.01775,1e-05,2.10078]
[1776985072430,64.67,78211.35,0.2,-0.01771,1e-05,2.09716]
[1776985077468,64.66,78213.57,0.2,-0.01767,1e-05,2.09262]
[1776985082505,64.65,78215.85,0.2,-0.01762,1e-05,2.08801]
[1776985087544,64.64,78216.88,0.2,-0.01759,1e-05,2.08515]
[1776985092576,64.63,78213.2,0.2,-0.01763,1e-05,2.0888]
[1776985097608,64.62,78211.02,0.2,-0.01765,1e-05,2.09038]
[1776985105665,64.61,78210.4,0.2,-0.01763,1e-05,2.08895]
[1776985115735,64.59,78209.74,0.2,-0.01759,1e-05,2.08425]
[1776985120771,64.58,78208.81,0.2,-0.01759,1e-05,2.08419]
[1776985125805,64.57,78219.98,0.2,-0.01742,1e-05,2.06744]
[1776985130840,64.56,78221.9,0.2,-0.01738,1e-05,2.06359]
[1776985132821,64.56,78219.5,0.2,-0.01741,1e-05,2.06667]
[1776985132871,64.55,78220.21,0.2,-0.0174,1e-05,2.06544]
[1776985135847,64.55,78214.89,0.2,-0.01747,1e-05,2.07231]
[1776985135888,64.55,78219.55,0.2,-0.0174,1e-05,2.06561]
[1776985140921,64.54,78220.65,0.2,-0.01738,1e-05,2.06289]
[1776985146966,64.53,78227.06,0.2,-0.01727,1e-05,2.05267]
[1776985151998,64.52,78221.22,0.2,-0.01734,1e-05,2.05959]
[1776985157035,64.51,78217.94,0.2,-0.01738,1e-05,2.06299]
[1776985162070,64.51,78215.18,0.2,-0.01741,1e-05,2.06568]
[1776985167104,64.5,78212.89,0.2,-0.01743,1e-05,2.06772]
[1776985172138,64.49,78211.57,0.2,-0.01741,1e-05,2.06563]
[1776985177174,64.48,78213.22,0.2,-0.01738,1e-05,2.0623]
[1776985182210,64.48,78212.58,0.2,-0.01738,1e-05,2.06218]
[1776985187245,64.47,78209.01,0.2,-0.01742,1e-05,2.06593]
[1776985192279,64.46,78216.27,0.2,-0.01731,1e-05,2.055]
[1776985197315,64.46,78217.37,0.2,-0.01728,1e-05,2.05281]
[1776985201555,64.45,78213.96,0.2,-0.01732,1e-05,2.05681]
[1776985201717,64.45,78190.69,0.2,-0.01765,1e-05,2.08908]
[1776985203368,64.45,78179.89,0.2,-0.0178,1e-05,2.10378]
[1776985205384,64.44,78170.68,0.2,-0.01792,1e-05,2.1162]
[1776985207400,64.44,78181.73,0.2,-0.01776,1e-05,2.09986]
[1776985208345,64.44,78181.73,0.2,-0.01776,1e-05,2.09986]
[1776985208404,64.44,78193.17,0.2,-0.0176,1e-05,2.08388]
[1776985213438,64.43,78195.54,0.2,-0.01755,1e-05,2.07945]
[1776985214446,64.43,78208.71,0.2,-0.01737,1e-05,2.06098]
[1776985219482,64.42,78212.81,0.2,-0.0173,1e-05,2.05437]
[1776985224515,64.42,78215.06,0.2,-0.01726,1e-05,2.05033]
[1776985230727,64.41,78214.2,0.2,-0.01726,1e-05,2.0504]
[1776985236601,64.4,78213.13,0.2,-0.01724,1e-05,2.04801]
[1776985241634,64.39,78209.81,0.2,-0.01728,1e-05,2.0517]
[1776985246670,64.39,78208.81,0.2,-0.01729,1e-05,2.05221]
[1776985251706,64.4,78212.82,0.2,-0.01724,1e-05,2.04821]
[1776985256743,64.41,78213.12,0.2,-0.01726,1e-05,2.04995]
[1776985261781,64.43,78213.69,0.2,-0.01728,1e-05,2.05131]
[1776985266813,64.44,78204.97,0.2,-0.01742,1e-05,2.06547]
[1776985271845,64.46,78198.91,0.2,-0.01752,1e-05,2.07579]
[1776985276881,64.47,78202.51,0.2,-0.01749,1e-05,2.07269]
[1776985281915,64.49,78206.14,0.2,-0.01746,1e-05,2.06957]
[1776985286953,64.5,78210.74,0.2,-0.01741,1e-05,2.06509]
[1776985291985,64.51,78218.03,0.2,-0.01731,1e-05,2.05417]
[1776985297025,64.53,78216.3,0.2,-0.01735,1e-05,2.05851]
[1776985302063,64.54,78209.16,0.2,-0.01747,1e-05,2.07028]
[1776985307094,64.54,78216.26,0.2,-0.01737,1e-05,2.06062]
[1776985313137,64.53,78214.54,0.2,-0.01738,1e-05,2.06164]
[1776985318173,64.52,78211.66,0.2,-0.01741,1e-05,2.06466]
[1776985323206,64.52,78212.16,0.2,-0.0174,1e-05,2.06305]
[1776985328241,64.51,78208.8,0.2,-0.01743,1e-05,2.06679]
[1776985333278,64.51,78205.64,0.2,-0.01747,1e-05,2.07024]
[1776985335700,64.5,78205.39,0.2,-0.01747,1e-05,2.07022]
[1776985336297,64.5,78205.77,0.2,-0.01746,1e-05,2.06951]
[1776985341333,64.49,78205.42,0.2,-0.01746,1e-05,2.06908]
[1776985346370,64.49,78205.93,0.2,-0.01744,1e-05,2.06748]
[1776985349391,64.48,78193.28,0.2,-0.01761,1e-05,2.0845]
[1776985351092,64.48,78193.28,0.2,-0.01761,1e-05,2.0845]
[1776985351104,64.48,78183.65,0.2,-0.01772,1e-05,2.09491]
[1776985351938,64.48,78183.65,0.2,-0.01772,1e-05,2.09491]
[1776985352014,64.48,78181.94,0.2,-0.01775,1e-05,2.09709]
[1776985352828,64.48,78181.94,0.2,-0.01775,1e-05,2.09709]
[1776985352867,64.48,78181.84,0.2,-0.01775,1e-05,2.097]
[1776985354011,64.48,78181.84,0.2,-0.01775,1e-05,2.097]
[1776985354066,64.48,78183.4,0.2,-0.01772,1e-05,2.09459]
[1776985357677,64.47,78183.55,0.2,-0.01771,1e-05,2.09369]
[1776985358335,64.47,78183.55,0.2,-0.01771,1e-05,2.09369]
[1776985357778,64.47,78183.6,0.2,-0.01771,1e-05,2.09339]
[1776985358457,64.47,78183.6,0.2,-0.01771,1e-05,2.09315]
[1776985360618,64.47,78183.76,0.2,-0.0177,1e-05,2.09269]
[1776985360673,64.47,78182.61,0.2,-0.01772,1e-05,2.09407]
[1776985366508,64.46,78179.35,0.2,-0.01775,1e-05,2.09716]
[1776985371730,64.45,78194.93,0.2,-0.01752,1e-05,2.07421]
[1776985377585,64.44,78195.44,0.2,-0.0175,1e-05,2.07222]
[1776985382621,64.43,78193.21,0.2,-0.01752,1e-05,2.07424]
[1776985385762,64.43,78193.96,0.2,-0.0175,1e-05,2.07277]
[1776985386233,64.43,78193.96,0.2,-0.0175,1e-05,2.07277]
[1776985392692,64.42,78196.43,0.2,-0.01745,1e-05,2.06762]
[1776985397726,64.41,78197.35,0.2,-0.01743,1e-05,2.06529]
[1776985402762,64.4,78197.37,0.2,-0.01742,1e-05,2.06419]
[1776985407797,64.39,78193.03,0.2,-0.01747,1e-05,2.06911]
[1776985412831,64.38,78194.59,0.2,-0.01741,1e-05,2.06302]
[1776985417869,64.38,78196.3,0.2,-0.01738,1e-05,2.05955]
[1776985422912,64.37,78206.72,0.2,-0.01722,1e-05,2.04418]
[1776985427939,64.36,78214.81,0.2,-0.0171,1e-05,2.03222]
[1776985432971,64.36,78211.76,0.2,-0.01714,1e-05,2.03559]
[1776985435992,64.35,78194.91,0.2,-0.01736,1e-05,2.05828]
[1776985441030,64.35,78196.44,0.2,-0.01733,1e-05,2.05519]
[1776985446064,64.34,78197.4,0.2,-0.01731,1e-05,2.05292]
[1776985451100,64.33,78197.46,0.2,-0.0173,1e-05,2.05188]
[1776985456136,64.33,78191.15,0.2,-0.01738,1e-05,2.05958]
[1776985461173,64.32,78194.18,0.2,-0.01733,1e-05,2.05436]
[1776985466207,64.31,78196.84,0.2,-0.01728,1e-05,2.04966]
[1776985471241,64.3,78199.33,0.2,-0.01721,1e-05,2.04244]
[1776985476281,64.3,78200.11,0.2,-0.01719,1e-05,2.0402]
[1776985481313,64.29,78201.16,0.2,-0.01717,1e-05,2.03778]
[1776985486347,64.28,78203.9,0.2,-0.01712,1e-05,2.03307]
[1776985491385,64.27,78203.56,0.2,-0.01711,1e-05,2.03261]
[1776985496420,64.27,78201.73,0.2,-0.01713,1e-05,2.03421]
[1776985501455,64.26,78203.25,0.2,-0.0171,1e-05,2.03119]
[1776985503470,64.26,78215.74,0.2,-0.01693,1e-05,2.01379]
[1776985508504,64.25,78216.88,0.2,-0.0169,1e-05,2.0115]
[1776985513539,64.25,78211.4,0.2,-0.01697,1e-05,2.01823]
[1776985518575,64.24,78211.13,0.2,-0.01697,1e-05,2.01785]
[1776985523614,64.24,78211.15,0.2,-0.01696,1e-05,2.0171]
[1776985528646,64.23,78210.0,0.2,-0.01697,1e-05,2.01795]
[1776985533682,64.23,78216.36,0.2,-0.01685,1e-05,2.00589]
[1776985538717,64.22,78213.29,0.2,-0.01689,1e-05,2.00948]
[1776985543753,64.22,78207.37,0.2,-0.01696,1e-05,2.01694]
[1776985548786,64.22,78205.79,0.2,-0.01698,1e-05,2.01848]
[1776985554830,64.21,78206.32,0.2,-0.01696,1e-05,2.01704]
[1776985559864,64.21,78213.25,0.2,-0.01686,1e-05,2.00702]
[1776985564899,64.2,78214.8,0.2,-0.01684,1e-05,2.00437]
[1776985569934,64.2,78216.05,0.2,-0.01682,1e-05,2.00213]
[1776985574971,64.19,78217.01,0.2,-0.0168,1e-05,2.00029]
[1776985581013,64.19,78219.73,0.2,-0.01675,1e-05,1.99598]
[1776985586048,64.19,78222.34,0.2,-0.01671,1e-05,1.99195]
[1776985591082,64.18,78221.17,0.2,-0.0167,1e-05,1.99029]
[1776985596116,64.18,78222.32,0.2,-0.01668,1e-05,1.98824]
[1776985601152,64.18,78223.78,0.2,-0.01666,1e-05,1.98577]
[1776985606187,64.17,78220.35,0.2,-0.0167,1e-05,1.9899]
[1776985611221,64.17,78216.62,0.2,-0.01675,1e-05,1.99444]
[1776985616257,64.16,78214.81,0.2,-0.01676,1e-05,1.99639]
[1776985621292,64.16,78214.37,0.2,-0.01677,1e-05,1.9965]
[1776985621998,64.16,78214.37,0.2,-0.01677,1e-05,1.9965]
[1776985622695,64.16,78214.37,0.2,-0.01677,1e-05,1.9965]
[1776985622301,64.16,78207.93,0.2,-0.01685,1e-05,2.00515]
[1776985623521,64.16,78207.93,0.2,-0.01685,1e-05,2.00515]
[1776985629348,64.15,78192.45,0.2,-0.01706,1e-05,2.02552]
[1776985634384,64.15,78189.55,0.2,-0.01709,1e-05,2.0288]
[1776985639421,64.14,78192.7,0.2,-0.01704,1e-05,2.02374]
[1776985642441,64.14,78204.37,0.2,-0.01688,1e-05,2.00736]
[1776985647475,64.14,78196.79,0.2,-0.01697,1e-05,2.0169]
[1776985652510,64.13,78198.62,0.2,-0.01692,1e-05,2.01092]
[1776985657545,64.13,78198.25,0.2,-0.01691,1e-05,2.01074]
[1776985662583,64.12,78196.74,0.2,-0.01693,1e-05,2.01212]
[1776985667616,64.12,78196.42,0.2,-0.01693,1e-05,2.01186]
[1776985672652,64.11,78194.82,0.2,-0.01694,1e-05,2.01334]
[1776985677685,64.1,78187.73,0.2,-0.01703,1e-05,2.02231]
[1776985682722,64.1,78186.95,0.2,-0.01703,1e-05,2.02262]
[1776985687756,64.09,78184.58,0.2,-0.01706,1e-05,2.02511]
[1776985692791,64.09,78192.99,0.2,-0.01694,1e-05,2.01289]
[1776985697826,64.08,78190.63,0.2,-0.01696,1e-05,2.01545]
[1776985702861,64.08,78188.26,0.2,-0.01699,1e-05,2.01802]
[1776985707895,64.07,78186.83,0.2,-0.017,1e-05,2.01929]
[1776985712932,64.07,78178.26,0.2,-0.01709,1e-05,2.02756]
[1776985717966,64.06,78184.42,0.2,-0.017,1e-05,2.01839]
[1776985723002,64.06,78184.66,0.2,-0.01699,1e-05,2.01738]
[1776985728036,64.05,78183.54,0.2,-0.017,1e-05,2.01823]
[1776985733071,64.05,78180.48,0.2,-0.01703,1e-05,2.02172]
[1776985738106,64.04,78179.55,0.2,-0.01704,1e-05,2.02228]
[1776985743144,64.04,78179.1,0.2,-0.01704,1e-05,2.02219]
[1776985748176,64.03,78177.08,0.2,-0.01706,1e-05,2.02427]
[1776985754400,64.03,78176.23,0.2,-0.01706,1e-05,2.02461]
[1776985760260,64.03,78169.99,0.2,-0.01715,1e-05,2.03289]
[1776985765297,64.04,78167.07,0.2,-0.01721,1e-05,2.03897]
[1776985771337,64.06,78165.73,0.2,-0.01723,1e-05,2.0407]
[1776985776374,64.07,78161.15,0.2,-0.01731,1e-05,2.04904]
[1776985781409,64.09,78159.82,0.2,-0.01735,1e-05,2.05284]
[1776985786443,64.1,78162.07,0.2,-0.01734,1e-05,2.0517]
[1776985791478,64.12,78163.56,0.2,-0.01734,1e-05,2.05152]
[1776985796515,64.13,78159.9,0.2,-0.01741,1e-05,2.05849]
[1776985801550,64.15,78158.21,0.2,-0.01745,1e-05,2.06327]
[1776985803956,64.15,78157.85,0.2,-0.01746,1e-05,2.06378]
[1776985804752,64.15,78150.18,0.2,-0.01757,1e-05,2.07489]
[1776985808666,64.16,78145.96,0.2,-0.01765,1e-05,2.08278]
[1776985808758,64.17,78145.57,0.2,-0.01766,1e-05,2.0837]
[1776985810614,64.17,78145.57,0.2,-0.01766,1e-05,2.08408]
[1776985810640,64.17,78136.28,0.2,-0.0178,1e-05,2.09752]
[1776985812629,64.18,78129.63,0.2,-0.0179,1e-05,2.10759]
[1776985813470,64.18,78129.63,0.2,-0.0179,1e-05,2.10759]
[1776985813638,64.18,78130.0,0.2,-0.0179,1e-05,2.1074]
[1776985818671,64.19,78127.95,0.2,-0.01795,1e-05,2.11192]
[1776985823710,64.2,78125.8,0.2,-0.01799,1e-05,2.11654]
[1776985829748,64.21,78126.03,0.2,-0.01801,1e-05,2.11805]
[1776985834961,64.22,78130.17,0.2,-0.01794,1e-05,2.11084]
[1776985841835,64.24,78134.29,0.2,-0.0179,1e-05,2.10724]
[1776985846872,64.25,78130.47,0.2,-0.01797,1e-05,2.11422]
[1776985851904,64.26,78129.49,0.2,-0.018,1e-05,2.11713]
[1776985856941,64.27,78126.45,0.2,-0.01806,1e-05,2.1229]
[1776985862985,64.28,78125.84,0.2,-0.01809,1e-05,2.12545]
[1776985868020,64.29,78125.55,0.2,-0.0181,1e-05,2.12725]
[1776985873055,64.3,78132.86,0.2,-0.01801,1e-05,2.11824]
[1776985879098,64.32,78131.83,0.2,-0.01804,1e-05,2.12141]
[1776985884136,64.33,78133.89,0.2,-0.01803,1e-05,2.12021]
[1776985889167,64.34,78134.1,0.2,-0.01804,1e-05,2.12134]
[1776985893896,64.34,78133.95,0.2,-0.01803,1e-05,2.11927]
[1776985893928,64.35,78133.73,0.2,-0.01804,1e-05,2.12015]
[1776985898667,64.35,78133.25,0.2,-0.01805,1e-05,2.12198]
[1776985898759,64.36,78133.43,0.2,-0.01806,1e-05,2.12201]
[1776985905453,64.37,78131.67,0.2,-0.0181,1e-05,2.12644]
[1776985911322,64.38,78139.14,0.2,-0.01801,1e-05,2.1175]
[1776985916357,64.39,78138.99,0.2,-0.01803,1e-05,2.11917]
[1776985924413,64.41,78132.43,0.2,-0.01814,1e-05,2.13068]
[1776985930455,64.42,78131.79,0.2,-0.01817,1e-05,2.13319]
[1776985935490,64.43,78131.54,0.2,-0.01818,1e-05,2.13486]
[1776985940526,64.44,78131.08,0.2,-0.0182,1e-05,2.13681]
[1776985945733,64.45,78130.89,0.2,-0.01822,1e-05,2.13837]
[1776985951607,64.46,78130.33,0.2,-0.01822,1e-05,2.1378]
[1776985954624,64.46,78116.77,0.2,-0.01842,1e-05,2.15789]
[1776985959671,64.47,78109.02,0.2,-0.01855,1e-05,2.16988]
[1776985959765,64.47,78095.07,0.2,-0.01876,1e-05,2.19026]
[1776985961668,64.47,78095.07,0.2,-0.01876,1e-05,2.19044]
[1776985961768,64.47,78089.2,0.2,-0.01885,1e-05,2.19912]
[1776985967717,64.48,78086.34,0.2,-0.0189,1e-05,2.20424]
[1776985972754,64.48,78086.02,0.2,-0.01891,1e-05,2.20551]
[1776985977788,64.49,78085.38,0.2,-0.01893,1e-05,2.20723]
[1776985982825,64.49,78085.65,0.2,-0.01893,2e-05,2.20761]
[1776985987857,64.5,78091.55,0.2,-0.01885,1e-05,2.19982]
[1776985992891,64.51,78091.2,0.2,-0.01887,1e-05,2.20119]
[1776985997927,64.51,78088.47,0.2,-0.01892,1e-05,2.206]
[1776986002962,64.52,78090.17,0.2,-0.0189,1e-05,2.20437]
[1776986007997,64.52,78087.74,0.2,-0.01894,2e-05,2.20876]
[1776986014040,64.53,78086.45,0.2,-0.01895,2e-05,2.2087]
[1776986019076,64.54,78086.66,0.2,-0.01895,2e-05,2.20922]
[1776986024111,64.54,78085.69,0.2,-0.01898,2e-05,2.21147]
[1776986029145,64.55,78078.64,0.2,-0.01909,2e-05,2.22261]
[1776986034179,64.55,78079.2,0.2,-0.01909,2e-05,2.22252]
[1776986039215,64.56,78080.65,0.2,-0.01908,2e-05,2.22115]
[1776986045256,64.56,78080.16,0.2,-0.01909,2e-05,2.22276]
[1776986050293,64.57,78080.0,0.2,-0.0191,2e-05,2.22373]
[1776986055327,64.57,78079.49,0.2,-0.01912,2e-05,2.2252]
[1776986060363,64.58,78084.34,0.2,-0.01905,2e-05,2.219]
[1776986065397,64.58,78074.72,0.2,-0.01921,2e-05,2.23383]
[1776986070432,64.59,78075.48,0.2,-0.0192,2e-05,2.23336]
[1776986074224,64.59,78075.34,0.2,-0.01918,2e-05,2.23086]
[1776986074460,64.59,78075.6,0.2,-0.01918,2e-05,2.23061]
[1776986076384,64.59,78075.59,0.2,-0.01918,2e-05,2.23089]
[1776986076485,64.59,78076.17,0.2,-0.01917,2e-05,2.23017]
[1776986081510,64.6,78077.48,0.2,-0.01916,2e-05,2.2289]
[1776986086721,64.6,78078.92,0.2,-0.01915,2e-05,2.22745]
[1776986092587,64.61,78079.27,0.2,-0.01915,2e-05,2.22772]
[1776986097622,64.61,78077.56,0.2,-0.01918,2e-05,2.23086]
[1776986102657,64.62,78077.82,0.2,-0.01918,2e-05,2.23109]
[1776986104672,64.62,78061.44,0.2,-0.01943,2e-05,2.25543]
[1776986109706,64.62,78062.6,0.2,-0.01942,2e-05,2.25409]
[1776986114741,64.62,78074.98,0.2,-0.01924,2e-05,2.23627]
[1776986119775,64.63,78076.47,0.2,-0.01922,2e-05,2.23464]
[1776986124813,64.63,78081.65,0.2,-0.01915,2e-05,2.22762]
[1776986129849,64.64,78081.04,0.2,-0.01916,2e-05,2.22913]
[1776986133877,64.64,78065.43,0.2,-0.01938,2e-05,2.24957]
[1776986138913,64.64,78059.89,0.2,-0.01947,2e-05,2.25815]
[1776986143949,64.64,78064.34,0.2,-0.0194,2e-05,2.25193]
[1776986148983,64.65,78074.72,0.2,-0.01925,2e-05,2.23711]
[1776986154020,64.65,78075.97,0.2,-0.01924,2e-05,2.23578]
[1776986159054,64.65,78068.23,0.2,-0.01936,2e-05,2.24765]
[1776986164090,64.66,78070.32,0.2,-0.01933,2e-05,2.24501]
[1776986167292,64.66,78051.72,0.2,-0.01962,2e-05,2.27282]
[1776986173155,64.66,78060.7,0.2,-0.01948,2e-05,2.25976]
[1776986178197,64.66,78061.77,0.2,-0.01947,2e-05,2.25847]
[1776986183226,64.66,78059.36,0.2,-0.01951,2e-05,2.26231]
[1776986189268,64.67,78063.21,0.2,-0.01946,2e-05,2.25692]
[1776986195311,64.67,78063.41,0.2,-0.01943,2e-05,2.25398]
[1776986200346,64.67,78064.26,0.2,-0.01942,2e-05,2.253]
[1776986205382,64.67,78062.34,0.2,-0.01945,2e-05,2.2561]
[1776986210416,64.67,78061.46,0.2,-0.01947,2e-05,2.25762]
[1776986215453,64.68,78054.93,0.2,-0.01957,2e-05,2.26749]
[1776986220489,64.68,78056.71,0.2,-0.01954,2e-05,2.26493]
[1776986225726,64.68,78059.55,0.2,-0.0195,2e-05,2.26079]
[1776986225866,64.68,78057.53,0.2,-0.01953,2e-05,2.26383]
[1776986226949,64.68,78057.53,0.2,-0.01953,2e-05,2.26383]
[1776986227045,64.68,78051.48,0.2,-0.01963,2e-05,2.27283]
[1776986232570,64.68,78047.45,0.2,-0.01969,2e-05,2.27883]
[1776986236820,64.68,78043.95,0.2,-0.01974,2e-05,2.28401]
[1776986236910,64.68,78043.73,0.2,-0.01975,2e-05,2.28432]
[1776986242129,64.68,78044.81,0.2,-0.01973,2e-05,2.28265]
[1776986247853,64.68,78060.6,0.2,-0.01948,2e-05,2.25919]
[1776986252710,64.68,78070.18,0.2,-0.01932,2e-05,2.24226]
[1776986257923,64.68,78072.45,0.2,-0.01928,2e-05,2.23918]
[1776986262612,64.68,78071.94,0.2,-0.01929,2e-05,2.24015]
[1776986262780,64.68,78071.56,0.2,-0.0193,2e-05,2.24076]
[1776986264796,64.68,78081.99,0.2,-0.01914,2e-05,2.22558]
[1776986266893,64.68,78082.27,0.2,-0.01914,2e-05,2.22525]
[1776986266984,64.68,78081.66,0.2,-0.01915,2e-05,2.22622]
[1776986272854,64.69,78080.9,0.2,-0.01917,2e-05,2.22782]
[1776986278068,64.69,78078.34,0.2,-0.01921,2e-05,2.23196]
[1776986283927,64.69,78074.92,0.2,-0.01927,2e-05,2.23743]
[1776986285944,64.69,78061.86,0.2,-0.01947,2e-05,2.25682]
[1776986288291,64.69,78050.38,0.2,-0.01964,2e-05,2.2739]
[1776986293997,64.69,78050.54,0.2,-0.01964,2e-05,2.27371]
[1776986299032,64.69,78052.64,0.2,-0.01961,2e-05,2.27063]
[1776986304316,64.69,78057.54,0.2,-0.01953,2e-05,2.26341]
[1776986310109,64.7,78062.12,0.2,-0.01947,2e-05,2.25677]
[1776986315144,64.7,78064.23,0.2,-0.01941,2e-05,2.25079]
[1776986320457,64.7,78065.01,0.2,-0.0194,2e-05,2.24973]
[1776986326223,64.7,78066.98,0.2,-0.01937,2e-05,2.24699]
[1776986331259,64.7,78068.6,0.2,-0.01935,2e-05,2.24471]
[1776986338492,64.7,78068.99,0.2,-0.01934,2e-05,2.2443]
[1776986344351,64.7,78073.15,0.2,-0.01928,2e-05,2.23832]
[1776986349385,64.7,78071.73,0.2,-0.0193,2e-05,2.24053]
[1776986354422,64.7,78074.79,0.2,-0.01926,2e-05,2.23613]
[1776986359546,64.7,78077.12,0.2,-0.01922,2e-05,2.23284]
[1776986366490,64.7,78081.58,0.2,-0.01916,2e-05,2.22644]
[1776986372588,64.7,78080.86,0.2,-0.01914,2e-05,2.22441]
[1776986377623,64.7,78078.3,0.2,-0.01918,2e-05,2.22808]
[1776986382658,64.7,78077.29,0.2,-0.0192,2e-05,2.22947]
[1776986387484,64.7,78076.43,0.2,-0.01921,2e-05,2.23064]
[1776986387567,64.7,78075.94,0.2,-0.01922,2e-05,2.23134]
[1776986389503,64.7,78075.94,0.2,-0.01922,2e-05,2.23134]
[1776986388843,64.7,78097.23,0.2,-0.01889,1e-05,2.20023]
[1776986389708,64.7,78097.23,0.2,-0.01889,1e-05,2.20023]
[1776986394746,64.71,78092.78,0.2,-0.01897,2e-05,2.20728]
[1776986399783,64.71,78086.28,0.2,-0.01907,2e-05,2.21723]
[1776986404817,64.71,78071.32,0.2,-0.0193,2e-05,2.23958]
[1776986409850,64.71,78070.38,0.2,-0.01932,2e-05,2.24127]
[1776986414885,64.72,78069.15,0.2,-0.01934,2e-05,2.2434]
[1776986416513,64.72,78069.15,0.2,-0.01934,2e-05,2.2434]
[1776986416911,64.72,78069.13,0.2,-0.01934,2e-05,2.24349]
[1776986417914,64.72,78081.89,0.2,-0.01915,2e-05,2.22473]
[1776986419066,64.72,78097.14,0.2,-0.01892,1e-05,2.20263]
[1776986424958,64.72,78092.86,0.2,-0.01899,2e-05,2.20953]
[1776986429136,64.73,78085.35,0.2,-0.01911,2e-05,2.22099]
[1776986429790,64.73,78085.35,0.2,-0.01911,2e-05,2.22099]
[1776986429994,64.73,78085.35,0.2,-0.01911,2e-05,2.2211]
[1776986435030,64.73,78086.51,0.2,-0.01907,2e-05,2.21705]
[1776986440074,64.73,78088.36,0.2,-0.01905,2e-05,2.215]
[1776986445115,64.74,78098.15,0.2,-0.01891,1e-05,2.20139]
[1776986450146,64.74,78101.01,0.2,-0.01887,1e-05,2.1978]
[1776986452028,64.74,78099.35,0.2,-0.0189,1e-05,2.20031]
[1776986452157,64.74,78098.33,0.2,-0.01892,1e-05,2.20189]
[1776986456439,64.75,78096.87,0.2,-0.01894,1e-05,2.20437]
[1776986456536,64.75,78096.27,0.2,-0.01895,1e-05,2.2054]
[1776986462228,64.75,78089.91,0.2,-0.01906,2e-05,2.21559]
[1776986467263,64.76,78094.78,0.2,-0.01899,2e-05,2.20921]
[1776986472297,64.77,78101.53,0.2,-0.0189,1e-05,2.20019]
[1776986477332,64.77,78104.66,0.2,-0.01886,1e-05,2.19646]
[1776986482370,64.78,78105.76,0.2,-0.01885,1e-05,2.19569]
[1776986487403,64.78,78111.12,0.2,-0.01878,1e-05,2.18875]
[1776986492438,64.79,78116.25,0.2,-0.01869,1e-05,2.17929]
[1776986497475,64.79,78116.78,0.2,-0.01869,1e-05,2.1794]
[1776986499635,64.8,78095.24,0.2,-0.01901,2e-05,2.21096]
[1776986505530,64.8,78094.32,0.2,-0.01904,2e-05,2.21309]
[1776986510565,64.81,78093.14,0.2,-0.01906,2e-05,2.21547]
[1776986515600,64.81,78092.38,0.2,-0.01908,2e-05,2.21725]
[1776986520634,64.82,78090.94,0.2,-0.01911,2e-05,2.22001]
[1776986525671,64.82,78089.28,0.2,-0.01914,2e-05,2.2231]
[1776986530704,64.83,78089.96,0.2,-0.01914,2e-05,2.22276]
[1776986535739,64.83,78087.92,0.2,-0.01917,2e-05,2.22638]
[1776986541783,64.83,78087.83,0.2,-0.01918,2e-05,2.22723]
[1776986546819,64.84,78087.22,0.2,-0.0192,2e-05,2.22872]
[1776986551915,64.84,78083.98,0.2,-0.01923,2e-05,2.23118]
[1776986556951,64.85,78091.63,0.2,-0.01912,2e-05,2.22059]
[1776986561986,64.85,78094.1,0.2,-0.01909,2e-05,2.21769]
[1776986567021,64.86,78092.32,0.2,-0.01912,2e-05,2.22099]
[1776986572057,64.86,78097.73,0.2,-0.01905,2e-05,2.21384]
[1776986578099,64.87,78102.38,0.2,-0.01899,1e-05,2.20802]
[1776986583134,64.87,78106.91,0.2,-0.01893,1e-05,2.20227]
[1776986588169,64.88,78107.52,0.2,-0.01893,1e-05,2.20223]
[1776986593204,64.89,78115.11,0.2,-0.01882,1e-05,2.1921]
[1776986598240,64.89,78117.04,0.2,-0.01881,1e-05,2.19024]
[1776986603275,64.9,78120.94,0.2,-0.01876,1e-05,2.18554]
[1776986608309,64.91,78122.63,0.2,-0.01874,1e-05,2.18404]
[1776986611816,64.91,78128.28,0.2,-0.01866,1e-05,2.17629]
[1776986614308,64.91,78136.25,0.2,-0.01852,1e-05,2.16239]
[1776986619386,64.92,78137.85,0.2,-0.01851,1e-05,2.16125]
[1776986624422,64.93,78128.84,0.2,-0.01866,1e-05,2.17522]
[1776986629457,64.93,78129.43,0.2,-0.01866,1e-05,2.17527]
[1776986634491,64.94,78131.62,0.2,-0.01863,1e-05,2.17304]
[1776986639531,64.95,78132.36,0.2,-0.01863,1e-05,2.17289]
[1776986645573,64.95,78132.79,0.2,-0.01864,1e-05,2.17336]
[1776986650697,64.96,78136.52,0.2,-0.01859,1e-05,2.16892]
[1776986656649,64.97,78137.57,0.2,-0.01859,1e-05,2.16853]
[1776986660317,64.97,78137.84,0.2,-0.01859,1e-05,2.1687]
[1776986660767,64.97,78137.87,0.2,-0.01859,1e-05,2.16884]
[1776986663425,64.98,78137.87,0.2,-0.01859,1e-05,2.16921]
[1776986663524,64.98,78138.38,0.2,-0.01859,1e-05,2.16866]
[1776986668733,64.98,78138.94,0.2,-0.01859,1e-05,2.16878]
[1776986673768,64.99,78139.73,0.2,-0.01856,1e-05,2.16566]
[1776986674663,64.99,78139.73,0.2,-0.01856,1e-05,2.16566]
[1776986674693,64.99,78139.85,0.2,-0.01856,1e-05,2.16567]
[1776986676623,64.99,78139.85,0.2,-0.01856,1e-05,2.16586]
[1776986679531,64.99,78140.39,0.2,-0.01856,1e-05,2.16516]
[1776986679812,64.99,78140.82,0.2,-0.01855,1e-05,2.16457]
[1776986680624,64.99,78140.82,0.2,-0.01855,1e-05,2.16457]
[1776986680818,64.99,78141.17,0.2,-0.01855,1e-05,2.1641]
[1776986681525,64.99,78141.17,0.2,-0.01855,1e-05,2.1641]
[1776986686861,65.0,78141.18,0.2,-0.01855,1e-05,2.16423]
[1776986689194,65.0,78141.16,0.2,-0.01855,1e-05,2.16428]
[1776986689884,65.0,78141.61,0.2,-0.01854,1e-05,2.16369]
[1776986692271,65.0,78142.15,0.2,-0.01853,1e-05,2.16294]
[1776986692331,65.0,78142.15,0.2,-0.01853,1e-05,2.16299]
[1776986697938,65.0,78143.34,0.2,-0.01852,1e-05,2.16142]
[1776986702973,65.0,78144.86,0.2,-0.0185,1e-05,2.15939]
[1776986709014,65.0,78143.24,0.2,-0.01852,1e-05,2.16192]
[1776986714052,65.0,78142.68,0.2,-0.01853,1e-05,2.16285]
[1776986719531,65.0,78135.46,0.2,-0.01864,1e-05,2.17325]
[1776986725129,65.0,78137.91,0.2,-0.0186,1e-05,2.16983]
[1776986730162,65.0,78138.08,0.2,-0.01861,1e-05,2.17001]
[1776986735223,65.01,78137.86,0.2,-0.01859,1e-05,2.1675]
[1776986740232,65.01,78132.55,0.2,-0.01867,1e-05,2.17582]
[1776986745267,65.02,78132.47,0.2,-0.01868,1e-05,2.17679]
[1776986750305,65.02,78131.14,0.2,-0.01871,1e-05,2.17955]
[1776986755337,65.03,78131.49,0.2,-0.01871,1e-05,2.17988]
[1776986757316,65.03,78131.49,0.2,-0.01871,1e-05,2.17988]
[1776986757352,65.03,78131.38,0.2,-0.01872,1e-05,2.18038]
[1776986762368,65.04,78131.33,0.2,-0.01873,1e-05,2.18112]
[1776986762464,65.04,78134.52,0.2,-0.01868,1e-05,2.1767]
[1776986768429,65.04,78130.47,0.2,-0.01875,1e-05,2.18355]
[1776986771545,65.05,78116.18,0.2,-0.01897,1e-05,2.20466]
[1776986777493,65.05,78113.55,0.2,-0.01902,1e-05,2.20923]
[1776986782529,65.06,78113.74,0.2,-0.01902,1e-05,2.20954]
[1776986787561,65.06,78113.14,0.2,-0.01903,1e-05,2.21098]
[1776986792596,65.06,78113.0,0.2,-0.01901,1e-05,2.20802]
[1776986794845,65.05,78112.55,0.2,-0.01901,1e-05,2.20801]
[1776986796877,65.04,78112.55,0.2,-0.019,1e-05,2.20669]
[1776986802667,65.04,78107.94,0.2,-0.01905,2e-05,2.21228]
[1776986811830,65.04,78107.95,0.2,-0.01906,2e-05,2.2133]
[1776986817278,65.04,78108.98,0.2,-0.01905,1e-05,2.21173]
[1776986822508,65.03,78104.92,0.2,-0.01908,2e-05,2.21503]
[1776986822806,65.02,78104.45,0.2,-0.01908,2e-05,2.21519]
[1776986827842,65.0,78103.95,0.2,-0.01906,2e-05,2.2133]
[1776986832875,64.99,78103.42,0.2,-0.01905,2e-05,2.21147]
[1776986837911,64.97,78105.46,0.2,-0.01899,1e-05,2.20596]
[1776986842947,64.95,78105.62,0.2,-0.01896,1e-05,2.20323]
[1776986847814,64.95,78105.06,0.2,-0.01896,1e-05,2.20334]
[1776986847984,64.94,78104.85,0.2,-0.01896,1e-05,2.20315]
[1776986850173,64.94,78105.72,0.2,-0.01894,1e-05,2.20091]
[1776986851003,64.93,78107.56,0.2,-0.01888,1e-05,2.19481]
[1776986856038,64.92,78108.39,0.2,-0.01885,1e-05,2.19187]
[1776986861074,64.92,78112.22,0.2,-0.01879,1e-05,2.18591]
[1776986866111,64.92,78117.95,0.2,-0.0187,1e-05,2.1775]
[1776986871142,64.92,78117.07,0.2,-0.01873,1e-05,2.17953]
[1776986876178,64.92,78122.58,0.2,-0.01864,1e-05,2.17151]
[1776986881585,64.91,78132.44,0.2,-0.01849,1e-05,2.15641]
[1776986887255,64.89,78140.6,0.2,-0.01834,1e-05,2.14209]
[1776986889641,64.89,78141.83,0.2,-0.01832,1e-05,2.13997]
[1776986889719,64.89,78142.25,0.2,-0.01831,1e-05,2.13899]
[1776986892253,64.88,78142.51,0.2,-0.0183,1e-05,2.13787]
[1776986892317,64.88,78143.17,0.2,-0.01829,1e-05,2.13656]
[1776986897327,64.88,78143.24,0.2,-0.01828,1e-05,2.13584]
[1776986902470,64.87,78143.87,0.2,-0.01826,1e-05,2.13368]
[1776986909409,64.85,78145.09,0.2,-0.01821,1e-05,2.12933]
[1776986914443,64.85,78139.69,0.2,-0.01827,1e-05,2.1341]
[1776986919479,64.85,78130.39,0.2,-0.0184,1e-05,2.14726]
[1776986924522,64.86,78129.4,0.2,-0.01843,1e-05,2.14974]
[1776986929554,64.86,78132.25,0.2,-0.0184,1e-05,2.14672]
[1776986934590,64.87,78134.83,0.2,-0.01837,1e-05,2.14411]
[1776986939628,64.88,78134.47,0.2,-0.01838,1e-05,2.14567]
[1776986944661,64.89,78139.7,0.2,-0.01832,1e-05,2.13927]
[1776986949694,64.89,78140.57,0.2,-0.01832,1e-05,2.13911]
[1776986956743,64.9,78143.67,0.2,-0.01829,1e-05,2.1362]
[1776986961783,64.91,78151.01,0.2,-0.01819,1e-05,2.12691]
[1776986966814,64.92,78153.45,0.2,-0.01816,1e-05,2.12399]
[1776986971849,64.9,78153.78,0.2,-0.01811,1e-05,2.11869]
[1776986976884,64.89,78146.15,0.2,-0.0182,1e-05,2.12753]
[1776986981922,64.87,78145.33,0.2,-0.0182,1e-05,2.12671]
[1776986986956,64.86,78137.97,0.2,-0.01828,1e-05,2.1351]
[1776986993106,64.84,78139.66,0.2,-0.01823,1e-05,2.13029]
[1776986999039,64.83,78140.99,0.2,-0.01819,1e-05,2.12605]
[1776987004075,64.81,78149.86,0.2,-0.01804,1e-05,2.11165]
[1776987009110,64.8,78152.59,0.2,-0.01799,1e-05,2.10603]
[1776987014146,64.79,78151.94,0.2,-0.01798,1e-05,2.1052]
[1776987019182,64.77,78150.38,0.2,-0.01798,1e-05,2.10565]
[1776987024215,64.76,78158.22,0.2,-0.01785,1e-05,2.09293]
[1776987029251,64.75,78165.42,0.2,-0.01774,1e-05,2.08134]
[1776987032615,64.75,78169.3,0.2,-0.01765,1e-05,2.07221]
[1776987033279,64.74,78172.01,0.2,-0.01761,1e-05,2.06817]
[1776987038314,64.73,78173.58,0.2,-0.01757,1e-05,2.06469]
[1776987043349,64.72,78170.99,0.2,-0.0176,1e-05,2.06704]
[1776987044161,64.72,78170.99,0.2,-0.0176,1e-05,2.06704]
[1776987044356,64.72,78170.11,0.2,-0.01761,1e-05,2.06802]
[1776987050397,64.71,78162.77,0.2,-0.01769,1e-05,2.07649]
[1776987055436,64.7,78161.75,0.2,-0.0177,1e-05,2.0767]
[1776987060467,64.69,78161.05,0.2,-0.01769,1e-05,2.07648]
[1776987065506,64.68,78160.28,0.2,-0.01769,1e-05,2.07639]
[1776987070540,64.68,78163.29,0.2,-0.01764,1e-05,2.07108]
[1776987075572,64.67,78158.53,0.2,-0.0177,1e-05,2.07658]
[1776987080609,64.66,78155.44,0.2,-0.01773,1e-05,2.07974]
[1776987085642,64.65,78153.91,0.2,-0.01774,1e-05,2.08071]
[1776987087657,64.65,78142.27,0.2,-0.0179,1e-05,2.09651]
[1776987092691,64.64,78144.76,0.2,-0.01783,1e-05,2.08885]
[1776987097728,64.63,78146.63,0.2,-0.01779,1e-05,2.08496]
[1776987098446,64.63,78146.63,0.2,-0.01779,1e-05,2.08496]
[1776987098538,64.63,78146.87,0.2,-0.01779,1e-05,2.08462]
[1776987101540,64.62,78146.87,0.2,-0.01778,1e-05,2.08387]
[1776987101585,64.62,78147.64,0.2,-0.01776,1e-05,2.08254]
[1776987106790,64.61,78149.0,0.2,-0.01773,1e-05,2.07938]
[1776987111825,64.61,78149.96,0.2,-0.01771,1e-05,2.07678]
[1776987116860,64.6,78151.29,0.2,-0.01767,1e-05,2.07368]
[1776987121895,64.59,78160.47,0.2,-0.01753,1e-05,2.05972]
[1776987126934,64.58,78161.54,0.2,-0.01751,1e-05,2.05714]
[1776987131324,64.58,78160.32,0.2,-0.01752,1e-05,2.05818]
[1776987131333,64.57,78159.45,0.2,-0.01753,1e-05,2.05917]
[1776987133386,64.57,78159.45,0.2,-0.01753,1e-05,2.05895]
[1776987134097,64.57,78154.83,0.2,-0.01759,1e-05,2.06492]
[1776987140028,64.56,78154.28,0.2,-0.01758,1e-05,2.0643]
[1776987145061,64.55,78154.09,0.2,-0.01757,1e-05,2.06343]
[1776987145929,64.55,78154.09,0.2,-0.01757,1e-05,2.06343]
[1776987146065,64.55,78154.07,0.2,-0.01757,1e-05,2.06323]
[1776987148252,64.55,78154.07,0.2,-0.01757,1e-05,2.06323]
[1776987148350,64.55,78154.66,0.2,-0.01756,1e-05,2.06196]
[1776987153450,64.54,78154.07,0.2,-0.01753,1e-05,2.05905]
[1776987159156,64.53,78152.91,0.2,-0.01753,1e-05,2.05912]
[1776987164307,64.52,78151.13,0.2,-0.01755,1e-05,2.06048]
[1776987173253,64.51,78152.96,0.2,-0.0175,1e-05,2.05595]
[1776987179300,64.5,78152.83,0.2,-0.01749,1e-05,2.05481]
[1776987184448,64.49,78153.03,0.2,-0.01748,1e-05,2.05344]
[1776987190376,64.48,78153.64,0.2,-0.01746,1e-05,2.05129]
[1776987194518,64.47,78136.56,0.2,-0.01769,1e-05,2.07394]
[1776987201451,64.46,78131.47,0.2,-0.01774,1e-05,2.07949]
[1776987207493,64.45,78131.16,0.2,-0.01773,1e-05,2.07806]
[1776987212528,64.44,78131.38,0.2,-0.01769,1e-05,2.07357]
[1776987217563,64.43,78132.69,0.2,-0.01766,1e-05,2.07046]
[1776987222598,64.42,78131.98,0.2,-0.01766,1e-05,2.07018]
[1776987227634,64.41,78130.8,0.2,-0.01766,1e-05,2.07054]
[1776987233676,64.4,78134.72,0.2,-0.01759,1e-05,2.06359]
[1776987238710,64.39,78134.0,0.2,-0.01759,1e-05,2.06336]
[1776987243747,64.38,78137.59,0.2,-0.01752,1e-05,2.05715]
[1776987248780,64.37,78147.11,0.2,-0.01738,1e-05,2.04283]
[1776987253818,64.37,78150.76,0.2,-0.01732,1e-05,2.03678]
[1776987258850,64.36,78148.22,0.2,-0.01734,1e-05,2.0393]
[1776987263885,64.35,78147.79,0.2,-0.01734,1e-05,2.03891]
[1776987268923,64.34,78148.37,0.2,-0.01732,1e-05,2.03712]
[1776987273956,64.34,78147.89,0.2,-0.0173,1e-05,2.034]
[1776987278992,64.33,78149.12,0.2,-0.01727,1e-05,2.03138]
[1776987284025,64.33,78156.99,0.2,-0.01715,1e-05,2.0197]
[1776987289060,64.32,78156.64,0.2,-0.01715,1e-05,2.01937]
[1776987294101,64.31,78155.85,0.2,-0.01715,1e-05,2.01968]
[1776987299137,64.31,78155.45,0.2,-0.01715,1e-05,2.01947]
[1776987305293,64.3,78154.85,0.2,-0.01715,1e-05,2.01941]
[1776987311218,64.3,78158.63,0.2,-0.01709,1e-05,2.01337]
[1776987316253,64.29,78161.21,0.2,-0.01705,1e-05,2.00922]
[1776987321288,64.29,78160.96,0.2,-0.01704,1e-05,2.00895]
[1776987326322,64.28,78161.23,0.2,-0.01703,1e-05,2.00798]
[1776987331358,64.28,78162.01,0.2,-0.01699,1e-05,2.00353]
[1776987337739,64.27,78161.65,0.2,-0.017,1e-05,2.00357]
[1776987337840,64.27,78161.65,0.2,-0.01699,1e-05,2.00324]
[1776987343443,64.27,78163.78,0.2,-0.01696,1e-05,1.99979]
[1776987348477,64.26,78170.63,0.2,-0.01686,1e-05,1.98998]
[1776987353512,64.26,78169.82,0.2,-0.01687,1e-05,1.9907]
[1776987358551,64.26,78170.57,0.2,-0.01685,1e-05,1.98933]
[1776987363582,64.26,78167.29,0.2,-0.01689,1e-05,1.99344]
[1776987368617,64.25,78168.38,0.2,-0.01687,1e-05,1.99159]
[1776987373654,64.25,78169.94,0.2,-0.01685,1e-05,1.98913]
[1776987379694,64.25,78168.7,0.2,-0.01686,1e-05,1.99033]
[1776987385736,64.24,78166.74,0.2,-0.01688,1e-05,1.99257]
[1776987391393,64.24,78165.95,0.2,-0.01689,1e-05,1.99335]
[1776987391708,64.24,78165.95,0.2,-0.01689,1e-05,1.99335]
[1776987392583,64.24,78165.91,0.2,-0.01687,1e-05,1.99056]
[1776987392684,64.24,78157.22,0.2,-0.01699,1e-05,2.00232]
[1776987393454,64.24,78157.22,0.2,-0.01699,1e-05,2.00232]
[1776987393525,64.24,78151.76,0.2,-0.01706,1e-05,2.0097]
[1776987394332,64.24,78151.76,0.2,-0.01706,1e-05,2.0097]
[1776987394429,64.24,78149.16,0.2,-0.0171,1e-05,2.01316]
[1776987399835,64.24,78154.41,0.2,-0.01702,1e-05,2.00535]
[1776987402883,64.23,78157.58,0.2,-0.01697,1e-05,2.00085]
[1776987402931,64.23,78157.27,0.2,-0.01698,1e-05,2.00118]
[1776987409325,64.23,78153.77,0.2,-0.01702,1e-05,2.00551]
[1776987409339,64.23,78150.12,0.2,-0.01707,1e-05,2.01041]
[1776987414940,64.23,78151.5,0.2,-0.01705,1e-05,2.0079]
[1776987419974,64.22,78151.25,0.2,-0.01704,1e-05,2.00773]
[1776987425014,64.22,78149.75,0.2,-0.01706,1e-05,2.00926]
[1776987430047,64.21,78147.65,0.2,-0.01708,1e-05,2.0116]
[1776987435079,64.21,78148.55,0.2,-0.01707,1e-05,2.00981]
[1776987440115,64.21,78156.0,0.2,-0.01696,1e-05,1.99908]
[1776987440974,64.21,78156.0,0.2,-0.01696,1e-05,1.99908]
[1776987441122,64.21,78156.26,0.2,-0.01695,1e-05,1.99863]
[1776987446281,64.2,78155.07,0.2,-0.01696,1e-05,1.99979]
[1776987447832,64.2,78155.07,0.2,-0.01696,1e-05,1.9997]
[1776987448171,64.2,78153.82,0.2,-0.01698,1e-05,2.00131]
[1776987448804,64.2,78153.82,0.2,-0.01698,1e-05,2.00131]
[1776987449177,64.2,78154.3,0.2,-0.01697,1e-05,2.00055]
[1776987450827,64.2,78154.2,0.2,-0.01697,1e-05,2.00059]
[1776987451191,64.2,78154.03,0.2,-0.01695,1e-05,1.99794]
[1776987452397,64.2,78154.03,0.2,-0.01695,1e-05,1.99794]
[1776987452446,64.2,78155.01,0.2,-0.01694,1e-05,1.9965]
[1776987458240,64.19,78154.49,0.2,-0.01694,1e-05,1.99666]
[1776987463115,64.19,78155.89,0.2,-0.01692,1e-05,1.99439]
[1776987463277,64.19,78157.71,0.2,-0.01689,1e-05,1.99182]
[1776987465132,64.19,78158.6,0.2,-0.01688,1e-05,1.99053]
[1776987465290,64.19,78159.76,0.2,-0.01686,1e-05,1.98887]
[1776987466423,64.19,78171.56,0.2,-0.0167,1e-05,1.9728]
[1776987472338,64.19,78178.27,0.2,-0.0166,1e-05,1.96349]
[1776987477373,64.19,78181.01,0.2,-0.01657,1e-05,1.95963]
[1776987478763,64.19,78181.01,0.2,-0.01657,1e-05,1.95963]
[1776987484791,64.18,78183.24,0.2,-0.01653,1e-05,1.95647]
[1776987484835,64.18,78184.33,0.2,-0.01652,1e-05,1.95498]
[1776987487850,64.18,78182.6,0.2,-0.01654,1e-05,1.95722]
[1776987488451,64.18,78178.72,0.2,-0.01659,1e-05,1.9624]
[1776987493486,64.18,78177.24,0.2,-0.01661,1e-05,1.96418]
[1776987498523,64.18,78177.01,0.2,-0.01661,1e-05,1.96427]
[1776987505601,64.18,78176.5,0.2,-0.01662,1e-05,1.96477]
[1776987505647,64.18,78176.51,0.2,-0.01662,1e-05,1.96462]
[1776987509655,64.18,78176.54,0.2,-0.01661,1e-05,1.96444]
[1776987509704,64.18,78177.65,0.2,-0.0166,1e-05,1.9629]
[1776987515643,64.17,78183.73,0.2,-0.01649,1e-05,1.95178]
[1776987520677,64.17,78184.18,0.2,-0.01648,1e-05,1.95103]
[1776987525711,64.17,78184.26,0.2,-0.01648,1e-05,1.95078]
[1776987530747,64.17,78189.62,0.2,-0.01641,1e-05,1.94348]
[1776987536789,64.17,78190.02,0.2,-0.0164,1e-05,1.94285]
[1776987541280,64.17,78189.4,0.2,-0.01641,1e-05,1.94362]
[1776987541828,64.17,78190.74,0.2,-0.01639,1e-05,1.94182]
[1776987544343,64.17,78190.19,0.2,-0.0164,1e-05,1.94253]
[1776987544848,64.17,78190.68,0.2,-0.01639,1e-05,1.94187]
[1776987549881,64.17,78190.63,0.2,-0.01639,1e-05,1.9419]
[1776987554917,64.17,78191.65,0.2,-0.01638,1e-05,1.9405]
[1776987559951,64.17,78201.77,0.2,-0.01624,1e-05,1.92709]
[1776987564986,64.17,78205.54,0.2,-0.0162,1e-05,1.92225]
[1776987566752,64.17,78205.54,0.2,-0.0162,1e-05,1.92225]
[1776987573042,64.17,78206.05,0.2,-0.01617,1e-05,1.91915]
[1776987578076,64.18,78205.74,0.2,-0.01618,1e-05,1.91979]
[1776987583116,64.18,78207.03,0.2,-0.01616,1e-05,1.91832]
[1776987588146,64.18,78199.91,0.2,-0.01626,1e-05,1.92795]
[1776987593181,64.18,78201.66,0.2,-0.01624,1e-05,1.9258]
[1776987598216,64.18,78202.25,0.2,-0.01623,1e-05,1.9252]
[1776987604258,64.18,78202.44,0.2,-0.01623,1e-05,1.92516]
[1776987609297,64.18,78204.02,0.2,-0.01621,1e-05,1.92324]
[1776987616345,64.19,78204.86,0.2,-0.0162,1e-05,1.9224]
[1776987622387,64.19,78206.08,0.2,-0.01619,1e-05,1.92101]
[1776987627554,64.19,78208.54,0.2,-0.01616,1e-05,1.91795]
[1776987633463,64.19,78208.37,0.2,-0.01614,1e-05,1.91571]
[1776987638500,64.19,78208.61,0.2,-0.01614,1e-05,1.91563]
[1776987643536,64.19,78218.84,0.2,-0.01601,1e-05,1.90241]
[1776987648571,64.2,78221.61,0.2,-0.01597,1e-05,1.89911]
[1776987653607,64.2,78222.71,0.2,-0.01596,1e-05,1.89802]
[1776987658648,64.2,78229.34,0.2,-0.01588,1e-05,1.88969]
[1776987663685,64.21,78232.62,0.2,-0.01584,1e-05,1.88583]
[1776987664118,64.21,78232.62,0.2,-0.01584,1e-05,1.88583]
[1776987664688,64.21,78233.62,0.2,-0.01583,1e-05,1.88461]
[1776987665696,64.21,78240.52,0.2,-0.01574,1e-05,1.87573]
[1776987668279,64.21,78244.53,0.2,-0.01569,1e-05,1.87074]
[1776987668367,64.21,78244.53,0.2,-0.01569,1e-05,1.87085]
[1776987673754,64.21,78248.63,0.2,-0.01565,1e-05,1.86613]
[1776987678787,64.22,78248.94,0.2,-0.01565,1e-05,1.86633]
[1776987683824,64.22,78250.13,0.2,-0.01564,1e-05,1.86539]
[1776987688862,64.23,78241.96,0.2,-0.01575,1e-05,1.87656]
[1776987693897,64.23,78240.89,0.2,-0.01575,1e-05,1.87577]
[1776987699940,64.24,78242.66,0.2,-0.01573,1e-05,1.87409]
[1776987704975,64.24,78244.65,0.2,-0.01571,1e-05,1.87204]
[1776987710011,64.24,78245.24,0.2,-0.01571,1e-05,1.8718]
[1776987716051,64.25,78245.98,0.2,-0.0157,1e-05,1.87148]
[1776987721087,64.25,78246.77,0.2,-0.0157,1e-05,1.87099]
[1776987726121,64.26,78246.96,0.2,-0.0157,1e-05,1.87127]
[1776987731156,64.26,78247.01,0.2,-0.0157,1e-05,1.87173]
[1776987736191,64.26,78246.35,0.2,-0.01572,1e-05,1.87311]
[1776987741229,64.27,78255.37,0.2,-0.01561,1e-05,1.862]
[1776987744250,64.27,78266.84,0.2,-0.01546,1e-05,1.84762]
[1776987749284,64.28,78270.45,0.2,-0.01543,1e-05,1.84375]
[1776987754318,64.28,78264.97,0.2,-0.01548,1e-05,1.84904]
[1776987759354,64.29,78262.07,0.2,-0.01553,1e-05,1.85349]
[1776987764388,64.29,78258.73,0.2,-0.01558,1e-05,1.85848]
[1776987770430,64.3,78257.25,0.2,-0.0156,1e-05,1.86117]
[1776987775465,64.31,78257.95,0.2,-0.0156,1e-05,1.86095]
[1776987780503,64.31,78252.89,0.2,-0.01567,1e-05,1.86809]
[1776987785539,64.31,78250.17,0.2,-0.01571,1e-05,1.87218]
[1776987790570,64.32,78245.55,0.2,-0.01578,1e-05,1.87872]
[1776987795605,64.32,78244.49,0.2,-0.0158,1e-05,1.88059]
[1776987800641,64.33,78244.42,0.2,-0.0158,1e-05,1.88117]
[1776987805677,64.33,78241.31,0.2,-0.01585,1e-05,1.8857]
[1776987810714,64.33,78236.87,0.2,-0.01591,1e-05,1.89192]
[1776987817256,64.34,78237.7,0.2,-0.01588,1e-05,1.88849]
[1776987817762,64.34,78236.77,0.2,-0.0159,1e-05,1.88998]
[1776987822452,64.34,78235.69,0.2,-0.01591,1e-05,1.89157]
[1776987822798,64.34,78234.89,0.2,-0.01592,1e-05,1.89288]
[1776987828980,64.35,78230.34,0.2,-0.01599,1e-05,1.89932]
[1776987834887,64.35,78227.5,0.2,-0.01603,1e-05,1.9035]
[1776987840928,64.35,78227.8,0.2,-0.01603,1e-05,1.90349]
[1776987845964,64.35,78233.17,0.2,-0.01596,1e-05,1.89679]
[1776987850999,64.36,78232.04,0.2,-0.01598,1e-05,1.89863]
[1776987851360,64.36,78232.04,0.2,-0.01598,1e-05,1.89863]
[1776987852015,64.36,78231.46,0.2,-0.01599,1e-05,1.89946]
[1776987855688,64.36,78229.85,0.2,-0.01601,1e-05,1.90179]
[1776987856035,64.36,78226.67,0.2,-0.01606,1e-05,1.90603]
[1776987861070,64.36,78224.84,0.2,-0.01608,1e-05,1.90877]
[1776987866104,64.36,78224.04,0.2,-0.0161,1e-05,1.91016]
[1776987871138,64.37,78224.22,0.2,-0.01608,1e-05,1.90755]
[1776987876173,64.37,78224.4,0.2,-0.01608,1e-05,1.9077]
[1776987881211,64.37,78228.68,0.2,-0.01603,1e-05,1.90248]
[1776987882939,64.37,78230.86,0.2,-0.016,1e-05,1.89972]
[1776987888259,64.38,78233.15,0.2,-0.01597,1e-05,1.89734]
[1776987893293,64.38,78228.26,0.2,-0.01604,1e-05,1.90422]
[1776987899338,64.39,78228.75,0.2,-0.01604,1e-05,1.90413]
[1776987904370,64.39,78231.27,0.2,-0.01601,1e-05,1.90129]
[1776987909543,64.39,78228.07,0.2,-0.01606,1e-05,1.90603]
[1776987915447,64.4,78223.24,0.2,-0.01613,1e-05,1.91279]
[1776987920481,64.4,78222.74,0.2,-0.01614,1e-05,1.91376]
[1776987925517,64.4,78222.29,0.2,-0.01615,1e-05,1.91515]
[1776987931559,64.41,78226.78,0.2,-0.01607,1e-05,1.90689]
[1776987935005,64.41,78225.85,0.2,-0.01609,1e-05,1.90825]
[1776987935096,64.41,78225.95,0.2,-0.01609,1e-05,1.90819]
[1776987938070,64.41,78225.95,0.2,-0.01609,1e-05,1.90832]
[1776987938124,64.41,78227.14,0.2,-0.01607,1e-05,1.90683]
[1776987943643,64.41,78224.58,0.2,-0.01611,1e-05,1.91062]
[1776987949825,64.42,78219.74,0.2,-0.01618,1e-05,1.91736]
[1776987951783,64.42,78219.74,0.2,-0.01618,1e-05,1.91742]
[1776987953785,64.42,78220.22,0.2,-0.01617,1e-05,1.9169]
[1776987955778,64.42,78219.62,0.2,-0.01618,1e-05,1.9178]
[1776987961726,64.42,78220.24,0.2,-0.01618,1e-05,1.91726]
[1776987963072,64.42,78219.63,0.2,-0.01619,1e-05,1.91817]
[1776987963171,64.42,78219.65,0.2,-0.01619,1e-05,1.9182]
[1776987968818,64.42,78221.51,0.2,-0.01617,1e-05,1.9161]
[1776987969964,64.43,78208.16,0.2,-0.01634,1e-05,1.93381]
[1776987971842,64.43,78196.4,0.2,-0.0165,1e-05,1.94955]
[1776987972677,64.43,78196.4,0.2,-0.0165,1e-05,1.94955]
[1776987972846,64.43,78194.92,0.2,-0.01652,1e-05,1.95154]
[1776987977883,64.43,78197.26,0.2,-0.01649,1e-05,1.94844]
[1776987980826,64.43,78196.68,0.2,-0.0165,1e-05,1.94924]
[1776987980908,64.43,78199.23,0.2,-0.01646,1e-05,1.94585]
[1776987985938,64.43,78208.66,0.2,-0.01634,1e-05,1.93343]
[1776987990105,64.43,78220.02,0.2,-0.01619,1e-05,1.91858]
[1776987995020,64.43,78223.81,0.2,-0.01612,1e-05,1.91109]
[1776988000175,64.43,78230.17,0.2,-0.01604,1e-05,1.9031]
[1776988006078,64.44,78237.38,0.2,-0.01595,1e-05,1.89405]
[1776988012120,64.44,78242.16,0.2,-0.01589,1e-05,1.88828]
[1776988017155,64.44,78244.5,0.2,-0.01587,1e-05,1.88565]
[1776988022192,64.45,78246.14,0.2,-0.01585,1e-05,1.88392]
[1776988027224,64.45,78247.47,0.2,-0.01584,1e-05,1.8826]
[1776988032263,64.45,78255.62,0.2,-0.01573,1e-05,1.87247]
[1776988037299,64.46,78259.02,0.2,-0.01569,1e-05,1.86856]
[1776988042333,64.46,78260.97,0.2,-0.01567,1e-05,1.86653]
[1776988047369,64.46,78270.43,0.2,-0.01556,1e-05,1.85487]
[1776988050525,64.47,78284.72,0.2,-0.01538,1e-05,1.83694]
[1776988056432,64.47,78293.31,0.2,-0.01526,1e-05,1.82427]
[1776988061468,64.48,78287.85,0.2,-0.01534,1e-05,1.832]
[1776988066503,64.48,78290.1,0.2,-0.01531,1e-05,1.82991]
[1776988071539,64.49,78290.7,0.2,-0.01531,1e-05,1.82994]
[1776988076573,64.5,78291.64,0.2,-0.01531,1e-05,1.82957]
[1776988087652,64.51,78289.93,0.2,-0.01535,1e-05,1.83355]
[1776988092685,64.52,78281.34,0.2,-0.01547,1e-05,1.84528]
[1776988097721,64.52,78274.16,0.2,-0.01557,1e-05,1.85533]
[1776988102756,64.53,78268.49,0.2,-0.01564,1e-05,1.86322]
[1776988108486,64.53,78267.73,0.2,-0.01566,1e-05,1.86463]
[1776988108495,64.53,78266.17,0.2,-0.01568,1e-05,1.86675]
[1776988113833,64.54,78262.24,0.2,-0.01571,1e-05,1.86974]
[1776988115947,64.54,78261.71,0.2,-0.01572,1e-05,1.87052]
[1776988115952,64.54,78261.16,0.2,-0.01573,1e-05,1.87132]
[1776988121020,64.54,78261.3,0.2,-0.01573,1e-05,1.87162]
[1776988126925,64.55,78259.38,0.2,-0.01576,1e-05,1.87466]
[1776988131960,64.55,78252.3,0.2,-0.01586,1e-05,1.88427]
[1776988136994,64.55,78247.73,0.2,-0.01592,1e-05,1.89054]
[1776988142029,64.55,78238.99,0.2,-0.01604,1e-05,1.90221]
[1776988147064,64.56,78242.82,0.2,-0.01599,1e-05,1.89752]
[1776988152100,64.56,78242.36,0.2,-0.016,1e-05,1.89845]
[1776988157134,64.56,78238.62,0.2,-0.01605,1e-05,1.90366]
[1776988162169,64.56,78232.43,0.2,-0.01614,1e-05,1.9121]
[1776988167204,64.57,78239.34,0.2,-0.01605,1e-05,1.90335]
[1776988172238,64.57,78240.09,0.2,-0.01602,1e-05,1.9]
[1776988178284,64.57,78237.75,0.2,-0.01606,1e-05,1.90349]
[1776988184324,64.57,78237.68,0.2,-0.01606,1e-05,1.904]
[1776988190364,64.58,78237.24,0.2,-0.01607,1e-05,1.90499]
[1776988195400,64.58,78232.2,0.2,-0.01614,1e-05,1.91191]
[1776988200438,64.58,78233.56,0.2,-0.01613,1e-05,1.91041]
[1776988205472,64.58,78233.09,0.2,-0.01614,1e-05,1.91131]
[1776988210507,64.59,78241.52,0.2,-0.01603,1e-05,1.90057]
[1776988214538,64.59,78258.8,0.2,-0.01581,1e-05,1.87846]
[1776988219570,64.59,78263.3,0.2,-0.01575,1e-05,1.87327]
[1776988224605,64.6,78265.44,0.2,-0.01573,1e-05,1.87115]
[1776988229646,64.6,78268.27,0.2,-0.0157,1e-05,1.86816]
[1776988234681,64.61,78267.08,0.2,-0.0157,1e-05,1.86767]
[1776988239715,64.61,78269.66,0.2,-0.01568,1e-05,1.865]
[1776988244750,64.62,78274.41,0.2,-0.01562,1e-05,1.85956]
[1776988249789,64.62,78270.97,0.2,-0.01567,1e-05,1.86468]
[1776988254821,64.63,78259.34,0.2,-0.01583,1e-05,1.88033]
[1776988259858,64.63,78254.43,0.2,-0.0159,1e-05,1.88731]
[1776988264895,64.64,78254.47,0.2,-0.0159,1e-05,1.88773]
[1776988272076,64.64,78254.78,0.2,-0.01591,1e-05,1.88797]
[1776988277983,64.65,78255.9,0.2,-0.0159,1e-05,1.88706]
[1776988283019,64.65,78251.11,0.2,-0.01596,1e-05,1.89373]
[1776988288057,64.65,78253.79,0.2,-0.01593,1e-05,1.89065]
[1776988293091,64.66,78253.72,0.2,-0.01591,1e-05,1.88844]
[1776988297116,64.66,78242.34,0.2,-0.01607,1e-05,1.90358]
[1776988302286,64.66,78244.94,0.2,-0.01604,1e-05,1.90045]
[1776988308194,64.66,78246.09,0.2,-0.01602,1e-05,1.89927]
[1776988313228,64.66,78246.45,0.2,-0.01602,1e-05,1.89906]
[1776988318264,64.67,78247.39,0.2,-0.01601,1e-05,1.89809]
[1776988322426,64.67,78262.07,0.2,-0.01582,1e-05,1.87924]
[1776988328335,64.67,78261.35,0.2,-0.01584,1e-05,1.88068]
[1776988333370,64.68,78263.0,0.2,-0.01582,1e-05,1.87897]
[1776988339412,64.68,78265.64,0.2,-0.01579,1e-05,1.87606]
[1776988344446,64.68,78268.15,0.2,-0.01576,1e-05,1.87324]
[1776988349481,64.69,78270.56,0.2,-0.01574,1e-05,1.87055]
[1776988354518,64.69,78271.54,0.2,-0.01571,1e-05,1.86702]
[1776988359551,64.69,78269.76,0.2,-0.01573,1e-05,1.86973]
[1776988364585,64.69,78269.45,0.2,-0.01574,1e-05,1.87049]
[1776988369621,64.7,78271.61,0.2,-0.01572,1e-05,1.86808]
[1776988375663,64.7,78271.32,0.2,-0.01572,1e-05,1.86889]
[1776988380698,64.7,78273.02,0.2,-0.0157,1e-05,1.86703]
[1776988387748,64.71,78273.25,0.2,-0.01571,1e-05,1.86718]
[1776988392922,64.71,78274.79,0.2,-0.01569,1e-05,1.86551]
[1776988399833,64.71,78276.17,0.2,-0.01568,1e-05,1.86417]
[1776988404866,64.71,78275.3,0.2,-0.01569,1e-05,1.86558]
[1776988409900,64.72,78273.74,0.2,-0.01571,1e-05,1.86787]
[1776988414936,64.72,78265.39,0.2,-0.0158,1e-05,1.8762]
[1776988419974,64.72,78252.97,0.2,-0.01597,1e-05,1.89256]
[1776988426016,64.72,78261.72,0.2,-0.01585,1e-05,1.8815]
[1776988431050,64.72,78260.69,0.2,-0.01587,1e-05,1.8831]
[1776988436087,64.73,78260.86,0.2,-0.01587,1e-05,1.88314]
[1776988441121,64.73,78258.53,0.2,-0.0159,1e-05,1.88641]
[1776988446155,64.73,78260.02,0.2,-0.01589,1e-05,1.88469]
[1776988451191,64.73,78264.02,0.2,-0.01584,1e-05,1.87975]
[1776988456226,64.73,78265.21,0.2,-0.01582,1e-05,1.87855]
[1776988461264,64.74,78264.71,0.2,-0.01583,1e-05,1.87947]
[1776988465707,64.74,78264.62,0.2,-0.01584,1e-05,1.87974]
[1776988465716,64.74,78263.99,0.2,-0.01585,1e-05,1.88061]
[1776988469807,64.74,78263.53,0.2,-0.01585,1e-05,1.88131]
[1776988469892,64.74,78263.15,0.2,-0.01586,1e-05,1.8819]
[1776988473513,64.74,78249.43,0.2,-0.01602,1e-05,1.8972]
[1776988479389,64.74,78247.22,0.2,-0.01605,1e-05,1.9002]
[1776988484423,64.74,78256.24,0.2,-0.01593,1e-05,1.88865]
[1776988489457,64.75,78256.07,0.2,-0.01593,1e-05,1.88907]
[1776988494494,64.75,78254.11,0.2,-0.01596,1e-05,1.8918]
[1776988499527,64.75,78242.09,0.2,-0.01612,1e-05,1.9076]
[1776988504562,64.75,78243.21,0.2,-0.01611,1e-05,1.90619]
[1776988510604,64.75,78244.38,0.2,-0.01609,1e-05,1.90472]
[1776988515639,64.75,78247.12,0.2,-0.01606,1e-05,1.90123]
[1776988520674,64.75,78245.59,0.2,-0.01608,1e-05,1.90335]
[1776988522457,64.75,78245.59,0.2,-0.01608,1e-05,1.90335]
[1776988522689,64.75,78244.99,0.2,-0.01609,1e-05,1.90419]
[1776988526498,64.75,78243.83,0.2,-0.0161,1e-05,1.90578]
[1776988526716,64.75,78243.37,0.2,-0.01611,1e-05,1.9064]
[1776988531751,64.75,78244.13,0.2,-0.01608,1e-05,1.90281]
[1776988536787,64.75,78246.17,0.2,-0.01605,1e-05,1.90029]
[1776988542830,64.75,78247.2,0.2,-0.01604,1e-05,1.89914]
[1776988547863,64.76,78244.61,0.2,-0.01608,1e-05,1.90266]
[1776988554079,64.76,78243.59,0.2,-0.01609,1e-05,1.90411]
[1776988559948,64.76,78243.59,0.2,-0.01609,1e-05,1.90421]
[1776988564982,64.76,78240.74,0.2,-0.01613,1e-05,1.90802]
[1776988570024,64.76,78234.65,0.2,-0.01621,1e-05,1.91605]
[1776988575058,64.76,78226.19,0.2,-0.01632,1e-05,1.92715]
[1776988581095,64.76,78225.43,0.2,-0.01633,1e-05,1.9281]
[1776988583212,64.76,78225.14,0.2,-0.01634,1e-05,1.92847]
[1776988584117,64.76,78224.46,0.2,-0.01634,1e-05,1.92935]
[1776988588368,64.76,78223.75,0.2,-0.01635,1e-05,1.93025]
[1776988589150,64.76,78223.99,0.2,-0.01635,1e-05,1.92992]
[1776988594185,64.76,78224.02,0.2,-0.01633,1e-05,1.92709]
[1776988599220,64.76,78224.01,0.2,-0.01633,1e-05,1.92707]
[1776988604432,64.76,78222.64,0.2,-0.01635,1e-05,1.92884]
[1776988610298,64.76,78222.85,0.2,-0.01634,1e-05,1.92848]
[1776988615333,64.76,78223.14,0.2,-0.01634,1e-05,1.92805]
[1776988620370,64.76,78225.23,0.2,-0.01631,1e-05,1.92526]
[1776988625404,64.75,78225.63,0.2,-0.0163,1e-05,1.92471]
[1776988631448,64.76,78226.42,0.2,-0.01629,1e-05,1.92367]
[1776988638495,64.76,78225.74,0.2,-0.0163,1e-05,1.92459]
[1776988642609,64.76,78225.38,0.2,-0.01631,1e-05,1.92508]
[1776988642655,64.76,78225.26,0.2,-0.01631,1e-05,1.92524]
[1776988646754,64.76,78225.23,0.2,-0.01631,1e-05,1.9253]
[1776988646779,64.76,78225.01,0.2,-0.01631,1e-05,1.9256]
[1776988652593,64.76,78231.7,0.2,-0.0162,1e-05,1.91413]
[1776988657633,64.76,78228.08,0.2,-0.01625,1e-05,1.91906]
[1776988662665,64.76,78228.86,0.2,-0.01624,1e-05,1.91813]
[1776988667700,64.76,78228.23,0.2,-0.01625,1e-05,1.91904]
[1776988673742,64.76,78227.27,0.2,-0.01627,1e-05,1.92037]
[1776988678778,64.76,78226.85,0.2,-0.01627,1e-05,1.92097]
[1776988683812,64.76,78229.57,0.2,-0.01624,1e-05,1.91743]
[1776988688849,64.76,78233.51,0.2,-0.01618,1e-05,1.91232]
[1776988693882,64.76,78235.39,0.2,-0.01616,1e-05,1.90992]
[1776988698917,64.76,78231.31,0.2,-0.01621,1e-05,1.91529]
[1776988703952,64.76,78232.17,0.2,-0.0162,1e-05,1.91419]
[1776988708987,64.76,78230.78,0.2,-0.01622,1e-05,1.91605]
[1776988714022,64.76,78230.61,0.2,-0.0162,1e-05,1.91358]
[1776988719057,64.76,78229.32,0.2,-0.01622,1e-05,1.91534]
[1776988722183,64.76,78228.69,0.2,-0.01623,1e-05,1.91619]
[1776988722252,64.76,78228.44,0.2,-0.01623,1e-05,1.91653]
[1776988726270,64.76,78227.9,0.2,-0.01624,1e-05,1.91727]
[1776988727118,64.76,78226.72,0.2,-0.01626,1e-05,1.91884]
[1776988732153,64.76,78226.93,0.2,-0.01625,1e-05,1.91863]
[1776988737189,64.76,78224.7,0.2,-0.01628,1e-05,1.92162]
[1776988742223,64.76,78224.65,0.2,-0.01628,1e-05,1.92173]
[1776988747261,64.76,78225.5,0.2,-0.01627,1e-05,1.92067]
[1776988752295,64.77,78228.77,0.2,-0.01623,1e-05,1.91648]
[1776988756246,64.77,78228.33,0.2,-0.01624,1e-05,1.91713]
[1776988764380,64.77,78226.0,0.2,-0.01627,1e-05,1.92039]
[1776988769418,64.77,78224.43,0.2,-0.01629,1e-05,1.92256]
[1776988774454,64.77,78224.32,0.2,-0.01627,1e-05,1.92004]
[1776988779486,64.77,78226.47,0.2,-0.01625,1e-05,1.91732]
[1776988784519,64.77,78234.32,0.2,-0.01614,1e-05,1.90718]
[1776988789557,64.77,78235.2,0.2,-0.01613,1e-05,1.90619]
[1776988794590,64.77,78234.61,0.2,-0.01614,1e-05,1.90712]
[1776988798094,64.77,78235.81,0.2,-0.01613,1e-05,1.90563]
[1776988798145,64.77,78236.56,0.2,-0.01612,1e-05,1.90467]
[1776988800645,64.77,78239.72,0.2,-0.01608,1e-05,1.90061]
[1776988801649,64.77,78245.91,0.2,-0.016,1e-05,1.89254]
[1776988802660,64.77,78264.62,0.2,-0.01575,1e-05,1.86836]
[1776988804669,64.78,78271.86,0.2,-0.01566,1e-05,1.85924]
[1776988808225,64.78,78274.41,0.2,-0.01563,1e-05,1.85618]
[1776988808313,64.78,78277.64,0.2,-0.01559,1e-05,1.85227]
[1776988813734,64.78,78282.43,0.2,-0.01554,1e-05,1.84675]
[1776988815918,64.79,78270.77,0.2,-0.01569,1e-05,1.86201]
[1776988821797,64.79,78266.01,0.2,-0.01576,1e-05,1.86859]
[1776988826827,64.79,78264.97,0.2,-0.01577,1e-05,1.87047]
[1776988830087,64.8,78264.9,0.2,-0.01578,1e-05,1.87073]
[1776988830194,64.8,78264.91,0.2,-0.01578,1e-05,1.87081]
[1776988832868,64.8,78273.6,0.2,-0.01565,1e-05,1.85725]
[1776988836325,64.8,78279.01,0.2,-0.01558,1e-05,1.85057]
[1776988836383,64.8,78277.98,0.2,-0.01559,1e-05,1.85201]
[1776988841931,64.81,78279.38,0.2,-0.01558,1e-05,1.85094]
[1776988846968,64.81,78283.1,0.2,-0.01554,1e-05,1.84679]
[1776988852000,64.82,78283.11,0.2,-0.01555,1e-05,1.8474]
[1776988857036,64.82,78286.21,0.2,-0.01551,1e-05,1.84407]
[1776988862073,64.83,78285.89,0.2,-0.01552,1e-05,1.84511]
[1776988867108,64.83,78284.62,0.2,-0.01555,1e-05,1.84736]
[1776988872143,64.84,78281.47,0.2,-0.01559,1e-05,1.85198]
[1776988877178,64.84,78281.65,0.2,-0.0156,1e-05,1.85233]
[1776988882212,64.84,78281.82,0.2,-0.0156,1e-05,1.85268]
[1776988887247,64.85,78281.77,0.2,-0.01561,1e-05,1.85331]
[1776988892282,64.85,78280.89,0.2,-0.0156,1e-05,1.85229]
[1776988892690,64.85,78280.89,0.2,-0.0156,1e-05,1.85229]
[1776988893288,64.85,78280.8,0.2,-0.0156,1e-05,1.85251]
[1776988895596,64.86,78278.52,0.2,-0.01563,1e-05,1.85564]
[1776988896480,64.86,78279.01,0.2,-0.01563,1e-05,1.85511]
[1776988902350,64.86,78277.39,0.2,-0.01566,1e-05,1.85778]
[1776988907385,64.86,78270.78,0.2,-0.01575,1e-05,1.86673]
[1776988912421,64.87,78265.15,0.2,-0.01582,1e-05,1.87438]
[1776988915443,64.87,78277.12,0.2,-0.01567,1e-05,1.85923]
[1776988920478,64.87,78278.73,0.2,-0.01565,1e-05,1.85766]
[1776988925512,64.88,78272.6,0.2,-0.01574,1e-05,1.86598]
[1776988930548,64.88,78281.95,0.2,-0.01562,1e-05,1.85444]
[1776988935583,64.88,78282.55,0.2,-0.01562,1e-05,1.85419]
[1776988940617,64.89,78283.44,0.2,-0.01561,1e-05,1.85357]
[1776988945652,64.89,78281.94,0.2,-0.01564,1e-05,1.85602]
[1776988950687,64.9,78279.45,0.2,-0.01567,1e-05,1.85971]
[1776988956909,64.9,78275.8,0.2,-0.0157,1e-05,1.86225]
[1776988962771,64.9,78276.34,0.2,-0.0157,1e-05,1.86208]
[1776988967808,64.91,78277.18,0.2,-0.0157,1e-05,1.86144]
[1776988972843,64.91,78276.06,0.2,-0.01572,1e-05,1.86329]
[1776988977885,64.91,78269.88,0.2,-0.0158,1e-05,1.87158]
[1776988982920,64.92,78270.05,0.2,-0.0158,1e-05,1.87166]
[1776988987952,64.92,78271.77,0.2,-0.01578,1e-05,1.86986]
[1776988992983,64.92,78270.53,0.2,-0.0158,1e-05,1.87181]
[1776988998018,64.92,78269.66,0.2,-0.01581,1e-05,1.87329]
[1776989003053,64.93,78263.2,0.2,-0.0159,1e-05,1.88197]
[1776989008088,64.93,78254.32,0.2,-0.01602,1e-05,1.89367]
[1776989013124,64.93,78251.8,0.2,-0.01603,1e-05,1.89434]
[1776989014025,64.93,78251.8,0.2,-0.01603,1e-05,1.89434]
[1776989014142,64.93,78251.8,0.2,-0.01603,1e-05,1.89434]
[1776989017848,64.93,78252.97,0.2,-0.01602,1e-05,1.8929]
[1776989018160,64.93,78252.97,0.2,-0.01602,1e-05,1.89292]
[1776989023195,64.93,78260.71,0.2,-0.01592,1e-05,1.88299]
[1776989028231,64.93,78266.72,0.2,-0.01584,1e-05,1.87541]
[1776989033266,64.93,78268.05,0.2,-0.01583,1e-05,1.87389]
[1776989038300,64.93,78265.41,0.2,-0.01586,1e-05,1.87746]
[1776989043337,64.94,78264.2,0.2,-0.01588,1e-05,1.87915]
[1776989048372,64.94,78266.04,0.2,-0.01586,1e-05,1.87686]
[1776989054417,64.94,78266.25,0.2,-0.01585,1e-05,1.87668]
[1776989059450,64.94,78275.94,0.2,-0.01573,1e-05,1.86432]
[1776989064486,64.94,78267.2,0.2,-0.01584,1e-05,1.87571]
[1776989069521,64.94,78259.63,0.2,-0.01594,1e-05,1.88551]
[1776989074557,64.94,78251.6,0.2,-0.01603,1e-05,1.89319]
[1776989078584,64.94,78235.34,0.2,-0.01624,1e-05,1.91432]
[1776989083619,64.94,78231.3,0.2,-0.01629,1e-05,1.91938]
[1776989088656,64.93,78225.05,0.2,-0.01637,1e-05,1.92735]
[1776989093692,64.93,78215.65,0.2,-0.01649,1e-05,1.93945]
[1776989094938,64.93,78208.35,0.2,-0.01659,1e-05,1.94906]
[1776989095710,64.93,78204.78,0.2,-0.01664,1e-05,1.95371]
[1776989096713,64.93,78195.43,0.2,-0.01676,1e-05,1.96609]
[1776989097460,64.93,78195.43,0.2,-0.01676,1e-05,1.96609]
[1776989097718,64.93,78189.83,0.2,-0.01684,1e-05,1.97347]
[1776989102753,64.92,78181.71,0.2,-0.01694,1e-05,1.98366]
[1776989107789,64.92,78174.34,0.2,-0.01703,1e-05,1.99278]
[1776989112822,64.91,78180.99,0.2,-0.01693,1e-05,1.983]
[1776989118048,64.91,78185.32,0.2,-0.01687,1e-05,1.97642]
[1776989123905,64.9,78190.86,0.2,-0.01678,1e-05,1.96819]
[1776989128943,64.9,78198.68,0.2,-0.01667,1e-05,1.95716]
[1776989131959,64.89,78207.88,0.2,-0.01652,1e-05,1.94187]
[1776989135990,64.89,78220.63,0.2,-0.01635,1e-05,1.92472]
[1776989141027,64.89,78219.44,0.2,-0.01636,1e-05,1.92612]
[1776989146068,64.89,78221.76,0.2,-0.01633,1e-05,1.92297]
[1776989151102,64.89,78219.94,0.2,-0.01636,1e-05,1.92531]
[1776989156153,64.89,78217.23,0.2,-0.01639,1e-05,1.92884]
[1776989161191,64.89,78223.8,0.2,-0.0163,1e-05,1.92016]
[1776989166267,64.89,78223.73,0.2,-0.01631,1e-05,1.92031]
[1776989171303,64.89,78234.13,0.2,-0.01617,1e-05,1.9067]
[1776989176343,64.89,78239.7,0.2,-0.0161,1e-05,1.89955]
[1776989181373,64.89,78246.94,0.2,-0.016,1e-05,1.89043]
[1776989187417,64.9,78248.92,0.2,-0.01598,1e-05,1.88819]
[1776989192450,64.9,78240.87,0.2,-0.01607,1e-05,1.89613]
[1776989197489,64.9,78236.22,0.2,-0.01613,1e-05,1.90234]
[1776989202523,64.9,78232.72,0.2,-0.01618,1e-05,1.90701]
[1776989207557,64.9,78233.35,0.2,-0.01617,1e-05,1.90628]
[1776989212590,64.9,78232.84,0.2,-0.01618,1e-05,1.90706]
[1776989217628,64.9,78239.12,0.2,-0.0161,1e-05,1.89901]
[1776989222662,64.9,78241.7,0.2,-0.01606,1e-05,1.89585]
[1776989227697,64.9,78250.38,0.2,-0.01595,1e-05,1.88475]
[1776989232731,64.91,78260.49,0.2,-0.01582,1e-05,1.87202]
[1776989237772,64.91,78269.05,0.2,-0.01572,1e-05,1.86142]
[1776989242803,64.91,78268.43,0.2,-0.01573,1e-05,1.86268]
[1776989247838,64.92,78277.83,0.2,-0.01561,1e-05,1.85112]
[1776989253879,64.92,78277.72,0.2,-0.0156,1e-05,1.84924]
[1776989257083,64.92,78281.35,0.2,-0.01556,1e-05,1.84484]
[1776989257100,64.92,78286.66,0.2,-0.01549,1e-05,1.83821]
[1776989258948,64.93,78285.67,0.2,-0.0155,1e-05,1.8396]
[1776989259014,64.93,78296.24,0.2,-0.01537,1e-05,1.82635]
[1776989263954,64.93,78277.72,0.2,-0.01561,1e-05,1.85068]
[1776989269111,64.94,78275.96,0.2,-0.01564,1e-05,1.85349]
[1776989276038,64.94,78277.51,0.2,-0.01563,1e-05,1.8523]
[1776989278582,64.95,78278.22,0.2,-0.01562,1e-05,1.85162]
[1776989279181,64.95,78276.95,0.2,-0.01564,1e-05,1.85335]
[1776989281709,64.95,78274.54,0.2,-0.01567,1e-05,1.85665]
[1776989282083,64.95,78276.61,0.2,-0.01565,1e-05,1.85411]
[1776989287118,64.95,78276.9,0.2,-0.01565,1e-05,1.85429]
[1776989292154,64.96,78281.89,0.2,-0.01559,1e-05,1.84853]
[1776989297188,64.96,78276.1,0.2,-0.01567,1e-05,1.85651]
[1776989302224,64.97,78272.05,0.2,-0.01573,1e-05,1.86227]
[1776989307261,64.97,78271.09,0.2,-0.01575,1e-05,1.86404]
[1776989312297,64.97,78276.8,0.2,-0.01566,1e-05,1.85457]
[1776989317334,64.98,78285.04,0.2,-0.01556,1e-05,1.84466]
[1776989322369,64.98,78278.92,0.2,-0.01564,1e-05,1.85313]
[1776989327413,64.99,78278.32,0.2,-0.01566,1e-05,1.85451]
[1776989332439,64.99,78275.75,0.2,-0.0157,1e-05,1.85838]
[1776989337477,65.0,78274.52,0.2,-0.01572,1e-05,1.86065]
[1776989342513,65.0,78286.36,0.2,-0.01557,1e-05,1.84611]
[1776989347545,65.01,78295.77,0.2,-0.01546,1e-05,1.83495]
[1776989352582,65.02,78295.08,0.2,-0.01548,1e-05,1.8366]
[1776989357624,65.02,78292.05,0.2,-0.01552,1e-05,1.84119]
[1776989362652,65.03,78292.97,0.2,-0.01552,1e-05,1.84075]
[1776989367690,65.03,78306.01,0.2,-0.01536,1e-05,1.82499]
[1776989372724,65.04,78318.09,0.2,-0.0152,1e-05,1.80803]
[1776989374308,65.04,78318.09,0.2,-0.0152,1e-05,1.80803]
[1776989374312,65.04,78319.38,0.2,-0.01518,1e-05,1.80662]
[1776989376064,65.04,78319.38,0.2,-0.01518,1e-05,1.80681]
[1776989376117,65.04,78324.35,0.2,-0.01512,1e-05,1.8008]
[1776989381786,65.05,78327.58,0.2,-0.0151,1e-05,1.79799]
[1776989386821,65.06,78319.28,0.2,-0.01521,1e-05,1.8093]
[1776989391856,65.07,78316.48,0.2,-0.01525,1e-05,1.8137]
[1776989396896,65.07,78316.3,0.2,-0.01526,1e-05,1.81481]
[1776989401932,65.08,78315.12,0.2,-0.01529,1e-05,1.81716]
[1776989406967,65.09,78305.15,0.2,-0.01542,1e-05,1.83057]
[1776989412005,65.09,78299.16,0.2,-0.0155,1e-05,1.8389]
[1776989416033,65.1,78285.03,0.2,-0.01569,1e-05,1.85745]
[1776989421071,65.1,78285.18,0.2,-0.01569,1e-05,1.85789]
[1776989426100,65.11,78282.62,0.2,-0.01573,1e-05,1.8618]
[1776989431142,65.11,78282.47,0.2,-0.01572,1e-05,1.85992]
[1776989436177,65.12,78281.85,0.2,-0.01573,1e-05,1.86135]
[1776989441220,65.12,78272.8,0.2,-0.01586,1e-05,1.8736]
[1776989446246,65.13,78269.94,0.2,-0.0159,1e-05,1.87775]
[1776989451284,65.13,78280.83,0.2,-0.01576,1e-05,1.86426]
[1776989456317,65.13,78279.19,0.2,-0.01579,1e-05,1.86694]
[1776989461360,65.14,78271.5,0.2,-0.01589,1e-05,1.87732]
[1776989466387,65.14,78277.12,0.2,-0.01583,1e-05,1.87057]
[1776989471422,65.15,78283.0,0.2,-0.01575,1e-05,1.86358]
[1776989476457,65.15,78279.71,0.2,-0.0158,1e-05,1.86832]
[1776989481492,65.15,78276.62,0.2,-0.01585,1e-05,1.87279]
[1776989486527,65.16,78280.36,0.2,-0.0158,1e-05,1.86846]
[1776989491562,65.16,78280.32,0.2,-0.01579,1e-05,1.86629]
[1776989496598,65.17,78288.87,0.2,-0.01568,1e-05,1.85592]
[1776989501633,65.17,78287.0,0.2,-0.01571,1e-05,1.85889]
[1776989506667,65.18,78285.35,0.2,-0.01574,1e-05,1.86168]
[1776989511707,65.18,78279.06,0.2,-0.01583,1e-05,1.87026]
[1776989516738,65.18,78277.27,0.2,-0.01585,1e-05,1.87302]
[1776989521773,65.19,78277.24,0.2,-0.01586,1e-05,1.87353]
[1776989526814,65.19,78264.92,0.2,-0.01602,1e-05,1.88982]
[1776989531844,65.19,78272.23,0.2,-0.01593,1e-05,1.88067]
[1776989536891,65.19,78269.17,0.2,-0.01597,1e-05,1.88493]
[1776989539902,65.2,78282.76,0.2,-0.0158,1e-05,1.86763]
[1776989544941,65.2,78283.73,0.2,-0.01579,1e-05,1.86678]
[1776989547960,65.2,78296.27,0.2,-0.01563,1e-05,1.85103]
[1776989552995,65.21,78293.79,0.2,-0.01565,1e-05,1.85201]
[1776989558034,65.21,78289.87,0.2,-0.0157,1e-05,1.85754]
[1776989563069,65.21,78289.16,0.2,-0.01572,1e-05,1.85894]
[1776989568105,65.22,78287.03,0.2,-0.01575,1e-05,1.86215]
[1776989573139,65.22,78286.87,0.2,-0.01576,1e-05,1.86283]
[1776989578179,65.22,78286.08,0.2,-0.01577,1e-05,1.8643]
[1776989583212,65.23,78283.72,0.2,-0.01581,1e-05,1.86775]
[1776989588245,65.23,78275.98,0.2,-0.01591,1e-05,1.87804]
[1776989593280,65.23,78277.24,0.2,-0.0159,1e-05,1.87674]
[1776989598317,65.24,78276.88,0.2,-0.0159,1e-05,1.87752]
[1776989601460,65.24,78288.8,0.2,-0.01575,1e-05,1.86243]
[1776989607378,65.24,78280.4,0.2,-0.01586,1e-05,1.87364]
[1776989610399,65.24,78268.95,0.2,-0.01601,1e-05,1.88856]
[1776989615435,65.24,78269.84,0.2,-0.01598,1e-05,1.88485]
[1776989620471,65.24,78267.28,0.2,-0.01602,1e-05,1.88834]
[1776989625504,65.24,78270.02,0.2,-0.01598,1e-05,1.8849]
[1776989630542,65.25,78276.92,0.2,-0.01589,1e-05,1.87617]
[1776989636583,65.25,78277.84,0.2,-0.01589,1e-05,1.87522]
[1776989641620,65.25,78278.57,0.2,-0.01588,1e-05,1.87449]
[1776989647662,65.25,78281.53,0.2,-0.01584,1e-05,1.87099]
[1776989652696,65.25,78280.67,0.2,-0.01586,1e-05,1.87233]
[1776989657731,65.26,78279.84,0.2,-0.01587,1e-05,1.87362]
[1776989664780,65.26,78280.44,0.2,-0.01586,1e-05,1.87317]
[1776989669815,65.26,78282.67,0.2,-0.01584,1e-05,1.87056]
[1776989674849,65.26,78282.89,0.2,-0.01582,1e-05,1.86782]
[1776989682027,65.27,78282.7,0.2,-0.01582,1e-05,1.86851]
[1776989688948,65.27,78281.93,0.2,-0.01584,1e-05,1.86987]
[1776989694996,65.27,78287.22,0.2,-0.01577,1e-05,1.86344]
[1776989700032,65.27,78290.11,0.2,-0.01574,1e-05,1.86011]
[1776989705068,65.28,78294.47,0.2,-0.01569,1e-05,1.85496]
[1776989705852,65.28,78294.47,0.2,-0.01569,1e-05,1.85496]
[1776989706083,65.28,78294.28,0.2,-0.01569,1e-05,1.8553]
[1776989707084,65.28,78306.66,0.2,-0.01553,1e-05,1.83967]
[1776989707798,65.28,78306.66,0.2,-0.01553,1e-05,1.83967]
[1776989708092,65.28,78312.61,0.2,-0.01546,1e-05,1.83227]
[1776989713129,65.28,78316.25,0.2,-0.01542,1e-05,1.82833]
[1776989716147,65.29,78332.91,0.2,-0.01521,1e-05,1.80785]
[1776989721194,65.29,78340.16,0.2,-0.01513,1e-05,1.7997]
[1776989726218,65.3,78340.09,0.2,-0.01514,1e-05,1.80068]
[1776989731252,65.31,78337.79,0.2,-0.01516,1e-05,1.80177]
[1776989735281,65.31,78320.7,0.2,-0.01538,1e-05,1.82382]
[1776989740315,65.32,78306.6,0.2,-0.01556,1e-05,1.84226]
[1776989744344,65.32,78293.75,0.2,-0.01573,1e-05,1.85899]
[1776989749379,65.32,78285.88,0.2,-0.01584,1e-05,1.86942]
[1776989754414,65.33,78284.24,0.2,-0.01586,1e-05,1.87184]
[1776989759450,65.33,78284.9,0.2,-0.01585,1e-05,1.8713]
[1776989764485,65.33,78285.15,0.2,-0.01585,1e-05,1.87128]
[1776989770526,65.33,78279.41,0.2,-0.01593,1e-05,1.87898]
[1776989775561,65.34,78281.02,0.2,-0.01591,1e-05,1.87715]
[1776989780597,65.34,78284.12,0.2,-0.01588,1e-05,1.87342]
[1776989785632,65.34,78282.5,0.2,-0.0159,1e-05,1.87578]
[1776989790668,65.34,78285.15,0.2,-0.01587,1e-05,1.87264]
[1776989795703,65.34,78283.68,0.2,-0.01587,1e-05,1.87209]
[1776989802751,65.35,78283.43,0.2,-0.01587,1e-05,1.87281]
[1776989807793,65.35,78281.25,0.2,-0.01591,1e-05,1.87586]
[1776989812948,65.35,78280.08,0.2,-0.01592,1e-05,1.8776]
[1776989818881,65.35,78272.48,0.2,-0.01602,1e-05,1.88764]
[1776989823917,65.35,78270.66,0.2,-0.01605,1e-05,1.89009]
[1776989828953,65.35,78271.3,0.2,-0.01604,1e-05,1.88932]
[1776989833987,65.35,78271.65,0.2,-0.01604,1e-05,1.88891]
[1776989835882,65.35,78271.28,0.2,-0.01604,1e-05,1.88939]
[1776989836005,65.35,78269.59,0.2,-0.01606,1e-05,1.89157]
[1776989839023,65.35,78259.08,0.2,-0.0162,1e-05,1.90517]
[1776989840159,65.35,78259.08,0.2,-0.0162,1e-05,1.90517]
[1776989840247,65.35,78256.34,0.2,-0.01624,1e-05,1.90868]
[1776989846074,65.35,78252.87,0.2,-0.01628,1e-05,1.91302]
[1776989851115,65.35,78250.23,0.2,-0.01629,1e-05,1.9135]
[1776989856145,65.35,78253.27,0.2,-0.01625,1e-05,1.90941]
[1776989858159,65.35,78267.62,0.2,-0.01606,1e-05,1.89075]
[1776989863302,65.35,78285.79,0.2,-0.01583,1e-05,1.86741]
[1776989869238,65.35,78285.33,0.2,-0.01583,1e-05,1.86825]
[1776989874278,65.35,78285.9,0.2,-0.01583,1e-05,1.86775]
[1776989879325,65.36,78287.94,0.2,-0.01581,1e-05,1.8654]
[1776989884344,65.36,78294.76,0.2,-0.01572,1e-05,1.857]
[1776989889381,65.36,78293.79,0.2,-0.01574,1e-05,1.8586]
[1776989894415,65.36,78292.31,0.2,-0.01576,1e-05,1.86084]
[1776989899450,65.37,78291.68,0.2,-0.01577,1e-05,1.86199]
[1776989904485,65.37,78290.2,0.2,-0.01579,1e-05,1.86423]
[1776989909520,65.37,78286.93,0.2,-0.01584,1e-05,1.86875]
[1776989914557,65.37,78285.95,0.2,-0.01583,1e-05,1.8676]
[1776989919591,65.38,78285.0,0.2,-0.01585,1e-05,1.86914]
[1776989923589,65.38,78285.33,0.2,-0.01585,1e-05,1.86891]
[1776989923630,65.38,78292.83,0.2,-0.01575,1e-05,1.85939]
[1776989925630,65.38,78293.21,0.2,-0.01575,1e-05,1.85897]
[1776989925689,65.38,78298.3,0.2,-0.01568,1e-05,1.85257]
[1776989931674,65.38,78298.59,0.2,-0.01568,1e-05,1.85276]
[1776989937717,65.39,78309.84,0.2,-0.01555,1e-05,1.8392]
[1776989942751,65.39,78316.48,0.2,-0.01547,1e-05,1.83147]
[1776989943793,65.4,78331.33,0.2,-0.01528,1e-05,1.81297]
[1776989946782,65.44,78344.98,0.2,-0.01516,1e-05,1.80105]
[1776989951815,65.5,78348.55,0.2,-0.0152,1e-05,1.80506]
[1776989956850,65.54,78354.43,0.2,-0.01518,1e-05,1.80294]
[1776989961890,65.58,78355.34,0.2,-0.01522,1e-05,1.80698]
[1776989966922,65.6,78351.82,0.2,-0.01528,1e-05,1.81356]
[1776989971957,65.61,78351.75,0.2,-0.01527,1e-05,1.81174]
[1776989976994,65.61,78352.72,0.2,-0.01527,1e-05,1.8113]
[1776989982030,65.62,78353.67,0.2,-0.01526,1e-05,1.81089]
[1776989987063,65.63,78350.93,0.2,-0.0153,1e-05,1.81507]
[1776989992099,65.64,78351.42,0.2,-0.01532,1e-05,1.81677]
[1776989997134,65.65,78349.57,0.2,-0.01535,1e-05,1.81985]
[1776990002172,65.66,78343.9,0.2,-0.01543,1e-05,1.82769]
[1776990007208,65.66,78346.66,0.2,-0.0154,1e-05,1.82495]
[1776990012249,65.67,78347.74,0.2,-0.0154,1e-05,1.82435]
[1776990017281,65.67,78348.97,0.2,-0.01539,1e-05,1.82357]
[1776990020196,65.68,78351.93,0.2,-0.01535,1e-05,1.82018]
[1776990020352,65.68,78351.44,0.2,-0.01536,1e-05,1.82095]
[1776990021307,65.68,78366.3,0.2,-0.01518,1e-05,1.80247]
[1776990022314,65.68,78376.21,0.2,-0.01506,1e-05,1.79039]
[1776990024891,65.68,78377.37,0.2,-0.01505,1e-05,1.78933]
[1776990024968,65.71,78377.53,0.2,-0.01509,1e-05,1.79332]
[1776990030370,65.75,78379.56,0.2,-0.01511,1e-05,1.79564]
[1776990034503,65.82,78399.58,0.2,-0.01492,1e-05,1.77648]
[1776990040441,65.83,78409.42,0.2,-0.01481,1e-05,1.76591]
[1776990042036,65.83,78409.42,0.2,-0.01481,1e-05,1.76591]
[1776990042108,65.83,78415.17,0.2,-0.01475,1e-05,1.75918]
[1776990043467,65.83,78425.46,0.2,-0.01463,1e-05,1.74726]
[1776990044177,65.83,78425.46,0.2,-0.01463,1e-05,1.74726]
[1776990044575,65.84,78410.2,0.2,-0.01482,1e-05,1.76597]
[1776990046355,65.85,78410.2,0.2,-0.01484,1e-05,1.7683]
[1776990046491,65.87,78406.34,0.2,-0.01491,1e-05,1.77519]
[1776990048505,65.89,78397.6,0.2,-0.01503,1e-05,1.78813]
[1776990049757,65.89,78397.6,0.2,-0.01503,1e-05,1.78813]
[1776990049817,65.89,78396.02,0.2,-0.01506,1e-05,1.79026]
[1776990054645,65.9,78380.23,0.2,-0.01526,1e-05,1.81058]
[1776990060589,65.9,78364.82,0.2,-0.01546,1e-05,1.83055]
[1776990065622,65.91,78363.82,0.2,-0.01548,1e-05,1.8324]
[1776990070657,65.91,78362.27,0.2,-0.0155,1e-05,1.83494]
[1776990075701,65.92,78357.66,0.2,-0.01557,1e-05,1.84131]
[1776990077706,65.92,78346.11,0.2,-0.01571,1e-05,1.85603]
[1776990082746,65.92,78346.99,0.2,-0.01571,1e-05,1.85534]
[1776990087776,65.93,78353.26,0.2,-0.01563,1e-05,1.84791]
[1776990092815,65.93,78351.95,0.2,-0.01563,1e-05,1.84733]
[1776990097863,65.94,78351.27,0.2,-0.01564,1e-05,1.84868]
[1776990102886,65.94,78357.5,0.2,-0.01557,1e-05,1.84141]
[1776990107921,65.94,78352.46,0.2,-0.01564,1e-05,1.8483]
[1776990112955,65.95,78352.66,0.2,-0.01564,1e-05,1.84858]
[1776990117990,65.95,78352.14,0.2,-0.01566,1e-05,1.84977]
[1776990123025,65.96,78349.82,0.2,-0.01569,1e-05,1.85324]
[1776990128061,65.96,78353.81,0.2,-0.01564,1e-05,1.84873]
[1776990133096,65.96,78364.2,0.2,-0.01552,1e-05,1.83623]
[1776990138135,65.97,78378.71,0.2,-0.01534,1e-05,1.81875]
[1776990143171,65.98,78380.77,0.2,-0.01533,1e-05,1.81695]
[1776990147196,65.98,78368.31,0.2,-0.01549,1e-05,1.833]
[1776990152230,65.98,78360.6,0.2,-0.01557,1e-05,1.84048]
[1776990157265,65.99,78358.17,0.2,-0.0156,1e-05,1.84402]
[1776990162301,65.99,78358.75,0.2,-0.0156,1e-05,1.84375]
[1776990167335,66.0,78361.09,0.2,-0.01557,1e-05,1.84129]
[1776990171363,66.0,78374.49,0.2,-0.01541,1e-05,1.82496]
[1776990172781,66.0,78374.49,0.2,-0.01541,1e-05,1.82496]
[1776990173014,66.0,78374.49,0.2,-0.01541,1e-05,1.82496]
[1776990173125,66.0,78374.79,0.2,-0.01541,1e-05,1.82483]
[1776990174025,66.0,78374.79,0.2,-0.01541,1e-05,1.82483]
[1776990174126,66.0,78409.85,0.2,-0.01498,1e-05,1.78172]
[1776990175503,66.0,78419.9,0.2,-0.01486,1e-05,1.76967]
[1776990178416,66.01,78412.74,0.2,-0.01495,1e-05,1.77902]
[1776990180387,66.01,78414.72,0.2,-0.01493,1e-05,1.77681]
[1776990180428,66.01,78414.71,0.2,-0.01493,1e-05,1.77703]
[1776990185573,66.02,78409.03,0.2,-0.01501,1e-05,1.78498]
[1776990191504,66.03,78409.05,0.2,-0.01502,1e-05,1.78606]
[1776990196540,66.04,78410.3,0.2,-0.01501,1e-05,1.78543]
[1776990198556,66.04,78423.64,0.2,-0.01486,1e-05,1.76955]
[1776990203590,66.05,78430.79,0.2,-0.01478,1e-05,1.76193]
[1776990208624,66.06,78436.17,0.2,-0.01473,1e-05,1.7565]
[1776990213663,66.07,78437.14,0.2,-0.01471,1e-05,1.75406]
[1776990217882,66.07,78437.81,0.2,-0.0147,1e-05,1.7537]
[1776990217903,66.07,78446.16,0.2,-0.01461,1e-05,1.74412]
[1776990219857,66.07,78446.16,0.2,-0.01461,1e-05,1.74412]
[1776990219864,66.08,78453.42,0.2,-0.01453,1e-05,1.73593]
[1776990225854,66.09,78455.65,0.2,-0.01452,1e-05,1.7348]
[1776990231785,66.1,78459.61,0.2,-0.01448,1e-05,1.73171]
[1776990236822,66.11,78460.1,0.2,-0.01449,1e-05,1.73248]
[1776990241873,66.13,78462.5,0.2,-0.01448,1e-05,1.73101]
[1776990246915,66.19,78452.57,0.2,-0.01467,1e-05,1.75111]
[1776990249918,66.21,78438.5,0.2,-0.01487,1e-05,1.77081]
[1776990251930,66.22,78423.55,0.2,-0.01505,1e-05,1.78936]
[1776990255397,66.22,78414.12,0.2,-0.01517,1e-05,1.80136]
[1776990256068,66.22,78403.43,0.2,-0.01531,1e-05,1.81467]
[1776990257972,66.22,78389.62,0.2,-0.01548,1e-05,1.83201]
[1776990259153,66.22,78389.62,0.2,-0.01548,1e-05,1.83201]
[1776990259216,66.22,78389.52,0.2,-0.01548,1e-05,1.83222]
[1776990265036,66.23,78375.39,0.2,-0.01567,1e-05,1.85042]
[1776990270058,66.23,78365.03,0.2,-0.0158,1e-05,1.86371]
[1776990275091,66.23,78368.64,0.2,-0.01573,1e-05,1.85664]
[1776990280127,66.23,78368.86,0.2,-0.01573,1e-05,1.85661]
[1776990285172,66.24,78370.27,0.2,-0.01572,1e-05,1.85511]
[1776990290198,66.24,78370.29,0.2,-0.01572,1e-05,1.85531]
[1776990295232,66.24,78370.15,0.2,-0.01572,1e-05,1.85573]
[1776990297203,66.24,78370.29,0.2,-0.01572,1e-05,1.8556]
[1776990297280,66.24,78370.29,0.2,-0.01572,1e-05,1.85565]
[1776990298264,66.24,78349.62,0.2,-0.01599,1e-05,1.88183]
[1776990299267,66.24,78333.86,0.2,-0.01619,1e-05,1.90195]
[1776990304308,66.24,78339.76,0.2,-0.01611,1e-05,1.89425]
[1776990306323,66.24,78350.79,0.2,-0.01597,1e-05,1.88016]
[1776990308112,66.24,78351.43,0.2,-0.01596,1e-05,1.87935]
[1776990308335,66.24,78354.27,0.2,-0.01593,1e-05,1.87575]
[1776990313370,66.24,78362.48,0.2,-0.01582,1e-05,1.86546]
[1776990318405,66.24,78353.89,0.2,-0.01593,1e-05,1.87642]
[1776990323439,66.24,78355.85,0.2,-0.01591,1e-05,1.87396]
[1776990328699,66.24,78355.28,0.2,-0.01592,1e-05,1.87474]
[1776990328803,66.24,78356.84,0.2,-0.0159,1e-05,1.87277]
[1776990331498,66.24,78364.34,0.2,-0.01578,1e-05,1.86064]
[1776990332764,66.24,78364.34,0.2,-0.01578,1e-05,1.86064]
[1776990332857,66.24,78366.49,0.2,-0.01575,1e-05,1.85801]
[1776990338545,66.25,78364.54,0.2,-0.01578,1e-05,1.86069]
[1776990343580,66.25,78362.36,0.2,-0.01581,1e-05,1.86366]
[1776990348623,66.25,78351.96,0.2,-0.01594,1e-05,1.87695]
[1776990353652,66.25,78352.18,0.2,-0.01594,1e-05,1.87677]
[1776990358690,66.25,78351.84,0.2,-0.01595,1e-05,1.87731]
[1776990363723,66.25,78362.54,0.2,-0.01581,1e-05,1.86393]
[1776990368758,66.25,78362.32,0.2,-0.01582,1e-05,1.86443]
[1776990373792,66.25,78361.68,0.2,-0.01583,1e-05,1.86547]
[1776990378827,66.26,78366.53,0.2,-0.01577,1e-05,1.8596]
[1776990383863,66.26,78367.78,0.2,-0.01576,1e-05,1.8583]
[1776990388897,66.26,78378.21,0.2,-0.01563,1e-05,1.84564]
[1776990393934,66.27,78380.53,0.2,-0.01558,1e-05,1.84046]
[1776990398967,66.27,78378.34,0.2,-0.01561,1e-05,1.84366]
[1776990404002,66.27,78377.67,0.2,-0.01563,1e-05,1.84495]
[1776990408959,66.28,78381.35,0.2,-0.01558,1e-05,1.84072]
[1776990409042,66.28,78381.96,0.2,-0.01558,1e-05,1.84006]
[1776990410954,66.28,78387.44,0.2,-0.01551,1e-05,1.83334]
[1776990411056,66.28,78392.18,0.2,-0.01545,1e-05,1.82757]
[1776990414076,66.28,78405.02,0.2,-0.0153,1e-05,1.8121]
[1776990416086,66.28,78392.98,0.2,-0.01545,1e-05,1.82726]
[1776990421122,66.29,78388.12,0.2,-0.01551,1e-05,1.8338]
[1776990426157,66.29,78401.11,0.2,-0.01536,1e-05,1.81822]
[1776990431203,66.3,78402.13,0.2,-0.01535,1e-05,1.8176]
[1776990436333,66.3,78404.62,0.2,-0.01532,1e-05,1.81503]
[1776990436445,66.3,78405.08,0.2,-0.01532,1e-05,1.8146]
[1776990438060,66.3,78408.31,0.2,-0.01528,1e-05,1.81075]
[1776990438249,66.3,78408.31,0.2,-0.01528,1e-05,1.81088]
[1776990443276,66.31,78411.97,0.2,-0.01525,1e-05,1.80708]
[1776990448312,66.32,78413.02,0.2,-0.01524,1e-05,1.80649]
[1776990453349,66.32,78413.68,0.2,-0.01522,1e-05,1.80371]
[1776990458384,66.33,78414.28,0.2,-0.01522,1e-05,1.80368]
[1776990463417,66.33,78413.61,0.2,-0.01523,1e-05,1.80521]
[1776990468455,66.34,78415.02,0.2,-0.01522,1e-05,1.80415]
[1776990473489,66.34,78424.47,0.2,-0.01511,1e-05,1.79337]
[1776990478523,66.35,78427.1,0.2,-0.01509,1e-05,1.79096]
[1776990483559,66.36,78432.09,0.2,-0.01504,1e-05,1.78569]
[1776990488596,66.36,78431.67,0.2,-0.01505,1e-05,1.787]
[1776990493628,66.37,78441.26,0.2,-0.01494,1e-05,1.77612]
[1776990498666,66.38,78438.59,0.2,-0.01498,1e-05,1.78022]
[1776990503705,66.38,78438.55,0.2,-0.01499,1e-05,1.78106]
[1776990508740,66.39,78438.03,0.2,-0.015,1e-05,1.78246]
[1776990513772,66.4,78435.95,0.2,-0.01501,1e-05,1.78309]
[1776990518806,66.4,78435.06,0.2,-0.01503,1e-05,1.78489]
[1776990523841,66.41,78420.98,0.2,-0.01521,1e-05,1.80277]
[1776990528875,66.41,78417.68,0.2,-0.01526,1e-05,1.80738]
[1776990533911,66.42,78414.46,0.2,-0.0153,1e-05,1.81189]
[1776990538947,66.42,78410.62,0.2,-0.01535,1e-05,1.81715]
[1776990543989,66.42,78408.5,0.2,-0.01539,1e-05,1.82029]
[1776990549017,66.43,78404.14,0.2,-0.01544,1e-05,1.82621]
[1776990554060,66.43,78404.18,0.2,-0.01545,1e-05,1.82677]
[1776990559088,66.44,78402.1,0.2,-0.01548,1e-05,1.82986]
[1776990564123,66.44,78398.6,0.2,-0.01553,1e-05,1.83469]
[1776990569158,66.44,78393.0,0.2,-0.0156,1e-05,1.84212]
[1776990574194,66.45,78393.32,0.2,-0.01558,1e-05,1.83941]
[1776990579229,66.45,78395.88,0.2,-0.01555,1e-05,1.83662]
[1776990585271,66.45,78397.43,0.2,-0.01554,1e-05,1.83515]
[1776990590307,66.46,78403.93,0.2,-0.01546,1e-05,1.8275]
[1776990595342,66.46,78408.95,0.2,-0.0154,1e-05,1.82173]
[1776990600378,66.46,78406.74,0.2,-0.01544,1e-05,1.82492]
[1776990605413,66.47,78409.51,0.2,-0.01541,1e-05,1.82198]
[1776990610452,66.47,78410.6,0.2,-0.0154,1e-05,1.82116]
[1776990615485,66.48,78421.94,0.2,-0.01526,1e-05,1.8078]
[1776990620523,66.48,78422.74,0.2,-0.01526,1e-05,1.80749]
[1776990624209,66.49,78426.68,0.2,-0.01522,1e-05,1.80307]
[1776990624557,66.49,78426.08,0.2,-0.01523,1e-05,1.80395]
[1776990627341,66.49,78426.94,0.2,-0.01522,1e-05,1.80318]
[1776990627580,66.49,78427.04,0.2,-0.01522,1e-05,1.80321]
[1776990632604,66.5,78427.67,0.2,-0.0152,1e-05,1.8005]
[1776990637638,66.5,78426.26,0.2,-0.01522,1e-05,1.80298]
[1776990642674,66.51,78430.05,0.2,-0.01518,1e-05,1.79913]
[1776990647716,66.52,78428.8,0.2,-0.0152,1e-05,1.80146]
[1776990652747,66.52,78432.38,0.2,-0.01517,1e-05,1.79788]
[1776990657791,66.53,78428.77,0.2,-0.01522,1e-05,1.80307]
[1776990662819,66.53,78426.3,0.2,-0.01526,1e-05,1.80685]
[1776990664836,66.54,78439.52,0.2,-0.0151,1e-05,1.791]
[1776990669869,66.54,78443.94,0.2,-0.01505,1e-05,1.78571]
[1776990674904,66.53,78439.98,0.2,-0.01508,1e-05,1.78943]
[1776990679938,66.52,78437.56,0.2,-0.0151,1e-05,1.79128]
[1776990684976,66.52,78428.17,0.2,-0.01521,1e-05,1.80239]
[1776990690012,66.52,78433.34,0.2,-0.01516,1e-05,1.79688]
[1776990695047,66.53,78425.45,0.2,-0.01524,1e-05,1.80467]
[1776990700081,66.54,78415.41,0.2,-0.01537,1e-05,1.81771]
[1776990705116,66.54,78420.09,0.2,-0.01532,1e-05,1.81259]
[1776990710151,66.55,78417.82,0.2,-0.01536,1e-05,1.81603]
[1776990715187,66.55,78416.32,0.2,-0.01538,1e-05,1.81852]
[1776990720226,66.56,78415.25,0.2,-0.0154,1e-05,1.82047]
[1776990725257,66.56,78404.88,0.2,-0.01553,1e-05,1.83383]
[1776990727273,66.56,78392.28,0.2,-0.01569,1e-05,1.84976]
[1776990732309,66.56,78388.95,0.2,-0.01574,1e-05,1.85423]
[1776990737341,66.57,78394.48,0.2,-0.01567,1e-05,1.84761]
[1776990742376,66.57,78399.29,0.2,-0.01562,1e-05,1.84196]
[1776990747411,66.57,78397.73,0.2,-0.01564,1e-05,1.84428]
[1776990752446,66.58,78397.19,0.2,-0.01563,1e-05,1.84262]
[1776990757481,66.58,78395.95,0.2,-0.01565,1e-05,1.84455]
[1776990762523,66.57,78400.87,0.2,-0.01557,1e-05,1.83736]
[1776990767558,66.56,78401.15,0.2,-0.01556,1e-05,1.83599]
[1776990772593,66.55,78397.98,0.2,-0.01559,1e-05,1.83892]
[1776990777628,66.55,78402.29,0.2,-0.01553,1e-05,1.83255]
[1776990782663,66.54,78402.77,0.2,-0.01551,1e-05,1.831]
[1776990787699,66.53,78407.29,0.2,-0.01545,1e-05,1.8245]
[1776990792734,66.52,78411.69,0.2,-0.01538,1e-05,1.81821]
[1776990797769,66.52,78416.25,0.2,-0.01532,1e-05,1.81181]
[1776990803816,66.51,78415.88,0.2,-0.01531,1e-05,1.81134]
[1776990808851,66.5,78414.01,0.2,-0.01533,1e-05,1.81287]
[1776990813884,66.5,78413.21,0.2,-0.01531,1e-05,1.8104]
[1776990818920,66.49,78412.79,0.2,-0.01531,1e-05,1.81016]
[1776990823954,66.49,78400.25,0.2,-0.01546,1e-05,1.82486]
[1776990827765,66.48,78399.77,0.2,-0.01546,1e-05,1.82492]
[1776990827986,66.48,78399.89,0.2,-0.01545,1e-05,1.8246]
[1776990829085,66.48,78399.9,0.2,-0.01545,1e-05,1.82442]
[1776990829997,66.48,78398.54,0.2,-0.01547,1e-05,1.82593]
[1776990835038,66.47,78395.38,0.2,-0.0155,1e-05,1.82896]
[1776990840199,66.46,78394.52,0.2,-0.0155,1e-05,1.82914]
[1776990846114,66.46,78394.7,0.2,-0.01549,1e-05,1.82786]
[1776990851151,66.45,78392.97,0.2,-0.0155,1e-05,1.82914]
[1776990856207,66.44,78394.82,0.2,-0.01547,1e-05,1.82599]
[1776990858200,66.44,78406.02,0.2,-0.01533,1e-05,1.81182]
[1776990863235,66.43,78410.82,0.2,-0.01526,1e-05,1.80489]
[1776990868268,66.42,78411.99,0.2,-0.01523,1e-05,1.80226]
[1776990873302,66.41,78417.22,0.2,-0.01513,1e-05,1.79202]
[1776990878338,66.4,78415.27,0.2,-0.01515,1e-05,1.79331]
[1776990883375,66.39,78415.06,0.2,-0.01514,1e-05,1.79224]
[1776990888408,66.38,78416.75,0.2,-0.0151,1e-05,1.7891]
[1776990893443,66.37,78414.0,0.2,-0.01513,1e-05,1.79139]
[1776990898479,66.37,78420.63,0.2,-0.01504,1e-05,1.78226]
[1776990903519,66.36,78420.04,0.2,-0.01503,1e-05,1.782]
[1776990908548,66.35,78414.53,0.2,-0.01509,1e-05,1.78769]
[1776990913586,66.34,78413.74,0.2,-0.01509,1e-05,1.78762]
[1776990918619,66.33,78414.0,0.2,-0.01508,1e-05,1.7863]
[1776990923655,66.33,78414.97,0.2,-0.01506,1e-05,1.78412]
[1776990926017,66.32,78414.81,0.2,-0.01506,1e-05,1.78412]
[1776990926117,66.32,78422.53,0.2,-0.01496,1e-05,1.77453]
[1776990928024,66.32,78422.53,0.2,-0.01496,1e-05,1.77434]
[1776990928115,66.32,78426.83,0.2,-0.0149,1e-05,1.76896]
[1776990930915,66.32,78425.54,0.2,-0.01492,1e-05,1.77018]
[1776990936746,66.31,78428.54,0.2,-0.01485,1e-05,1.76272]
[1776990941780,66.3,78429.17,0.2,-0.01483,1e-05,1.76113]
[1776990946814,66.29,78430.32,0.2,-0.01481,1e-05,1.75895]
[1776990951851,66.29,78431.6,0.2,-0.01479,1e-05,1.75663]
[1776990956887,66.28,78432.54,0.2,-0.01477,1e-05,1.75479]
[1776990961923,66.28,78432.33,0.2,-0.01477,1e-05,1.75433]
[1776990966959,66.27,78433.6,0.2,-0.01474,1e-05,1.75211]
[1776990971998,66.27,78434.53,0.2,-0.01473,1e-05,1.75032]
[1776990977029,66.26,78432.12,0.2,-0.01475,1e-05,1.75257]
[1776990982068,66.25,78432.09,0.2,-0.01474,1e-05,1.75194]
[1776990986088,66.25,78432.58,0.2,-0.01473,1e-05,1.75095]
[1776990986190,66.25,78444.17,0.2,-0.01459,1e-05,1.73692]
[1776990989097,66.25,78443.35,0.2,-0.0146,1e-05,1.73766]
[1776990989166,66.25,78438.54,0.2,-0.01466,1e-05,1.74331]
[1776990995156,66.24,78444.92,0.2,-0.01455,1e-05,1.73241]
[1776991000193,66.24,78444.49,0.2,-0.01455,1e-05,1.73243]
[1776991005228,66.23,78443.33,0.2,-0.01456,1e-05,1.73327]
[1776991010263,66.23,78451.27,0.2,-0.01446,1e-05,1.7233]
[1776991015299,66.23,78460.49,0.2,-0.01435,1e-05,1.71193]
[1776991020331,66.22,78460.41,0.2,-0.01435,1e-05,1.7116]
[1776991025367,66.22,78464.64,0.2,-0.01429,1e-05,1.7062]
[1776991030422,66.22,78465.38,0.2,-0.01428,1e-05,1.70495]
[1776991035451,66.21,78465.51,0.2,-0.01428,1e-05,1.70442]
[1776991040488,66.21,78467.19,0.2,-0.01425,1e-05,1.70206]
[1776991041623,66.21,78485.0,0.2,-0.01404,1e-05,1.68107]
[1776991048541,66.21,78491.06,0.2,-0.01397,1e-05,1.67382]
[1776991053577,66.21,78487.11,0.2,-0.014,1e-05,1.67568]
[1776991058618,66.2,78481.55,0.2,-0.01406,1e-05,1.68185]
[1776991061763,66.2,78469.84,0.2,-0.01419,1e-05,1.69534]
[1776991067675,66.2,78461.65,0.2,-0.01428,1e-05,1.70447]
[1776991072711,66.19,78454.78,0.2,-0.01436,1e-05,1.71208]
[1776991077745,66.19,78452.53,0.2,-0.01438,1e-05,1.71424]
[1776991082780,66.18,78451.19,0.2,-0.01439,1e-05,1.71532]
[1776991087815,66.18,78434.1,0.2,-0.01459,1e-05,1.73509]
[1776991092852,66.17,78433.77,0.2,-0.01458,1e-05,1.73477]
[1776991097886,66.17,78423.54,0.2,-0.0147,1e-05,1.74631]
[1776991102921,66.16,78421.06,0.2,-0.01472,1e-05,1.74853]
[1776991107958,66.16,78417.55,0.2,-0.01475,1e-05,1.75198]
[1776991112990,66.15,78421.97,0.2,-0.01467,1e-05,1.74328]
[1776991118034,66.14,78426.87,0.2,-0.01461,1e-05,1.73672]
[1776991123069,66.14,78428.84,0.2,-0.01458,1e-05,1.73377]
[1776991126090,66.14,78441.15,0.2,-0.01443,1e-05,1.7188]
[1776991131126,66.13,78441.81,0.2,-0.01442,1e-05,1.7176]
[1776991136166,66.13,78441.23,0.2,-0.01442,1e-05,1.71788]
[1776991141200,66.13,78438.96,0.2,-0.01444,1e-05,1.72018]
[1776991146231,66.12,78444.46,0.2,-0.01437,1e-05,1.71325]
[1776991151269,66.12,78446.97,0.2,-0.01434,1e-05,1.70993]
[1776991156304,66.12,78446.91,0.2,-0.01434,1e-05,1.70967]
[1776991161340,66.11,78446.26,0.2,-0.01434,1e-05,1.71008]
[1776991166375,66.11,78447.24,0.2,-0.01433,1e-05,1.70855]
[1776991171411,66.11,78447.73,0.2,-0.0143,1e-05,1.70502]
[1776991176446,66.11,78445.56,0.2,-0.01432,1e-05,1.70722]
[1776991181480,66.1,78446.65,0.2,-0.0143,1e-05,1.70556]
[1776991186515,66.1,78444.29,0.2,-0.01433,1e-05,1.70794]
[1776991191550,66.1,78445.16,0.2,-0.01431,1e-05,1.70649]
[1776991196585,66.09,78447.2,0.2,-0.01429,1e-05,1.70365]
[1776991201622,66.09,78448.73,0.2,-0.01426,1e-05,1.70143]
[1776991206656,66.09,78449.09,0.2,-0.01425,1e-05,1.70058]
[1776991211692,66.08,78440.26,0.2,-0.01435,1e-05,1.71053]
[1776991218744,66.08,78440.64,0.2,-0.01434,1e-05,1.70935]
[1776991223776,66.07,78433.64,0.2,-0.01442,1e-05,1.71708]
[1776991228811,66.06,78434.22,0.2,-0.01441,1e-05,1.71569]
[1776991233846,66.06,78436.42,0.2,-0.01435,1e-05,1.70993]
[1776991238881,66.06,78435.76,0.2,-0.01436,1e-05,1.71018]
[1776991243918,66.05,78429.55,0.2,-0.01442,1e-05,1.71699]
[1776991248951,66.05,78427.17,0.2,-0.01445,1e-05,1.71925]
[1776991253986,66.04,78423.27,0.2,-0.01449,1e-05,1.72331]
[1776991259022,66.04,78420.34,0.2,-0.01452,1e-05,1.72619]
[1776991264057,66.03,78418.29,0.2,-0.01453,1e-05,1.728]
[1776991270099,66.03,78418.3,0.2,-0.01453,1e-05,1.72722]
[1776991275145,66.02,78410.3,0.2,-0.01461,1e-05,1.73613]
[1776991280173,66.01,78409.98,0.2,-0.01461,1e-05,1.73581]
[1776991285207,66.01,78411.25,0.2,-0.01459,1e-05,1.73357]
[1776991290242,66.0,78420.43,0.2,-0.01447,1e-05,1.72194]
[1776991295275,66.0,78422.69,0.2,-0.01442,1e-05,1.7161]
[1776991301319,65.99,78423.18,0.2,-0.01441,1e-05,1.7149]
[1776991306355,65.99,78421.03,0.2,-0.01443,1e-05,1.71694]
[1776991311390,65.98,78421.27,0.2,-0.01442,1e-05,1.71614]
[1776991319446,65.98,78420.96,0.2,-0.01442,1e-05,1.71568]
[1776991322510,65.98,78419.25,0.2,-0.01444,1e-05,1.71751]
[1776991322549,65.98,78406.39,0.2,-0.01459,1e-05,1.73279]
[1776991323610,65.97,78398.53,0.2,-0.01468,1e-05,1.74213]
[1776991324342,65.97,78398.53,0.2,-0.01468,1e-05,1.74213]
[1776991324483,65.97,78398.53,0.2,-0.01468,1e-05,1.742]
[1776991329517,65.97,78398.79,0.2,-0.01467,1e-05,1.74093]
[1776991334552,65.96,78394.58,0.2,-0.01471,1e-05,1.74525]
[1776991337575,65.96,78383.07,0.2,-0.01485,1e-05,1.75871]
[1776991342608,65.95,78389.65,0.2,-0.01476,1e-05,1.74982]
[1776991347645,65.94,78393.73,0.2,-0.0147,1e-05,1.74405]
[1776991351675,65.94,78403.23,0.2,-0.01456,1e-05,1.72942]
[1776991356718,65.93,78403.92,0.2,-0.01454,1e-05,1.7279]
[1776991361765,65.93,78401.88,0.2,-0.01456,1e-05,1.72966]
[1776991366780,65.92,78396.08,0.2,-0.01462,1e-05,1.73591]
[1776991371815,65.92,78395.46,0.2,-0.01462,1e-05,1.7359]
[1776991375845,65.91,78383.46,0.2,-0.01476,1e-05,1.74976]
[1776991378865,65.91,78372.36,0.2,-0.01489,1e-05,1.76268]
[1776991384038,65.9,78371.85,0.2,-0.01489,1e-05,1.76207]
[1776991389946,65.89,78372.81,0.2,-0.01486,1e-05,1.75967]
[1776991394978,65.88,78375.44,0.2,-0.01482,1e-05,1.75547]
[1776991401019,65.87,78384.13,0.2,-0.0147,1e-05,1.74384]
[1776991404840,65.86,78384.58,0.2,-0.01469,1e-05,1.74277]
[1776991405060,65.86,78384.58,0.2,-0.01469,1e-05,1.74277]
[1776991407046,65.86,78385.36,0.2,-0.01468,1e-05,1.74148]
[1776991407166,65.86,78385.36,0.2,-0.01468,1e-05,1.74148]
[1776991410050,65.86,78383.75,0.2,-0.0147,1e-05,1.74291]
[1776991410151,65.86,78386.65,0.2,-0.01466,1e-05,1.73925]
[1776991416124,65.85,78382.19,0.2,-0.01468,1e-05,1.74108]
[1776991421162,65.84,78377.76,0.2,-0.01473,1e-05,1.74568]
[1776991426196,65.84,78384.95,0.2,-0.01464,1e-05,1.73633]
[1776991431232,65.83,78384.04,0.2,-0.01464,1e-05,1.73675]
[1776991436268,65.83,78383.97,0.2,-0.01463,1e-05,1.73618]
[1776991441300,65.82,78382.56,0.2,-0.01464,1e-05,1.73722]
[1776991446337,65.82,78381.45,0.2,-0.01465,1e-05,1.73791]
[1776991451374,65.81,78379.84,0.2,-0.01466,1e-05,1.73921]
[1776991456408,65.81,78379.15,0.2,-0.01467,1e-05,1.7394]
[1776991461442,65.8,78375.93,0.2,-0.0147,1e-05,1.74265]
[1776991466477,65.79,78370.78,0.2,-0.01476,1e-05,1.74821]
[1776991471515,65.79,78360.94,0.2,-0.01485,1e-05,1.75682]
[1776991476548,65.78,78366.85,0.2,-0.01477,1e-05,1.74889]
[1776991481584,65.78,78366.5,0.2,-0.01476,1e-05,1.74862]
[1776991486618,65.77,78366.77,0.2,-0.01475,1e-05,1.7476]
[1776991491653,65.77,78368.41,0.2,-0.01473,1e-05,1.74494]
[1776991496688,65.76,78368.55,0.2,-0.01472,1e-05,1.74411]
[1776991501723,65.76,78368.5,0.2,-0.01471,1e-05,1.74352]
[1776991506759,65.75,78369.17,0.2,-0.0147,1e-05,1.74207]
[1776991511794,65.75,78368.74,0.2,-0.0147,1e-05,1.74196]
[1776991516830,65.74,78369.85,0.2,-0.01468,1e-05,1.73999]
[1776991521864,65.74,78370.27,0.2,-0.01467,1e-05,1.73888]
[1776991526899,65.73,78369.32,0.2,-0.01467,1e-05,1.73943]
[1776991533948,65.72,78370.11,0.2,-0.01463,1e-05,1.73502]
[1776991538990,65.72,78379.99,0.2,-0.01451,1e-05,1.72262]
[1776991544023,65.72,78381.15,0.2,-0.01449,1e-05,1.72076]
[1776991548156,65.71,78388.95,0.2,-0.0144,1e-05,1.71117]
[1776991548179,65.71,78401.06,0.2,-0.01425,1e-05,1.69668]
[1776991550070,65.71,78413.38,0.2,-0.01411,1e-05,1.68201]
[1776991552791,65.71,78413.73,0.2,-0.0141,1e-05,1.68158]
[1776991552872,65.71,78415.53,0.2,-0.01408,1e-05,1.67942]
[1776991558123,65.71,78415.25,0.2,-0.01408,1e-05,1.67967]
[1776991563159,65.71,78421.71,0.2,-0.01401,1e-05,1.67205]
[1776991566311,65.71,78434.3,0.2,-0.01386,1e-05,1.65738]
[1776991572221,65.71,78433.64,0.2,-0.01387,1e-05,1.65833]
[1776991578263,65.71,78432.61,0.2,-0.01389,1e-05,1.6597]
[1776991583297,65.72,78440.79,0.2,-0.0138,1e-05,1.65038]
[1776991588471,65.72,78434.06,0.2,-0.01387,1e-05,1.65843]
[1776991594379,65.72,78437.35,0.2,-0.01382,1e-05,1.65229]
[1776991599415,65.72,78442.05,0.2,-0.01377,1e-05,1.64707]
[1776991604449,65.72,78448.19,0.2,-0.0137,1e-05,1.6402]
[1776991609485,65.73,78442.47,0.2,-0.01377,1e-05,1.64702]
[1776991614520,65.73,78439.27,0.2,-0.0138,1e-05,1.65091]
[1776991619556,65.73,78438.56,0.2,-0.01381,1e-05,1.65191]
[1776991624593,65.73,78434.55,0.2,-0.01386,1e-05,1.65674]
[1776991629627,65.73,78438.89,0.2,-0.01381,1e-05,1.65185]
[1776991634661,65.73,78433.05,0.2,-0.01388,1e-05,1.6588]
[1776991639698,65.73,78434.35,0.2,-0.01387,1e-05,1.65743]
[1776991644731,65.73,78435.7,0.2,-0.01386,1e-05,1.65604]
[1776991649766,65.74,78435.41,0.2,-0.01386,1e-05,1.65657]
[1776991654803,65.74,78433.83,0.2,-0.01386,1e-05,1.65608]
[1776991660842,65.74,78432.41,0.2,-0.01388,1e-05,1.658]
[1776991665879,65.74,78430.89,0.2,-0.0139,1e-05,1.65998]
[1776991670913,65.74,78426.38,0.2,-0.01395,1e-05,1.66542]
[1776991675947,65.74,78416.37,0.2,-0.01407,1e-05,1.67723]
[1776991679976,65.75,78428.63,0.2,-0.01393,1e-05,1.66296]
[1776991684537,65.75,78428.15,0.2,-0.01394,1e-05,1.66369]
[1776991685015,65.75,78426.57,0.2,-0.01395,1e-05,1.66558]
[1776991688177,65.75,78420.94,0.2,-0.01402,1e-05,1.67227]
[1776991689040,65.75,78420.13,0.2,-0.01403,1e-05,1.67325]
[1776991694077,65.75,78420.93,0.2,-0.01402,1e-05,1.67244]
[1776991699111,65.75,78422.32,0.2,-0.01401,1e-05,1.671]
[1776991704145,65.75,78418.53,0.2,-0.01405,1e-05,1.67561]
[1776991709328,65.75,78417.72,0.2,-0.01406,1e-05,1.67672]
[1776991715221,65.75,78411.42,0.2,-0.01412,1e-05,1.68169]
[1776991720262,65.75,78408.43,0.2,-0.01415,1e-05,1.68529]
[1776991725293,65.76,78406.95,0.2,-0.01417,1e-05,1.68708]
[1776991730326,65.76,78408.52,0.2,-0.01415,1e-05,1.68527]
[1776991736369,65.76,78410.51,0.2,-0.01413,1e-05,1.68298]
[1776991741406,65.76,78413.73,0.2,-0.01409,1e-05,1.67927]
[1776991746441,65.76,78419.0,0.2,-0.01403,1e-05,1.67321]
[1776991751475,65.76,78417.99,0.2,-0.01405,1e-05,1.67451]
[1776991756510,65.76,78419.82,0.2,-0.01403,1e-05,1.67249]
[1776991761545,65.76,78429.13,0.2,-0.01392,1e-05,1.66181]
[1776991766583,65.76,78430.04,0.2,-0.01391,1e-05,1.661]
[1776991771617,65.77,78429.62,0.2,-0.0139,1e-05,1.65919]
[1776991776659,65.77,78430.25,0.2,-0.0139,1e-05,1.65873]
[1776991781690,65.77,78441.98,0.2,-0.01376,1e-05,1.6454]
[1776991786720,65.77,78448.18,0.2,-0.0137,1e-05,1.63859]
[1776991791756,65.78,78451.85,0.2,-0.01366,1e-05,1.63474]
[1776991796792,65.78,78452.28,0.2,-0.01366,1e-05,1.6346]
[1776991799966,65.78,78439.62,0.2,-0.0138,1e-05,1.64943]
[1776991805855,65.78,78432.81,0.2,-0.01388,1e-05,1.65754]
[1776991810890,65.78,78430.64,0.2,-0.01391,1e-05,1.66019]
[1776991817938,65.79,78429.16,0.2,-0.01393,1e-05,1.66208]
[1776991822973,65.79,78417.82,0.2,-0.01406,1e-05,1.67546]
[1776991828015,65.79,78413.25,0.2,-0.01411,1e-05,1.68083]
[1776991833044,65.79,78411.98,0.2,-0.01411,1e-05,1.67973]
[1776991840249,65.79,78412.29,0.2,-0.0141,1e-05,1.67934]
[1776991846135,65.79,78412.81,0.2,-0.0141,1e-05,1.67873]
[1776991852179,65.79,78413.04,0.2,-0.0141,1e-05,1.67846]
[1776991857212,65.79,78415.22,0.2,-0.01407,1e-05,1.67593]
[1776991862246,65.79,78412.51,0.2,-0.0141,1e-05,1.67913]
[1776991867286,65.79,78411.22,0.2,-0.01412,1e-05,1.68066]
[1776991872318,65.79,78403.17,0.2,-0.01421,1e-05,1.69015]
[1776991877356,65.79,78410.39,0.2,-0.01413,1e-05,1.68152]
[1776991882388,65.79,78412.03,0.2,-0.01411,1e-05,1.67957]
[1776991883801,65.79,78412.03,0.2,-0.01411,1e-05,1.67957]
[1776991883871,65.79,78412.43,0.2,-0.0141,1e-05,1.67909]
[1776991888429,65.79,78422.0,0.2,-0.01399,1e-05,1.66786]
[1776991890599,65.79,78434.87,0.2,-0.01384,1e-05,1.65291]
[1776991891914,65.79,78434.87,0.2,-0.01384,1e-05,1.65291]
[1776991891938,65.79,78437.99,0.2,-0.01379,1e-05,1.64679]
[1776991900669,65.79,78441.27,0.2,-0.01375,1e-05,1.64341]
[1776991906555,65.79,78429.35,0.2,-0.01389,1e-05,1.65744]
[1776991911592,65.79,78425.99,0.2,-0.01393,1e-05,1.66143]
[1776991916625,65.79,78421.29,0.2,-0.01399,1e-05,1.66698]
[1776991921660,65.79,78416.84,0.2,-0.01404,1e-05,1.67221]
[1776991925689,65.79,78405.67,0.2,-0.01417,1e-05,1.68527]
[1776991930881,65.79,78402.31,0.2,-0.01421,1e-05,1.68906]
[1776991937774,65.79,78404.59,0.2,-0.01418,1e-05,1.6861]
[1776991945830,65.79,78406.42,0.2,-0.01415,1e-05,1.68362]
[1776991951023,65.78,78400.67,0.2,-0.0142,1e-05,1.68758]
[1776991956907,65.78,78401.4,0.2,-0.01418,1e-05,1.68642]
[1776991961942,65.78,78407.27,0.2,-0.01411,1e-05,1.67926]
[1776991967998,65.78,78406.08,0.2,-0.01412,1e-05,1.68041]
[1776991973034,65.78,78408.86,0.2,-0.01409,1e-05,1.67694]
[1776991978071,65.77,78409.06,0.2,-0.01409,1e-05,1.67652]
[1776991983105,65.77,78406.87,0.2,-0.01411,1e-05,1.6789]
[1776991988141,65.77,78405.03,0.2,-0.01413,1e-05,1.68085]
[1776991993177,65.77,78387.14,0.2,-0.01434,1e-05,1.70179]
[1776991998211,65.76,78381.63,0.2,-0.0144,1e-05,1.70787]
[1776992002348,65.76,78380.58,0.2,-0.01441,1e-05,1.70883]
[1776992002446,65.76,78380.37,0.2,-0.01441,1e-05,1.70898]
[1776992006006,65.76,78377.49,0.2,-0.01444,1e-05,1.71212]
[1776992006269,65.76,78377.49,0.2,-0.01444,1e-05,1.71202]
[1776992012309,65.75,78377.4,0.2,-0.01441,1e-05,1.70891]
[1776992020365,65.75,78375.19,0.2,-0.01443,1e-05,1.71079]
[1776992025402,65.74,78373.99,0.2,-0.01444,1e-05,1.71172]
[1776992031444,65.74,78374.55,0.2,-0.01443,1e-05,1.71047]
[1776992036481,65.73,78376.42,0.2,-0.0144,1e-05,1.70775]
[1776992041523,65.73,78383.08,0.2,-0.01432,1e-05,1.69933]
[1776992047558,65.73,78381.5,0.2,-0.01433,1e-05,1.70069]
[1776992054607,65.72,78383.49,0.2,-0.0143,1e-05,1.69765]
[1776992059642,65.72,78384.01,0.2,-0.01429,1e-05,1.69662]
[1776992064680,65.71,78388.21,0.2,-0.01424,1e-05,1.69125]
[1776992069713,65.71,78393.77,0.2,-0.01417,1e-05,1.68436]
[1776992074747,65.71,78390.38,0.2,-0.01419,1e-05,1.68548]
[1776992079783,65.71,78392.12,0.2,-0.01416,1e-05,1.68313]
[1776992084817,65.7,78389.17,0.2,-0.01419,1e-05,1.68636]
[1776992089852,65.7,78387.42,0.2,-0.01421,1e-05,1.68817]
[1776992094890,65.69,78384.35,0.2,-0.01424,1e-05,1.69092]
[1776992099922,65.69,78382.27,0.2,-0.01426,1e-05,1.69249]
[1776992104958,65.68,78382.47,0.2,-0.01425,1e-05,1.69137]
[1776992110999,65.67,78381.15,0.2,-0.01425,1e-05,1.69189]
[1776992116200,65.66,78374.46,0.2,-0.01432,1e-05,1.69896]
[1776992122078,65.65,78371.83,0.2,-0.01434,1e-05,1.70097]
[1776992126270,65.65,78363.73,0.2,-0.01443,1e-05,1.70986]
[1776992127113,65.65,78363.73,0.2,-0.01443,1e-05,1.70965]
[1776992132148,65.64,78362.64,0.2,-0.01441,1e-05,1.70731]
[1776992137185,65.63,78363.5,0.2,-0.01439,1e-05,1.70526]
[1776992139495,65.63,78363.44,0.2,-0.01439,1e-05,1.70513]
[1776992139509,65.63,78361.64,0.2,-0.01441,1e-05,1.70707]
[1776992141216,65.62,78351.34,0.2,-0.01453,1e-05,1.71902]
[1776992141986,65.62,78351.34,0.2,-0.01453,1e-05,1.71902]
[1776992142221,65.62,78347.83,0.2,-0.01457,1e-05,1.72302]
[1776992147255,65.61,78341.9,0.2,-0.01463,1e-05,1.729]
[1776992153298,65.6,78328.39,0.2,-0.01478,1e-05,1.7439]
[1776992158333,65.59,78318.37,0.2,-0.01489,1e-05,1.75477]
[1776992163368,65.58,78322.2,0.2,-0.01483,1e-05,1.74922]
[1776992165547,65.58,78338.36,0.2,-0.01463,1e-05,1.72931]
[1776992171425,65.57,78336.28,0.2,-0.01464,1e-05,1.73031]
[1776992176463,65.56,78332.75,0.2,-0.01467,1e-05,1.73333]
[1776992181495,65.55,78331.86,0.2,-0.01467,1e-05,1.73313]
[1776992186530,65.54,78331.12,0.2,-0.01467,1e-05,1.73274]
[1776992191568,65.53,78324.14,0.2,-0.01472,1e-05,1.73729]
[1776992196604,65.51,78327.47,0.2,-0.01466,1e-05,1.73189]
[1776992201636,65.5,78338.04,0.2,-0.01452,1e-05,1.71785]
[1776992207680,65.49,78340.86,0.2,-0.01448,1e-05,1.71306]
[1776992212716,65.48,78339.29,0.2,-0.01448,1e-05,1.7138]
[1776992216744,65.48,78326.75,0.2,-0.01463,1e-05,1.72798]
[1776992221779,65.46,78328.61,0.2,-0.01459,1e-05,1.72445]
[1776992226815,65.45,78334.64,0.2,-0.0145,1e-05,1.7159]
[1776992231854,65.44,78338.76,0.2,-0.01444,1e-05,1.70954]
[1776992236884,65.43,78336.72,0.2,-0.01445,1e-05,1.71083]
[1776992238872,65.43,78337.02,0.2,-0.01445,1e-05,1.71024]
[1776992238937,65.43,78334.38,0.2,-0.01448,1e-05,1.71342]
[1776992241925,65.42,78327.46,0.2,-0.01455,1e-05,1.7208]
[1776992245802,65.42,78327.13,0.2,-0.01455,1e-05,1.72069]
[1776992245900,65.42,78328.59,0.2,-0.01453,1e-05,1.71843]
[1776992250988,65.41,78334.67,0.2,-0.01445,1e-05,1.7099]
[1776992256024,65.4,78333.31,0.2,-0.01443,1e-05,1.70778]
[1776992259977,65.39,78333.91,0.2,-0.01442,1e-05,1.70638]
[1776992260051,65.39,78333.93,0.2,-0.01441,1e-05,1.70613]
[1776992261061,65.39,78341.96,0.2,-0.01432,1e-05,1.69629]
[1776992262066,65.39,78352.34,0.2,-0.01419,1e-05,1.68373]
[1776992265089,65.38,78343.1,0.2,-0.01429,1e-05,1.69419]
[1776992266224,65.38,78343.1,0.2,-0.01429,1e-05,1.69419]
[1776992266305,65.38,78335.62,0.2,-0.01438,1e-05,1.70293]
[1776992272135,65.37,78342.31,0.2,-0.01429,1e-05,1.69366]
[1776992277170,65.36,78350.04,0.2,-0.01419,1e-05,1.68351]
[1776992282205,65.35,78353.53,0.2,-0.01414,1e-05,1.67854]
[1776992287241,65.35,78354.42,0.2,-0.01412,1e-05,1.67667]
[1776992292276,65.34,78354.14,0.2,-0.01412,1e-05,1.67619]
[1776992297310,65.33,78354.19,0.2,-0.01411,1e-05,1.67533]
[1776992302348,65.33,78363.01,0.2,-0.014,1e-05,1.66412]
[1776992307381,65.32,78364.98,0.2,-0.01397,1e-05,1.66114]
[1776992312416,65.32,78370.08,0.2,-0.01388,1e-05,1.652]
[1776992317450,65.31,78374.5,0.2,-0.01383,1e-05,1.64635]
[1776992322487,65.31,78375.43,0.2,-0.01381,1e-05,1.64482]
[1776992327522,65.31,78361.78,0.2,-0.01396,1e-05,1.66039]
[1776992332558,65.3,78358.96,0.2,-0.01399,1e-05,1.66313]
[1776992337592,65.3,78357.02,0.2,-0.01401,1e-05,1.66487]
[1776992342625,65.29,78361.76,0.2,-0.01395,1e-05,1.65874]
[1776992347660,65.29,78364.94,0.2,-0.01391,1e-05,1.65451]
[1776992352696,65.29,78373.51,0.2,-0.0138,1e-05,1.64408]
[1776992357732,65.28,78374.69,0.2,-0.01379,1e-05,1.64234]
[1776992362765,65.28,78376.28,0.2,-0.01376,1e-05,1.64015]
[1776992367801,65.28,78374.64,0.2,-0.01378,1e-05,1.64173]
[1776992372878,65.27,78375.22,0.2,-0.01375,1e-05,1.63824]
[1776992372956,65.27,78375.99,0.2,-0.01374,1e-05,1.63727]
[1776992374852,65.27,78346.45,0.2,-0.01408,1e-05,1.67186]
[1776992379884,65.27,78352.81,0.2,-0.014,1e-05,1.66372]
[1776992384919,65.26,78359.47,0.2,-0.01392,1e-05,1.65537]
[1776992387176,65.26,78360.0,0.2,-0.01391,1e-05,1.65456]
[1776992387941,65.26,78363.47,0.2,-0.01387,1e-05,1.65039]
[1776992392976,65.26,78365.02,0.2,-0.01385,1e-05,1.64816]
[1776992393528,65.26,78365.02,0.2,-0.01385,1e-05,1.64816]
[1776992393982,65.26,78364.43,0.2,-0.01386,1e-05,1.64877]
[1776992394994,65.26,78382.29,0.2,-0.01365,1e-05,1.62787]
[1776992395998,65.26,78401.33,0.2,-0.01343,1e-05,1.60592]
[1776992396521,65.26,78401.33,0.2,-0.01343,1e-05,1.60592]
[1776992397004,65.26,78405.55,0.2,-0.01338,1e-05,1.60107]
[1776992402042,65.26,78411.71,0.2,-0.01331,1e-05,1.59405]
[1776992407077,65.26,78407.08,0.2,-0.01337,1e-05,1.59939]
[1776992412115,65.26,78405.79,0.2,-0.01338,1e-05,1.60083]
[1776992415135,65.26,78391.57,0.2,-0.01354,1e-05,1.6171]
[1776992418162,65.26,78376.53,0.2,-0.01371,1e-05,1.63436]
[1776992418618,65.26,78376.53,0.2,-0.01371,1e-05,1.63436]
[1776992418661,65.26,78377.82,0.2,-0.0137,1e-05,1.63286]
[1776992419339,65.26,78347.36,0.2,-0.01405,1e-05,1.6686]
[1776992421186,65.25,78330.81,0.2,-0.01425,1e-05,1.68801]
[1776992425437,65.25,78329.87,0.2,-0.01425,1e-05,1.68864]
[1776992425529,65.25,78327.66,0.2,-0.01428,1e-05,1.69112]
[1776992431258,65.24,78330.7,0.2,-0.01421,1e-05,1.68387]
[1776992436293,65.23,78341.8,0.2,-0.01407,1e-05,1.66996]
[1776992441328,65.23,78337.6,0.2,-0.01411,1e-05,1.67425]
[1776992446362,65.22,78334.92,0.2,-0.01414,1e-05,1.67674]
[1776992451400,65.22,78332.32,0.2,-0.01416,1e-05,1.67912]
[1776992456437,65.21,78335.08,0.2,-0.01412,1e-05,1.67517]
[1776992461468,65.2,78327.99,0.2,-0.0142,1e-05,1.68294]
[1776992466502,65.2,78321.3,0.2,-0.01427,1e-05,1.69016]
[1776992471540,65.19,78320.64,0.2,-0.01427,1e-05,1.69014]
[1776992476331,65.19,78319.33,0.2,-0.01428,1e-05,1.69107]
[1776992476582,65.19,78317.63,0.2,-0.0143,1e-05,1.69295]
[1776992478179,65.19,78317.63,0.2,-0.0143,1e-05,1.69295]
[1776992478206,65.18,78287.52,0.2,-0.01466,1e-05,1.72898]
[1776992479909,65.18,78287.74,0.2,-0.01466,1e-05,1.72871]
[1776992479988,65.18,78288.63,0.2,-0.01465,1e-05,1.72739]
[1776992481621,65.18,78268.43,0.2,-0.01489,1e-05,1.75191]
[1776992482627,65.17,78260.77,0.2,-0.01498,1e-05,1.76092]
[1776992485648,65.17,78269.75,0.2,-0.01486,1e-05,1.74898]
[1776992486421,65.17,78269.75,0.2,-0.01486,1e-05,1.74898]
[1776992486658,65.17,78270.48,0.2,-0.01485,1e-05,1.74781]
[1776992491693,65.16,78269.74,0.2,-0.01483,1e-05,1.74473]
[1776992496726,65.14,78270.32,0.2,-0.01481,1e-05,1.74273]
[1776992501764,65.13,78272.09,0.2,-0.01477,1e-05,1.73934]
[1776992506797,65.13,78271.36,0.2,-0.01477,1e-05,1.73912]
[1776992511833,65.12,78267.96,0.2,-0.0148,1e-05,1.74208]
[1776992516866,65.11,78265.14,0.2,-0.01482,1e-05,1.74435]
[1776992521902,65.1,78259.46,0.2,-0.01488,1e-05,1.75011]
[1776992526939,65.09,78252.89,0.2,-0.01495,1e-05,1.75702]
[1776992531174,65.08,78238.97,0.2,-0.01512,1e-05,1.77345]
[1776992537008,65.07,78246.67,0.2,-0.01501,1e-05,1.76255]
[1776992542044,65.06,78249.96,0.2,-0.01496,1e-05,1.75749]
[1776992547079,65.05,78250.8,0.2,-0.01493,1e-05,1.7553]
[1776992552114,65.04,78260.8,0.2,-0.01478,1e-05,1.73909]
[1776992557150,65.03,78265.39,0.2,-0.01471,1e-05,1.7324]
[1776992562184,65.03,78268.1,0.2,-0.01467,1e-05,1.72809]
[1776992567221,65.02,78269.91,0.2,-0.01464,1e-05,1.72494]
[1776992572255,65.01,78270.9,0.2,-0.01461,1e-05,1.72283]
[1776992577290,65.0,78271.55,0.2,-0.0146,1e-05,1.72116]
[1776992582325,65.0,78272.66,0.2,-0.01458,1e-05,1.71895]
[1776992587360,64.99,78273.27,0.2,-0.01456,1e-05,1.71737]
[1776992589376,64.99,78284.28,0.2,-0.01442,1e-05,1.70356]
[1776992594409,64.98,78291.0,0.2,-0.01433,1e-05,1.69491]
[1776992597430,64.98,78303.39,0.2,-0.01418,1e-05,1.67957]
[1776992602467,64.97,78299.59,0.2,-0.01422,1e-05,1.68357]
[1776992607501,64.97,78302.1,0.2,-0.01419,1e-05,1.67995]
[1776992611078,64.97,78303.42,0.2,-0.01417,1e-05,1.67812]
[1776992611085,64.97,78305.32,0.2,-0.01412,1e-05,1.67315]
[1776992611735,64.97,78297.78,0.2,-0.01421,1e-05,1.68204]
[1776992616256,64.96,78293.66,0.2,-0.01426,1e-05,1.68659]
[1776992616284,64.96,78293.85,0.2,-0.01425,1e-05,1.68622]
[1776992621805,64.95,78296.6,0.2,-0.01421,1e-05,1.68206]
[1776992627640,64.95,78298.06,0.2,-0.01419,1e-05,1.67949]
[1776992630988,64.94,78298.52,0.2,-0.01418,1e-05,1.67867]
[1776992631039,64.94,78300.85,0.2,-0.01415,1e-05,1.67575]
[1776992631876,64.94,78287.18,0.2,-0.01431,1e-05,1.69201]
[1776992634655,64.94,78284.67,0.2,-0.01434,1e-05,1.69474]
[1776992634742,64.94,78282.7,0.2,-0.01436,1e-05,1.69695]
[1776992640734,64.93,78279.71,0.2,-0.01439,1e-05,1.69955]
[1776992645767,64.92,78271.28,0.2,-0.01448,1e-05,1.7089]
[1776992650810,64.92,78264.14,0.2,-0.01456,1e-05,1.71663]
[1776992655837,64.91,78262.67,0.2,-0.01457,1e-05,1.71742]
[1776992660872,64.9,78261.74,0.2,-0.01457,1e-05,1.71754]
[1776992665907,64.89,78265.24,0.2,-0.01452,1e-05,1.71226]
[1776992670942,64.88,78266.4,0.2,-0.01449,1e-05,1.70988]
[1776992675977,64.88,78258.94,0.2,-0.01455,1e-05,1.71535]
[1776992681012,64.87,78255.32,0.2,-0.01459,1e-05,1.71875]
[1776992686050,64.86,78250.55,0.2,-0.01463,1e-05,1.72352]
[1776992691089,64.85,78249.56,0.2,-0.01464,1e-05,1.72396]
[1776992696122,64.85,78247.01,0.2,-0.01466,1e-05,1.72628]
[1776992701162,64.84,78243.83,0.2,-0.01469,1e-05,1.72931]
[1776992706194,64.83,78237.32,0.2,-0.01476,1e-05,1.73637]
[1776992711233,64.82,78232.83,0.2,-0.01481,1e-05,1.74092]
[1776992716271,64.82,78226.5,0.2,-0.01488,1e-05,1.74771]
[1776992721310,64.81,78223.45,0.2,-0.01491,1e-05,1.75037]
[1776992726346,64.8,78225.03,0.2,-0.01488,1e-05,1.74732]
[1776992731385,64.79,78215.65,0.2,-0.01496,1e-05,1.75515]
[1776992736415,64.78,78216.84,0.2,-0.01493,1e-05,1.75249]
[1776992741452,64.77,78220.76,0.2,-0.01487,1e-05,1.74646]
[1776992746494,64.76,78234.09,0.2,-0.0147,1e-05,1.72889]
[1776992752731,64.75,78240.68,0.2,-0.0146,1e-05,1.71952]
[1776992758582,64.74,78237.94,0.2,-0.01463,1e-05,1.722]
[1776992763612,64.73,78233.18,0.2,-0.01467,1e-05,1.72676]
[1776992768648,64.73,78237.62,0.2,-0.01461,1e-05,1.72045]
[1776992773682,64.72,78233.8,0.2,-0.01465,1e-05,1.72431]
[1776992778722,64.71,78233.24,0.2,-0.01465,1e-05,1.72415]
[1776992782632,64.71,78231.28,0.2,-0.01467,1e-05,1.72606]
[1776992782943,64.71,78231.23,0.2,-0.01467,1e-05,1.72595]
[1776992787623,64.7,78235.56,0.2,-0.01461,1e-05,1.71999]
[1776992787782,64.7,78232.29,0.2,-0.01465,1e-05,1.72384]
[1776992791217,64.7,78231.35,0.2,-0.01465,1e-05,1.72468]
[1776992791317,64.7,78227.47,0.2,-0.01468,1e-05,1.72665]
[1776992793017,64.7,78217.36,0.2,-0.0148,1e-05,1.73878]
[1776992798860,64.69,78213.1,0.2,-0.01484,1e-05,1.74295]
[1776992803793,64.68,78206.67,0.2,-0.01492,1e-05,1.75016]
[1776992803918,64.68,78206.67,0.2,-0.01491,1e-05,1.74997]
[1776992805915,64.68,78189.03,0.2,-0.01513,1e-05,1.77161]
[1776992810946,64.67,78182.55,0.2,-0.0152,1e-05,1.77854]
[1776992815989,64.66,78182.96,0.2,-0.01519,1e-05,1.77681]
[1776992821021,64.65,78182.77,0.2,-0.01518,1e-05,1.77583]
[1776992826057,64.64,78189.31,0.2,-0.01508,1e-05,1.76646]
[1776992831092,64.63,78195.1,0.2,-0.015,1e-05,1.75809]
[1776992836130,64.62,78199.69,0.2,-0.01493,1e-05,1.75128]
[1776992839150,64.62,78211.06,0.2,-0.01478,1e-05,1.73655]
[1776992844183,64.61,78211.31,0.2,-0.01477,1e-05,1.73531]
[1776992849218,64.6,78210.0,0.2,-0.01478,1e-05,1.73602]
[1776992854253,64.59,78208.56,0.2,-0.01476,1e-05,1.73425]
[1776992859288,64.59,78213.23,0.2,-0.0147,1e-05,1.72761]
[1776992864325,64.58,78213.05,0.2,-0.01469,1e-05,1.72701]
[1776992869359,64.57,78208.19,0.2,-0.01474,1e-05,1.73213]
[1776992874395,64.57,78199.81,0.2,-0.01484,1e-05,1.74159]
[1776992879431,64.56,78200.54,0.2,-0.01482,1e-05,1.73975]
[1776992884466,64.55,78197.48,0.2,-0.01485,1e-05,1.74265]
[1776992888696,64.55,78194.87,0.2,-0.01487,1e-05,1.74515]
[1776992889500,64.54,78187.85,0.2,-0.01496,1e-05,1.75371]
[1776992894535,64.54,78185.08,0.2,-0.01499,1e-05,1.75614]
[1776992896417,64.53,78184.23,0.2,-0.01499,1e-05,1.757]
[1776992896549,64.53,78182.57,0.2,-0.01501,1e-05,1.75886]
[1776992901584,64.52,78182.18,0.2,-0.01501,1e-05,1.75829]
[1776992904944,64.52,78184.41,0.2,-0.01497,1e-05,1.75487]
[1776992905613,64.52,78184.42,0.2,-0.01497,1e-05,1.75466]
[1776992906872,64.52,78180.08,0.2,-0.01502,1e-05,1.75988]
[1776992907626,64.51,78180.23,0.2,-0.01502,1e-05,1.75948]
[1776992912662,64.5,78172.91,0.2,-0.01508,1e-05,1.76489]
[1776992917696,64.5,78175.62,0.2,-0.01503,1e-05,1.76038]
[1776992922732,64.49,78175.5,0.2,-0.01503,1e-05,1.75945]
[1776992927766,64.48,78176.14,0.2,-0.015,1e-05,1.75737]
[1776992932802,64.47,78191.16,0.2,-0.01481,1e-05,1.73763]
[1776992938843,64.46,78195.22,0.2,-0.01474,1e-05,1.73162]
[1776992941255,64.46,78195.3,0.2,-0.01474,1e-05,1.73135]
[1776992941340,64.46,78194.36,0.2,-0.01475,1e-05,1.73236]
[1776992942885,64.46,78183.5,0.2,-0.01489,1e-05,1.74552]
[1776992944082,64.45,78169.25,0.2,-0.01506,1e-05,1.76316]
[1776992946234,64.45,78169.25,0.2,-0.01506,1e-05,1.76316]
[1776992946307,64.45,78142.08,0.2,-0.01541,1e-05,1.79754]
[1776992947873,64.45,78142.08,0.2,-0.01541,1e-05,1.79754]
[1776992948048,64.46,78144.21,0.2,-0.01539,1e-05,1.79488]
[1776992949858,64.46,78144.21,0.2,-0.01539,1e-05,1.79488]
[1776992949948,64.46,78122.23,0.2,-0.01567,1e-05,1.82318]
[1776992951530,64.46,78122.23,0.2,-0.01567,1e-05,1.82318]
[1776992951586,64.46,78122.63,0.2,-0.01567,1e-05,1.82269]
[1776992952954,64.46,78122.63,0.2,-0.01567,1e-05,1.82269]
[1776992953050,64.46,78123.06,0.2,-0.01566,1e-05,1.82215]
[1776992954160,64.46,78106.59,0.2,-0.01588,1e-05,1.84348]
[1776992955999,64.46,78114.84,0.2,-0.01577,1e-05,1.83276]
[1776992957005,64.46,78124.66,0.2,-0.01564,1e-05,1.82006]
[1776992958185,64.46,78124.66,0.2,-0.01564,1e-05,1.82006]
[1776992958283,64.46,78103.5,0.2,-0.01592,1e-05,1.84749]
[1776992959540,64.46,78103.5,0.2,-0.01592,1e-05,1.84749]
[1776992959613,64.46,78104.02,0.2,-0.01591,1e-05,1.84677]
[1776992961717,64.46,78104.02,0.2,-0.01591,1e-05,1.84677]
[1776992961813,64.46,78108.94,0.2,-0.01585,1e-05,1.8403]
[1776992965417,64.46,78117.24,0.2,-0.01574,1e-05,1.8295]
[1776992965546,64.45,78118.77,0.2,-0.01572,1e-05,1.8275]
[1776992967093,64.45,78106.14,0.2,-0.01588,1e-05,1.84388]
[1776992969383,64.45,78104.78,0.2,-0.0159,1e-05,1.84562]
[1776992969475,64.45,78110.19,0.2,-0.01583,1e-05,1.83852]
[1776992973429,64.45,78108.82,0.2,-0.01583,1e-05,1.83751]
[1776992973559,64.45,78109.54,0.2,-0.01582,1e-05,1.83653]
[1776992974301,64.45,78092.51,0.2,-0.01604,1e-05,1.85874]
[1776992979484,64.45,78092.8,0.2,-0.01604,1e-05,1.85816]
[1776992979574,64.45,78110.41,0.2,-0.0158,1e-05,1.83512]
[1776992985222,64.45,78108.6,0.2,-0.01582,1e-05,1.83741]
[1776992990255,64.45,78117.65,0.2,-0.0157,1e-05,1.82565]
[1776992991710,64.45,78117.65,0.2,-0.0157,1e-05,1.82565]
[1776992991798,64.45,78118.97,0.2,-0.01569,1e-05,1.82395]
[1776992997304,64.45,78133.5,0.2,-0.0155,1e-05,1.80529]
[1776993002339,64.45,78132.92,0.2,-0.01551,1e-05,1.80636]
[1776993007375,64.46,78138.87,0.2,-0.01543,1e-05,1.79907]
[1776993012409,64.46,78143.81,0.2,-0.01537,1e-05,1.793]
[1776993017444,64.45,78148.89,0.2,-0.01529,1e-05,1.78533]
[1776993022479,64.44,78152.33,0.2,-0.01524,1e-05,1.78]
[1776993027514,64.43,78147.77,0.2,-0.01529,1e-05,1.78484]
[1776993032550,64.43,78145.04,0.2,-0.01529,1e-05,1.78464]
[1776993037584,64.43,78145.19,0.2,-0.01529,1e-05,1.78445]
[1776993042619,64.43,78137.89,0.2,-0.01539,1e-05,1.79374]
[1776993048663,64.42,78137.41,0.2,-0.01538,1e-05,1.79329]
[1776993053697,64.41,78137.04,0.2,-0.01538,1e-05,1.79272]
[1776993058732,64.4,78137.53,0.2,-0.01536,1e-05,1.79107]
[1776993063767,64.39,78137.2,0.2,-0.01535,1e-05,1.7905]
[1776993068802,64.39,78136.52,0.2,-0.01535,1e-05,1.79038]
[1776993074843,64.38,78135.06,0.2,-0.01536,1e-05,1.79107]
[1776993079880,64.37,78135.16,0.2,-0.01535,1e-05,1.78998]
[1776993084919,64.36,78139.66,0.2,-0.01528,1e-05,1.78332]
[1776993089491,64.36,78139.65,0.2,-0.01527,1e-05,1.78263]
[1776993089951,64.35,78140.15,0.2,-0.01527,1e-05,1.78182]
[1776993092972,64.35,78145.9,0.2,-0.01516,1e-05,1.77133]
[1776993093991,64.35,78145.9,0.2,-0.01516,1e-05,1.77133]
[1776993093980,64.35,78155.86,0.2,-0.01504,1e-05,1.75864]
[1776993094989,64.35,78157.08,0.2,-0.01502,1e-05,1.75698]
[1776993100023,64.34,78157.32,0.2,-0.01501,1e-05,1.75601]
[1776993104050,64.34,78143.54,0.2,-0.01518,1e-05,1.77281]
[1776993109086,64.33,78141.91,0.2,-0.01519,1e-05,1.77404]
[1776993114120,64.33,78157.0,0.2,-0.01499,1e-05,1.7542]
[1776993119155,64.32,78160.83,0.2,-0.01494,1e-05,1.74873]
[1776993124193,64.32,78162.29,0.2,-0.01491,1e-05,1.74625]
[1776993129226,64.31,78157.41,0.2,-0.01497,1e-05,1.75176]
[1776993134272,64.31,78149.63,0.2,-0.01506,1e-05,1.76086]
[1776993139295,64.3,78144.02,0.2,-0.01512,1e-05,1.76713]
[1776993144330,64.29,78147.39,0.2,-0.01507,1e-05,1.76205]
[1776993149370,64.29,78140.8,0.2,-0.01515,1e-05,1.77018]
[1776993154400,64.3,78143.82,0.2,-0.0151,1e-05,1.76435]
[1776993160642,64.3,78145.59,0.2,-0.01508,1e-05,1.76212]
[1776993166486,64.3,78140.51,0.2,-0.01515,1e-05,1.76905]
[1776993171519,64.3,78141.42,0.2,-0.01514,1e-05,1.76852]
[1776993176555,64.31,78140.66,0.2,-0.01516,1e-05,1.77022]
[1776993181592,64.32,78140.93,0.2,-0.01516,1e-05,1.77048]
[1776993186626,64.32,78134.63,0.2,-0.01525,1e-05,1.77903]
[1776993191660,64.32,78138.18,0.2,-0.01521,1e-05,1.77504]
[1776993194682,64.33,78150.47,0.2,-0.01505,1e-05,1.75977]
[1776993199717,64.32,78155.92,0.2,-0.01498,1e-05,1.75259]
[1776993204751,64.32,78156.99,0.2,-0.01496,1e-05,1.75041]
[1776993209786,64.31,78158.39,0.2,-0.01493,1e-05,1.74784]
[1776993214822,64.3,78151.95,0.2,-0.01498,1e-05,1.75244]
[1776993219859,64.3,78153.07,0.2,-0.01496,1e-05,1.75018]
[1776993224899,64.29,78153.31,0.2,-0.01495,1e-05,1.74904]
[1776993229928,64.28,78153.38,0.2,-0.01494,1e-05,1.74812]
[1776993234963,64.28,78156.19,0.2,-0.0149,1e-05,1.74378]
[1776993241005,64.27,78156.36,0.2,-0.01489,1e-05,1.74261]
[1776993246041,64.26,78155.42,0.2,-0.01489,1e-05,1.74298]
[1776993251078,64.26,78151.42,0.2,-0.01494,1e-05,1.74776]
[1776993256110,64.26,78157.66,0.2,-0.01486,1e-05,1.74025]
[1776993261146,64.26,78160.52,0.2,-0.01482,1e-05,1.73655]
[1776993266180,64.26,78161.49,0.2,-0.01481,1e-05,1.73472]
[1776993271414,64.25,78160.79,0.2,-0.01479,1e-05,1.73233]
[1776993277295,64.25,78160.46,0.2,-0.01479,1e-05,1.73274]
[1776993282329,64.25,78157.84,0.2,-0.01482,1e-05,1.736]
[1776993287363,64.25,78157.02,0.2,-0.01483,1e-05,1.73667]
[1776993292397,64.25,78154.9,0.2,-0.01485,1e-05,1.73873]
[1776993297432,64.24,78154.69,0.2,-0.01485,1e-05,1.7384]
[1776993302467,64.24,78157.85,0.2,-0.0148,1e-05,1.73389]
[1776993304481,64.23,78170.34,0.2,-0.01465,1e-05,1.7182]
[1776993309516,64.23,78162.44,0.2,-0.01474,1e-05,1.72762]
[1776993314555,64.23,78157.36,0.2,-0.0148,1e-05,1.73343]
[1776993319586,64.22,78157.09,0.2,-0.0148,1e-05,1.73324]
[1776993325628,64.22,78156.17,0.2,-0.0148,1e-05,1.73374]
[1776993330663,64.21,78155.47,0.2,-0.01481,1e-05,1.73406]
[1776993335698,64.21,78158.55,0.2,-0.01474,1e-05,1.72694]
[1776993340735,64.2,78158.12,0.2,-0.01474,1e-05,1.72697]
[1776993346776,64.2,78154.83,0.2,-0.01477,1e-05,1.73043]
[1776993351980,64.2,78157.21,0.2,-0.01474,1e-05,1.72695]
[1776993357853,64.19,78157.74,0.2,-0.01473,1e-05,1.72574]
[1776993359867,64.19,78144.02,0.2,-0.0149,1e-05,1.7426]
[1776993364909,64.18,78141.89,0.2,-0.01492,1e-05,1.74461]
[1776993369950,64.19,78141.9,0.2,-0.01493,1e-05,1.74541]
[1776993375979,64.2,78136.93,0.2,-0.015,1e-05,1.75255]
[1776993381014,64.2,78137.17,0.2,-0.015,1e-05,1.75299]
[1776993386049,64.21,78135.28,0.2,-0.01503,1e-05,1.75609]
[1776993391085,64.21,78135.25,0.2,-0.01501,1e-05,1.753]
[1776993398134,64.2,78133.59,0.2,-0.01502,1e-05,1.75408]
[1776993402341,64.2,78118.18,0.2,-0.01522,1e-05,1.7738]
[1776993408203,64.2,78118.45,0.2,-0.01522,1e-05,1.77416]
[1776993412232,64.21,78104.94,0.2,-0.0154,1e-05,1.79183]
[1776993417274,64.21,78102.61,0.2,-0.01544,1e-05,1.79522]
[1776993422302,64.21,78101.48,0.2,-0.01546,1e-05,1.79704]
[1776993427339,64.22,78101.77,0.2,-0.01546,1e-05,1.79703]
[1776993432374,64.22,78099.94,0.2,-0.01548,1e-05,1.79971]
[1776993433970,64.22,78102.1,0.2,-0.01546,1e-05,1.79701]
[1776993434396,64.22,78100.76,0.2,-0.01547,1e-05,1.79879]
[1776993435399,64.22,78093.29,0.2,-0.01557,1e-05,1.80847]
[1776993437929,64.22,78095.31,0.2,-0.01555,1e-05,1.80596]
[1776993438417,64.22,78099.07,0.2,-0.0155,1e-05,1.80117]
[1776993443451,64.22,78101.43,0.2,-0.01547,1e-05,1.79843]
[1776993448488,64.23,78111.17,0.2,-0.01535,1e-05,1.78629]
[1776993453521,64.23,78105.72,0.2,-0.0154,1e-05,1.79062]
[1776993458556,64.22,78109.11,0.2,-0.01535,1e-05,1.78578]
[1776993463593,64.22,78111.61,0.2,-0.0153,1e-05,1.78153]
[1776993468627,64.21,78113.14,0.2,-0.01527,1e-05,1.77856]
[1776993473663,64.2,78115.72,0.2,-0.01523,1e-05,1.77429]
[1776993478696,64.19,78117.8,0.2,-0.01519,1e-05,1.77072]
[1776993483738,64.19,78111.93,0.2,-0.01526,1e-05,1.77725]
[1776993488517,64.18,78113.74,0.2,-0.01523,1e-05,1.77439]
[1776993488773,64.18,78113.13,0.2,-0.01524,1e-05,1.7748]
[1776993490568,64.18,78113.11,0.2,-0.01523,1e-05,1.77464]
[1776993491003,64.17,78112.74,0.2,-0.01523,1e-05,1.77475]
[1776993495011,64.17,78095.7,0.2,-0.01545,1e-05,1.79573]
[1776993500860,64.16,78096.62,0.2,-0.01542,1e-05,1.79323]
[1776993505891,64.15,78100.57,0.2,-0.01536,1e-05,1.78709]
[1776993510925,64.15,78101.41,0.2,-0.01535,1e-05,1.78583]
[1776993515960,64.15,78103.84,0.2,-0.0153,1e-05,1.78043]
[1776993520996,64.15,78114.62,0.2,-0.01516,1e-05,1.76688]
[1776993526031,64.14,78110.9,0.2,-0.0152,1e-05,1.77052]
[1776993531066,64.13,78105.45,0.2,-0.01526,1e-05,1.77631]
[1776993536101,64.14,78106.33,0.2,-0.01525,1e-05,1.7753]
[1776993541136,64.14,78109.84,0.2,-0.01521,1e-05,1.77127]
[1776993546170,64.14,78110.42,0.2,-0.0152,1e-05,1.77098]
[1776993551204,64.15,78110.58,0.2,-0.0152,1e-05,1.77122]
[1776993556240,64.15,78113.49,0.2,-0.01517,1e-05,1.76798]
[1776993561276,64.15,78111.75,0.2,-0.0152,1e-05,1.77063]
[1776993567318,64.15,78111.45,0.2,-0.0152,1e-05,1.77027]
[1776993572354,64.14,78111.3,0.2,-0.01516,1e-05,1.76662]
[1776993577389,64.13,78108.22,0.2,-0.01519,1e-05,1.7694]
[1776993579581,64.13,78108.0,0.2,-0.01519,1e-05,1.76945]
[1776993579594,64.13,78103.7,0.2,-0.01525,1e-05,1.77469]
[1776993581573,64.12,78103.7,0.2,-0.01524,1e-05,1.77445]
[1776993582424,64.12,78097.19,0.2,-0.01532,1e-05,1.78225]
[1776993587460,64.11,78096.67,0.2,-0.01532,1e-05,1.78166]
[1776993592494,64.1,78095.26,0.2,-0.01532,1e-05,1.78222]
[1776993597529,64.09,78091.37,0.2,-0.01536,1e-05,1.78592]
[1776993600709,64.08,78089.61,0.2,-0.01538,1e-05,1.78742]
[1776993601623,64.08,78088.67,0.2,-0.01539,1e-05,1.78862]
[1776993603583,64.08,78081.65,0.2,-0.01547,1e-05,1.79685]
[1776993605845,64.07,78086.29,0.2,-0.01541,1e-05,1.79037]
[1776993606602,64.07,78083.67,0.2,-0.01544,1e-05,1.79347]
[1776993611637,64.07,78077.47,0.2,-0.01552,1e-05,1.80136]
[1776993616673,64.07,78076.58,0.2,-0.01553,1e-05,1.80271]
[1776993621710,64.07,78072.94,0.2,-0.01558,1e-05,1.80762]
[1776993626742,64.08,78066.6,0.2,-0.01567,1e-05,1.81598]
[1776993631777,64.08,78065.13,0.2,-0.01567,1e-05,1.81526]
[1776993636817,64.08,78064.26,0.2,-0.01568,1e-05,1.81649]
[1776993641858,64.08,78064.66,0.2,-0.01568,1e-05,1.81608]
[1776993646916,64.08,78064.46,0.2,-0.01568,1e-05,1.81644]
[1776993651955,64.07,78063.49,0.2,-0.01568,1e-05,1.81694]
[1776993656989,64.06,78063.71,0.2,-0.01567,1e-05,1.8153]
[1776993661990,64.05,78064.47,0.2,-0.01565,1e-05,1.81327]
[1776993668074,64.04,78061.5,0.2,-0.01567,1e-05,1.81532]
[1776993671938,64.03,78062.26,0.2,-0.01565,1e-05,1.81356]
[1776993672120,64.03,78061.56,0.2,-0.01566,1e-05,1.81421]
[1776993676784,64.03,78058.97,0.2,-0.01568,1e-05,1.8168]
[1776993676802,64.02,78056.94,0.2,-0.01571,1e-05,1.81892]
[1776993683177,64.01,78054.95,0.2,-0.01572,1e-05,1.81996]
[1776993688211,64.0,78052.31,0.2,-0.01574,1e-05,1.82211]
[1776993693245,63.99,78053.55,0.2,-0.01569,1e-05,1.81648]
[1776993699287,63.98,78055.18,0.2,-0.01565,1e-05,1.81292]
[1776993704495,63.97,78054.04,0.2,-0.01565,1e-05,1.81299]
[1776993706361,63.97,78054.04,0.2,-0.01565,1e-05,1.81275]
[1776993706473,63.96,78054.14,0.2,-0.01565,1e-05,1.81239]
[1776993708509,63.96,78054.14,0.2,-0.01565,1e-05,1.81239]
[1776993708542,63.96,78051.07,0.2,-0.01568,1e-05,1.8159]
[1776993714574,63.95,78048.69,0.2,-0.0157,1e-05,1.81754]
[1776993720438,63.95,78046.55,0.2,-0.01573,1e-05,1.82066]
[1776993721486,63.95,78046.55,0.2,-0.01573,1e-05,1.82066]
[1776993721495,63.95,78055.89,0.2,-0.01561,1e-05,1.80858]
[1776993723458,63.95,78067.31,0.2,-0.01546,1e-05,1.79389]
[1776993724529,63.95,78067.31,0.2,-0.01546,1e-05,1.79389]
[1776993724570,63.95,78068.32,0.2,-0.01544,1e-05,1.79259]
[1776993730506,63.95,78069.56,0.2,-0.01543,1e-05,1.79099]
[1776993735541,63.95,78069.59,0.2,-0.01543,1e-05,1.79096]
[1776993740577,63.95,78074.01,0.2,-0.01537,1e-05,1.78528]
[1776993745612,63.95,78082.64,0.2,-0.01526,1e-05,1.77423]
[1776993750648,63.95,78081.09,0.2,-0.01528,1e-05,1.77621]
[1776993755682,63.95,78077.66,0.2,-0.0153,1e-05,1.77789]
[1776993760717,63.95,78072.0,0.2,-0.01537,1e-05,1.78514]
[1776993765751,63.95,78073.03,0.2,-0.01536,1e-05,1.78382]
[1776993771795,63.95,78075.14,0.2,-0.01533,1e-05,1.78112]
[1776993776828,63.95,78076.84,0.2,-0.01531,1e-05,1.77894]
[1776993781864,63.95,78078.47,0.2,-0.01529,1e-05,1.77685]
[1776993786900,63.95,78073.35,0.2,-0.01536,1e-05,1.78349]
[1776993791936,63.96,78065.06,0.2,-0.01547,1e-05,1.79448]
[1776993796987,63.96,78062.85,0.2,-0.0155,1e-05,1.79758]
[1776993797024,63.96,78061.25,0.2,-0.01552,1e-05,1.79971]
[1776993799460,63.96,78058.58,0.2,-0.01556,1e-05,1.80316]
[1776993799560,63.96,78021.89,0.2,-0.01605,1e-05,1.85124]
[1776993799983,63.96,78021.89,0.2,-0.01605,1e-05,1.85124]
[1776993800563,63.96,78021.89,0.2,-0.01605,1e-05,1.85124]
[1776993800581,63.96,78021.37,0.2,-0.01606,1e-05,1.85193]
[1776993806040,63.96,78022.36,0.2,-0.01604,1e-05,1.85039]
[1776993811075,63.96,78024.91,0.2,-0.01598,1e-05,1.84411]
[1776993817118,63.96,78025.06,0.2,-0.01598,1e-05,1.84379]
[1776993822152,63.95,78018.65,0.2,-0.01606,1e-05,1.85211]
[1776993827186,63.95,78017.75,0.2,-0.01607,1e-05,1.85311]
[1776993832221,63.95,78016.45,0.2,-0.01609,1e-05,1.85463]
[1776993833933,63.95,78016.45,0.2,-0.01609,1e-05,1.85463]
[1776993833975,63.95,78012.81,0.2,-0.01614,1e-05,1.85936]
[1776993835677,63.95,78012.81,0.2,-0.01614,1e-05,1.85936]
[1776993835759,63.95,78011.91,0.2,-0.01615,1e-05,1.86051]
[1776993836116,63.95,78011.91,0.2,-0.01615,1e-05,1.86051]
[1776993836256,63.95,78011.91,0.2,-0.01615,1e-05,1.86046]
[1776993837274,63.95,78030.05,0.2,-0.0159,1e-05,1.83646]
[1776993838084,63.95,78030.05,0.2,-0.0159,1e-05,1.83646]
[1776993838264,63.95,78038.15,0.2,-0.01579,1e-05,1.82584]
[1776993843298,63.95,78044.8,0.2,-0.01571,1e-05,1.81719]
[1776993848334,63.95,78052.53,0.2,-0.0156,1e-05,1.80732]
[1776993850347,63.95,78040.25,0.2,-0.01577,1e-05,1.82338]
[1776993855563,63.95,78035.37,0.2,-0.01584,1e-05,1.82979]
[1776993861424,63.95,78035.44,0.2,-0.01583,1e-05,1.82974]
[1776993866459,63.95,78035.87,0.2,-0.01583,1e-05,1.82923]
[1776993871495,63.95,78041.31,0.2,-0.01573,1e-05,1.81944]
[1776993876529,63.95,78033.38,0.2,-0.01584,1e-05,1.82992]
[1776993881565,63.96,78030.97,0.2,-0.01587,1e-05,1.83313]
[1776993886600,63.96,78031.94,0.2,-0.01586,1e-05,1.83191]
[1776993891635,63.96,78036.13,0.2,-0.01581,1e-05,1.8265]
[1776993897676,63.96,78036.48,0.2,-0.0158,1e-05,1.82617]
[1776993902712,63.96,78035.97,0.2,-0.01581,1e-05,1.82695]
[1776993907747,63.96,78036.01,0.2,-0.01581,1e-05,1.82701]
[1776993912782,63.96,78038.81,0.2,-0.01578,1e-05,1.82349]
[1776993917822,63.96,78031.8,0.2,-0.01587,1e-05,1.83278]
[1776993922853,63.96,78033.94,0.2,-0.01584,1e-05,1.83006]
[1776993927887,63.96,78035.68,0.2,-0.01582,1e-05,1.82788]
[1776993932922,63.96,78038.9,0.2,-0.01576,1e-05,1.82107]
[1776993937960,63.96,78037.36,0.2,-0.01578,1e-05,1.82324]
[1776993942992,63.97,78038.74,0.2,-0.01576,1e-05,1.8216]
[1776993948033,63.97,78037.54,0.2,-0.01578,1e-05,1.82337]
[1776993953063,63.97,78029.29,0.2,-0.01589,1e-05,1.8343]
[1776993958102,63.97,78030.95,0.2,-0.01587,1e-05,1.8322]
[1776993963139,63.97,78033.94,0.2,-0.01583,1e-05,1.82838]
[1776993968170,63.97,78036.25,0.2,-0.0158,1e-05,1.82549]
[1776993973205,63.97,78039.89,0.2,-0.01575,1e-05,1.8209]
[1776993978242,63.97,78040.59,0.2,-0.01575,1e-05,1.82019]
[1776993983462,63.98,78041.17,0.2,-0.01574,1e-05,1.81963]
[1776993988497,63.98,78040.57,0.2,-0.01575,1e-05,1.82062]
[1776993994354,63.98,78040.29,0.2,-0.01574,1e-05,1.8185]
[1776993999392,63.98,78040.51,0.2,-0.01573,1e-05,1.81844]
[1776994004423,63.98,78039.78,0.2,-0.01575,1e-05,1.81962]
[1776994009458,63.98,78044.3,0.2,-0.01569,1e-05,1.81398]
[1776994014496,63.99,78045.34,0.2,-0.01568,1e-05,1.81289]
[1776994019585,63.99,78048.41,0.2,-0.01564,1e-05,1.80918]
[1776994021618,63.99,78059.54,0.2,-0.01549,1e-05,1.7949]
[1776994026634,63.99,78061.6,0.2,-0.01547,1e-05,1.79268]
[1776994032676,63.99,78060.14,0.2,-0.01549,1e-05,1.79483]
[1776994037711,64.0,78053.98,0.2,-0.01558,1e-05,1.80304]
[1776994042746,64.0,78050.84,0.2,-0.01562,1e-05,1.80751]
[1776994047781,64.0,78047.23,0.2,-0.01567,1e-05,1.81258]
[1776994052816,64.01,78047.12,0.2,-0.01566,1e-05,1.81032]
[1776994057852,64.01,78048.37,0.2,-0.01564,1e-05,1.80907]
[1776994062886,64.01,78057.77,0.2,-0.01552,1e-05,1.79715]
[1776994067921,64.01,78057.24,0.2,-0.01553,1e-05,1.79793]
[1776994072955,64.01,78057.67,0.2,-0.01553,1e-05,1.79765]
[1776994077992,64.01,78061.8,0.2,-0.01547,1e-05,1.79232]
[1776994083036,64.01,78067.63,0.2,-0.0154,1e-05,1.78494]
[1776994088062,64.02,78068.44,0.2,-0.01539,1e-05,1.78415]
[1776994089956,64.01,78069.2,0.2,-0.01537,1e-05,1.78277]
[1776994090077,64.01,78069.2,0.2,-0.01537,1e-05,1.78277]
[1776994093905,64.01,78073.44,0.2,-0.01531,1e-05,1.77675]
[1776994094105,64.01,78073.82,0.2,-0.01531,1e-05,1.77608]
[1776994101153,64.0,78073.88,0.2,-0.01529,1e-05,1.77467]
[1776994106189,63.99,78075.87,0.2,-0.01526,1e-05,1.77118]
[1776994111223,63.98,78077.56,0.2,-0.0152,1e-05,1.76521]
[1776994118272,63.97,78077.65,0.2,-0.01519,1e-05,1.76383]
[1776994123307,63.96,78077.41,0.2,-0.01518,1e-05,1.76326]
[1776994128350,63.96,78077.7,0.2,-0.01517,1e-05,1.76202]
[1776994134522,63.95,78078.14,0.2,-0.01515,1e-05,1.76042]
[1776994140430,63.94,78075.27,0.2,-0.01518,1e-05,1.76304]
[1776994145464,63.93,78076.41,0.2,-0.01516,1e-05,1.76071]
[1776994150499,63.93,78077.4,0.2,-0.01513,1e-05,1.75858]
[1776994156542,63.92,78077.96,0.2,-0.01512,1e-05,1.75684]
[1776994161578,63.91,78073.42,0.2,-0.01517,1e-05,1.76175]
[1776994166611,63.91,78071.27,0.2,-0.01519,1e-05,1.76438]
[1776994171652,63.92,78071.5,0.2,-0.01517,1e-05,1.76201]
[1776994176684,63.92,78064.31,0.2,-0.01527,1e-05,1.77176]
[1776994182726,63.92,78060.8,0.2,-0.01533,1e-05,1.77688]
[1776994186753,63.93,78049.65,0.2,-0.01548,1e-05,1.79161]
[1776994191789,63.93,78044.63,0.2,-0.01555,1e-05,1.79845]
[1776994194198,63.93,78044.97,0.2,-0.01554,1e-05,1.79807]
[1776994194262,63.93,78038.32,0.2,-0.01563,1e-05,1.80675]
[1776994194951,63.93,78030.94,0.2,-0.01573,1e-05,1.81642]
[1776994200445,63.93,78030.58,0.2,-0.01574,1e-05,1.81705]
[1776994200878,63.93,78031.97,0.2,-0.01572,1e-05,1.81527]
[1776994205888,63.93,78029.23,0.2,-0.01576,1e-05,1.81901]
[1776994210922,63.94,78028.48,0.2,-0.01577,1e-05,1.82012]
[1776994215959,63.94,78030.53,0.2,-0.01574,1e-05,1.81758]
[1776994220997,63.94,78035.17,0.2,-0.01568,1e-05,1.81169]
[1776994232070,63.94,78036.51,0.2,-0.01564,1e-05,1.80739]
[1776994237107,63.94,78035.41,0.2,-0.01566,1e-05,1.80895]
[1776994242141,63.94,78036.57,0.2,-0.01565,1e-05,1.80765]
[1776994247177,63.94,78040.44,0.2,-0.0156,1e-05,1.80275]
[1776994252219,63.94,78047.34,0.2,-0.0155,1e-05,1.79383]
[1776994257254,63.95,78054.6,0.2,-0.01541,1e-05,1.78489]
[1776994262291,63.95,78051.86,0.2,-0.01545,1e-05,1.78885]
[1776994267327,63.95,78042.66,0.2,-0.01558,1e-05,1.80113]
[1776994272361,63.96,78038.84,0.2,-0.01563,1e-05,1.80639]
[1776994277397,63.96,78037.92,0.2,-0.01565,1e-05,1.80794]
[1776994282433,63.96,78031.37,0.2,-0.01574,1e-05,1.81664]
[1776994287467,63.96,78030.66,0.2,-0.01575,1e-05,1.81756]
[1776994292501,63.96,78023.49,0.2,-0.01582,1e-05,1.8243]
[1776994297538,63.96,78022.14,0.2,-0.01584,1e-05,1.82621]
[1776994302574,63.96,78022.71,0.2,-0.01584,1e-05,1.82561]
[1776994307610,63.96,78019.73,0.2,-0.01588,1e-05,1.82962]
[1776994312643,63.96,78023.33,0.2,-0.01583,1e-05,1.82502]
[1776994314187,63.96,78023.33,0.2,-0.01583,1e-05,1.82502]
[1776994314262,63.96,78021.06,0.2,-0.01586,1e-05,1.82801]
[1776994315813,63.96,78014.28,0.2,-0.01595,1e-05,1.83695]
[1776994321778,63.96,78011.79,0.2,-0.01599,1e-05,1.8402]
[1776994321825,63.96,78014.87,0.2,-0.01594,1e-05,1.83614]
[1776994327562,63.96,78013.28,0.2,-0.01597,1e-05,1.8382]
[1776994327754,63.96,78012.64,0.2,-0.01597,1e-05,1.83903]
[1776994328762,63.96,78006.03,0.2,-0.01606,1e-05,1.84775]
[1776994334060,63.96,78000.62,0.2,-0.01614,1e-05,1.85491]
[1776994334143,63.96,77980.95,0.2,-0.01641,1e-05,1.88113]
[1776994335966,63.96,77965.96,0.2,-0.01662,1e-05,1.90114]
[1776994338833,63.96,77978.12,0.2,-0.01645,1e-05,1.88455]
[1776994343867,63.96,77983.16,0.2,-0.01637,1e-05,1.87748]
[1776994348901,63.96,77971.49,0.2,-0.01653,1e-05,1.89276]
[1776994353936,63.95,77966.77,0.2,-0.01657,1e-05,1.89577]
[1776994358976,63.95,77970.78,0.2,-0.01651,1e-05,1.88988]
[1776994364015,63.95,77975.49,0.2,-0.01644,1e-05,1.88316]
[1776994369047,63.94,77971.58,0.2,-0.01649,1e-05,1.88804]
[1776994374083,63.94,77975.37,0.2,-0.01643,1e-05,1.88258]
[1776994379118,63.94,77980.2,0.2,-0.01636,1e-05,1.87581]
[1776994384152,63.94,77986.49,0.2,-0.01627,1e-05,1.86717]
[1776994389199,63.93,77993.32,0.2,-0.01618,1e-05,1.85796]
[1776994394226,63.93,77994.03,0.2,-0.01617,1e-05,1.85689]
[1776994400268,63.93,78001.47,0.2,-0.01606,1e-05,1.84696]
[1776994402281,63.93,78013.93,0.2,-0.01589,1e-05,1.83056]
[1776994407317,63.93,78020.64,0.2,-0.0158,1e-05,1.82193]
[1776994411345,63.94,78033.91,0.2,-0.01561,1e-05,1.80201]
[1776994416533,63.94,78032.68,0.2,-0.01562,1e-05,1.80361]
[1776994422422,63.94,78029.55,0.2,-0.01566,1e-05,1.80768]
[1776994427456,63.94,78028.86,0.2,-0.01567,1e-05,1.80857]
[1776994432491,63.94,78030.66,0.2,-0.01565,1e-05,1.80623]
[1776994437527,63.94,78032.33,0.2,-0.01563,1e-05,1.80406]
[1776994442562,63.94,78041.68,0.2,-0.0155,1e-05,1.79196]
[1776994447598,63.94,78041.7,0.2,-0.0155,1e-05,1.79193]
[1776994452633,63.94,78040.68,0.2,-0.01552,1e-05,1.79325]
[1776994457675,63.94,78042.78,0.2,-0.01549,1e-05,1.79054]
[1776994462703,63.94,78055.22,0.2,-0.01533,1e-05,1.77493]
[1776994466885,63.94,78037.14,0.2,-0.01557,1e-05,1.79845]
[1776994472773,63.94,78038.18,0.2,-0.01554,1e-05,1.79483]
[1776994477808,63.95,78038.83,0.2,-0.01553,1e-05,1.7944]
[1776994482842,63.95,78036.72,0.2,-0.01556,1e-05,1.79756]
[1776994487877,63.95,78036.57,0.2,-0.01557,1e-05,1.79817]
[1776994492912,63.96,78037.04,0.2,-0.01557,1e-05,1.79797]
[1776994497947,63.96,78036.46,0.2,-0.01558,1e-05,1.79914]
[1776994502982,63.96,78041.9,0.2,-0.01551,1e-05,1.79253]
[1776994508022,63.97,78040.1,0.2,-0.01554,1e-05,1.79535]
[1776994513056,63.97,78033.2,0.2,-0.01564,1e-05,1.80471]
[1776994518092,63.97,78030.89,0.2,-0.01567,1e-05,1.8081]
[1776994523127,63.98,78029.93,0.2,-0.01569,1e-05,1.80972]
[1776994528163,63.98,78021.78,0.2,-0.0158,1e-05,1.82047]
[1776994533200,63.98,78030.05,0.2,-0.01567,1e-05,1.80713]
[1776994538236,63.98,78031.54,0.2,-0.01565,1e-05,1.8052]
[1776994543269,63.98,78027.82,0.2,-0.0157,1e-05,1.81003]
[1776994548303,63.98,78028.76,0.2,-0.01568,1e-05,1.80881]
[1776994553342,63.98,78030.51,0.2,-0.01566,1e-05,1.80654]
[1776994558373,63.98,78037.41,0.2,-0.01557,1e-05,1.79759]
[1776994563409,63.98,78031.47,0.2,-0.01565,1e-05,1.80529]
[1776994568443,63.98,78030.57,0.2,-0.01566,1e-05,1.80646]
[1776994573478,63.98,78030.57,0.2,-0.01566,1e-05,1.80646]
[1776994578519,63.98,78031.49,0.2,-0.01565,1e-05,1.80532]
[1776994583551,63.98,78030.3,0.2,-0.01567,1e-05,1.807]
[1776994588589,63.98,78032.58,0.2,-0.01564,1e-05,1.8043]
[1776994593625,63.98,78032.33,0.2,-0.01562,1e-05,1.80208]
[1776994598660,63.99,78033.14,0.2,-0.01561,1e-05,1.8013]
[1776994603697,63.99,78024.36,0.2,-0.01573,1e-05,1.81295]
[1776994608730,63.99,78026.07,0.2,-0.01571,1e-05,1.81088]
[1776994614773,63.99,78031.41,0.2,-0.01564,1e-05,1.80423]
[1776994619807,63.99,78033.04,0.2,-0.01562,1e-05,1.80234]
[1776994624846,64.0,78035.98,0.2,-0.01559,1e-05,1.79872]
[1776994625922,64.0,78035.98,0.2,-0.01559,1e-05,1.79872]
[1776994626018,64.0,78048.02,0.2,-0.01543,1e-05,1.78328]
[1776994627751,64.0,78048.02,0.2,-0.01543,1e-05,1.78328]
[1776994627799,64.0,78052.79,0.2,-0.01537,1e-05,1.7773]
[1776994632899,64.0,78061.28,0.2,-0.01526,1e-05,1.76684]
[1776994638081,64.02,78071.22,0.2,-0.01516,1e-05,1.75699]
[1776994643975,64.07,78071.28,0.2,-0.01522,1e-05,1.76316]
[1776994649010,64.1,78070.0,0.2,-0.01527,1e-05,1.76821]
[1776994654045,64.12,78074.19,0.2,-0.01522,1e-05,1.76254]
[1776994659080,64.12,78076.49,0.2,-0.01519,1e-05,1.75962]
[1776994664116,64.12,78076.26,0.2,-0.01519,1e-05,1.75991]
[1776994669152,64.12,78074.66,0.2,-0.01521,1e-05,1.76195]
[1776994674185,64.12,78077.09,0.2,-0.01518,1e-05,1.75886]
[1776994679220,64.16,78083.99,0.2,-0.01515,1e-05,1.75577]
[1776994682010,64.19,78093.33,0.2,-0.01506,1e-05,1.74687]
[1776994682243,64.19,78093.96,0.2,-0.01505,1e-05,1.74607]
[1776994685262,64.2,78101.36,0.2,-0.01497,1e-05,1.7384]
[1776994688113,64.2,78103.53,0.2,-0.01494,1e-05,1.73568]
[1776994688440,64.2,78124.71,0.2,-0.01467,1e-05,1.70927]
[1776994689990,64.21,78124.71,0.2,-0.01469,1e-05,1.71128]
[1776994690304,64.23,78120.86,0.2,-0.01476,1e-05,1.71821]
[1776994694149,64.28,78124.86,0.2,-0.01477,1e-05,1.71938]
[1776994694326,64.3,78123.53,0.2,-0.01481,1e-05,1.72302]
[1776994699362,64.28,78117.81,0.2,-0.01486,1e-05,1.72822]
[1776994704396,64.35,78119.69,0.2,-0.01493,1e-05,1.73465]
[1776994709431,64.38,78113.83,0.2,-0.01504,1e-05,1.74534]
[1776994715473,64.38,78113.44,0.2,-0.01502,1e-05,1.74314]
[1776994720515,64.38,78101.67,0.2,-0.01517,1e-05,1.75796]
[1776994725544,64.42,78093.67,0.2,-0.01532,1e-05,1.77282]
[1776994730579,64.43,78092.14,0.2,-0.01536,1e-05,1.77667]
[1776994735615,64.46,78089.46,0.2,-0.01544,1e-05,1.78424]
[1776994740650,64.49,78090.26,0.2,-0.01546,1e-05,1.78681]
[1776994745684,64.51,78081.43,0.2,-0.01561,1e-05,1.80092]
[1776994748864,64.52,78095.31,0.2,-0.01543,1e-05,1.78402]
[1776994754747,64.52,78100.39,0.2,-0.01537,1e-05,1.77781]
[1776994759783,64.52,78100.29,0.2,-0.01537,1e-05,1.77794]
[1776994764830,64.52,78107.15,0.2,-0.01528,1e-05,1.76923]
[1776994770870,64.52,78108.5,0.2,-0.01527,1e-05,1.76752]
[1776994775905,64.52,78108.45,0.2,-0.01524,1e-05,1.76487]
[1776994780940,64.52,78108.27,0.2,-0.01525,1e-05,1.76509]
[1776994785975,64.52,78108.63,0.2,-0.01524,1e-05,1.76464]
[1776994791010,64.52,78108.32,0.2,-0.01525,1e-05,1.76503]
[1776994797057,64.52,78110.08,0.2,-0.01522,1e-05,1.76281]
[1776994800796,64.52,78108.82,0.2,-0.01524,1e-05,1.7644]
[1776994800814,64.52,78110.27,0.2,-0.01522,1e-05,1.76257]
[1776994802781,64.52,78110.27,0.2,-0.01522,1e-05,1.76257]
[1776994802854,64.52,78124.51,0.2,-0.01504,1e-05,1.74474]
[1776994808133,64.52,78117.14,0.2,-0.01513,1e-05,1.75399]
[1776994814179,64.52,78110.21,0.2,-0.01522,1e-05,1.76273]
[1776994819359,64.52,78109.74,0.2,-0.01523,1e-05,1.76333]
[1776994825257,64.52,78111.21,0.2,-0.01521,1e-05,1.76147]
[1776994830293,64.52,78115.61,0.2,-0.01515,1e-05,1.75592]
[1776994832307,64.52,78125.8,0.2,-0.015,1e-05,1.74055]
[1776994837342,64.52,78133.16,0.2,-0.01491,1e-05,1.73136]
[1776994842377,64.52,78137.69,0.2,-0.01485,1e-05,1.72572]
[1776994847412,64.52,78140.03,0.2,-0.01482,1e-05,1.72282]
[1776994850236,64.52,78138.44,0.2,-0.01484,1e-05,1.72479]
[1776994850434,64.52,78138.44,0.2,-0.01484,1e-05,1.72479]
[1776994855658,64.53,78143.01,0.2,-0.01478,1e-05,1.7193]
[1776994855752,64.53,78143.73,0.2,-0.01477,1e-05,1.71841]
[1776994861513,64.53,78141.31,0.2,-0.0148,1e-05,1.7214]
[1776994867552,64.53,78139.43,0.2,-0.01483,1e-05,1.72374]
[1776994872587,64.53,78131.86,0.2,-0.01493,1e-05,1.73369]
[1776994878641,64.54,78130.12,0.2,-0.01496,1e-05,1.73688]
[1776994885687,64.55,78129.83,0.2,-0.01498,1e-05,1.73843]
[1776994890721,64.56,78128.45,0.2,-0.015,1e-05,1.741]
[1776994895757,64.56,78127.22,0.2,-0.01501,1e-05,1.7407]
[1776994900795,64.57,78125.35,0.2,-0.01504,1e-05,1.74387]
[1776994906833,64.58,78123.28,0.2,-0.01508,1e-05,1.74749]
[1776994911868,64.58,78123.33,0.2,-0.01508,1e-05,1.74793]
[1776994917911,64.58,78122.3,0.2,-0.01509,1e-05,1.74922]
[1776994922945,64.58,78121.36,0.2,-0.0151,1e-05,1.7504]
[1776994927980,64.59,78119.35,0.2,-0.01514,1e-05,1.7536]
[1776994933018,64.59,78118.43,0.2,-0.01516,1e-05,1.75543]
[1776994938054,64.59,78117.79,0.2,-0.01517,1e-05,1.75641]
[1776994943086,64.59,78121.15,0.2,-0.01512,1e-05,1.75218]
[1776994948121,64.59,78122.41,0.2,-0.01511,1e-05,1.7506]
[1776994954163,64.6,78120.04,0.2,-0.01512,1e-05,1.75154]
[1776994959199,64.6,78109.69,0.2,-0.01526,1e-05,1.76537]
[1776994964235,64.61,78107.72,0.2,-0.0153,1e-05,1.76854]
[1776994969272,64.61,78107.39,0.2,-0.01531,1e-05,1.76957]
[1776994974306,64.62,78106.56,0.2,-0.01532,1e-05,1.7712]
[1776994979339,64.62,78107.07,0.2,-0.01532,1e-05,1.7711]
[1776994984375,64.62,78098.23,0.2,-0.01544,1e-05,1.78244]
[1776994989409,64.63,78093.79,0.2,-0.0155,1e-05,1.78852]
[1776994994445,64.63,78088.4,0.2,-0.01557,1e-05,1.79576]
[1776994999480,64.63,78085.97,0.2,-0.01561,1e-05,1.79913]
[1776995004516,64.63,78088.45,0.2,-0.01558,1e-05,1.79617]
[1776995009552,64.64,78083.88,0.2,-0.01564,1e-05,1.80223]
[1776995012570,64.64,78069.28,0.2,-0.01581,1e-05,1.81831]
[1776995017607,64.64,78063.27,0.2,-0.01589,1e-05,1.82607]
[1776995022645,64.64,78053.6,0.2,-0.01602,1e-05,1.83861]
[1776995027676,64.63,78053.89,0.2,-0.01602,1e-05,1.83808]
[1776995032712,64.63,78055.56,0.2,-0.01599,1e-05,1.83572]
[1776995038754,64.63,78054.62,0.2,-0.016,1e-05,1.83672]
[1776995043798,64.63,78051.89,0.2,-0.01604,1e-05,1.84009]
[1776995048824,64.63,78049.03,0.2,-0.01607,1e-05,1.84364]
[1776995053859,64.63,78043.56,0.2,-0.01615,1e-05,1.8506]
[1776995055299,64.63,78042.24,0.2,-0.01616,1e-05,1.85228]
[1776995055874,64.63,78035.23,0.2,-0.01626,1e-05,1.86146]
[1776995056880,64.63,78027.48,0.2,-0.01636,1e-05,1.87163]
[1776995059321,64.62,78025.6,0.2,-0.01639,1e-05,1.87394]
[1776995059900,64.62,78025.96,0.2,-0.01638,1e-05,1.87337]
[1776995064935,64.62,78028.19,0.2,-0.01635,1e-05,1.86997]
[1776995069970,64.62,78029.17,0.2,-0.01633,1e-05,1.86823]
[1776995072991,64.61,78040.37,0.2,-0.01615,1e-05,1.85049]
[1776995078036,64.61,78047.53,0.2,-0.01605,1e-05,1.84103]
[1776995083070,64.61,78046.75,0.2,-0.01606,1e-05,1.84205]
[1776995088106,64.61,78046.43,0.2,-0.01607,1e-05,1.84247]
[1776995093141,64.61,78046.59,0.2,-0.01607,1e-05,1.84226]
[1776995098176,64.61,78048.87,0.2,-0.01603,1e-05,1.8392]
[1776995103211,64.61,78047.29,0.2,-0.01605,1e-05,1.84115]
[1776995108247,64.61,78041.21,0.2,-0.01614,1e-05,1.84903]
[1776995113282,64.61,78041.09,0.2,-0.01614,1e-05,1.84919]
[1776995118323,64.61,78041.94,0.2,-0.01613,1e-05,1.84799]
[1776995123358,64.61,78041.9,0.2,-0.01612,1e-05,1.84783]
[1776995128394,64.61,78041.03,0.2,-0.01613,1e-05,1.84875]
[1776995135829,64.61,78040.22,0.2,-0.01612,1e-05,1.84701]
[1776995135929,64.61,78040.48,0.2,-0.01612,1e-05,1.84667]
[1776995141682,64.61,78040.48,0.2,-0.01612,1e-05,1.84667]
[1776995141777,64.61,78040.48,0.2,-0.01612,1e-05,1.84655]
[1776995145521,64.61,78027.44,0.2,-0.01629,1e-05,1.86371]
[1776995150555,64.6,78028.53,0.2,-0.01628,1e-05,1.86192]
[1776995155590,64.6,78031.44,0.2,-0.01623,1e-05,1.85788]
[1776995160631,64.6,78031.89,0.2,-0.01622,1e-05,1.85697]
[1776995165665,64.6,78030.8,0.2,-0.01624,1e-05,1.85809]
[1776995171849,64.59,78031.76,0.2,-0.01622,1e-05,1.85644]
[1776995176743,64.59,78045.04,0.2,-0.01604,1e-05,1.83874]
[1776995178559,64.59,78049.35,0.2,-0.01598,1e-05,1.83308]
[1776995178757,64.59,78056.3,0.2,-0.01588,1e-05,1.82401]
[1776995183021,64.59,78059.84,0.2,-0.01584,1e-05,1.81941]
[1776995183040,64.59,78060.18,0.2,-0.01583,1e-05,1.81897]
[1776995188827,64.59,78053.37,0.2,-0.01592,1e-05,1.8278]
[1776995193860,64.59,78053.13,0.2,-0.0159,1e-05,1.82525]
[1776995198896,64.59,78050.46,0.2,-0.01594,1e-05,1.82868]
[1776995203932,64.59,78059.73,0.2,-0.01581,1e-05,1.81662]
[1776995209354,64.59,78063.18,0.2,-0.01577,1e-05,1.81218]
[1776995209975,64.59,78064.59,0.2,-0.01575,1e-05,1.81036]
[1776995211001,64.59,78077.69,0.2,-0.01557,1e-05,1.79357]
[1776995212132,64.59,78090.25,0.2,-0.01541,1e-05,1.7776]
[1776995214023,64.59,78090.25,0.2,-0.01541,1e-05,1.7776]
[1776995214081,64.59,78089.75,0.2,-0.01542,1e-05,1.77832]
[1776995219037,64.6,78104.97,0.2,-0.01522,1e-05,1.75948]
[1776995220051,64.6,78116.43,0.2,-0.01508,1e-05,1.74506]
[1776995225081,64.6,78117.94,0.2,-0.01506,1e-05,1.74345]
[1776995230116,64.6,78118.29,0.2,-0.01506,1e-05,1.74301]
[1776995235151,64.6,78121.39,0.2,-0.01502,1e-05,1.7394]
[1776995240190,64.61,78123.18,0.2,-0.015,1e-05,1.73791]
[1776995245220,64.61,78124.13,0.2,-0.015,1e-05,1.73745]
[1776995250259,64.62,78126.59,0.2,-0.01497,1e-05,1.735]
[1776995252422,64.62,78139.47,0.2,-0.01479,1e-05,1.71646]
[1776995258315,64.62,78148.64,0.2,-0.01467,1e-05,1.70514]
[1776995263401,64.62,78159.36,0.2,-0.01454,1e-05,1.69199]
[1776995263412,64.62,78171.91,0.2,-0.01438,1e-05,1.67669]
[1776995265315,64.62,78172.22,0.2,-0.01438,1e-05,1.67656]
[1776995265383,64.62,78178.57,0.2,-0.01431,1e-05,1.66886]
[1776995267387,64.63,78190.76,0.2,-0.01416,1e-05,1.65466]
[1776995268608,64.63,78189.94,0.2,-0.01417,1e-05,1.65565]
[1776995269402,64.65,78207.97,0.2,-0.01399,1e-05,1.63726]
[1776995270410,64.65,78218.19,0.2,-0.01386,1e-05,1.62512]
[1776995270597,64.65,78218.19,0.2,-0.01386,1e-05,1.62512]
[1776995271414,64.65,78220.64,0.2,-0.01384,1e-05,1.62256]
[1776995273425,64.66,78207.13,0.2,-0.014,1e-05,1.63892]
[1776995278460,64.67,78204.99,0.2,-0.01404,1e-05,1.64301]
[1776995283497,64.68,78207.05,0.2,-0.01403,1e-05,1.64184]
[1776995283846,64.68,78207.05,0.2,-0.01403,1e-05,1.64184]
[1776995284565,64.68,78206.55,0.2,-0.01404,1e-05,1.64269]
[1776995286102,64.69,78212.08,0.2,-0.01398,1e-05,1.63636]
[1776995286526,64.69,78209.74,0.2,-0.01401,1e-05,1.63941]
[1776995291568,64.7,78217.63,0.2,-0.01392,1e-05,1.63136]
[1776995296597,64.75,78225.63,0.2,-0.0139,1e-05,1.62853]
[1776995301636,64.77,78226.54,0.2,-0.0139,1e-05,1.62911]
[1776995306667,64.78,78230.96,0.2,-0.01386,1e-05,1.62523]
[1776995311705,64.79,78228.85,0.2,-0.01388,1e-05,1.62646]
[1776995316738,64.8,78227.37,0.2,-0.01391,1e-05,1.62949]
[1776995319758,64.81,78215.02,0.2,-0.01406,1e-05,1.6449]
[1776995324811,64.82,78215.13,0.2,-0.01407,1e-05,1.64591]
[1776995329843,64.83,78214.66,0.2,-0.01409,1e-05,1.6476]
[1776995334878,64.84,78215.81,0.2,-0.01409,1e-05,1.64736]
[1776995339913,64.84,78215.29,0.2,-0.01411,1e-05,1.64909]
[1776995344949,64.85,78219.48,0.2,-0.01407,1e-05,1.64524]
[1776995350991,64.87,78221.34,0.2,-0.01406,1e-05,1.64441]
[1776995356025,64.88,78218.25,0.2,-0.01411,1e-05,1.64925]
[1776995361062,64.88,78213.29,0.2,-0.01418,1e-05,1.65634]
[1776995367102,64.9,78213.75,0.2,-0.01419,1e-05,1.65716]
[1776995372138,64.91,78211.17,0.2,-0.01421,1e-05,1.65879]
[1776995374152,64.91,78222.07,0.2,-0.01408,1e-05,1.64623]
[1776995379186,64.92,78228.34,0.2,-0.01402,1e-05,1.64005]
[1776995384223,64.93,78229.36,0.2,-0.01402,1e-05,1.6399]
[1776995384252,64.93,78231.57,0.2,-0.01399,1e-05,1.63754]
[1776995386161,64.94,78231.57,0.2,-0.014,1e-05,1.63806]
[1776995386263,64.94,78239.82,0.2,-0.0139,1e-05,1.6283]
[1776995389190,64.96,78241.14,0.2,-0.01391,1e-05,1.62978]
[1776995389286,64.98,78261.34,0.2,-0.0137,1e-05,1.60878]
[1776995391273,65.04,78278.51,0.2,-0.01356,1e-05,1.59509]
[1776995395303,65.06,78285.6,0.2,-0.01351,1e-05,1.59008]
[1776995400370,65.07,78283.45,0.2,-0.01354,1e-05,1.59282]
[1776995400381,65.07,78282.81,0.2,-0.01355,1e-05,1.59356]
[1776995403796,65.07,78283.66,0.2,-0.01354,1e-05,1.59261]
[1776995404369,65.07,78284.28,0.2,-0.01353,1e-05,1.59189]
[1776995405370,65.07,78299.49,0.2,-0.01336,1e-05,1.57501]
[1776995406579,65.07,78299.49,0.2,-0.01336,1e-05,1.57501]
[1776995406623,65.08,78307.89,0.2,-0.01327,1e-05,1.56601]
[1776995411412,65.09,78319.19,0.2,-0.01316,1e-05,1.5546]
[1776995413578,65.09,78350.44,0.2,-0.01281,1e-05,1.51968]
[1776995419470,65.1,78340.76,0.2,-0.01293,1e-05,1.5313]
[1776995424502,65.1,78336.41,0.2,-0.01298,1e-05,1.53677]
[1776995429537,65.11,78346.25,0.2,-0.01288,1e-05,1.52636]
[1776995434572,65.12,78351.57,0.2,-0.0128,1e-05,1.51864]
[1776995439609,65.12,78360.35,0.2,-0.01271,1e-05,1.50964]
[1776995444643,65.13,78349.19,0.2,-0.01284,1e-05,1.52274]
[1776995449678,65.13,78350.91,0.2,-0.01283,1e-05,1.52147]
[1776995454715,65.14,78353.49,0.2,-0.01281,1e-05,1.51925]
[1776995459748,65.15,78355.27,0.2,-0.0128,1e-05,1.51792]
[1776995464788,65.15,78363.96,0.2,-0.01271,1e-05,1.50895]
[1776995469823,65.17,78380.21,0.2,-0.01255,1e-05,1.49325]
[1776995474864,65.22,78377.2,0.2,-0.01264,1e-05,1.50207]
[1776995477334,65.24,78367.53,0.2,-0.01276,1e-05,1.51452]
[1776995477880,65.24,78367.12,0.2,-0.01277,1e-05,1.51511]
[1776995478889,65.24,78383.3,0.2,-0.01259,1e-05,1.49739]
[1776995479383,65.24,78383.3,0.2,-0.01259,1e-05,1.49739]
[1776995479899,65.25,78393.96,0.2,-0.01249,1e-05,1.48737]
[1776995480910,65.27,78412.73,0.2,-0.01231,1e-05,1.46879]
[1776995481918,65.29,78429.52,0.2,-0.01215,1e-05,1.45285]
[1776995482491,65.29,78429.52,0.2,-0.01215,1e-05,1.45285]
[1776995482717,65.29,78429.52,0.2,-0.01215,1e-05,1.45285]
[1776995482836,65.29,78429.52,0.2,-0.01215,1e-05,1.45285]
[1776995482858,65.31,78432.76,0.2,-0.01214,1e-05,1.45176]
[1776995484886,65.31,78432.76,0.2,-0.01214,1e-05,1.45176]
[1776995485060,65.33,78433.18,0.2,-0.01216,1e-05,1.4537]
[1776995485917,65.33,78433.18,0.2,-0.01216,1e-05,1.4537]
[1776995485942,65.37,78428.87,0.2,-0.01225,1e-05,1.46299]
[1776995490010,65.44,78415.7,0.2,-0.01247,1e-05,1.48522]
[1776995494162,65.5,78400.77,0.2,-0.01267,1e-05,1.5057]
[1776995500077,65.53,78389.45,0.2,-0.01283,1e-05,1.52166]
[1776995505116,65.54,78391.47,0.2,-0.01281,1e-05,1.52002]
[1776995509141,65.54,78403.98,0.2,-0.01268,1e-05,1.50674]
[1776995511160,65.56,78415.43,0.2,-0.01257,1e-05,1.49569]
[1776995512212,65.56,78415.43,0.2,-0.01257,1e-05,1.49569]
[1776995512282,65.56,78415.43,0.2,-0.01257,1e-05,1.49569]
[1776995512311,65.59,78429.18,0.2,-0.01246,1e-05,1.48397]
[1776995513459,65.59,78429.18,0.2,-0.01246,1e-05,1.48397]
[1776995513538,65.59,78429.18,0.2,-0.01246,1e-05,1.48397]
[1776995514310,65.59,78441.2,0.2,-0.01233,1e-05,1.47133]
[1776995515202,65.59,78441.2,0.2,-0.01233,1e-05,1.47133]
[1776995515289,65.59,78440.25,0.2,-0.01234,1e-05,1.47255]
[1776995516493,65.59,78440.25,0.2,-0.01234,1e-05,1.47255]
[1776995516593,65.61,78438.73,0.2,-0.01238,1e-05,1.47617]
[1776995517397,65.61,78438.73,0.2,-0.01238,1e-05,1.47617]
[1776995517911,65.61,78438.73,0.2,-0.01238,1e-05,1.47617]
[1776995519211,65.63,78426.64,0.2,-0.01253,1e-05,1.49155]
[1776995524380,65.63,78415.72,0.2,-0.01266,1e-05,1.50422]
[1776995530290,65.64,78415.86,0.2,-0.01266,1e-05,1.50489]
[1776995535324,65.65,78420.44,0.2,-0.01262,1e-05,1.50056]
[1776995538953,65.65,78423.36,0.2,-0.01259,1e-05,1.49765]
[1776995538966,65.65,78423.57,0.2,-0.01259,1e-05,1.49771]
[1776995544521,65.66,78429.16,0.2,-0.01254,1e-05,1.49233]
[1776995549432,65.67,78443.42,0.2,-0.01239,1e-05,1.47764]
[1776995554595,65.67,78443.42,0.2,-0.01238,1e-05,1.47605]
[1776995557169,65.68,78445.16,0.2,-0.01237,1e-05,1.47451]
[1776995557230,65.68,78445.16,0.2,-0.01237,1e-05,1.47451]
[1776995558954,65.68,78444.16,0.2,-0.01238,1e-05,1.47575]
[1776995559012,65.68,78445.11,0.2,-0.01237,1e-05,1.47505]
[1776995564667,65.69,78445.28,0.2,-0.01238,1e-05,1.47567]
[1776995570571,65.7,78442.81,0.2,-0.01241,1e-05,1.47926]
[1776995575605,65.7,78436.71,0.2,-0.01248,1e-05,1.48658]
[1776995580642,65.71,78434.42,0.2,-0.01252,1e-05,1.48974]
[1776995584812,65.71,78420.68,0.2,-0.01267,1e-05,1.50523]
[1776995585935,65.71,78420.68,0.2,-0.01267,1e-05,1.50523]
[1776995585939,65.72,78414.43,0.2,-0.01274,1e-05,1.51221]
[1776995587891,65.72,78414.43,0.2,-0.01274,1e-05,1.51232]
[1776995587942,65.72,78391.64,0.2,-0.01299,1e-05,1.53764]
[1776995588087,65.72,78391.64,0.2,-0.01299,1e-05,1.53764]
[1776995588698,65.72,78391.64,0.2,-0.01299,1e-05,1.53773]
[1776995590554,65.72,78389.62,0.2,-0.01301,1e-05,1.54004]
[1776995590711,65.72,78384.42,0.2,-0.01307,1e-05,1.54591]
[1776995595746,65.72,78392.18,0.2,-0.01299,1e-05,1.53755]
[1776995599776,65.72,78377.17,0.2,-0.01316,1e-05,1.55456]
[1776995604952,65.73,78377.51,0.2,-0.01316,1e-05,1.55435]
[1776995610854,65.73,78376.52,0.2,-0.01317,1e-05,1.55567]
[1776995612688,65.73,78376.3,0.2,-0.01315,1e-05,1.55344]
[1776995612871,65.73,78375.57,0.2,-0.01316,1e-05,1.55429]
[1776995613623,65.73,78375.57,0.2,-0.01316,1e-05,1.55429]
[1776995613696,65.73,78375.09,0.2,-0.01317,1e-05,1.55486]
[1776995618908,65.73,78372.13,0.2,-0.0132,1e-05,1.55834]
[1776995623946,65.73,78365.83,0.2,-0.01327,1e-05,1.56556]
[1776995628986,65.73,78358.56,0.2,-0.01335,1e-05,1.5738]
[1776995631603,65.73,78363.31,0.2,-0.0133,1e-05,1.56841]
[1776995632004,65.73,78372.1,0.2,-0.0132,1e-05,1.55848]
[1776995633854,65.73,78370.18,0.2,-0.01322,1e-05,1.56065]
[1776995634031,65.73,78369.86,0.2,-0.01323,1e-05,1.56104]
[1776995639054,65.73,78373.02,0.2,-0.01319,1e-05,1.55756]
[1776995644091,65.73,78368.72,0.2,-0.01324,1e-05,1.56248]
[1776995648704,65.73,78367.62,0.2,-0.01325,1e-05,1.56374]
[1776995648820,65.73,78367.62,0.2,-0.01325,1e-05,1.56374]
[1776995649164,65.73,78367.96,0.2,-0.01325,1e-05,1.56335]
[1776995649919,65.73,78367.96,0.2,-0.01325,1e-05,1.56335]
[1776995650145,65.73,78384.33,0.2,-0.01307,1e-05,1.54497]
[1776995651141,65.73,78407.54,0.2,-0.01281,1e-05,1.51923]
[1776995651725,65.73,78407.54,0.2,-0.01281,1e-05,1.51923]
[1776995652157,65.73,78414.64,0.2,-0.01273,1e-05,1.51141]
[1776995652323,65.73,78414.64,0.2,-0.01273,1e-05,1.51141]
[1776995652540,65.73,78414.64,0.2,-0.01273,1e-05,1.51141]
[1776995653156,65.73,78412.54,0.2,-0.01276,1e-05,1.5138]
[1776995655172,65.74,78399.48,0.2,-0.0129,1e-05,1.5285]
[1776995658185,65.74,78392.55,0.2,-0.01298,1e-05,1.53641]
[1776995658799,65.74,78392.55,0.2,-0.01298,1e-05,1.53641]
[1776995658863,65.74,78391.72,0.2,-0.01299,1e-05,1.53733]
[1776995664230,65.74,78388.51,0.2,-0.01303,1e-05,1.54128]
[1776995669265,65.74,78385.0,0.2,-0.01307,1e-05,1.54552]
[1776995674301,65.75,78382.6,0.2,-0.01308,1e-05,1.546]
[1776995679339,65.75,78376.08,0.2,-0.01316,1e-05,1.5536]
[1776995684370,65.75,78375.16,0.2,-0.01317,1e-05,1.5549]
[1776995689405,65.75,78378.81,0.2,-0.01313,1e-05,1.55107]
[1776995694440,65.76,78378.12,0.2,-0.01314,1e-05,1.55217]
[1776995697970,65.76,78377.66,0.2,-0.01315,1e-05,1.55282]
[1776995698036,65.76,78368.9,0.2,-0.01325,1e-05,1.56279]
[1776995698797,65.76,78368.9,0.2,-0.01325,1e-05,1.56279]
[1776995698808,65.76,78369.94,0.2,-0.01324,1e-05,1.56166]
[1776995704512,65.76,78369.75,0.2,-0.01324,1e-05,1.56214]
[1776995709548,65.76,78370.06,0.2,-0.01324,1e-05,1.56206]
[1776995715736,65.77,78369.11,0.2,-0.01326,1e-05,1.56346]
[1776995721632,65.77,78368.41,0.2,-0.01327,1e-05,1.56458]
[1776995723279,65.77,78366.91,0.2,-0.01328,1e-05,1.56633]
[1776995723649,65.77,78366.44,0.2,-0.01329,1e-05,1.56691]
[1776995728680,65.77,78364.5,0.2,-0.01331,1e-05,1.56935]
[1776995733715,65.77,78363.82,0.2,-0.0133,1e-05,1.56781]
[1776995738756,65.78,78364.73,0.2,-0.0133,1e-05,1.56702]
[1776995743788,65.78,78363.75,0.2,-0.01331,1e-05,1.56837]
[1776995745946,65.78,78375.72,0.2,-0.01318,1e-05,1.55497]
[1776995751845,65.78,78380.77,0.2,-0.01312,1e-05,1.54973]
[1776995756879,65.79,78377.9,0.2,-0.01316,1e-05,1.55337]
[1776995760908,65.79,78390.46,0.2,-0.01302,1e-05,1.53966]
[1776995766088,65.79,78401.29,0.2,-0.01291,1e-05,1.52816]
[1776995769970,65.8,78412.17,0.2,-0.01279,1e-05,1.51664]
[1776995775011,65.8,78405.6,0.2,-0.01287,1e-05,1.52456]
[1776995776637,65.81,78405.2,0.2,-0.01288,1e-05,1.52512]
[1776995777022,65.81,78405.2,0.2,-0.01288,1e-05,1.52523]
[1776995779034,65.81,78394.32,0.2,-0.013,1e-05,1.53761]
[1776995780040,65.81,78384.94,0.2,-0.01311,1e-05,1.54808]
[1776995780724,65.81,78384.94,0.2,-0.01311,1e-05,1.54808]
[1776995781051,65.81,78382.9,0.2,-0.01313,1e-05,1.55043]
[1776995786228,65.81,78381.61,0.2,-0.01315,1e-05,1.55226]
[1776995786660,65.81,78381.61,0.2,-0.01315,1e-05,1.55226]
[1776995787092,65.81,78381.61,0.2,-0.01315,1e-05,1.55226]
[1776995792127,65.82,78381.32,0.2,-0.01313,1e-05,1.55039]
[1776995797163,65.82,78380.28,0.2,-0.01315,1e-05,1.55188]
[1776995802198,65.82,78380.69,0.2,-0.01315,1e-05,1.55174]
[1776995808242,65.83,78380.03,0.2,-0.01316,1e-05,1.55294]
[1776995815293,65.83,78380.75,0.2,-0.01316,1e-05,1.55258]
[1776995820274,65.83,78380.64,0.2,-0.01316,1e-05,1.55296]
[1776995820330,65.83,78380.66,0.2,-0.01316,1e-05,1.55294]
[1776995820466,65.83,78380.66,0.2,-0.01316,1e-05,1.55294]
[1776995821334,65.83,78400.26,0.2,-0.01294,1e-05,1.53114]
[1776995822346,65.83,78415.0,0.2,-0.01278,1e-05,1.51503]
[1776995823830,65.83,78417.73,0.2,-0.01275,1e-05,1.51216]
[1776995824358,65.84,78421.53,0.2,-0.01271,1e-05,1.50813]
[1776995829394,65.84,78422.91,0.2,-0.0127,1e-05,1.5073]
[1776995834426,65.85,78428.7,0.2,-0.01265,1e-05,1.50164]
[1776995839461,65.85,78423.03,0.2,-0.01272,1e-05,1.50847]
[1776995844495,65.86,78431.3,0.2,-0.01263,1e-05,1.5]
[1776995849530,65.86,78432.38,0.2,-0.01263,1e-05,1.49943]
[1776995854565,65.87,78434.42,0.2,-0.01259,1e-05,1.49548]
[1776995859600,65.88,78436.43,0.2,-0.01258,1e-05,1.49392]
[1776995864637,65.88,78443.37,0.2,-0.01251,1e-05,1.48692]
[1776995869671,65.89,78444.13,0.2,-0.01251,1e-05,1.48688]
[1776995874706,65.89,78445.67,0.2,-0.01249,1e-05,1.48571]
[1776995879741,65.9,78449.98,0.2,-0.01245,1e-05,1.48169]
[1776995884777,65.9,78450.51,0.2,-0.01246,1e-05,1.48186]
[1776995889813,65.91,78452.6,0.2,-0.01244,1e-05,1.4801]
[1776995894847,65.91,78452.61,0.2,-0.01244,1e-05,1.48071]
[1776995899882,65.92,78450.4,0.2,-0.01247,1e-05,1.48372]
[1776995904920,65.93,78456.9,0.2,-0.01241,1e-05,1.47746]
[1776995909955,65.93,78461.75,0.2,-0.01237,1e-05,1.4728]
[1776995914990,65.94,78455.41,0.2,-0.01242,1e-05,1.47784]
[1776995920024,65.94,78451.96,0.2,-0.01246,1e-05,1.48219]
[1776995925060,65.95,78451.67,0.2,-0.01247,1e-05,1.48308]
[1776995930095,65.95,78453.87,0.2,-0.01245,1e-05,1.48128]
[1776995935130,65.96,78454.52,0.2,-0.01245,1e-05,1.48114]
[1776995940166,65.96,78454.39,0.2,-0.01246,1e-05,1.48183]
[1776995945201,65.97,78454.17,0.2,-0.01247,1e-05,1.48261]
[1776995950235,65.97,78455.87,0.2,-0.01245,1e-05,1.4813]
[1776995955271,65.98,78463.95,0.2,-0.01237,1e-05,1.47322]
[1776995957430,65.98,78451.45,0.2,-0.01251,1e-05,1.48702]
[1776995963327,65.99,78452.92,0.2,-0.0125,1e-05,1.48594]
[1776995968365,65.99,78449.82,0.2,-0.01254,1e-05,1.48979]
[1776995972389,65.99,78458.6,0.2,-0.01243,1e-05,1.47826]
[1776995975373,66.0,78461.56,0.2,-0.0124,1e-05,1.4753]
[1776995975469,66.0,78462.39,0.2,-0.01239,1e-05,1.47453]
[1776995977847,66.0,78460.52,0.2,-0.01241,1e-05,1.47678]
[1776995978435,66.0,78457.96,0.2,-0.01244,1e-05,1.47966]
[1776995983466,66.01,78446.95,0.2,-0.01256,1e-05,1.49212]
[1776995988501,66.01,78446.31,0.2,-0.01258,1e-05,1.49329]
[1776995993537,66.02,78446.51,0.2,-0.01258,1e-05,1.49363]
[1776995998571,66.02,78444.87,0.2,-0.0126,1e-05,1.49587]
[1776996002598,66.02,78425.58,0.2,-0.01281,1e-05,1.51729]
[1776996007637,66.03,78429.65,0.2,-0.01277,1e-05,1.51312]
[1776996012669,66.03,78433.18,0.2,-0.01274,1e-05,1.50963]
[1776996017850,66.03,78434.25,0.2,-0.01273,1e-05,1.50885]
[1776996023748,66.04,78436.16,0.2,-0.01271,1e-05,1.50737]
[1776996028787,66.04,78435.6,0.2,-0.01272,1e-05,1.50833]
[1776996033819,66.04,78429.85,0.2,-0.01277,1e-05,1.51255]
[1776996036838,66.05,78418.19,0.2,-0.0129,1e-05,1.52558]
[1776996041873,66.05,78422.88,0.2,-0.01285,1e-05,1.52071]
[1776996046917,66.05,78425.37,0.2,-0.01283,1e-05,1.5183]
[1776996051944,66.06,78432.38,0.2,-0.01276,1e-05,1.51111]
[1776996056978,66.06,78431.45,0.2,-0.01277,1e-05,1.51246]
[1776996062013,66.06,78432.99,0.2,-0.01276,1e-05,1.51129]
[1776996066972,66.07,78439.41,0.2,-0.01269,1e-05,1.50454]
[1776996067072,66.07,78439.31,0.2,-0.01269,1e-05,1.50475]
[1776996068310,66.07,78439.31,0.2,-0.01269,1e-05,1.50475]
[1776996068360,66.07,78439.34,0.2,-0.01269,1e-05,1.50482]
[1776996074096,66.07,78437.64,0.2,-0.01272,1e-05,1.50726]
[1776996076997,66.08,78435.0,0.2,-0.01275,1e-05,1.51043]
[1776996077122,66.08,78437.73,0.2,-0.01272,1e-05,1.50745]
[1776996082154,66.08,78436.6,0.2,-0.01274,1e-05,1.50917]
[1776996087188,66.08,78438.0,0.2,-0.01273,1e-05,1.50815]
[1776996092223,66.09,78436.29,0.2,-0.01273,1e-05,1.50806]
[1776996097260,66.09,78435.0,0.2,-0.01275,1e-05,1.50998]
[1776996102293,66.1,78436.15,0.2,-0.01274,1e-05,1.50926]
[1776996107329,66.1,78433.9,0.2,-0.01277,1e-05,1.51225]
[1776996112364,66.11,78433.54,0.2,-0.01278,1e-05,1.51319]
[1776996114517,66.11,78433.24,0.2,-0.01278,1e-05,1.51362]
[1776996114596,66.11,78433.24,0.2,-0.01278,1e-05,1.51362]
[1776996114602,66.11,78432.3,0.2,-0.0128,1e-05,1.51476]
[1776996116658,66.11,78432.3,0.2,-0.0128,1e-05,1.51487]
[1776996116697,66.11,78436.65,0.2,-0.01275,1e-05,1.51021]
[1776996118562,66.12,78469.98,0.2,-0.0124,1e-05,1.47456]
[1776996120154,66.12,78469.98,0.2,-0.0124,1e-05,1.47474]
[1776996120431,66.12,78470.56,0.2,-0.01239,1e-05,1.4743]
[1776996121759,66.12,78470.56,0.2,-0.01239,1e-05,1.4743]
[1776996121771,66.12,78467.64,0.2,-0.01243,1e-05,1.47777]
[1776996122610,66.12,78467.64,0.2,-0.01243,1e-05,1.47777]
[1776996122666,66.12,78468.34,0.2,-0.01242,1e-05,1.47702]
[1776996125569,66.13,78472.15,0.2,-0.01238,1e-05,1.47329]
[1776996125668,66.13,78473.94,0.2,-0.01237,1e-05,1.47155]
[1776996131502,66.14,78472.49,0.2,-0.01239,1e-05,1.4742]
[1776996136537,66.15,78468.19,0.2,-0.01245,1e-05,1.47972]
[1776996141497,66.15,78468.39,0.2,-0.01245,1e-05,1.48023]
[1776996141581,66.15,78465.42,0.2,-0.01249,1e-05,1.48361]
[1776996146609,66.16,78460.75,0.2,-0.01254,1e-05,1.4895]
[1776996150606,66.17,78462.61,0.2,-0.01253,1e-05,1.48799]
[1776996150644,66.17,78461.35,0.2,-0.01254,1e-05,1.48952]
[1776996152365,66.17,78461.35,0.2,-0.01252,1e-05,1.48706]
[1776996152651,66.17,78461.51,0.2,-0.01253,1e-05,1.48722]
[1776996157686,66.18,78457.94,0.2,-0.01257,1e-05,1.4919]
[1776996162731,66.19,78461.98,0.2,-0.01254,1e-05,1.48851]
[1776996165744,66.19,78450.56,0.2,-0.01266,1e-05,1.50119]
[1776996165994,66.19,78450.56,0.2,-0.01266,1e-05,1.50119]
[1776996166053,66.19,78450.56,0.2,-0.01266,1e-05,1.50119]
[1776996175815,66.32,78457.96,0.2,-0.01273,1e-05,1.50817]
[1776996180849,66.38,78461.07,0.2,-0.01276,1e-05,1.51109]
[1776996185885,66.43,78457.53,0.2,-0.01285,1e-05,1.52081]
[1776996190919,66.45,78456.64,0.2,-0.01288,1e-05,1.52327]
[1776996195955,66.45,78459.04,0.2,-0.01286,1e-05,1.52116]
[1776996200990,66.46,78460.65,0.2,-0.01284,1e-05,1.5199]
[1776996203845,66.46,78460.99,0.2,-0.01284,1e-05,1.51963]
[1776996204037,66.46,78462.42,0.2,-0.01283,1e-05,1.51827]
[1776996205021,66.46,78476.15,0.2,-0.01268,1e-05,1.50333]
[1776996206026,66.46,78502.34,0.2,-0.0124,1e-05,1.47531]
[1776996207904,66.46,78507.54,0.2,-0.01235,1e-05,1.4703]
[1776996208547,66.46,78507.54,0.2,-0.01235,1e-05,1.4703]
[1776996208606,66.47,78492.25,0.2,-0.01252,1e-05,1.48679]
[1776996209503,66.47,78492.25,0.2,-0.01252,1e-05,1.48679]
[1776996209566,66.47,78492.08,0.2,-0.01252,1e-05,1.48712]
[1776996214085,66.47,78478.2,0.2,-0.01265,1e-05,1.50034]
[1776996217105,66.48,78490.5,0.2,-0.01253,1e-05,1.48749]
[1776996218386,66.48,78490.5,0.2,-0.01253,1e-05,1.48749]
[1776996218415,66.48,78501.04,0.2,-0.01242,1e-05,1.47636]
[1776996219269,66.48,78520.77,0.2,-0.01221,1e-05,1.45558]
[1776996223162,66.5,78542.98,0.2,-0.01201,1e-05,1.43471]
[1776996224321,66.5,78542.98,0.2,-0.01201,1e-05,1.43471]
[1776996224374,66.51,78519.74,0.2,-0.01225,1e-05,1.45955]
[1776996224967,66.51,78519.74,0.2,-0.01225,1e-05,1.45955]
[1776996225166,66.51,78519.74,0.2,-0.01225,1e-05,1.45955]
[1776996225934,66.51,78519.74,0.2,-0.01225,1e-05,1.45955]
[1776996226173,66.51,78517.87,0.2,-0.01227,1e-05,1.46172]
[1776996231206,66.52,78522.06,0.2,-0.01224,1e-05,1.45823]
[1776996236241,66.52,78511.89,0.2,-0.01235,1e-05,1.4699]
[1776996241277,66.53,78520.43,0.2,-0.01227,1e-05,1.46169]
[1776996246311,66.54,78517.41,0.2,-0.01231,1e-05,1.46577]
[1776996248330,66.54,78501.07,0.2,-0.01249,1e-05,1.48365]
[1776996253361,66.55,78495.58,0.2,-0.01255,1e-05,1.4902]
[1776996258395,66.56,78493.46,0.2,-0.01258,1e-05,1.49298]
[1776996263432,66.56,78489.34,0.2,-0.01263,1e-05,1.49815]
[1776996268465,66.57,78472.65,0.2,-0.01282,1e-05,1.51674]
[1776996269793,66.57,78472.65,0.2,-0.01282,1e-05,1.51674]
[1776996269809,66.57,78466.39,0.2,-0.01288,1e-05,1.52365]
[1776996270831,66.57,78466.39,0.2,-0.01288,1e-05,1.52365]
[1776996270932,66.57,78464.79,0.2,-0.0129,1e-05,1.52547]
[1776996276523,66.57,78460.24,0.2,-0.01294,1e-05,1.52837]
[1776996281557,66.57,78454.49,0.2,-0.013,1e-05,1.53499]
[1776996286594,66.58,78443.24,0.2,-0.01313,1e-05,1.54764]
[1776996291632,66.58,78436.61,0.2,-0.0132,1e-05,1.55516]
[1776996295657,66.58,78422.3,0.2,-0.01336,1e-05,1.57122]
[1776996300691,66.58,78416.08,0.2,-0.01343,1e-05,1.57816]
[1776996303715,66.58,78402.97,0.2,-0.01358,1e-05,1.59288]
[1776996308755,66.58,78404.43,0.2,-0.01356,1e-05,1.59096]
[1776996312777,66.57,78392.36,0.2,-0.0137,1e-05,1.60448]
[1776996317817,66.57,78389.93,0.2,-0.01372,1e-05,1.60693]
[1776996322848,66.57,78389.08,0.2,-0.01373,1e-05,1.60759]
[1776996327883,66.57,78390.23,0.2,-0.01371,1e-05,1.60598]
[1776996332920,66.56,78386.87,0.2,-0.01373,1e-05,1.60699]
[1776996337954,66.56,78385.73,0.2,-0.01374,1e-05,1.60805]
[1776996343024,66.56,78377.69,0.2,-0.01383,1e-05,1.61699]
[1776996347690,66.56,78385.06,0.2,-0.01374,1e-05,1.6083]
[1776996348023,66.56,78385.35,0.2,-0.01374,1e-05,1.60792]
[1776996353059,66.55,78373.4,0.2,-0.01387,1e-05,1.62136]
[1776996355198,66.55,78370.34,0.2,-0.01391,1e-05,1.62473]
[1776996356081,66.55,78364.22,0.2,-0.01398,1e-05,1.63172]
[1776996361115,66.55,78366.03,0.2,-0.01395,1e-05,1.62909]
[1776996366153,66.54,78383.09,0.2,-0.01375,1e-05,1.60899]
[1776996371188,66.54,78383.45,0.2,-0.01374,1e-05,1.60825]
[1776996376226,66.54,78380.64,0.2,-0.01377,1e-05,1.61111]
[1776996380413,66.53,78379.11,0.2,-0.01379,1e-05,1.61257]
[1776996381258,66.53,78379.11,0.2,-0.01379,1e-05,1.6125]
[1776996384279,66.53,78368.13,0.2,-0.01391,1e-05,1.62488]
[1776996389315,66.53,78365.97,0.2,-0.01393,1e-05,1.62687]
[1776996394356,66.52,78349.77,0.2,-0.01409,1e-05,1.64241]
[1776996398383,66.52,78334.48,0.2,-0.01427,1e-05,1.65966]
[1776996403422,66.51,78330.34,0.2,-0.01431,1e-05,1.66366]
[1776996409465,66.5,78330.55,0.2,-0.0143,1e-05,1.6624]
[1776996414494,66.49,78339.84,0.2,-0.01418,1e-05,1.6506]
[1776996419531,66.49,78340.15,0.2,-0.01417,1e-05,1.64951]
[1776996424565,66.48,78329.0,0.2,-0.01429,1e-05,1.66174]
[1776996429600,66.47,78337.2,0.2,-0.01418,1e-05,1.65132]
[1776996435642,66.47,78338.11,0.2,-0.01416,1e-05,1.64939]
[1776996439670,66.46,78326.31,0.2,-0.0143,1e-05,1.6626]
[1776996444706,66.45,78322.96,0.2,-0.01433,1e-05,1.66569]
[1776996449740,66.45,78324.17,0.2,-0.01431,1e-05,1.66344]
[1776996454777,66.44,78332.78,0.2,-0.01418,1e-05,1.64994]
[1776996459811,66.43,78334.25,0.2,-0.01415,1e-05,1.64754]
[1776996464857,66.43,78333.34,0.2,-0.01416,1e-05,1.64794]
[1776996469882,66.42,78339.19,0.2,-0.01408,1e-05,1.64048]
[1776996474917,66.42,78339.09,0.2,-0.01408,1e-05,1.64]
[1776996479952,66.41,78338.83,0.2,-0.01407,1e-05,1.63972]
[1776996484985,66.41,78348.52,0.2,-0.01395,1e-05,1.62794]
[1776996490025,66.4,78353.43,0.2,-0.01389,1e-05,1.62179]
[1776996495057,66.4,78357.66,0.2,-0.01384,1e-05,1.61647]
[1776996499084,66.4,78343.47,0.2,-0.014,1e-05,1.63247]
[1776996504119,66.39,78345.68,0.2,-0.01397,1e-05,1.62932]
[1776996509155,66.39,78351.66,0.2,-0.01389,1e-05,1.62189]
[1776996514198,66.38,78347.87,0.2,-0.01391,1e-05,1.62316]
[1776996519226,66.38,78349.15,0.2,-0.01389,1e-05,1.62116]
[1776996524260,66.37,78344.71,0.2,-0.01394,1e-05,1.62578]
[1776996529295,66.37,78342.93,0.2,-0.01395,1e-05,1.62731]
[1776996534333,66.36,78334.42,0.2,-0.01405,1e-05,1.63661]
[1776996539366,66.36,78335.04,0.2,-0.01403,1e-05,1.63526]
[1776996544402,66.35,78334.92,0.2,-0.01403,1e-05,1.63477]
[1776996549437,66.35,78336.02,0.2,-0.01401,1e-05,1.63286]
[1776996554470,66.34,78338.77,0.2,-0.01397,1e-05,1.62906]
[1776996559505,66.34,78340.16,0.2,-0.01395,1e-05,1.62688]
[1776996564541,66.33,78338.48,0.2,-0.01396,1e-05,1.62827]
[1776996569575,66.33,78338.55,0.2,-0.01396,1e-05,1.62761]
[1776996571752,66.33,78353.45,0.2,-0.01376,1e-05,1.6075]
[1776996577637,66.32,78351.84,0.2,-0.01377,1e-05,1.60894]
[1776996582670,66.32,78344.77,0.2,-0.01385,1e-05,1.61664]
[1776996587702,66.31,78344.11,0.2,-0.01385,1e-05,1.61681]
[1776996592736,66.31,78351.2,0.2,-0.01377,1e-05,1.6082]
[1776996597772,66.31,78351.99,0.2,-0.01375,1e-05,1.60689]
[1776996601963,66.3,78335.02,0.2,-0.01395,1e-05,1.62609]
[1776996607841,66.3,78331.14,0.2,-0.01399,1e-05,1.62989]
[1776996612878,66.29,78327.09,0.2,-0.01403,1e-05,1.63397]
[1776996617916,66.29,78328.15,0.2,-0.01401,1e-05,1.63212]
[1776996620937,66.28,78341.34,0.2,-0.01385,1e-05,1.61651]
[1776996625970,66.28,78351.38,0.2,-0.01373,1e-05,1.60457]
[1776996631007,66.28,78350.49,0.2,-0.01372,1e-05,1.60263]
[1776996636128,66.27,78349.42,0.2,-0.01372,1e-05,1.6035]
[1776996642254,66.27,78348.54,0.2,-0.01373,1e-05,1.60407]
[1776996651233,66.26,78348.35,0.2,-0.01373,1e-05,1.60364]
[1776996655263,66.26,78367.8,0.2,-0.0135,1e-05,1.58119]
[1776996658286,66.26,78379.24,0.2,-0.01337,1e-05,1.56819]
[1776996663322,66.26,78381.88,0.2,-0.01334,1e-05,1.5652]
[1776996667349,66.26,78369.95,0.2,-0.01347,1e-05,1.57862]
[1776996669924,66.26,78367.89,0.2,-0.0135,1e-05,1.5809]
[1776996670380,66.26,78367.89,0.2,-0.0135,1e-05,1.5809]
[1776996670464,66.26,78368.61,0.2,-0.01349,1e-05,1.58005]
[1776996671385,66.26,78368.61,0.2,-0.01349,1e-05,1.58005]
[1776996671480,66.26,78319.34,0.2,-0.01406,1e-05,1.6367]
[1776996673396,66.26,78311.93,0.2,-0.01415,1e-05,1.64532]
[1776996678431,66.25,78307.49,0.2,-0.01419,1e-05,1.64981]
[1776996679066,66.25,78307.49,0.2,-0.01419,1e-05,1.64981]
[1776996679443,66.25,78306.82,0.2,-0.0142,1e-05,1.65044]
[1776996684475,66.25,78303.52,0.2,-0.01423,1e-05,1.65354]
[1776996689509,66.24,78293.82,0.2,-0.01434,1e-05,1.66414]
[1776996692696,66.24,78294.52,0.2,-0.01431,1e-05,1.66031]
[1776996692740,66.23,78296.66,0.2,-0.01428,1e-05,1.65762]
[1776996696996,66.23,78298.54,0.2,-0.01425,1e-05,1.6549]
[1776996697004,66.23,78298.01,0.2,-0.01425,1e-05,1.65521]
[1776996702680,66.22,78295.1,0.2,-0.01428,1e-05,1.65785]
[1776996708651,66.21,78293.32,0.2,-0.01429,1e-05,1.65902]
[1776996713685,66.21,78290.8,0.2,-0.01432,1e-05,1.66123]
[1776996718719,66.2,78289.44,0.2,-0.01432,1e-05,1.66206]
[1776996723757,66.19,78292.02,0.2,-0.01429,1e-05,1.65826]
[1776996728792,66.19,78301.4,0.2,-0.01417,1e-05,1.6465]
[1776996733826,66.18,78299.55,0.2,-0.01418,1e-05,1.648]
[1776996737857,66.18,78312.32,0.2,-0.01403,1e-05,1.63258]
[1776996742891,66.17,78306.9,0.2,-0.01408,1e-05,1.63837]
[1776996747925,66.17,78306.75,0.2,-0.01408,1e-05,1.638]
[1776996753031,66.16,78305.79,0.2,-0.01406,1e-05,1.63588]
[1776996759003,66.16,78304.42,0.2,-0.01408,1e-05,1.63698]
[1776996764040,66.15,78303.05,0.2,-0.01409,1e-05,1.63799]
[1776996769076,66.15,78301.52,0.2,-0.0141,1e-05,1.63927]
[1776996774113,66.15,78303.07,0.2,-0.01408,1e-05,1.63696]
[1776996782169,66.14,78303.9,0.2,-0.01406,1e-05,1.63528]
[1776996784412,66.14,78304.97,0.2,-0.01405,1e-05,1.63395]
[1776996784479,66.14,78311.32,0.2,-0.01397,1e-05,1.62648]
[1776996786407,66.14,78311.6,0.2,-0.01397,1e-05,1.62608]
[1776996786507,66.14,78320.94,0.2,-0.01386,1e-05,1.6152]
[1776996792239,66.13,78322.23,0.2,-0.01384,1e-05,1.61341]
[1776996797278,66.13,78324.55,0.2,-0.01381,1e-05,1.61049]
[1776996802309,66.13,78330.3,0.2,-0.01374,1e-05,1.60366]
[1776996807347,66.13,78343.89,0.2,-0.01358,1e-05,1.58799]
[1776996811372,66.13,78355.59,0.2,-0.01343,1e-05,1.57211]
[1776996816416,66.13,78363.64,0.2,-0.01333,1e-05,1.56311]
[1776996821442,66.13,78368.77,0.2,-0.01328,1e-05,1.55746]
[1776996826480,66.13,78377.18,0.2,-0.01318,1e-05,1.54819]
[1776996830507,66.13,78389.18,0.2,-0.01305,1e-05,1.53504]
[1776996833658,66.14,78402.58,0.2,-0.01291,1e-05,1.52043]
[1776996839570,66.14,78400.4,0.2,-0.01294,1e-05,1.52339]
[1776996844605,66.14,78396.99,0.2,-0.01298,1e-05,1.52756]
[1776996849639,66.15,78400.59,0.2,-0.01294,1e-05,1.52403]
[1776996855681,66.15,78403.73,0.2,-0.01291,1e-05,1.52108]
[1776996860716,66.16,78403.57,0.2,-0.01292,1e-05,1.5217]
[1776996863874,66.16,78392.61,0.2,-0.01304,1e-05,1.53407]
[1776996868771,66.16,78379.21,0.2,-0.0132,1e-05,1.54932]
[1776996873944,66.16,78382.66,0.2,-0.01314,1e-05,1.54312]
[1776996879849,66.17,78381.9,0.2,-0.01315,1e-05,1.54425]
[1776996885891,66.17,78382.09,0.2,-0.01315,1e-05,1.54433]
[1776996890926,66.17,78382.33,0.2,-0.01315,1e-05,1.54431]
[1776996895960,66.17,78385.58,0.2,-0.01312,1e-05,1.54094]
[1776996900996,66.18,78386.65,0.2,-0.01311,1e-05,1.54002]
[1776996906031,66.18,78385.64,0.2,-0.01312,1e-05,1.54146]
[1776996911065,66.18,78374.04,0.2,-0.01325,1e-05,1.55461]
[1776996916102,66.18,78377.3,0.2,-0.01322,1e-05,1.55109]
[1776996921137,66.18,78378.02,0.2,-0.01321,1e-05,1.55045]
[1776996926172,66.18,78371.55,0.2,-0.01329,1e-05,1.55784]
[1776996931207,66.19,78372.8,0.2,-0.01325,1e-05,1.55398]
[1776996937251,66.19,78376.12,0.2,-0.01322,1e-05,1.55039]
[1776996944439,66.19,78376.21,0.2,-0.01322,1e-05,1.55045]
[1776996948325,66.19,78362.05,0.2,-0.01338,1e-05,1.56641]
[1776996953362,66.19,78368.99,0.2,-0.0133,1e-05,1.55859]
[1776996958395,66.19,78374.11,0.2,-0.01324,1e-05,1.55286]
[1776996963433,66.19,78374.31,0.2,-0.01324,1e-05,1.55269]
[1776996968468,66.19,78375.9,0.2,-0.01322,1e-05,1.55096]
[1776996973501,66.19,78384.54,0.2,-0.01312,1e-05,1.54139]
[1776996978538,66.19,78386.16,0.2,-0.01311,1e-05,1.53978]
[1776996983573,66.19,78385.8,0.2,-0.01311,1e-05,1.54036]
[1776996988607,66.19,78386.29,0.2,-0.01311,1e-05,1.54]
[1776996992637,66.2,78366.5,0.2,-0.01331,1e-05,1.5597]
[1776996995008,66.2,78367.59,0.2,-0.0133,1e-05,1.55848]
[1776996995657,66.2,78367.59,0.2,-0.0133,1e-05,1.55848]
[1776997000628,66.2,78372.34,0.2,-0.01325,1e-05,1.55322]
[1776997000696,66.2,78370.71,0.2,-0.01327,1e-05,1.55506]
[1776997005729,66.2,78361.16,0.2,-0.01337,1e-05,1.56582]
[1776997010765,66.2,78356.84,0.2,-0.01342,1e-05,1.57062]
[1776997015799,66.2,78357.22,0.2,-0.01342,1e-05,1.57013]
[1776997020835,66.19,78356.16,0.2,-0.01343,1e-05,1.57127]
[1776997025871,66.19,78364.28,0.2,-0.01334,1e-05,1.56205]
[1776997030906,66.2,78374.6,0.2,-0.01322,1e-05,1.55055]
[1776997035942,66.2,78373.99,0.2,-0.01323,1e-05,1.55135]
[1776997040980,66.2,78374.95,0.2,-0.01322,1e-05,1.55037]
[1776997046011,66.2,78383.03,0.2,-0.01313,1e-05,1.54147]
[1776997051047,66.2,78382.44,0.2,-0.01312,1e-05,1.53978]
[1776997056081,66.2,78381.21,0.2,-0.01313,1e-05,1.54135]
[1776997061116,66.2,78372.57,0.2,-0.01323,1e-05,1.55115]
[1776997066154,66.2,78370.88,0.2,-0.01325,1e-05,1.55313]
[1776997072196,66.2,78371.2,0.2,-0.01325,1e-05,1.55286]
[1776997077232,66.2,78371.4,0.2,-0.01325,1e-05,1.55267]
[1776997082267,66.2,78374.02,0.2,-0.01322,1e-05,1.54977]
[1776997087302,66.21,78374.77,0.2,-0.01321,1e-05,1.54898]
[1776997093343,66.21,78378.07,0.2,-0.01317,1e-05,1.54535]
[1776997098380,66.21,78373.67,0.2,-0.01322,1e-05,1.55033]
[1776997103413,66.21,78370.73,0.2,-0.01326,1e-05,1.55362]
[1776997108452,66.21,78373.6,0.2,-0.01322,1e-05,1.55038]
[1776997111469,66.21,78382.56,0.2,-0.0131,1e-05,1.53787]
[1776997115633,66.21,78369.6,0.2,-0.01325,1e-05,1.55239]
[1776997121540,66.21,78374.25,0.2,-0.0132,1e-05,1.54717]
[1776997126574,66.21,78376.26,0.2,-0.01317,1e-05,1.54498]
[1776997131645,66.21,78375.38,0.2,-0.01318,1e-05,1.546]
[1776997136681,66.21,78374.59,0.2,-0.01319,1e-05,1.54693]
[1776997141719,66.21,78376.17,0.2,-0.01318,1e-05,1.54521]
[1776997146755,66.21,78376.21,0.2,-0.01318,1e-05,1.54521]
[1776997151789,66.21,78374.5,0.2,-0.0132,1e-05,1.54716]
[1776997156834,66.21,78374.02,0.2,-0.0132,1e-05,1.54773]
[1776997161862,66.21,78363.45,0.2,-0.01332,1e-05,1.55953]
[1776997166900,66.21,78364.05,0.2,-0.01331,1e-05,1.55878]
[1776997171935,66.21,78367.56,0.2,-0.01325,1e-05,1.55225]
[1776997176683,66.21,78361.24,0.2,-0.01332,1e-05,1.5593]
[1776997176968,66.21,78360.94,0.2,-0.01333,1e-05,1.55962]
[1776997177806,66.21,78360.94,0.2,-0.01333,1e-05,1.55962]
[1776997177974,66.21,78359.95,0.2,-0.01334,1e-05,1.56073]
[1776997183008,66.21,78351.22,0.2,-0.01344,1e-05,1.57048]
[1776997189054,66.2,78351.6,0.2,-0.01343,1e-05,1.56989]
[1776997194086,66.2,78350.76,0.2,-0.01344,1e-05,1.57072]
[1776997199120,66.2,78350.79,0.2,-0.01344,1e-05,1.57057]
[1776997204155,66.2,78349.54,0.2,-0.01345,1e-05,1.57187]
[1776997209190,66.2,78347.01,0.2,-0.01348,1e-05,1.57455]
[1776997214225,66.2,78349.19,0.2,-0.01345,1e-05,1.57193]
[1776997219260,66.2,78348.89,0.2,-0.01345,1e-05,1.57219]
[1776997224297,66.2,78346.31,0.2,-0.01348,1e-05,1.57506]
[1776997229332,66.2,78342.65,0.2,-0.01352,1e-05,1.57916]
[1776997234368,66.2,78345.02,0.2,-0.01348,1e-05,1.57385]
[1776997239402,66.2,78343.71,0.2,-0.01349,1e-05,1.57528]
[1776997244437,66.2,78345.45,0.2,-0.01347,1e-05,1.57324]
[1776997249473,66.2,78348.76,0.2,-0.01343,1e-05,1.56943]
[1776997254510,66.19,78351.08,0.2,-0.0134,1e-05,1.56675]
[1776997261559,66.19,78354.57,0.2,-0.01336,1e-05,1.56274]
[1776997266701,66.19,78355.03,0.2,-0.01336,1e-05,1.56219]
[1776997272636,66.19,78351.64,0.2,-0.0134,1e-05,1.56601]
[1776997274650,66.19,78336.99,0.2,-0.01356,1e-05,1.58262]
[1776997279686,66.19,78327.98,0.2,-0.01367,1e-05,1.59273]
[1776997284721,66.19,78318.74,0.2,-0.01377,1e-05,1.60305]
[1776997289755,66.19,78313.85,0.2,-0.01382,1e-05,1.60835]
[1776997294792,66.18,78311.06,0.2,-0.01383,1e-05,1.60862]
[1776997296917,66.18,78299.13,0.2,-0.01397,1e-05,1.62227]
[1776997302847,66.18,78297.14,0.2,-0.01399,1e-05,1.624]
[1776997303544,66.18,78297.14,0.2,-0.01399,1e-05,1.624]
[1776997303865,66.18,78293.49,0.2,-0.01403,1e-05,1.62814]
[1776997305867,66.17,78276.35,0.2,-0.01423,1e-05,1.64797]
[1776997308100,66.17,78271.55,0.2,-0.01429,1e-05,1.65348]
[1776997308191,66.17,78272.91,0.2,-0.01427,1e-05,1.65172]
[1776997313923,66.16,78275.73,0.2,-0.01423,1e-05,1.6475]
[1776997318960,66.16,78281.23,0.2,-0.01415,1e-05,1.64029]
[1776997320972,66.16,78298.92,0.2,-0.01394,1e-05,1.61942]
[1776997326007,66.15,78294.37,0.2,-0.01399,1e-05,1.62422]
[1776997331044,66.15,78291.85,0.2,-0.01402,1e-05,1.62663]
[1776997336077,66.14,78295.63,0.2,-0.01397,1e-05,1.62171]
[1776997341114,66.14,78289.12,0.2,-0.01404,1e-05,1.62883]
[1776997346149,66.13,78286.05,0.2,-0.01407,1e-05,1.6319]
[1776997351186,66.13,78280.44,0.2,-0.01411,1e-05,1.63528]
[1776997356221,66.12,78274.66,0.2,-0.01417,1e-05,1.64146]
[1776997361257,66.12,78269.43,0.2,-0.01423,1e-05,1.64695]
[1776997364277,66.11,78258.5,0.2,-0.01436,1e-05,1.65941]
[1776997369317,66.11,78258.76,0.2,-0.01434,1e-05,1.65825]
[1776997374351,66.1,78267.63,0.2,-0.01423,1e-05,1.64693]
[1776997379384,66.09,78268.97,0.2,-0.01421,1e-05,1.6446]
[1776997384418,66.09,78277.29,0.2,-0.0141,1e-05,1.63411]
[1776997389454,66.08,78277.17,0.2,-0.01409,1e-05,1.6336]
[1776997394491,66.08,78274.38,0.2,-0.01412,1e-05,1.63625]
[1776997399534,66.07,78270.9,0.2,-0.01416,1e-05,1.63972]
[1776997404565,66.07,78268.85,0.2,-0.01417,1e-05,1.64152]
[1776997409598,66.06,78266.15,0.2,-0.0142,1e-05,1.64408]
[1776997414633,66.06,78257.79,0.2,-0.01427,1e-05,1.65066]
[1776997419669,66.05,78259.51,0.2,-0.01425,1e-05,1.64797]
[1776997424703,66.04,78254.22,0.2,-0.0143,1e-05,1.65358]
[1776997429738,66.04,78248.82,0.2,-0.01436,1e-05,1.65928]
[1776997434773,66.03,78250.25,0.2,-0.01434,1e-05,1.65685]
[1776997437915,66.03,78265.77,0.2,-0.01414,1e-05,1.63799]
[1776997443837,66.02,78263.53,0.2,-0.01417,1e-05,1.64009]
[1776997448872,66.02,78260.42,0.2,-0.0142,1e-05,1.64307]
[1776997453906,66.01,78261.39,0.2,-0.01418,1e-05,1.64136]
[1776997458941,66.01,78263.34,0.2,-0.01415,1e-05,1.63851]
[1776997464984,66.0,78264.38,0.2,-0.01413,1e-05,1.63663]
[1776997470020,66.0,78265.76,0.2,-0.01411,1e-05,1.63447]
[1776997475056,65.99,78271.26,0.2,-0.01402,1e-05,1.62491]
[1776997476770,65.99,78271.23,0.2,-0.01402,1e-05,1.62485]
[1776997477069,65.99,78272.08,0.2,-0.01401,1e-05,1.62377]
[1776997480793,65.99,78270.47,0.2,-0.01402,1e-05,1.62538]
[1776997481096,65.99,78270.47,0.2,-0.01402,1e-05,1.6253]
[1776997486131,65.98,78263.75,0.2,-0.0141,1e-05,1.63267]
[1776997491166,65.98,78266.05,0.2,-0.01406,1e-05,1.62945]
[1776997496202,65.98,78269.17,0.2,-0.01402,1e-05,1.62527]
[1776997501237,65.97,78268.75,0.2,-0.01402,1e-05,1.6252]
[1776997506276,65.97,78267.94,0.2,-0.01402,1e-05,1.62554]
[1776997511307,65.96,78275.46,0.2,-0.01393,1e-05,1.61619]
[1776997516345,65.96,78276.42,0.2,-0.01391,1e-05,1.61452]
[1776997521377,65.95,78272.33,0.2,-0.01395,1e-05,1.61873]
[1776997526413,65.95,78272.06,0.2,-0.01395,1e-05,1.61844]
[1776997531447,65.94,78273.9,0.2,-0.0139,1e-05,1.6131]
[1776997536482,65.94,78274.6,0.2,-0.01389,1e-05,1.61174]
[1776997541516,65.93,78275.61,0.2,-0.01387,1e-05,1.61005]
[1776997546550,65.93,78276.15,0.2,-0.01386,1e-05,1.60891]
[1776997551587,65.92,78276.6,0.2,-0.01385,1e-05,1.60788]
[1776997556626,65.92,78277.96,0.2,-0.01383,1e-05,1.60585]
[1776997561657,65.92,78273.29,0.2,-0.01388,1e-05,1.6108]
[1776997566692,65.91,78273.42,0.2,-0.01387,1e-05,1.61017]
[1776997571729,65.91,78271.73,0.2,-0.01389,1e-05,1.61167]
[1776997576763,65.9,78271.13,0.2,-0.01389,1e-05,1.61192]
[1776997581805,65.9,78264.35,0.2,-0.01397,1e-05,1.61935]
[1776997586839,65.9,78256.64,0.2,-0.01406,1e-05,1.62837]
[1776997591875,65.9,78250.8,0.2,-0.01411,1e-05,1.63259]
[1776997596909,65.9,78252.53,0.2,-0.01409,1e-05,1.63056]
[1776997601944,65.9,78250.32,0.2,-0.01411,1e-05,1.63316]
[1776997606980,65.9,78249.84,0.2,-0.01412,1e-05,1.63372]
[1776997612024,65.9,78251.09,0.2,-0.0141,1e-05,1.63225]
[1776997617050,65.9,78251.78,0.2,-0.0141,1e-05,1.63144]
[1776997622087,65.9,78253.66,0.2,-0.01407,1e-05,1.62923]
[1776997627122,65.9,78258.87,0.2,-0.01401,1e-05,1.62313]
[1776997632157,65.9,78260.6,0.2,-0.01399,1e-05,1.62111]
[1776997637197,65.9,78263.27,0.2,-0.01396,1e-05,1.61799]
[1776997642227,65.9,78260.88,0.2,-0.01399,1e-05,1.62078]
[1776997647263,65.9,78262.3,0.2,-0.01397,1e-05,1.61912]
[1776997652298,65.9,78261.77,0.2,-0.01395,1e-05,1.61712]
[1776997657333,65.9,78261.85,0.2,-0.01395,1e-05,1.61702]
[1776997662367,65.9,78282.12,0.2,-0.01371,1e-05,1.59345]
[1776997667402,65.9,78275.14,0.2,-0.01379,1e-05,1.60128]
[1776997672437,65.89,78278.32,0.2,-0.01375,1e-05,1.59731]
[1776997677473,65.89,78282.68,0.2,-0.0137,1e-05,1.59197]
[1776997682507,65.89,78286.12,0.2,-0.01366,1e-05,1.58771]
[1776997687544,65.89,78294.89,0.2,-0.01355,1e-05,1.57738]
[1776997692578,65.89,78294.54,0.2,-0.01355,1e-05,1.57758]
[1776997697613,65.88,78285.82,0.2,-0.01365,1e-05,1.58738]
[1776997702657,65.88,78277.49,0.2,-0.01375,1e-05,1.59666]
[1776997707683,65.88,78277.28,0.2,-0.01375,1e-05,1.59654]
[1776997712729,65.87,78271.36,0.2,-0.01379,1e-05,1.60041]
[1776997717760,65.87,78269.54,0.2,-0.01381,1e-05,1.60216]
[1776997723802,65.87,78270.4,0.2,-0.0138,1e-05,1.60099]
[1776997728836,65.87,78273.61,0.2,-0.01375,1e-05,1.59684]
[1776997733871,65.86,78275.8,0.2,-0.01372,1e-05,1.59391]
[1776997738907,65.86,78275.98,0.2,-0.01372,1e-05,1.59331]
[1776997743942,65.86,78277.29,0.2,-0.0137,1e-05,1.59142]
[1776997748979,65.85,78275.53,0.2,-0.01372,1e-05,1.59307]
[1776997754014,65.85,78275.12,0.2,-0.01372,1e-05,1.59315]
[1776997759050,65.85,78275.91,0.2,-0.0137,1e-05,1.59186]
[1776997764087,65.84,78275.56,0.2,-0.0137,1e-05,1.5919]
[1776997769119,65.84,78275.52,0.2,-0.0137,1e-05,1.59159]
[1776997774154,65.84,78273.06,0.2,-0.0137,1e-05,1.59149]
[1776997779189,65.83,78269.16,0.2,-0.01375,1e-05,1.59572]
[1776997784225,65.83,78267.13,0.2,-0.01377,1e-05,1.59775]
[1776997790379,65.83,78267.13,0.2,-0.01376,1e-05,1.59733]
[1776997792259,65.83,78267.13,0.2,-0.01376,1e-05,1.59733]
[1776997792335,65.83,78266.76,0.2,-0.01377,1e-05,1.5977]
[1776997796339,65.83,78266.62,0.2,-0.01377,1e-05,1.59763]
[1776997796414,65.82,78266.47,0.2,-0.01377,1e-05,1.59774]
[1776997802353,65.82,78266.07,0.2,-0.01377,1e-05,1.59784]
[1776997805377,65.82,78282.85,0.2,-0.01357,1e-05,1.5784]
[1776997807389,65.82,78293.67,0.2,-0.01345,1e-05,1.56601]
[1776997812429,65.82,78295.15,0.2,-0.01343,1e-05,1.56429]
[1776997813433,65.82,78282.89,0.2,-0.01357,1e-05,1.57826]
[1776997818470,65.82,78276.13,0.2,-0.01365,1e-05,1.58579]
[1776997823504,65.82,78273.76,0.2,-0.01367,1e-05,1.58827]
[1776997828539,65.81,78273.5,0.2,-0.01367,1e-05,1.58833]
[1776997830662,65.81,78287.72,0.2,-0.01351,1e-05,1.57194]
[1776997835589,65.81,78297.29,0.2,-0.01338,1e-05,1.5584]
[1776997840729,65.81,78293.16,0.2,-0.01342,1e-05,1.56313]
[1776997846665,65.81,78290.26,0.2,-0.01346,1e-05,1.56646]
[1776997852709,65.81,78287.62,0.2,-0.01349,1e-05,1.56949]
[1776997853802,65.81,78287.62,0.2,-0.01349,1e-05,1.56949]
[1776997854725,65.81,78287.51,0.2,-0.01349,1e-05,1.56962]
[1776997855756,65.81,78287.51,0.2,-0.01349,1e-05,1.56962]
[1776997855831,65.81,78262.83,0.2,-0.01378,1e-05,1.598]
[1776997861769,65.81,78271.47,0.2,-0.01367,1e-05,1.58778]
[1776997866810,65.81,78277.36,0.2,-0.0136,1e-05,1.58085]
[1776997871844,65.81,78279.83,0.2,-0.01357,1e-05,1.57791]
[1776997876878,65.81,78272.14,0.2,-0.01366,1e-05,1.58655]
[1776997881917,65.81,78274.13,0.2,-0.01364,1e-05,1.58406]
[1776997886954,65.8,78280.03,0.2,-0.01356,1e-05,1.57709]
[1776997891987,65.8,78287.93,0.2,-0.01345,1e-05,1.56538]
[1776997897024,65.8,78288.3,0.2,-0.01345,1e-05,1.5649]
[1776997902057,65.8,78289.08,0.2,-0.01344,1e-05,1.56392]
[1776997907092,65.8,78293.01,0.2,-0.01339,1e-05,1.55944]
[1776997912132,65.8,78288.48,0.2,-0.01344,1e-05,1.56453]
[1776997917163,65.8,78293.16,0.2,-0.01339,1e-05,1.55914]
[1776997920184,65.8,78258.84,0.2,-0.01379,1e-05,1.59849]
[1776997925219,65.8,78256.65,0.2,-0.01381,1e-05,1.60067]
[1776997930257,65.8,78254.73,0.2,-0.01383,1e-05,1.6027]
[1776997935289,65.8,78251.63,0.2,-0.01387,1e-05,1.60631]
[1776997940325,65.8,78250.93,0.2,-0.01387,1e-05,1.60712]
[1776997945359,65.8,78261.52,0.2,-0.01375,1e-05,1.59483]
[1776997950396,65.8,78264.45,0.2,-0.01372,1e-05,1.59145]
[1776997955430,65.8,78266.05,0.2,-0.01368,1e-05,1.587]
[1776997960465,65.8,78268.21,0.2,-0.01365,1e-05,1.58451]
[1776997965501,65.8,78273.22,0.2,-0.01359,1e-05,1.57876]
[1776997970535,65.8,78279.76,0.2,-0.01352,1e-05,1.57126]
[1776997975570,65.8,78281.02,0.2,-0.0135,1e-05,1.56982]
[1776997980606,65.8,78282.6,0.2,-0.01348,1e-05,1.56802]
[1776997985641,65.8,78281.48,0.2,-0.0135,1e-05,1.5693]
[1776997990676,65.8,78280.75,0.2,-0.0135,1e-05,1.57013]
[1776997995711,65.8,78284.21,0.2,-0.01346,1e-05,1.56618]
[1776998000748,65.8,78279.12,0.2,-0.01352,1e-05,1.572]
[1776998005781,65.8,78282.42,0.2,-0.01348,1e-05,1.56823]
[1776998010821,65.8,78285.56,0.2,-0.01345,1e-05,1.56464]
[1776998015853,65.8,78295.4,0.2,-0.01331,1e-05,1.5509]
[1776998020886,65.8,78296.45,0.2,-0.0133,1e-05,1.54972]
[1776998025924,65.8,78298.85,0.2,-0.01328,1e-05,1.54717]
[1776998030957,65.8,78300.02,0.2,-0.01326,1e-05,1.54603]
[1776998035992,65.8,78300.35,0.2,-0.01326,1e-05,1.54584]
[1776998041027,65.8,78303.36,0.2,-0.01323,1e-05,1.54265]
[1776998046065,65.8,78304.6,0.2,-0.01322,1e-05,1.54148]
[1776998052109,65.81,78306.43,0.2,-0.0132,1e-05,1.53969]
[1776998053465,65.81,78306.43,0.2,-0.0132,1e-05,1.53969]
[1776998053489,65.81,78306.84,0.2,-0.0132,1e-05,1.53927]
[1776998055129,65.81,78289.55,0.2,-0.01339,1e-05,1.5589]
[1776998056141,65.81,78273.37,0.2,-0.01358,1e-05,1.57737]
[1776998058671,65.81,78273.08,0.2,-0.01359,1e-05,1.5777]
[1776998058715,65.81,78273.47,0.2,-0.01358,1e-05,1.57725]
[1776998064192,65.81,78283.37,0.2,-0.01347,1e-05,1.56593]
[1776998069337,65.81,78285.9,0.2,-0.01344,1e-05,1.56305]
[1776998075269,65.81,78286.7,0.2,-0.01341,1e-05,1.55957]
[1776998080304,65.81,78288.4,0.2,-0.01339,1e-05,1.55764]
[1776998085339,65.81,78293.67,0.2,-0.01333,1e-05,1.55166]
[1776998090375,65.81,78297.64,0.2,-0.01328,1e-05,1.54717]
[1776998095409,65.81,78298.85,0.2,-0.01327,1e-05,1.54581]
[1776998100447,65.81,78297.79,0.2,-0.01328,1e-05,1.547]
[1776998105479,65.81,78297.5,0.2,-0.01328,1e-05,1.54733]
[1776998110514,65.81,78297.14,0.2,-0.01329,1e-05,1.54774]
[1776998115549,65.81,78294.86,0.2,-0.01331,1e-05,1.55031]
[1776998120585,65.81,78294.76,0.2,-0.01331,1e-05,1.55043]
[1776998125622,65.81,78295.08,0.2,-0.01331,1e-05,1.55007]
[1776998131662,65.81,78293.71,0.2,-0.0133,1e-05,1.54906]
[1776998136698,65.81,78293.55,0.2,-0.01331,1e-05,1.54924]
[1776998141735,65.81,78292.06,0.2,-0.01332,1e-05,1.55092]
[1776998146768,65.81,78298.48,0.2,-0.01325,1e-05,1.54367]
[1776998151805,65.81,78302.22,0.2,-0.01321,1e-05,1.53946]
[1776998153483,65.81,78303.41,0.2,-0.01319,1e-05,1.53812]
[1776998153822,65.81,78304.6,0.2,-0.01318,1e-05,1.53678]
[1776998158858,65.81,78309.47,0.2,-0.01313,1e-05,1.53131]
[1776998161909,65.81,78322.7,0.2,-0.01298,1e-05,1.51655]
[1776998162998,65.81,78322.7,0.2,-0.01298,1e-05,1.51655]
[1776998163092,65.81,78330.23,0.2,-0.01289,1e-05,1.5082]
[1776998170039,65.81,78334.34,0.2,-0.01285,1e-05,1.50365]
[1776998175978,65.81,78330.81,0.2,-0.01289,1e-05,1.50756]
[1776998181011,65.81,78329.49,0.2,-0.0129,1e-05,1.50902]
[1776998186047,65.81,78331.23,0.2,-0.01288,1e-05,1.50709]
[1776998191081,65.81,78332.67,0.2,-0.01284,1e-05,1.50299]
[1776998196226,65.81,78334.16,0.2,-0.01283,1e-05,1.50134]
[1776998202158,65.81,78330.91,0.2,-0.01286,1e-05,1.50493]
[1776998205183,65.81,78319.25,0.2,-0.01299,1e-05,1.51786]
[1776998210214,65.81,78311.23,0.2,-0.01308,1e-05,1.52681]
[1776998215250,65.81,78306.34,0.2,-0.01314,1e-05,1.53228]
[1776998220285,65.81,78305.18,0.2,-0.01315,1e-05,1.53358]
[1776998226432,65.81,78303.7,0.2,-0.01317,1e-05,1.53524]
[1776998232370,65.81,78301.16,0.2,-0.0132,1e-05,1.5381]
[1776998235390,65.81,78289.64,0.2,-0.01333,1e-05,1.5511]
[1776998240426,65.81,78286.85,0.2,-0.01336,1e-05,1.55426]
[1776998245460,65.81,78275.32,0.2,-0.0135,1e-05,1.56738]
[1776998250499,65.81,78272.25,0.2,-0.01353,1e-05,1.57089]
[1776998255530,65.81,78271.4,0.2,-0.01352,1e-05,1.56928]
[1776998260565,65.81,78273.1,0.2,-0.0135,1e-05,1.56734]
[1776998264593,65.81,78285.1,0.2,-0.01336,1e-05,1.55368]
[1776998269628,65.81,78286.89,0.2,-0.01334,1e-05,1.55165]
[1776998274662,65.81,78288.89,0.2,-0.01332,1e-05,1.54938]
[1776998279698,65.81,78291.23,0.2,-0.01329,1e-05,1.54674]
[1776998284733,65.81,78294.28,0.2,-0.01326,1e-05,1.54329]
[1776998291786,65.81,78297.77,0.2,-0.01322,1e-05,1.53936]
[1776998296927,65.81,78299.37,0.2,-0.0132,1e-05,1.53756]
[1776998302864,65.81,78295.47,0.2,-0.01324,1e-05,1.54195]
[1776998307903,65.81,78292.91,0.2,-0.01327,1e-05,1.54484]
[1776998312935,65.81,78290.8,0.2,-0.01327,1e-05,1.54466]
[1776998317972,65.81,78287.93,0.2,-0.01331,1e-05,1.54791]
[1776998320996,65.81,78300.31,0.2,-0.01317,1e-05,1.53396]
[1776998323007,65.81,78311.44,0.2,-0.01304,1e-05,1.5215]
[1776998326440,65.81,78317.8,0.2,-0.01297,1e-05,1.51442]
[1776998327138,65.81,78325.96,0.2,-0.01288,1e-05,1.50537]
[1776998328432,65.81,78325.96,0.2,-0.01288,1e-05,1.50537]
[1776998329053,65.81,78333.55,0.2,-0.01279,1e-05,1.497]
[1776998334090,65.81,78335.56,0.2,-0.01277,1e-05,1.49479]
[1776998339123,65.81,78335.7,0.2,-0.01277,1e-05,1.49463]
[1776998344160,65.81,78340.9,0.2,-0.01271,1e-05,1.48892]
[1776998349194,65.81,78341.52,0.2,-0.01271,1e-05,1.48824]
[1776998354229,65.81,78341.88,0.2,-0.0127,1e-05,1.48785]
[1776998359264,65.81,78342.58,0.2,-0.01269,1e-05,1.48708]
[1776998364299,65.81,78342.07,0.2,-0.0127,1e-05,1.48764]
[1776998365416,65.81,78341.99,0.2,-0.0127,1e-05,1.48773]
[1776998366319,65.81,78342.04,0.2,-0.0127,1e-05,1.48768]
[1776998369842,65.81,78341.08,0.2,-0.01271,1e-05,1.48873]
[1776998370341,65.81,78340.71,0.2,-0.01271,1e-05,1.48913]
[1776998375377,65.81,78335.16,0.2,-0.01276,1e-05,1.49272]
[1776998380411,65.81,78334.32,0.2,-0.01276,1e-05,1.49365]
[1776998385448,65.81,78331.67,0.2,-0.01279,1e-05,1.49656]
[1776998390483,65.81,78334.63,0.2,-0.01276,1e-05,1.4933]
[1776998395517,65.81,78336.85,0.2,-0.01274,1e-05,1.49087]
[1776998400553,65.81,78327.78,0.2,-0.01284,1e-05,1.50085]
[1776998401669,65.81,78327.78,0.2,-0.01284,1e-05,1.50085]
[1776998401712,65.81,78315.55,0.2,-0.01297,1e-05,1.51439]
[1776998403575,65.81,78300.52,0.2,-0.01314,1e-05,1.53117]
[1776998405578,65.81,78295.14,0.2,-0.0132,1e-05,1.53722]
[1776998405622,65.81,78305.41,0.2,-0.01309,1e-05,1.5257]
[1776998410625,65.81,78309.9,0.2,-0.01304,1e-05,1.52068]
[1776998415658,65.81,78311.12,0.2,-0.01302,1e-05,1.51932]
[1776998422709,65.81,78312.64,0.2,-0.01301,1e-05,1.51763]
[1776998427844,65.81,78316.45,0.2,-0.01296,1e-05,1.51339]
[1776998433785,65.81,78318.07,0.2,-0.01292,1e-05,1.50907]
[1776998438821,65.81,78326.2,0.2,-0.01283,1e-05,1.50008]
[1776998443854,65.81,78319.13,0.2,-0.01291,1e-05,1.5079]
[1776998448890,65.81,78318.25,0.2,-0.01292,1e-05,1.50887]
[1776998453926,65.81,78316.98,0.2,-0.01294,1e-05,1.51028]
[1776998458963,65.81,78320.78,0.2,-0.01289,1e-05,1.50607]
[1776998464002,65.81,78326.4,0.2,-0.01283,1e-05,1.49986]
[1776998469034,65.81,78328.23,0.2,-0.01281,1e-05,1.49784]
[1776998474073,65.81,78329.59,0.2,-0.0128,1e-05,1.49634]
[1776998479109,65.81,78328.11,0.2,-0.01281,1e-05,1.49797]
[1776998484142,65.81,78329.41,0.2,-0.0128,1e-05,1.49654]
[1776998489175,65.81,78337.6,0.2,-0.01271,1e-05,1.48754]
[1776998494214,65.81,78335.76,0.2,-0.01271,1e-05,1.48706]
[1776998499247,65.81,78340.13,0.2,-0.01266,1e-05,1.48228]
[1776998504282,65.81,78339.93,0.2,-0.01266,1e-05,1.4825]
[1776998511331,65.81,78340.37,0.2,-0.01266,1e-05,1.48202]
[1776998516368,65.81,78340.36,0.2,-0.01266,1e-05,1.48203]
[1776998521401,65.81,78340.69,0.2,-0.01265,1e-05,1.48167]
[1776998524197,65.81,78340.51,0.2,-0.01266,1e-05,1.48186]
[1776998524425,65.81,78341.29,0.2,-0.01265,1e-05,1.48101]
[1776998529457,65.81,78349.02,0.2,-0.01256,1e-05,1.47259]
[1776998534492,65.81,78340.95,0.2,-0.01265,1e-05,1.48138]
[1776998539528,65.81,78343.81,0.2,-0.01262,1e-05,1.47826]
[1776998544562,65.81,78346.29,0.2,-0.01259,1e-05,1.47556]
[1776998549597,65.81,78346.68,0.2,-0.01259,1e-05,1.47513]
[1776998554631,65.81,78347.17,0.2,-0.01256,1e-05,1.47211]
[1776998559668,65.81,78348.01,0.2,-0.01255,1e-05,1.4712]
[1776998564702,65.81,78349.36,0.2,-0.01254,1e-05,1.46974]
[1776998569739,65.81,78353.43,0.2,-0.01249,1e-05,1.46532]
[1776998574772,65.81,78347.75,0.2,-0.01256,1e-05,1.47148]
[1776998579810,65.81,78346.74,0.2,-0.01257,1e-05,1.47258]
[1776998584843,65.81,78346.28,0.2,-0.01257,1e-05,1.47308]
[1776998589878,65.81,78346.77,0.2,-0.01257,1e-05,1.47255]
[1776998594914,65.81,78346.62,0.2,-0.01257,1e-05,1.47271]
[1776998599950,65.81,78348.05,0.2,-0.01255,1e-05,1.47116]
[1776998606998,65.81,78345.96,0.2,-0.01258,1e-05,1.47343]
[1776998612045,65.81,78346.28,0.2,-0.01255,1e-05,1.4706]
[1776998617069,65.81,78347.4,0.2,-0.01254,1e-05,1.46938]
[1776998622104,65.81,78348.05,0.2,-0.01253,1e-05,1.46868]
[1776998627139,65.81,78349.67,0.2,-0.01251,1e-05,1.46692]
[1776998632174,65.81,78349.45,0.2,-0.01252,1e-05,1.46716]
[1776998637209,65.81,78349.85,0.2,-0.01251,1e-05,1.46672]
[1776998642244,65.81,78354.57,0.2,-0.01246,1e-05,1.46161]
[1776998647279,65.81,78356.44,0.2,-0.01244,1e-05,1.45959]
[1776998652316,65.81,78368.58,0.2,-0.01231,1e-05,1.44653]
[1776998657350,65.81,78378.72,0.2,-0.0122,1e-05,1.43569]
[1776998661380,65.81,78394.2,0.2,-0.01204,1e-05,1.41927]
[1776998666412,65.81,78401.61,0.2,-0.01196,1e-05,1.41147]
[1776998671449,65.81,78404.13,0.2,-0.01192,1e-05,1.40641]
[1776998676483,65.81,78410.16,0.2,-0.01185,1e-05,1.4001]
[1776998681521,65.81,78412.57,0.2,-0.01183,1e-05,1.39759]
[1776998686553,65.81,78413.86,0.2,-0.01181,1e-05,1.39624]
[1776998691588,65.81,78414.02,0.2,-0.01181,1e-05,1.39608]
[1776998696626,65.81,78414.88,0.2,-0.0118,1e-05,1.39518]
[1776998701658,65.81,78415.14,0.2,-0.0118,1e-05,1.39491]
[1776998706694,65.81,78420.46,0.2,-0.01175,1e-05,1.38938]
[1776998711728,65.81,78424.59,0.2,-0.0117,1e-05,1.3851]
[1776998716765,65.81,78423.24,0.2,-0.01172,1e-05,1.3865]
[1776998721798,65.81,78419.54,0.2,-0.01176,1e-05,1.39033]
[1776998726833,65.81,78418.79,0.2,-0.01176,1e-05,1.39111]
[1776998731868,65.81,78418.66,0.2,-0.01175,1e-05,1.38885]
[1776998736903,65.81,78417.01,0.2,-0.01176,1e-05,1.39057]
[1776998741940,65.81,78415.98,0.2,-0.01177,1e-05,1.39164]
[1776998746976,65.81,78408.28,0.2,-0.01185,1e-05,1.39966]
[1776998752012,65.81,78409.91,0.2,-0.01184,1e-05,1.39796]
[1776998757046,65.81,78408.9,0.2,-0.01185,1e-05,1.39901]
[1776998762081,65.81,78403.38,0.2,-0.0119,1e-05,1.40478]
[1776998767116,65.81,78402.14,0.2,-0.01192,1e-05,1.40608]
[1776998772152,65.81,78392.12,0.2,-0.01202,1e-05,1.41662]
[1776998775729,65.81,78391.77,0.2,-0.01202,1e-05,1.41699]
[1776998775785,65.81,78390.95,0.2,-0.01203,1e-05,1.41785]
[1776998781215,65.81,78390.43,0.2,-0.01204,1e-05,1.4184]
[1776998786250,65.82,78390.19,0.2,-0.01205,1e-05,1.41951]
[1776998791285,65.85,78390.83,0.2,-0.01206,1e-05,1.42036]
[1776998793922,65.86,78390.25,0.2,-0.01207,1e-05,1.42153]
[1776998794851,65.86,78390.25,0.2,-0.01207,1e-05,1.42153]
[1776998798145,65.87,78389.77,0.2,-0.01209,1e-05,1.42314]
[1776998798335,65.87,78390.17,0.2,-0.01209,1e-05,1.42299]
[1776998803370,65.88,78391.18,0.2,-0.01209,1e-05,1.42327]
[1776998808404,65.9,78392.18,0.2,-0.0121,1e-05,1.42379]
[1776998813440,65.91,78397.1,0.2,-0.01206,1e-05,1.41991]
[1776998813926,65.91,78397.1,0.2,-0.01206,1e-05,1.41991]
[1776998814828,65.91,78397.1,0.2,-0.01206,1e-05,1.41991]
[1776998814447,65.93,78397.71,0.2,-0.01208,1e-05,1.42189]
[1776998815454,65.96,78398.79,0.2,-0.01209,1e-05,1.42332]
[1776998820608,66.01,78401.11,0.2,-0.01212,1e-05,1.42652]
[1776998826530,66.02,78401.11,0.2,-0.01213,1e-05,1.42792]
[1776998831566,66.03,78399.55,0.2,-0.01216,1e-05,1.43068]
[1776998836600,66.04,78394.58,0.2,-0.01222,1e-05,1.43703]
[1776998841636,66.05,78394.57,0.2,-0.01224,1e-05,1.43808]
[1776998848684,66.08,78394.57,0.2,-0.01227,1e-05,1.44135]
[1776998853720,66.17,78395.26,0.2,-0.01234,1e-05,1.4479]
[1776998855806,66.19,78394.15,0.2,-0.01237,1e-05,1.45095]
[1776998855903,66.21,78389.04,0.2,-0.01244,1e-05,1.45823]
[1776998861775,66.17,78387.11,0.2,-0.01242,1e-05,1.45658]
[1776998867830,66.11,78389.1,0.2,-0.01234,1e-05,1.44786]
[1776998872853,66.1,78388.59,0.2,-0.01233,1e-05,1.44707]
[1776998877399,66.09,78389.66,0.2,-0.01231,1e-05,1.44487]
[1776998877891,66.09,78389.5,0.2,-0.01231,1e-05,1.44478]
[1776998882839,66.08,78391.79,0.2,-0.01227,1e-05,1.4413]
[1776998882932,66.08,78395.04,0.2,-0.01223,1e-05,1.43758]
[1776998884860,66.07,78395.04,0.2,-0.01223,1e-05,1.43733]
[1776998884949,66.07,78396.06,0.2,-0.01222,1e-05,1.43599]
[1776998885909,66.07,78396.06,0.2,-0.01222,1e-05,1.43599]
[1776998885920,66.07,78396.06,0.2,-0.01222,1e-05,1.43599]
[1776998885922,66.07,78396.06,0.2,-0.01222,1e-05,1.43599]
[1776998885958,66.07,78395.6,0.2,-0.01222,1e-05,1.43623]
[1776998886612,66.07,78395.6,0.2,-0.01222,1e-05,1.43623]
[1776998886954,66.07,78395.6,0.2,-0.01222,1e-05,1.43598]
[1776998891987,66.07,78387.84,0.2,-0.0123,1e-05,1.4443]
[1776998896017,66.08,78364.0,0.2,-0.01258,1e-05,1.47171]
[1776998901181,66.09,78355.19,0.2,-0.01268,1e-05,1.48193]
[1776998907094,66.11,78353.91,0.2,-0.01272,1e-05,1.4862]
[1776998911140,66.13,78348.75,0.2,-0.01279,1e-05,1.49322]
[1776998911203,66.13,78343.97,0.2,-0.01282,1e-05,1.49605]
[1776998919191,65.97,78336.11,0.2,-0.01274,1e-05,1.48703]
[1776998924227,65.95,78333.93,0.2,-0.01274,1e-05,1.48776]
[1776998929261,65.94,78330.65,0.2,-0.01276,1e-05,1.4897]
[1776998931876,65.94,78330.77,0.2,-0.01276,1e-05,1.48924]
[1776998931977,65.93,78330.02,0.2,-0.01276,1e-05,1.4894]
[1776998937317,65.93,78329.69,0.2,-0.01277,1e-05,1.48995]
[1776998941011,65.93,78329.81,0.2,-0.01277,1e-05,1.48995]
[1776998942006,65.93,78330.17,0.2,-0.01277,1e-05,1.48981]
[1776998941460,65.94,78336.29,0.2,-0.0127,1e-05,1.48323]
[1776998942970,65.94,78336.29,0.2,-0.0127,1e-05,1.48323]
[1776998945776,65.93,78342.09,0.2,-0.01263,1e-05,1.47641]
[1776998945854,65.93,78346.56,0.2,-0.01258,1e-05,1.47095]
[1776998951530,65.91,78348.5,0.2,-0.01254,1e-05,1.46738]
[1776998957457,65.9,78354.15,0.2,-0.01246,1e-05,1.45956]
[1776998960361,65.89,78354.94,0.2,-0.01245,1e-05,1.45816]
[1776998960485,65.89,78354.16,0.2,-0.01245,1e-05,1.45873]
[1776998961153,65.89,78354.16,0.2,-0.01245,1e-05,1.45873]
[1776998961600,65.88,78353.88,0.2,-0.01245,1e-05,1.45848]
[1776998962810,65.88,78353.88,0.2,-0.01245,1e-05,1.45848]
[1776998962875,65.88,78354.11,0.2,-0.01245,1e-05,1.45796]
[1776998968534,65.87,78354.97,0.2,-0.01242,1e-05,1.45568]
[1776998973573,65.86,78361.62,0.2,-0.01232,1e-05,1.4445]
[1776998978746,65.85,78355.81,0.2,-0.01237,1e-05,1.44999]
[1776998978846,65.84,78350.82,0.2,-0.01242,1e-05,1.45484]
[1776998981205,65.84,78350.93,0.2,-0.01242,1e-05,1.45446]
[1776998981741,65.84,78343.68,0.2,-0.01249,1e-05,1.46175]
[1776998987671,65.82,78343.92,0.2,-0.01247,1e-05,1.45981]
[1776998990775,65.82,78344.17,0.2,-0.01246,1e-05,1.45898]
[1776998990882,65.81,78344.91,0.2,-0.01245,1e-05,1.45791]
[1776998992081,65.81,78344.91,0.2,-0.01245,1e-05,1.45791]
[1776998992708,65.81,78345.58,0.2,-0.01244,1e-05,1.45708]
[1776998997752,65.8,78348.85,0.2,-0.0124,1e-05,1.45246]
[1776998998751,65.78,78373.43,0.2,-0.01211,1e-05,1.42326]
[1776999003784,65.77,78370.13,0.2,-0.01213,1e-05,1.42571]
[1776999008819,65.76,78366.93,0.2,-0.01215,1e-05,1.42801]
[1776999015870,65.74,78370.11,0.2,-0.0121,1e-05,1.42313]
[1776999020905,65.73,78372.73,0.2,-0.01207,1e-05,1.41932]
[1776999025944,65.72,78371.35,0.2,-0.01207,1e-05,1.41979]
[1776999029969,65.72,78359.58,0.2,-0.01219,1e-05,1.43149]
[1776999035004,65.71,78360.2,0.2,-0.01215,1e-05,1.42732]
[1776999040044,65.7,78360.09,0.2,-0.01214,1e-05,1.42639]
[1776999045076,65.69,78363.37,0.2,-0.0121,1e-05,1.42187]
[1776999050110,65.68,78366.33,0.2,-0.01206,1e-05,1.41776]
[1776999055152,65.67,78365.93,0.2,-0.01205,1e-05,1.41724]
[1776999060181,65.66,78366.36,0.2,-0.01204,1e-05,1.41584]
[1776999065221,65.65,78364.76,0.2,-0.01205,1e-05,1.4166]
[1776999071277,65.64,78370.19,0.2,-0.01198,1e-05,1.40997]
[1776999076306,65.63,78356.34,0.2,-0.01212,1e-05,1.42355]
[1776999078320,65.63,78341.41,0.2,-0.01227,1e-05,1.4391]
[1776999082231,65.63,78336.37,0.2,-0.01232,1e-05,1.44405]
[1776999082265,65.62,78323.93,0.2,-0.01245,1e-05,1.45699]
[1776999083178,65.62,78323.93,0.2,-0.01245,1e-05,1.45699]
[1776999083228,65.62,78323.18,0.2,-0.01246,1e-05,1.45754]
[1776999085367,65.62,78305.98,0.2,-0.01264,1e-05,1.47621]
[1776999087029,65.62,78305.98,0.2,-0.01264,1e-05,1.47621]
[1776999087094,65.61,78292.71,0.2,-0.01278,1e-05,1.49018]
[1776999088074,65.61,78292.71,0.2,-0.01278,1e-05,1.49018]
[1776999088179,65.61,78293.41,0.2,-0.01277,1e-05,1.48909]
[1776999093425,65.6,78299.94,0.2,-0.01267,1e-05,1.47826]
[1776999098459,65.59,78297.66,0.2,-0.01268,1e-05,1.47925]
[1776999103507,65.57,78301.37,0.2,-0.01262,1e-05,1.47366]
[1776999108531,65.51,78300.68,0.2,-0.01256,1e-05,1.46771]
[1776999113566,65.41,78306.41,0.2,-0.01239,1e-05,1.45042]
[1776999117802,65.38,78286.7,0.2,-0.01258,1e-05,1.46869]
[1776999123156,65.37,78280.34,0.2,-0.01263,1e-05,1.47427]
[1776999123247,65.37,78272.15,0.2,-0.01272,1e-05,1.48299]
[1776999124126,65.37,78272.15,0.2,-0.01272,1e-05,1.48299]
[1776999124203,65.37,78272.51,0.2,-0.01272,1e-05,1.48274]
[1776999129689,65.35,78275.98,0.2,-0.01267,1e-05,1.47743]
[1776999134725,65.34,78284.96,0.2,-0.01255,1e-05,1.46613]
[1776999139760,65.33,78285.2,0.2,-0.01254,1e-05,1.46449]
[1776999144795,65.32,78286.82,0.2,-0.0125,1e-05,1.46135]
[1776999149830,65.3,78285.05,0.2,-0.01251,1e-05,1.46191]
[1776999154866,65.29,78281.86,0.2,-0.01251,1e-05,1.46153]
[1776999157890,65.28,78266.98,0.2,-0.01266,1e-05,1.47673]
[1776999158478,65.28,78266.98,0.2,-0.01266,1e-05,1.47673]
[1776999158893,65.28,78255.4,0.2,-0.01279,1e-05,1.48954]
[1776999162198,65.28,78252.38,0.2,-0.01283,1e-05,1.49269]
[1776999162281,65.28,78227.51,0.2,-0.01311,1e-05,1.52067]
[1776999163055,65.3,78214.03,0.2,-0.01328,1e-05,1.53762]
[1776999164523,65.3,78212.92,0.2,-0.01329,1e-05,1.53889]
[1776999164963,65.22,78202.13,0.2,-0.01334,1e-05,1.54308]
[1776999166953,65.19,78190.34,0.2,-0.01343,1e-05,1.55228]
[1776999168966,65.15,78175.05,0.2,-0.01357,1e-05,1.56566]
[1776999170277,65.11,78162.27,0.2,-0.01368,1e-05,1.57593]
[1776999173075,65.07,78166.54,0.2,-0.01358,1e-05,1.56624]
[1776999173107,65.03,78168.9,0.2,-0.0135,1e-05,1.55891]
[1776999173874,65.03,78168.9,0.2,-0.0135,1e-05,1.55891]
[1776999174008,65.03,78168.9,0.2,-0.0135,1e-05,1.55891]
[1776999176039,64.95,78154.31,0.2,-0.01359,1e-05,1.56696]
[1776999177038,64.88,78140.9,0.2,-0.01366,1e-05,1.57382]
[1776999179041,64.84,78125.97,0.2,-0.01379,1e-05,1.58666]
[1776999181090,64.83,78109.58,0.2,-0.01399,1e-05,1.60576]
[1776999181895,64.83,78109.58,0.2,-0.01399,1e-05,1.60576]
[1776999182071,64.83,78103.22,0.2,-0.01406,1e-05,1.61333]
[1776999182980,64.83,78103.22,0.2,-0.01406,1e-05,1.61333]
[1776999183104,64.78,78091.14,0.2,-0.01415,1e-05,1.62181]
[1776999188114,64.75,78088.99,0.2,-0.01414,1e-05,1.62022]
[1776999192150,64.73,78106.0,0.2,-0.0139,1e-05,1.59734]
[1776999195162,64.64,78121.04,0.2,-0.01362,1e-05,1.57002]
[1776999197257,64.61,78131.16,0.2,-0.01346,1e-05,1.55373]
[1776999197280,64.57,78138.56,0.2,-0.01333,1e-05,1.54098]
[1776999198248,64.57,78138.56,0.2,-0.01333,1e-05,1.54098]
[1776999198255,64.57,78141.41,0.2,-0.01329,1e-05,1.53729]
[1776999198741,64.57,78141.41,0.2,-0.01329,1e-05,1.53729]
[1776999199246,64.57,78141.41,0.2,-0.01329,1e-05,1.53729]
[1776999203357,64.52,78125.7,0.2,-0.01342,1e-05,1.55012]
[1776999203819,64.52,78125.7,0.2,-0.01342,1e-05,1.55012]
[1776999204230,64.49,78125.7,0.2,-0.01339,1e-05,1.54643]
[1776999204818,64.49,78125.7,0.2,-0.01339,1e-05,1.54643]
[1776999205237,64.45,78127.77,0.2,-0.01332,1e-05,1.54009]
[1776999208259,64.36,78142.35,0.2,-0.01304,1e-05,1.51236]
[1776999213427,64.22,78147.99,0.2,-0.0128,1e-05,1.48816]
[1776999219336,64.15,78158.74,0.2,-0.0126,1e-05,1.46738]
[1776999224371,64.14,78159.43,0.2,-0.01258,1e-05,1.46544]
[1776999229405,64.13,78161.86,0.2,-0.01254,1e-05,1.46157]
[1776999234440,64.12,78156.17,0.2,-0.01259,1e-05,1.46674]
[1776999235447,64.11,78141.36,0.2,-0.01276,1e-05,1.48314]
[1776999240485,63.99,78134.09,0.2,-0.0127,1e-05,1.47784]
[1776999245518,63.94,78136.35,0.2,-0.01262,1e-05,1.46949]
[1776999248539,63.94,78124.58,0.2,-0.01275,1e-05,1.48205]
[1776999253715,63.88,78123.71,0.2,-0.0127,1e-05,1.47694]
[1776999258611,63.88,78135.3,0.2,-0.01256,1e-05,1.46298]
[1776999263786,63.86,78139.04,0.2,-0.0125,1e-05,1.45753]
[1776999267223,63.86,78155.7,0.2,-0.01231,1e-05,1.43844]
[1776999272713,63.85,78163.49,0.2,-0.0122,1e-05,1.42658]
[1776999277751,63.84,78157.25,0.2,-0.01226,1e-05,1.43251]
[1776999282789,63.84,78156.65,0.2,-0.01225,1e-05,1.43234]
[1776999287821,63.83,78145.47,0.2,-0.01237,1e-05,1.44386]
[1776999292856,63.82,78143.96,0.2,-0.01238,1e-05,1.44461]
[1776999297897,63.81,78147.71,0.2,-0.01233,1e-05,1.43954]
[1776999302926,63.8,78153.11,0.2,-0.01226,1e-05,1.4327]
[1776999307962,63.8,78154.86,0.2,-0.01223,1e-05,1.42995]
[1776999312996,63.79,78154.42,0.2,-0.01223,1e-05,1.42964]
[1776999318032,63.78,78155.41,0.2,-0.01221,1e-05,1.42776]
[1776999324207,63.77,78156.19,0.2,-0.01219,1e-05,1.42598]
[1776999330118,63.77,78166.61,0.2,-0.01207,1e-05,1.41369]
[1776999335150,63.76,78154.88,0.2,-0.01217,1e-05,1.42343]
[1776999340186,63.75,78149.78,0.2,-0.01222,1e-05,1.42827]
[1776999345221,63.75,78149.69,0.2,-0.01221,1e-05,1.4276]
[1776999350262,63.74,78141.41,0.2,-0.0123,1e-05,1.43594]
[1776999355292,63.73,78140.24,0.2,-0.0123,1e-05,1.43639]
[1776999360327,63.72,78142.85,0.2,-0.01226,1e-05,1.43267]
[1776999365363,63.72,78143.01,0.2,-0.01225,1e-05,1.4317]
[1776999370400,63.71,78141.39,0.2,-0.01226,1e-05,1.43272]
[1776999375434,63.7,78135.92,0.2,-0.01232,1e-05,1.438]
[1776999380469,63.7,78135.27,0.2,-0.01232,1e-05,1.43793]
[1776999385503,63.69,78135.47,0.2,-0.01231,1e-05,1.43692]
[1776999392552,63.68,78136.14,0.2,-0.01227,1e-05,1.43266]
[1776999397587,63.67,78135.49,0.2,-0.01227,1e-05,1.43265]
[1776999404772,63.66,78134.84,0.2,-0.01227,1e-05,1.43236]
[1776999406654,63.66,78123.19,0.2,-0.01239,1e-05,1.44501]
[1776999411686,63.65,78111.52,0.2,-0.01252,1e-05,1.45714]
[1776999416721,63.65,78113.74,0.2,-0.01248,1e-05,1.45368]
[1776999421767,63.64,78114.27,0.2,-0.01247,1e-05,1.4521]
[1776999426796,63.63,78108.11,0.2,-0.01253,1e-05,1.458]
[1776999431832,63.62,78098.44,0.2,-0.01262,1e-05,1.46777]
[1776999436869,63.57,78102.18,0.2,-0.01253,1e-05,1.4584]
[1776999439889,63.55,78118.16,0.2,-0.01233,1e-05,1.43805]
[1776999445061,63.54,78120.54,0.2,-0.01229,1e-05,1.43439]
[1776999450965,63.53,78121.27,0.2,-0.01227,1e-05,1.4326]
[1776999456000,63.53,78120.83,0.2,-0.01225,1e-05,1.42984]
[1776999461035,63.52,78126.0,0.2,-0.01218,1e-05,1.42339]
[1776999466037,63.51,78126.81,0.2,-0.01217,1e-05,1.42195]
[1776999472121,63.51,78128.2,0.2,-0.01214,1e-05,1.41948]
[1776999477150,63.5,78128.31,0.2,-0.01214,1e-05,1.41871]
[1776999479175,63.5,78140.53,0.2,-0.012,1e-05,1.40509]
[1776999483199,63.49,78125.55,0.2,-0.01216,1e-05,1.42104]
[1776999488233,63.49,78125.5,0.2,-0.01215,1e-05,1.42043]
[1776999493269,63.48,78124.95,0.2,-0.01215,1e-05,1.42038]
[1776999498306,63.48,78124.96,0.2,-0.01215,1e-05,1.41969]
[1776999503343,63.47,78128.43,0.2,-0.0121,1e-05,1.41521]
[1776999508375,63.46,78128.5,0.2,-0.0121,1e-05,1.41451]
[1776999514418,63.46,78131.06,0.2,-0.01204,1e-05,1.40857]
[1776999519453,63.45,78132.03,0.2,-0.01202,1e-05,1.40697]
[1776999524485,63.45,78131.57,0.2,-0.01202,1e-05,1.40696]
[1776999529521,63.44,78130.63,0.2,-0.01203,1e-05,1.40747]
[1776999534556,63.44,78130.73,0.2,-0.01202,1e-05,1.40686]
[1776999540599,63.43,78130.48,0.2,-0.01202,1e-05,1.40653]
[1776999545767,63.43,78120.34,0.2,-0.01213,1e-05,1.41711]
[1776999551675,63.42,78122.39,0.2,-0.0121,1e-05,1.41412]
[1776999556715,63.42,78123.38,0.2,-0.01208,1e-05,1.41242]
[1776999561745,63.41,78125.29,0.2,-0.01205,1e-05,1.40971]
[1776999566782,63.41,78125.82,0.2,-0.01204,1e-05,1.40851]
[1776999568798,63.4,78138.65,0.2,-0.0119,1e-05,1.39426]
[1776999572822,63.4,78149.28,0.2,-0.01176,1e-05,1.37999]
[1776999578866,63.4,78149.13,0.2,-0.01176,1e-05,1.37967]
[1776999583901,63.39,78151.02,0.2,-0.01173,1e-05,1.37724]
[1776999589943,63.39,78151.64,0.2,-0.01172,1e-05,1.37612]
[1776999594978,63.38,78150.62,0.2,-0.01173,1e-05,1.37685]
[1776999600045,63.38,78134.76,0.2,-0.0119,1e-05,1.3936]
[1776999605058,63.38,78145.83,0.2,-0.01177,1e-05,1.38113]
[1776999610095,63.37,78145.63,0.2,-0.01177,1e-05,1.38098]
[1776999615132,63.37,78154.16,0.2,-0.01168,1e-05,1.37146]
[1776999620163,63.37,78160.09,0.2,-0.01161,1e-05,1.36487]
[1776999625199,63.37,78160.16,0.2,-0.01161,1e-05,1.36458]
[1776999630240,63.36,78160.9,0.2,-0.0116,1e-05,1.3636]
[1776999635269,63.36,78162.37,0.2,-0.01156,1e-05,1.35948]
[1776999640304,63.36,78163.57,0.2,-0.01155,1e-05,1.35806]
[1776999645339,63.36,78162.89,0.2,-0.01155,1e-05,1.35864]
[1776999650372,63.36,78162.62,0.2,-0.01155,1e-05,1.35878]
[1776999655409,63.36,78159.52,0.2,-0.01158,1e-05,1.36193]
[1776999660445,63.36,78160.07,0.2,-0.01158,1e-05,1.36117]
[1776999665478,63.35,78156.12,0.2,-0.01162,1e-05,1.36521]
[1776999670518,63.35,78153.19,0.2,-0.01165,1e-05,1.36811]
[1776999675553,63.35,78150.32,0.2,-0.01167,1e-05,1.37096]
[1776999680589,63.35,78143.46,0.2,-0.01175,1e-05,1.37813]
[1776999685624,63.35,78146.34,0.2,-0.01171,1e-05,1.37481]
[1776999690660,63.34,78147.86,0.2,-0.0117,1e-05,1.37301]
[1776999695694,63.34,78149.57,0.2,-0.01166,1e-05,1.3686]
[1776999700730,63.34,78144.02,0.2,-0.01171,1e-05,1.37435]
[1776999705770,63.34,78144.13,0.2,-0.01171,1e-05,1.37401]
[1776999710805,63.34,78141.7,0.2,-0.01173,1e-05,1.37638]
[1776999715840,63.33,78140.02,0.2,-0.01175,1e-05,1.37795]
[1776999720875,63.33,78139.64,0.2,-0.01175,1e-05,1.37812]
[1776999725910,63.33,78141.06,0.2,-0.01173,1e-05,1.37638]
[1776999730945,63.33,78140.28,0.2,-0.01174,1e-05,1.37704]
[1776999735981,63.33,78138.26,0.2,-0.01176,1e-05,1.37904]
[1776999741018,63.33,78135.46,0.2,-0.01179,1e-05,1.38188]
[1776999746053,63.32,78135.21,0.2,-0.01179,1e-05,1.38196]
[1776999751088,63.32,78135.13,0.2,-0.01177,1e-05,1.37945]
[1776999756123,63.32,78134.34,0.2,-0.01178,1e-05,1.3801]
[1776999761158,63.32,78133.89,0.2,-0.01178,1e-05,1.38042]
[1776999766194,63.32,78133.38,0.2,-0.01178,1e-05,1.38081]
[1776999771230,63.32,78126.49,0.2,-0.01185,1e-05,1.38807]
[1776999777386,63.31,78127.5,0.2,-0.01184,1e-05,1.3867]
[1776999783314,63.31,78127.9,0.2,-0.01183,1e-05,1.386]
[1776999789356,63.31,78128.22,0.2,-0.01183,1e-05,1.38539]
[1776999794391,63.31,78127.99,0.2,-0.01183,1e-05,1.38542]
[1776999799429,63.3,78119.09,0.2,-0.01192,1e-05,1.3948]
[1776999804463,63.3,78120.74,0.2,-0.0119,1e-05,1.39269]
[1776999809499,63.3,78121.83,0.2,-0.01189,1e-05,1.3912]
[1776999814533,63.29,78122.5,0.2,-0.01186,1e-05,1.38777]
[1776999817462,63.29,78123.0,0.2,-0.01185,1e-05,1.38712]
[1776999817563,63.29,78123.25,0.2,-0.01185,1e-05,1.38679]
[1776999818181,63.29,78123.25,0.2,-0.01185,1e-05,1.38679]
[1776999818428,63.3,78123.25,0.2,-0.01185,1e-05,1.38719]
[1776999823597,63.29,78125.26,0.2,-0.01183,1e-05,1.38475]
[1776999828632,63.29,78119.95,0.2,-0.01188,1e-05,1.39026]
[1776999831652,63.29,78108.1,0.2,-0.01201,1e-05,1.40295]
[1776999836691,63.29,78111.79,0.2,-0.01196,1e-05,1.39846]
[1776999841724,63.28,78114.3,0.2,-0.01193,1e-05,1.39527]
[1776999845753,63.28,78101.47,0.2,-0.01207,1e-05,1.40894]
[1776999850792,63.27,78090.85,0.2,-0.01218,1e-05,1.42004]
[1776999855825,63.27,78103.5,0.2,-0.01203,1e-05,1.40542]
[1776999857950,63.27,78116.27,0.2,-0.01189,1e-05,1.39124]
[1776999863877,63.26,78126.37,0.2,-0.01178,1e-05,1.37982]
[1776999868913,63.26,78124.96,0.2,-0.01179,1e-05,1.38104]
[1776999873949,63.26,78123.29,0.2,-0.01179,1e-05,1.38013]
[1776999878092,63.25,78136.03,0.2,-0.01165,1e-05,1.36618]
[1776999884020,63.25,78134.68,0.2,-0.01166,1e-05,1.36743]
[1776999889054,63.25,78132.32,0.2,-0.01168,1e-05,1.3698]
[1776999894089,63.25,78137.5,0.2,-0.01162,1e-05,1.36408]
[1776999899130,63.25,78137.12,0.2,-0.01163,1e-05,1.36435]
[1776999904164,63.25,78125.49,0.2,-0.01175,1e-05,1.37673]
[1776999909198,63.24,78129.07,0.2,-0.01171,1e-05,1.37262]
[1776999914233,63.24,78126.13,0.2,-0.01174,1e-05,1.37553]
[1776999919269,63.24,78123.01,0.2,-0.01177,1e-05,1.37864]
[1776999924304,63.24,78125.05,0.2,-0.01175,1e-05,1.37613]
[1776999929339,63.23,78125.92,0.2,-0.01173,1e-05,1.37495]
[1776999934373,63.23,78114.43,0.2,-0.01184,1e-05,1.38472]
[1776999939408,63.23,78111.21,0.2,-0.01187,1e-05,1.38789]
[1776999944443,63.23,78109.47,0.2,-0.01188,1e-05,1.38943]
[1776999949478,63.22,78104.53,0.2,-0.01193,1e-05,1.39447]
[1776999954515,63.22,78102.0,0.2,-0.01196,1e-05,1.39681]
[1776999959548,63.21,78102.96,0.2,-0.01194,1e-05,1.39533]
[1776999964583,63.21,78101.92,0.2,-0.01195,1e-05,1.39604]
[1776999969618,63.21,78098.93,0.2,-0.01198,1e-05,1.39885]
[1776999974653,63.2,78096.69,0.2,-0.012,1e-05,1.40082]
[1776999979689,63.2,78098.15,0.2,-0.01198,1e-05,1.39873]
[1776999984723,63.19,78109.22,0.2,-0.01185,1e-05,1.38617]
[1776999988896,63.19,78125.08,0.2,-0.01168,1e-05,1.36881]
[1776999994794,63.19,78122.22,0.2,-0.01169,1e-05,1.36927]
[1776999999831,63.19,78117.58,0.2,-0.01173,1e-05,1.37403]
[1777000004863,63.18,78114.48,0.2,-0.01176,1e-05,1.37713]
[1777000009898,63.18,78109.68,0.2,-0.01181,1e-05,1.38205]
[1777000014933,63.18,78113.71,0.2,-0.01177,1e-05,1.37739]
[1777000019968,63.18,78111.74,0.2,-0.01179,1e-05,1.37926]
[1777000025007,63.17,78115.47,0.2,-0.01174,1e-05,1.37495]
[1777000030040,63.17,78112.82,0.2,-0.01177,1e-05,1.37761]
[1777000036147,63.17,78111.89,0.2,-0.01178,1e-05,1.37832]
[1777000041181,63.17,78107.09,0.2,-0.01183,1e-05,1.38327]
[1777000046218,63.17,78100.61,0.2,-0.01189,1e-05,1.39002]
[1777000051253,63.16,78103.1,0.2,-0.01184,1e-05,1.38453]
[1777000056286,63.16,78106.44,0.2,-0.0118,1e-05,1.3806]
[1777000061344,63.16,78114.13,0.2,-0.01172,1e-05,1.37206]
[1777000066357,63.15,78110.01,0.2,-0.01176,1e-05,1.37623]
[1777000071392,63.15,78110.5,0.2,-0.01175,1e-05,1.37547]
[1777000076428,63.15,78110.86,0.2,-0.01175,1e-05,1.37481]
[1777000080455,63.15,78110.75,0.2,-0.01175,1e-05,1.37479]
[1777000081463,63.15,78110.94,0.2,-0.01174,1e-05,1.3745]
[1777000086498,63.15,78109.31,0.2,-0.01176,1e-05,1.37605]
[1777000091534,63.14,78108.64,0.2,-0.01176,1e-05,1.37654]
[1777000096573,63.14,78110.23,0.2,-0.01175,1e-05,1.37464]
[1777000098582,63.14,78094.96,0.2,-0.01191,1e-05,1.39107]
[1777000101604,63.14,78110.88,0.2,-0.01173,1e-05,1.37358]
[1777000106640,63.14,78111.93,0.2,-0.01172,1e-05,1.37225]
[1777000113688,63.14,78113.31,0.2,-0.01168,1e-05,1.36812]
[1777000118722,63.13,78110.52,0.2,-0.01171,1e-05,1.37098]
[1777000123760,63.13,78108.82,0.2,-0.01173,1e-05,1.37264]
[1777000128796,63.13,78110.03,0.2,-0.01171,1e-05,1.37117]
[1777000133830,63.13,78108.73,0.2,-0.01173,1e-05,1.37241]
[1777000138865,63.13,78108.58,0.2,-0.01173,1e-05,1.3724]
[1777000143903,63.13,78108.27,0.2,-0.01173,1e-05,1.37256]
[1777000148937,63.12,78107.05,0.2,-0.01174,1e-05,1.37371]
[1777000153970,63.12,78107.61,0.2,-0.01173,1e-05,1.37292]
[1777000158224,63.12,78122.35,0.2,-0.01157,1e-05,1.35692]
[1777000164044,63.12,78132.43,0.2,-0.01147,1e-05,1.34616]
[1777000168073,63.12,78148.59,0.2,-0.0113,1e-05,1.3291]
[1777000173107,63.12,78153.22,0.2,-0.01123,1e-05,1.32206]
[1777000178161,63.13,78160.15,0.2,-0.01116,1e-05,1.31504]
[1777000183181,63.13,78159.86,0.2,-0.01117,1e-05,1.31559]
[1777000188215,63.13,78154.67,0.2,-0.01122,1e-05,1.32124]
[1777000193252,63.13,78156.32,0.2,-0.01121,1e-05,1.31971]
[1777000199294,63.13,78152.97,0.2,-0.01124,1e-05,1.32345]
[1777000204327,63.14,78152.18,0.2,-0.01125,1e-05,1.32443]
[1777000209363,63.14,78160.74,0.2,-0.01117,1e-05,1.31564]
[1777000214398,63.14,78163.15,0.2,-0.01114,1e-05,1.31335]
[1777000219432,63.14,78166.32,0.2,-0.01111,1e-05,1.31028]
[1777000224468,63.14,78169.71,0.2,-0.01108,1e-05,1.30704]
[1777000229513,63.15,78176.8,0.2,-0.01101,1e-05,1.30001]
[1777000234546,63.15,78186.06,0.2,-0.0109,1e-05,1.28857]
[1777000239579,63.16,78185.5,0.2,-0.01091,1e-05,1.2896]
[1777000244624,63.16,78176.84,0.2,-0.011,1e-05,1.29894]
[1777000249654,63.16,78165.2,0.2,-0.01113,1e-05,1.31132]
[1777000254689,63.16,78164.39,0.2,-0.01114,1e-05,1.31243]
[1777000259724,63.17,78160.8,0.2,-0.01118,1e-05,1.31641]
[1777000264760,63.17,78146.27,0.2,-0.01133,1e-05,1.33186]
[1777000268787,63.17,78134.36,0.2,-0.01146,1e-05,1.34451]
[1777000273821,63.17,78130.94,0.2,-0.01149,1e-05,1.34811]
[1777000278862,63.17,78128.94,0.2,-0.01151,1e-05,1.35015]
[1777000283898,63.17,78131.91,0.2,-0.01148,1e-05,1.34691]
[1777000288936,63.17,78131.49,0.2,-0.01148,1e-05,1.34733]
[1777000293970,63.17,78129.01,0.2,-0.01149,1e-05,1.34759]
[1777000299005,63.17,78125.83,0.2,-0.01153,1e-05,1.35098]
[1777000304041,63.17,78123.24,0.2,-0.01155,1e-05,1.35373]
[1777000309075,63.17,78120.58,0.2,-0.01158,1e-05,1.35653]
[1777000314111,63.17,78118.91,0.2,-0.0116,1e-05,1.35827]
[1777000319154,63.17,78112.97,0.2,-0.01166,1e-05,1.36458]
[1777000324518,63.16,78107.5,0.2,-0.01172,1e-05,1.37037]
[1777000330232,63.16,78101.68,0.2,-0.01178,1e-05,1.37642]
[1777000334258,63.16,78117.45,0.2,-0.01161,1e-05,1.35925]
[1777000339295,63.16,78116.14,0.2,-0.01162,1e-05,1.3606]
[1777000344328,63.16,78114.87,0.2,-0.01163,1e-05,1.36189]
[1777000349363,63.16,78113.69,0.2,-0.01165,1e-05,1.36309]
[1777000354402,63.16,78113.2,0.2,-0.01163,1e-05,1.36116]
[1777000359435,63.16,78115.42,0.2,-0.01161,1e-05,1.35872]
[1777000364532,63.16,78115.3,0.2,-0.01161,1e-05,1.35882]
[1777000370568,63.16,78114.56,0.2,-0.01162,1e-05,1.35959]
[1777000375602,63.16,78113.17,0.2,-0.01163,1e-05,1.36107]
[1777000380637,63.16,78114.12,0.2,-0.01162,1e-05,1.36005]
[1777000385671,63.16,78114.19,0.2,-0.01162,1e-05,1.35997]
[1777000390706,63.16,78114.83,0.2,-0.01161,1e-05,1.3593]
[1777000394734,63.16,78126.82,0.2,-0.01148,1e-05,1.3465]
[1777000399770,63.16,78134.99,0.2,-0.0114,1e-05,1.33796]
[1777000403797,63.16,78148.56,0.2,-0.01126,1e-05,1.32379]
[1777000408832,63.16,78145.49,0.2,-0.01129,1e-05,1.32727]
[1777000413867,63.16,78147.52,0.2,-0.01125,1e-05,1.323]
[1777000418906,63.17,78148.63,0.2,-0.01125,1e-05,1.32213]
[1777000423938,63.17,78148.54,0.2,-0.01125,1e-05,1.32246]
[1777000428972,63.17,78150.98,0.2,-0.01123,1e-05,1.32012]
[1777000434007,63.17,78152.19,0.2,-0.01122,1e-05,1.31909]
[1777000439042,63.18,78153.23,0.2,-0.01121,1e-05,1.31823]
[1777000444077,63.18,78152.85,0.2,-0.01121,1e-05,1.31885]
[1777000449115,63.18,78153.1,0.2,-0.01121,1e-05,1.31881]
[1777000454147,63.18,78154.55,0.2,-0.0112,1e-05,1.3175]
[1777000459182,63.18,78154.69,0.2,-0.0112,1e-05,1.31756]
[1777000464218,63.19,78155.04,0.2,-0.0112,1e-05,1.31741]
[1777000470259,63.19,78155.12,0.2,-0.0112,1e-05,1.31757]
[1777000475294,63.19,78155.43,0.2,-0.01118,1e-05,1.31512]
[1777000480329,63.19,78156.37,0.2,-0.01117,1e-05,1.31437]
[1777000485365,63.19,78156.65,0.2,-0.01117,1e-05,1.31431]
[1777000487378,63.19,78138.93,0.2,-0.01136,1e-05,1.33299]
[1777000492413,63.2,78144.62,0.2,-0.0113,1e-05,1.32705]
[1777000497448,63.2,78148.6,0.2,-0.01126,1e-05,1.32298]
[1777000502483,63.2,78147.38,0.2,-0.01127,1e-05,1.32439]
[1777000507518,63.2,78144.78,0.2,-0.0113,1e-05,1.32724]
[1777000512590,63.2,78143.19,0.2,-0.01132,1e-05,1.32902]
[1777000518601,63.2,78144.08,0.2,-0.01131,1e-05,1.32821]
[1777000523630,63.2,78144.55,0.2,-0.01131,1e-05,1.32783]
[1777000528665,63.2,78144.92,0.2,-0.0113,1e-05,1.32755]
[1777000533728,63.2,78129.14,0.2,-0.01145,1e-05,1.34198]
[1777000535714,63.2,78116.07,0.2,-0.01159,1e-05,1.35591]
[1777000539750,63.2,78096.48,0.2,-0.0118,1e-05,1.37689]
[1777000542767,63.2,78082.87,0.2,-0.01195,1e-05,1.39149]
[1777000545784,63.2,78069.95,0.2,-0.01209,1e-05,1.40539]
[1777000550822,63.19,78069.82,0.2,-0.01208,1e-05,1.40493]
[1777000555855,63.19,78064.69,0.2,-0.01213,1e-05,1.40998]
[1777000560893,63.18,78052.45,0.2,-0.01226,1e-05,1.42288]
[1777000565929,63.17,78057.13,0.2,-0.0122,1e-05,1.41692]
[1777000570963,63.17,78069.08,0.2,-0.01206,1e-05,1.403]
[1777000575998,63.16,78068.88,0.2,-0.01206,1e-05,1.40263]
[1777000581034,63.16,78068.23,0.2,-0.01206,1e-05,1.40275]
[1777000586069,63.15,78079.61,0.2,-0.01193,1e-05,1.38972]
[1777000591105,63.15,78084.38,0.2,-0.01185,1e-05,1.38164]
[1777000596140,63.14,78088.36,0.2,-0.01181,1e-05,1.3769]
[1777000601175,63.14,78086.37,0.2,-0.01182,1e-05,1.37871]
[1777000606209,63.14,78085.08,0.2,-0.01184,1e-05,1.37975]
[1777000611248,63.14,78077.22,0.2,-0.01192,1e-05,1.38803]
[1777000616280,63.13,78073.57,0.2,-0.01195,1e-05,1.39149]
[1777000621317,63.13,78076.24,0.2,-0.01192,1e-05,1.38812]
[1777000626359,63.12,78080.67,0.2,-0.01187,1e-05,1.38286]
[1777000631392,63.12,78089.56,0.2,-0.01177,1e-05,1.37284]
[1777000636423,63.12,78082.15,0.2,-0.01184,1e-05,1.38057]
[1777000641459,63.11,78080.02,0.2,-0.01186,1e-05,1.38255]
[1777000646492,63.11,78068.2,0.2,-0.01199,1e-05,1.39508]
[1777000651527,63.11,78066.82,0.2,-0.01198,1e-05,1.39368]
[1777000656562,63.1,78073.1,0.2,-0.01191,1e-05,1.38634]
[1777000661599,63.1,78069.41,0.2,-0.01194,1e-05,1.38996]
[1777000666634,63.09,78068.64,0.2,-0.01195,1e-05,1.39038]
[1777000671668,63.09,78067.94,0.2,-0.01195,1e-05,1.39071]
[1777000676703,63.09,78065.87,0.2,-0.01197,1e-05,1.39254]
[1777000681738,63.08,78057.73,0.2,-0.01205,1e-05,1.40104]
[1777000686776,63.08,78054.8,0.2,-0.01208,1e-05,1.40374]
[1777000691809,63.07,78054.22,0.2,-0.01208,1e-05,1.40383]
[1777000696845,63.07,78055.49,0.2,-0.01206,1e-05,1.40188]
[1777000701880,63.06,78052.01,0.2,-0.0121,1e-05,1.40516]
[1777000706916,63.06,78052.83,0.2,-0.01208,1e-05,1.40368]
[1777000711959,63.05,78041.87,0.2,-0.01218,1e-05,1.41274]
[1777000716989,63.04,78040.23,0.2,-0.01219,1e-05,1.41388]
[1777000722027,63.04,78038.29,0.2,-0.01221,1e-05,1.41538]
[1777000727062,63.03,78033.88,0.2,-0.01225,1e-05,1.41962]
[1777000732097,63.03,78033.72,0.2,-0.01224,1e-05,1.41913]
[1777000737131,63.02,78044.88,0.2,-0.01211,1e-05,1.40609]
[1777000742167,63.02,78043.72,0.2,-0.01212,1e-05,1.40686]
[1777000747201,63.01,78045.43,0.2,-0.01209,1e-05,1.40443]
[1777000752237,63.01,78054.68,0.2,-0.01199,1e-05,1.39374]
[1777000755260,63.01,78066.18,0.2,-0.01186,1e-05,1.38091]
[1777000760294,63.0,78059.45,0.2,-0.01193,1e-05,1.38791]
[1777000765328,63.0,78058.5,0.2,-0.01194,1e-05,1.38857]
[1777000770364,62.99,78055.06,0.2,-0.01197,1e-05,1.39192]
[1777000775398,62.99,78059.91,0.2,-0.01189,1e-05,1.38374]
[1777000780435,62.99,78060.33,0.2,-0.01188,1e-05,1.38292]
[1777000785470,62.98,78063.58,0.2,-0.01184,1e-05,1.37901]
[1777000790505,62.98,78063.62,0.2,-0.01184,1e-05,1.37864]
[1777000795542,62.98,78063.92,0.2,-0.01183,1e-05,1.37798]
[1777000800576,62.98,78063.42,0.2,-0.01184,1e-05,1.3782]
[1777000807626,62.97,78063.29,0.2,-0.01183,1e-05,1.37783]
[1777000812660,62.97,78061.08,0.2,-0.01185,1e-05,1.37992]
[1777000817695,62.96,78061.34,0.2,-0.01185,1e-05,1.3793]
[1777000822733,62.96,78060.57,0.2,-0.01185,1e-05,1.37981]
[1777000827766,62.96,78060.7,0.2,-0.01185,1e-05,1.37933]
[1777000832802,62.96,78044.69,0.2,-0.012,1e-05,1.39408]
[1777000837865,62.95,78039.44,0.2,-0.01205,1e-05,1.3994]
[1777000842870,62.95,78039.35,0.2,-0.01205,1e-05,1.399]
[1777000847908,62.94,78036.36,0.2,-0.01208,1e-05,1.40171]
[1777000852942,62.94,78035.02,0.2,-0.01209,1e-05,1.40275]
[1777000857977,62.93,78032.58,0.2,-0.01211,1e-05,1.40492]
[1777000860997,62.93,78020.94,0.2,-0.01224,1e-05,1.41754]
[1777000866033,62.92,78027.67,0.2,-0.01216,1e-05,1.40941]
[1777000871066,62.92,78030.6,0.2,-0.01212,1e-05,1.40559]
[1777000876102,62.91,78030.96,0.2,-0.01211,1e-05,1.40464]
[1777000881139,62.91,78031.81,0.2,-0.01209,1e-05,1.40315]
[1777000886173,62.9,78027.43,0.2,-0.01214,1e-05,1.40735]
[1777000891209,62.9,78029.49,0.2,-0.01209,1e-05,1.40218]
[1777000898259,62.89,78030.86,0.2,-0.01206,1e-05,1.39993]
[1777000903294,62.89,78029.84,0.2,-0.01207,1e-05,1.40055]
[1777000908330,62.88,78028.32,0.2,-0.01208,1e-05,1.40172]
[1777000913363,62.88,78028.57,0.2,-0.01208,1e-05,1.40093]
[1777000919406,62.87,78024.47,0.2,-0.01211,1e-05,1.40484]
[1777000924476,62.87,78031.74,0.2,-0.01203,1e-05,1.39624]
[1777000929788,62.86,78036.87,0.2,-0.01197,1e-05,1.39015]
[1777000935531,62.86,78034.5,0.2,-0.01199,1e-05,1.39217]
[1777000940566,62.85,78034.27,0.2,-0.01199,1e-05,1.39199]
[1777000945649,62.85,78035.42,0.2,-0.01197,1e-05,1.3903]
[1777000951641,62.85,78035.35,0.2,-0.01194,1e-05,1.38745]
[1777000956679,62.84,78027.84,0.2,-0.01202,1e-05,1.39531]
[1777000960941,62.84,78013.6,0.2,-0.01218,1e-05,1.41068]
[1777000966748,62.83,78003.36,0.2,-0.01229,1e-05,1.42137]
[1777000971782,62.83,77997.25,0.2,-0.01235,1e-05,1.42755]
[1777000974816,62.82,77981.98,0.2,-0.01252,1e-05,1.44438]
[1777000975828,62.82,77970.36,0.2,-0.01265,1e-05,1.45746]
[1777000976660,62.82,77970.36,0.2,-0.01265,1e-05,1.45746]
[1777000976830,62.82,77969.19,0.2,-0.01267,1e-05,1.45861]
[1777000977646,62.82,77969.19,0.2,-0.01267,1e-05,1.45861]
[1777000977836,62.82,77970.18,0.2,-0.01266,1e-05,1.45774]
[1777000982872,62.81,77975.49,0.2,-0.01259,1e-05,1.45079]
[1777000987911,62.81,77959.0,0.2,-0.01277,1e-05,1.46885]
[1777000988918,62.8,77942.73,0.2,-0.01296,1e-05,1.4875]
[1777000993950,62.8,77936.8,0.2,-0.01303,1e-05,1.49412]
[1777000998986,62.79,77942.73,0.2,-0.01295,1e-05,1.48643]
[1777001004024,62.78,77944.62,0.2,-0.01292,1e-05,1.48309]
[1777001009056,62.77,77943.46,0.2,-0.01292,1e-05,1.48331]
[1777001014137,62.77,77941.7,0.2,-0.01291,1e-05,1.48168]
[1777001014543,62.77,77941.7,0.2,-0.01291,1e-05,1.48168]
[1777001015132,62.76,77939.13,0.2,-0.01294,1e-05,1.48445]
[1777001016180,62.76,77939.13,0.2,-0.01294,1e-05,1.48445]
[1777001016248,62.76,77874.12,0.2,-0.01373,1e-05,1.56171]
[1777001016556,62.76,77874.12,0.2,-0.01373,1e-05,1.56171]
[1777001017006,62.76,77874.12,0.2,-0.01373,1e-05,1.56171]
[1777001017128,62.76,77874.12,0.2,-0.01373,1e-05,1.56163]
[1777001018169,62.76,77874.12,0.2,-0.01373,1e-05,1.56163]
[1777001018239,62.76,77845.63,0.2,-0.01409,1e-05,1.59613]
[1777001019029,62.76,77845.63,0.2,-0.01409,1e-05,1.59613]
[1777001019136,62.76,77845.63,0.2,-0.01409,1e-05,1.59621]
[1777001024191,62.77,77846.51,0.2,-0.0141,1e-05,1.59687]
[1777001024275,62.78,77848.81,0.2,-0.01407,1e-05,1.59447]
[1777001025146,62.78,77848.81,0.2,-0.01407,1e-05,1.59447]
[1777001025204,62.78,77843.34,0.2,-0.01414,1e-05,1.60127]
[1777001026207,62.78,77821.57,0.2,-0.01443,1e-05,1.62843]
[1777001027703,62.78,77819.69,0.2,-0.01445,1e-05,1.63077]
[1777001028406,62.78,77819.69,0.2,-0.01445,1e-05,1.63077]
[1777001030270,62.78,77833.05,0.2,-0.01428,1e-05,1.61402]
[1777001033256,62.78,77849.13,0.2,-0.01407,1e-05,1.59434]
[1777001036277,62.79,77861.25,0.2,-0.01393,1e-05,1.58087]
[1777001041373,62.82,77862.47,0.2,-0.01394,1e-05,1.5823]
[1777001043338,62.82,77821.08,0.2,-0.01449,1e-05,1.63427]
[1777001048374,62.81,77812.38,0.2,-0.01458,1e-05,1.64329]
[1777001050485,62.8,77778.37,0.2,-0.01503,1e-05,1.68618]
[1777001056483,62.74,77777.96,0.2,-0.01496,1e-05,1.67949]
[1777001057461,62.74,77766.52,0.2,-0.01511,1e-05,1.69321]
[1777001062498,62.69,77767.97,0.2,-0.01502,1e-05,1.68515]
[1777001064512,62.67,77753.76,0.2,-0.0152,1e-05,1.70137]
[1777001068539,62.63,77774.6,0.2,-0.01487,1e-05,1.67023]
[1777001070552,62.63,77789.86,0.2,-0.01466,1e-05,1.65066]
[1777001071560,62.63,77754.36,0.2,-0.01512,1e-05,1.69342]
[1777001072570,62.62,77738.61,0.2,-0.01532,1e-05,1.71258]
[1777001077607,62.59,77742.42,0.2,-0.01523,1e-05,1.70407]
[1777001080632,62.59,77728.19,0.2,-0.01542,1e-05,1.72212]
[1777001085674,62.57,77733.9,0.2,-0.01532,1e-05,1.71206]
[1777001086680,62.57,77722.59,0.2,-0.01547,1e-05,1.72658]
[1777001088734,62.56,77710.14,0.2,-0.01564,1e-05,1.74264]
[1777001090818,62.56,77725.19,0.2,-0.01543,1e-05,1.72229]
[1777001093736,62.54,77702.5,0.2,-0.01572,1e-05,1.74985]
[1777001097766,62.5,77690.37,0.2,-0.01583,1e-05,1.76056]
[1777001100943,62.44,77726.24,0.2,-0.01525,1e-05,1.70559]
[1777001102926,62.42,77753.05,0.2,-0.01486,1e-05,1.66888]
[1777001107846,62.4,77736.88,0.2,-0.01506,1e-05,1.68733]
[1777001112933,62.4,77737.47,0.2,-0.01504,1e-05,1.68591]
[1777001115948,62.39,77749.61,0.2,-0.01487,1e-05,1.66985]
[1777001121589,62.39,77752.42,0.2,-0.01483,1e-05,1.66585]
[1777001124015,62.39,77769.64,0.2,-0.0146,1e-05,1.64349]
[1777001129039,62.39,77779.89,0.2,-0.01446,1e-05,1.63026]
[1777001133067,62.38,77794.69,0.2,-0.01424,1e-05,1.60849]
[1777001138108,62.38,77793.27,0.2,-0.01426,1e-05,1.61038]
[1777001143138,62.38,77807.31,0.2,-0.01408,1e-05,1.59299]
[1777001148175,62.39,77809.01,0.2,-0.01406,1e-05,1.5911]
[1777001153215,62.39,77809.91,0.2,-0.01405,1e-05,1.59016]
[1777001155223,62.39,77823.66,0.2,-0.01387,1e-05,1.57332]
[1777001160259,62.39,77828.61,0.2,-0.01381,1e-05,1.56762]
[1777001165293,62.4,77835.76,0.2,-0.01372,1e-05,1.55932]
[1777001170328,62.4,77840.09,0.2,-0.01367,1e-05,1.5545]
[1777001175363,62.4,77847.55,0.2,-0.01359,1e-05,1.54594]
[1777001180400,62.41,77856.72,0.2,-0.01348,1e-05,1.53549]
[1777001182517,62.41,77879.03,0.2,-0.01321,1e-05,1.50911]
[1777001188456,62.42,77875.0,0.2,-0.01327,1e-05,1.51492]
[1777001193491,62.43,77876.08,0.2,-0.01324,1e-05,1.51192]
[1777001198524,62.43,77871.25,0.2,-0.01331,1e-05,1.51851]
[1777001203560,62.44,77860.65,0.2,-0.01345,1e-05,1.5319]
[1777001208593,62.45,77857.42,0.2,-0.01349,1e-05,1.53646]
[1777001213629,62.45,77855.44,0.2,-0.01352,1e-05,1.53949]
[1777001218665,62.46,77843.59,0.2,-0.01368,1e-05,1.55445]
[1777001223701,62.46,77834.27,0.2,-0.0138,1e-05,1.56627]
[1777001228739,62.46,77840.97,0.2,-0.01372,1e-05,1.55851]
[1777001233770,62.47,77838.5,0.2,-0.01376,1e-05,1.56196]
[1777001238804,62.47,77843.48,0.2,-0.0137,1e-05,1.55636]
[1777001243839,62.48,77838.93,0.2,-0.01376,1e-05,1.56238]
[1777001249002,62.48,77833.97,0.2,-0.01383,1e-05,1.56884]
[1777001254917,62.48,77835.6,0.2,-0.01379,1e-05,1.56465]
[1777001259955,62.49,77831.35,0.2,-0.01385,1e-05,1.5702]
[1777001264987,62.49,77829.75,0.2,-0.01387,1e-05,1.57246]
[1777001270025,62.49,77831.45,0.2,-0.01385,1e-05,1.57066]
[1777001275065,62.49,77824.5,0.2,-0.01394,1e-05,1.57943]
[1777001280101,62.49,77822.12,0.2,-0.01398,1e-05,1.58258]
[1777001285132,62.5,77820.85,0.2,-0.01399,1e-05,1.58439]
[1777001290168,62.5,77823.76,0.2,-0.01396,1e-05,1.58108]
[1777001295203,62.5,77819.83,0.2,-0.01401,1e-05,1.5862]
[1777001300237,62.5,77833.71,0.2,-0.01384,1e-05,1.56937]
[1777001305394,62.51,77839.73,0.2,-0.01377,1e-05,1.56247]
[1777001311318,62.51,77841.15,0.2,-0.01373,1e-05,1.55859]
[1777001316353,62.51,77841.5,0.2,-0.01373,1e-05,1.55859]
[1777001321389,62.52,77839.8,0.2,-0.01376,1e-05,1.56109]
[1777001322577,62.52,77839.8,0.2,-0.01376,1e-05,1.56109]
[1777001322611,62.52,77834.25,0.2,-0.01383,1e-05,1.56795]
[1777001323594,62.52,77834.25,0.2,-0.01383,1e-05,1.56795]
[1777001323691,62.52,77831.64,0.2,-0.01386,1e-05,1.57121]
[1777001330451,62.52,77820.74,0.2,-0.014,1e-05,1.58494]
[1777001335605,62.52,77816.19,0.2,-0.01406,1e-05,1.59077]
[1777001341661,62.53,77811.73,0.2,-0.01412,1e-05,1.59649]
[1777001341738,62.53,77802.26,0.2,-0.01425,1e-05,1.6083]
[1777001342606,62.53,77802.26,0.2,-0.01425,1e-05,1.6083]
[1777001342641,62.53,77803.44,0.2,-0.01423,1e-05,1.60684]
[1777001347479,62.53,77798.83,0.2,-0.01429,1e-05,1.61266]
[1777001347574,62.53,77798.47,0.2,-0.0143,1e-05,1.61312]
[1777001348080,62.53,77798.47,0.2,-0.0143,1e-05,1.61312]
[1777001348577,62.53,77799.6,0.2,-0.01428,1e-05,1.61171]
[1777001353612,62.53,77802.39,0.2,-0.01425,1e-05,1.60827]
[1777001358649,62.53,77800.54,0.2,-0.01427,1e-05,1.61067]
[1777001360910,62.53,77800.54,0.2,-0.01427,1e-05,1.61067]
[1777001360946,62.53,77800.35,0.2,-0.01428,1e-05,1.61093]
[1777001362691,62.53,77800.35,0.2,-0.01428,1e-05,1.61095]
[1777001362756,62.53,77801.61,0.2,-0.01426,1e-05,1.60939]
[1777001368717,62.53,77797.37,0.2,-0.01432,1e-05,1.61481]
[1777001373753,62.53,77796.34,0.2,-0.01431,1e-05,1.61349]
[1777001378790,62.53,77795.13,0.2,-0.01432,1e-05,1.61511]
[1777001383824,62.53,77793.71,0.2,-0.01434,1e-05,1.61699]
[1777001387692,62.53,77786.67,0.2,-0.01444,1e-05,1.62588]
[1777001387858,62.53,77780.46,0.2,-0.01452,1e-05,1.63372]
[1777001388400,62.53,77780.46,0.2,-0.01452,1e-05,1.63372]
[1777001388859,62.53,77777.48,0.2,-0.01456,1e-05,1.63748]
[1777001389202,62.53,77777.48,0.2,-0.01456,1e-05,1.63748]
[1777001389988,62.53,77778.63,0.2,-0.01454,1e-05,1.63601]
[1777001390008,62.53,77778.63,0.2,-0.01454,1e-05,1.63601]
[1777001390874,62.53,77778.63,0.2,-0.01454,1e-05,1.63599]
[1777001395909,62.53,77776.19,0.2,-0.01457,1e-05,1.63899]
[1777001400944,62.53,77763.59,0.2,-0.01474,1e-05,1.65491]
[1777001401975,62.53,77763.59,0.2,-0.01474,1e-05,1.65491]
[1777001401976,62.53,77755.11,0.2,-0.01486,1e-05,1.66568]
[1777001402798,62.53,77755.11,0.2,-0.01486,1e-05,1.66568]
[1777001402966,62.53,77755.11,0.2,-0.01485,1e-05,1.66561]
[1777001404434,62.53,77753.48,0.2,-0.01488,1e-05,1.66762]
[1777001404972,62.53,77753.18,0.2,-0.01488,1e-05,1.66792]
[1777001405460,62.53,77753.18,0.2,-0.01488,1e-05,1.66792]
[1777001405979,62.53,77753.94,0.2,-0.01487,1e-05,1.66685]
[1777001407933,62.53,77754.66,0.2,-0.01486,1e-05,1.66584]
[1777001407996,62.52,77753.3,0.2,-0.01488,1e-05,1.6675]
[1777001410527,62.52,77750.41,0.2,-0.01491,1e-05,1.67103]
[1777001411014,62.52,77750.23,0.2,-0.01491,1e-05,1.67117]
[1777001411444,62.52,77750.23,0.2,-0.01491,1e-05,1.67117]
[1777001412023,62.52,77751.8,0.2,-0.01489,1e-05,1.66905]
[1777001412311,62.52,77751.8,0.2,-0.01489,1e-05,1.66905]
[1777001413028,62.52,77752.98,0.2,-0.01487,1e-05,1.66744]
[1777001415850,62.52,77752.9,0.2,-0.01487,1e-05,1.66737]
[1777001416048,62.52,77750.45,0.2,-0.01491,1e-05,1.67044]
[1777001417592,62.52,77748.34,0.2,-0.01493,1e-05,1.67306]
[1777001418067,62.52,77745.18,0.2,-0.01498,1e-05,1.67704]
[1777001422092,62.51,77730.83,0.2,-0.01517,1e-05,1.6952]
[1777001426119,62.51,77743.0,0.2,-0.01499,1e-05,1.67883]
[1777001431155,62.5,77747.31,0.2,-0.01491,1e-05,1.66997]
[1777001436196,62.5,77753.11,0.2,-0.01482,1e-05,1.66206]
[1777001441225,62.5,77746.04,0.2,-0.01492,1e-05,1.67073]
[1777001446260,62.49,77746.47,0.2,-0.0149,1e-05,1.66974]
[1777001450295,62.49,77735.43,0.2,-0.01505,1e-05,1.68365]
[1777001455324,62.49,77727.08,0.2,-0.01516,1e-05,1.69391]
[1777001460504,62.48,77723.66,0.2,-0.0152,1e-05,1.69772]
[1777001466403,62.48,77731.95,0.2,-0.01508,1e-05,1.68621]
[1777001471438,62.47,77731.75,0.2,-0.01508,1e-05,1.68592]
[1777001476479,62.47,77723.78,0.2,-0.01518,1e-05,1.69575]
[1777001480650,62.46,77736.69,0.2,-0.015,1e-05,1.67852]
[1777001484540,62.46,77723.12,0.2,-0.01518,1e-05,1.69574]
[1777001489564,62.45,77725.88,0.2,-0.01514,1e-05,1.6915]
[1777001494168,62.45,77697.59,0.2,-0.0155,1e-05,1.72515]
[1777001494932,62.45,77697.59,0.2,-0.0155,1e-05,1.72515]
[1777001495021,62.45,77698.07,0.2,-0.01549,1e-05,1.72433]
[1777001495902,62.45,77698.07,0.2,-0.01549,1e-05,1.72433]
[1777001495913,62.45,77698.0,0.2,-0.01549,1e-05,1.72424]
[1777001501653,62.44,77693.12,0.2,-0.01555,1e-05,1.72953]
[1777001506686,62.43,77693.88,0.2,-0.01552,1e-05,1.72748]
[1777001511722,62.42,77697.91,0.2,-0.01546,1e-05,1.72132]
[1777001516758,62.41,77687.4,0.2,-0.0156,1e-05,1.73421]
[1777001520932,62.39,77672.92,0.2,-0.01577,1e-05,1.7506]
[1777001524945,62.35,77689.31,0.2,-0.01549,1e-05,1.72376]
[1777001526846,62.35,77664.72,0.2,-0.01584,1e-05,1.75658]
[1777001527843,62.35,77652.85,0.2,-0.016,1e-05,1.7722]
[1777001532877,62.34,77668.28,0.2,-0.01576,1e-05,1.74976]
[1777001537182,62.33,77667.34,0.2,-0.01577,1e-05,1.7503]
[1777001537315,62.33,77667.34,0.2,-0.01577,1e-05,1.7503]
[1777001537404,62.33,77675.42,0.2,-0.01565,1e-05,1.73925]
[1777001538305,62.33,77675.42,0.2,-0.01565,1e-05,1.73925]
[1777001538921,62.33,77627.56,0.2,-0.01635,1e-05,1.80406]
[1777001540337,62.33,77627.56,0.2,-0.01635,1e-05,1.80406]
[1777001540377,62.33,77576.15,0.2,-0.01712,2e-05,1.87574]
[1777001541296,62.33,77576.15,0.2,-0.01712,2e-05,1.87574]
[1777001541343,62.29,77576.52,0.2,-0.01707,2e-05,1.87076]
[1777001546979,62.27,77583.43,0.2,-0.01693,2e-05,1.8583]
[1777001552017,62.26,77590.07,0.2,-0.01678,2e-05,1.84391]
[1777001555048,62.25,77577.68,0.2,-0.01696,2e-05,1.86008]
[1777001560075,62.23,77568.29,0.2,-0.01708,2e-05,1.8712]
[1777001565109,62.22,77579.24,0.2,-0.01689,2e-05,1.85356]
[1777001570144,62.2,77579.23,0.2,-0.01687,2e-05,1.85151]
[1777001575178,62.18,77585.95,0.2,-0.01674,2e-05,1.84004]
[1777001576456,62.18,77604.03,0.2,-0.01646,1e-05,1.81412]
[1777001580218,62.17,77616.18,0.2,-0.01627,1e-05,1.79636]
[1777001582235,62.17,77627.31,0.2,-0.0161,1e-05,1.78052]
[1777001586267,62.16,77613.92,0.2,-0.01629,1e-05,1.79747]
[1777001591300,62.15,77610.74,0.2,-0.01632,1e-05,1.80056]
[1777001596332,62.13,77614.24,0.2,-0.01625,1e-05,1.79419]
[1777001599357,62.12,77625.82,0.2,-0.01607,1e-05,1.77717]
[1777001603384,62.12,77607.43,0.2,-0.01633,1e-05,1.80131]
[1777001608420,62.1,77612.4,0.2,-0.01624,1e-05,1.79292]
[1777001612448,62.1,77630.01,0.2,-0.01594,1e-05,1.76488]
[1777001617481,62.09,77631.02,0.2,-0.01592,1e-05,1.76229]
[1777001622521,62.08,77631.51,0.2,-0.01589,1e-05,1.76021]
[1777001627553,62.07,77640.95,0.2,-0.01575,1e-05,1.74636]
[1777001632590,62.06,77641.83,0.2,-0.01572,1e-05,1.74416]
[1777001636620,62.05,77606.61,0.2,-0.01623,1e-05,1.79134]
[1777001637636,62.05,77593.07,0.2,-0.01643,1e-05,1.80971]
[1777001642664,62.04,77597.2,0.2,-0.01635,1e-05,1.8024]
[1777001646694,62.03,77583.75,0.2,-0.01653,2e-05,1.81974]
[1777001651727,62.02,77583.61,0.2,-0.01652,2e-05,1.81827]
[1777001656762,62.0,77586.83,0.2,-0.01645,1e-05,1.81215]
[1777001661796,61.99,77580.64,0.2,-0.01653,2e-05,1.81915]
[1777001666833,61.98,77583.21,0.2,-0.01647,1e-05,1.81392]
[1777001672551,61.97,77587.51,0.2,-0.01639,1e-05,1.80669]
[1777001671939,61.97,77603.62,0.2,-0.01613,1e-05,1.78162]
[1777001674898,61.96,77616.2,0.2,-0.01594,1e-05,1.7634]
[1777001679925,61.95,77618.1,0.2,-0.0159,1e-05,1.75964]
[1777001684994,61.94,77625.27,0.2,-0.01578,1e-05,1.74879]
[1777001690000,61.93,77623.94,0.2,-0.01579,1e-05,1.74941]
[1777001695030,61.92,77615.99,0.2,-0.01589,1e-05,1.75869]
[1777001700079,61.91,77614.66,0.2,-0.01589,1e-05,1.75919]
[1777001704227,61.9,77639.43,0.2,-0.01552,1e-05,1.72483]
[1777001710147,61.89,77639.18,0.2,-0.01552,1e-05,1.72397]
[1777001715181,61.89,77644.98,0.2,-0.01542,1e-05,1.71527]
[1777001720216,61.88,77650.77,0.2,-0.01533,1e-05,1.70673]
[1777001725251,61.87,77655.61,0.2,-0.01526,1e-05,1.69951]
[1777001730286,61.87,77654.16,0.2,-0.01527,1e-05,1.70064]
[1777001735322,61.86,77662.39,0.2,-0.01512,1e-05,1.68627]
[1777001740357,61.86,77660.39,0.2,-0.01514,1e-05,1.68825]
[1777001745391,61.85,77662.51,0.2,-0.01511,1e-05,1.68484]
[1777001750426,61.85,77660.83,0.2,-0.01512,1e-05,1.68647]
[1777001755464,61.84,77654.19,0.2,-0.01521,1e-05,1.6946]
[1777001760498,61.84,77653.62,0.2,-0.01521,1e-05,1.69471]
[1777001765534,61.83,77650.36,0.2,-0.01525,1e-05,1.69837]
[1777001769570,61.83,77666.74,0.2,-0.01502,1e-05,1.67637]
[1777001773590,61.83,77678.85,0.2,-0.01485,1e-05,1.66028]
[1777001778636,61.82,77692.91,0.2,-0.01465,1e-05,1.64186]
[1777001783660,61.82,77698.8,0.2,-0.01457,1e-05,1.6342]
[1777001788697,61.82,77695.19,0.2,-0.01462,1e-05,1.63873]
[1777001792726,61.82,77705.34,0.2,-0.01446,1e-05,1.62295]
[1777001797765,61.82,77706.4,0.2,-0.01444,1e-05,1.6216]
[1777001802800,61.82,77706.95,0.2,-0.01444,1e-05,1.62092]
[1777001807838,61.82,77698.95,0.2,-0.01455,1e-05,1.63116]
[1777001811730,61.82,77687.34,0.2,-0.0147,1e-05,1.64596]
[1777001816902,61.82,77685.9,0.2,-0.01472,1e-05,1.64762]
[1777001822152,61.82,77682.04,0.2,-0.01477,1e-05,1.6524]
[1777001827981,61.82,77690.29,0.2,-0.01465,1e-05,1.64153]
[1777001833016,61.82,77691.11,0.2,-0.01464,1e-05,1.64035]
[1777001838051,61.81,77696.41,0.2,-0.01457,1e-05,1.63344]
[1777001840084,61.81,77710.41,0.2,-0.01438,1e-05,1.61555]
[1777001845818,61.81,77704.22,0.2,-0.01446,1e-05,1.62349]
[1777001855178,61.82,77708.63,0.2,-0.01438,1e-05,1.61538]
[1777001860211,61.82,77704.76,0.2,-0.01444,1e-05,1.6204]
[1777001865243,61.82,77704.61,0.2,-0.01444,1e-05,1.62067]
[1777001870278,61.82,77699.34,0.2,-0.01451,1e-05,1.62749]
[1777001875314,61.82,77698.68,0.2,-0.01452,1e-05,1.62839]
[1777001880349,61.82,77698.75,0.2,-0.01452,1e-05,1.62836]
[1777001885385,61.82,77702.34,0.2,-0.01447,1e-05,1.62386]
[1777001890420,61.82,77708.51,0.2,-0.01439,1e-05,1.61614]
[1777001895453,61.82,77713.15,0.2,-0.01433,1e-05,1.61047]
[1777001900488,61.83,77710.27,0.2,-0.01437,1e-05,1.61433]
[1777001905524,61.83,77708.94,0.2,-0.01439,1e-05,1.6162]
[1777001910559,61.83,77704.71,0.2,-0.01445,1e-05,1.62169]
[1777001915593,61.83,77704.28,0.2,-0.01443,1e-05,1.61962]
[1777001920628,61.83,77703.69,0.2,-0.01444,1e-05,1.62047]
[1777001925663,61.83,77703.25,0.2,-0.01445,1e-05,1.62111]
[1777001930700,61.83,77702.67,0.2,-0.01446,1e-05,1.62192]
[1777001935737,61.83,77702.03,0.2,-0.01447,1e-05,1.62282]
[1777001940770,61.83,77695.18,0.2,-0.01456,1e-05,1.63165]
[1777001945807,61.83,77686.28,0.2,-0.01468,1e-05,1.64303]
[1777001947818,61.83,77674.13,0.2,-0.01485,1e-05,1.65865]
[1777001952854,61.83,77672.08,0.2,-0.01487,1e-05,1.66106]
[1777001957891,61.83,77685.19,0.2,-0.01469,1e-05,1.6439]
[1777001962924,61.83,77685.07,0.2,-0.01469,1e-05,1.64395]
[1777001967962,61.82,77685.76,0.2,-0.01468,1e-05,1.64294]
[1777001972996,61.82,77687.06,0.2,-0.01464,1e-05,1.63842]
[1777001978035,61.82,77684.32,0.2,-0.01467,1e-05,1.64184]
[1777001983293,61.82,77686.38,0.2,-0.01464,1e-05,1.63905]
[1777001991121,61.82,77686.87,0.2,-0.01464,1e-05,1.63823]
[1777001996156,61.82,77687.36,0.2,-0.01463,1e-05,1.63748]
[1777002001191,61.82,77687.32,0.2,-0.01463,1e-05,1.6374]
[1777002006227,61.82,77679.66,0.2,-0.01473,1e-05,1.64711]
[1777002009071,61.82,77679.61,0.2,-0.01473,1e-05,1.64709]
[1777002009249,61.82,77676.77,0.2,-0.01477,1e-05,1.65073]
[1777002010922,61.82,77676.77,0.2,-0.01477,1e-05,1.65073]
[1777002010943,61.82,77671.16,0.2,-0.01484,1e-05,1.65791]
[1777002016297,61.81,77669.72,0.2,-0.01486,1e-05,1.65949]
[1777002021331,61.81,77669.48,0.2,-0.01486,1e-05,1.65952]
[1777002026366,61.81,77670.01,0.2,-0.01485,1e-05,1.65857]
[1777002031406,61.81,77671.79,0.2,-0.0148,1e-05,1.65325]
[1777002033644,61.81,77683.27,0.2,-0.01464,1e-05,1.63831]
[1777002039457,61.81,77686.67,0.2,-0.0146,1e-05,1.63387]
[1777002044495,61.8,77684.0,0.2,-0.01463,1e-05,1.63724]
[1777002049528,61.8,77682.4,0.2,-0.01465,1e-05,1.63916]
[1777002054562,61.8,77679.99,0.2,-0.01468,1e-05,1.64214]
[1777002059598,61.8,77679.13,0.2,-0.01469,1e-05,1.64312]
[1777002064639,61.8,77670.04,0.2,-0.01482,1e-05,1.6547]
[1777002069668,61.8,77670.57,0.2,-0.01481,1e-05,1.65376]
[1777002074703,61.8,77666.4,0.2,-0.01486,1e-05,1.65893]
[1777002079739,61.79,77667.46,0.2,-0.01484,1e-05,1.6572]
[1777002083994,61.79,77649.9,0.2,-0.01508,1e-05,1.67981]
[1777002089808,61.79,77649.79,0.2,-0.01508,1e-05,1.6793]
[1777002094845,61.78,77654.13,0.2,-0.01499,1e-05,1.6703]
[1777002099878,61.78,77653.59,0.2,-0.01499,1e-05,1.67052]
[1777002104913,61.77,77653.8,0.2,-0.01498,1e-05,1.66978]
[1777002109948,61.77,77645.13,0.2,-0.0151,1e-05,1.68061]
[1777002114986,61.76,77641.24,0.2,-0.01515,1e-05,1.68514]
[1777002120023,61.76,77634.81,0.2,-0.01523,1e-05,1.69299]
[1777002125056,61.75,77636.38,0.2,-0.0152,1e-05,1.69021]
[1777002130092,61.75,77638.33,0.2,-0.01517,1e-05,1.68699]
[1777002135126,61.74,77647.02,0.2,-0.01504,1e-05,1.675]
[1777002137140,61.74,77661.64,0.2,-0.01483,1e-05,1.65575]
[1777002142176,61.74,77658.63,0.2,-0.01487,1e-05,1.6593]
[1777002147214,61.74,77657.26,0.2,-0.01489,1e-05,1.66073]
[1777002152245,61.73,77650.78,0.2,-0.01495,1e-05,1.66604]
[1777002157281,61.73,77649.3,0.2,-0.01497,1e-05,1.66758]
[1777002162316,61.73,77649.51,0.2,-0.01496,1e-05,1.66689]
[1777002167351,61.72,77647.59,0.2,-0.01498,1e-05,1.66898]
[1777002172390,61.72,77650.9,0.2,-0.01493,1e-05,1.66421]
[1777002177421,61.72,77652.86,0.2,-0.0149,1e-05,1.66123]
[1777002182461,61.71,77654.41,0.2,-0.01487,1e-05,1.65882]
[1777002187501,61.71,77653.45,0.2,-0.01488,1e-05,1.65969]
[1777002192526,61.71,77652.84,0.2,-0.01489,1e-05,1.6601]
[1777002197562,61.71,77652.43,0.2,-0.01489,1e-05,1.66027]
[1777002202599,61.7,77651.93,0.2,-0.01489,1e-05,1.66047]
[1777002207634,61.7,77650.62,0.2,-0.0149,1e-05,1.66181]
[1777002212667,61.7,77649.96,0.2,-0.01489,1e-05,1.65953]
[1777002217708,61.69,77650.07,0.2,-0.01488,1e-05,1.65904]
[1777002222740,61.69,77646.73,0.2,-0.01492,1e-05,1.66302]
[1777002227776,61.69,77649.78,0.2,-0.01488,1e-05,1.65864]
[1777002232815,61.68,77658.76,0.2,-0.01475,1e-05,1.64671]
[1777002233477,61.68,77658.76,0.2,-0.01475,1e-05,1.64671]
[1777002234243,61.68,77658.76,0.2,-0.01475,1e-05,1.64671]
[1777002233819,61.68,77659.2,0.2,-0.01474,1e-05,1.64609]
[1777002234824,61.68,77659.1,0.2,-0.01474,1e-05,1.64617]
[1777002239860,61.68,77663.29,0.2,-0.01469,1e-05,1.64055]
[1777002244896,61.68,77656.94,0.2,-0.01477,1e-05,1.64863]
[1777002249930,61.68,77652.15,0.2,-0.01483,1e-05,1.65464]
[1777002253957,61.68,77634.82,0.2,-0.01507,1e-05,1.67707]
[1777002258992,61.67,77632.47,0.2,-0.0151,1e-05,1.67967]
[1777002264028,61.67,77631.17,0.2,-0.01511,1e-05,1.68088]
[1777002269062,61.67,77629.87,0.2,-0.01513,1e-05,1.68208]
[1777002274097,61.66,77632.18,0.2,-0.01507,1e-05,1.67577]
[1777002279132,61.66,77640.59,0.2,-0.01494,1e-05,1.66433]
[1777002282154,61.66,77652.54,0.2,-0.01478,1e-05,1.64862]
[1777002287190,61.66,77654.36,0.2,-0.01475,1e-05,1.64608]
[1777002292224,61.65,77653.82,0.2,-0.01476,1e-05,1.64661]
[1777002297258,61.65,77654.78,0.2,-0.01474,1e-05,1.64522]
[1777002302294,61.65,77653.64,0.2,-0.01476,1e-05,1.64656]
[1777002307328,61.65,77647.57,0.2,-0.01484,1e-05,1.65425]
[1777002312363,61.65,77653.16,0.2,-0.01476,1e-05,1.64678]
[1777002317399,61.65,77658.9,0.2,-0.01468,1e-05,1.63923]
[1777002322437,61.65,77652.14,0.2,-0.01477,1e-05,1.64788]
[1777002327469,61.65,77653.87,0.2,-0.01474,1e-05,1.64547]
[1777002332503,61.65,77655.63,0.2,-0.0147,1e-05,1.64033]
[1777002337540,61.64,77659.03,0.2,-0.01465,1e-05,1.63588]
[1777002342573,61.64,77661.5,0.2,-0.01461,1e-05,1.63267]
[1777002347608,61.64,77663.63,0.2,-0.01459,1e-05,1.62994]
[1777002352644,61.64,77659.52,0.2,-0.01464,1e-05,1.63524]
[1777002357680,61.64,77657.98,0.2,-0.01466,1e-05,1.63721]
[1777002362719,61.64,77657.49,0.2,-0.01467,1e-05,1.63782]
[1777002367748,61.64,77653.26,0.2,-0.01473,1e-05,1.64324]
[1777002372784,61.64,77653.31,0.2,-0.01472,1e-05,1.64309]
[1777002377820,61.64,77654.09,0.2,-0.01471,1e-05,1.64201]
[1777002382853,61.64,77653.8,0.2,-0.01472,1e-05,1.64231]
[1777002388895,61.64,77654.0,0.2,-0.01471,1e-05,1.64197]
[1777002393930,61.64,77656.78,0.2,-0.01465,1e-05,1.63559]
[1777002398966,61.64,77657.28,0.2,-0.01464,1e-05,1.63494]
[1777002404000,61.64,77661.88,0.2,-0.01458,1e-05,1.62904]
[1777002409035,61.64,77664.63,0.2,-0.01454,1e-05,1.62558]
[1777002414070,61.64,77669.92,0.2,-0.01447,1e-05,1.61895]
[1777002419105,61.64,77653.87,0.2,-0.01469,1e-05,1.63974]
[1777002424140,61.64,77647.46,0.2,-0.01478,1e-05,1.64801]
[1777002429175,61.64,77640.5,0.2,-0.01488,1e-05,1.65699]
[1777002434211,61.64,77645.62,0.2,-0.01481,1e-05,1.65021]
[1777002439250,61.64,77647.51,0.2,-0.01478,1e-05,1.64766]
[1777002444282,61.64,77649.36,0.2,-0.01475,1e-05,1.64517]
[1777002449317,61.64,77657.47,0.2,-0.01464,1e-05,1.63465]
[1777002454353,61.64,77661.95,0.2,-0.01456,1e-05,1.62622]
[1777002459387,61.64,77661.83,0.2,-0.01456,1e-05,1.62645]
[1777002464422,61.64,77664.11,0.2,-0.01453,1e-05,1.62364]
[1777002469457,61.64,77663.14,0.2,-0.01454,1e-05,1.625]
[1777002474492,61.64,77668.77,0.2,-0.01447,1e-05,1.61791]
[1777002479533,61.65,77677.78,0.2,-0.01435,1e-05,1.60664]
[1777002484565,61.65,77682.88,0.2,-0.01429,1e-05,1.60051]
[1777002489604,61.65,77683.9,0.2,-0.01428,1e-05,1.59953]
[1777002494638,61.65,77690.12,0.2,-0.0142,1e-05,1.59202]
[1777002499677,61.66,77695.22,0.2,-0.01413,1e-05,1.58598]
[1777002504713,61.66,77702.42,0.2,-0.01404,1e-05,1.57737]
[1777002509133,61.67,77715.29,0.2,-0.01388,1e-05,1.56182]
[1777002514784,61.67,77729.44,0.2,-0.01368,1e-05,1.5423]
[1777002519820,61.67,77730.05,0.2,-0.01367,1e-05,1.54137]
[1777002524854,61.67,77731.04,0.2,-0.01366,1e-05,1.54042]
[1777002529890,61.67,77734.4,0.2,-0.01361,1e-05,1.5361]
[1777002534926,61.66,77734.81,0.2,-0.01359,1e-05,1.53401]
[1777002539962,61.64,77736.61,0.2,-0.01355,1e-05,1.52994]
[1777002542402,61.64,77735.1,0.2,-0.01357,1e-05,1.53179]
[1777002542445,61.64,77731.76,0.2,-0.01361,1e-05,1.53526]
[1777002543245,61.64,77731.76,0.2,-0.01361,1e-05,1.53526]
[1777002543334,61.64,77732.1,0.2,-0.0136,1e-05,1.53499]
[1777002547042,61.64,77727.35,0.2,-0.01367,1e-05,1.54128]
[1777002547111,61.64,77717.8,0.2,-0.01379,1e-05,1.5532]
[1777002547978,61.64,77717.8,0.2,-0.01379,1e-05,1.5532]
[1777002548027,61.64,77718.37,0.2,-0.01379,1e-05,1.55261]
[1777002552454,61.65,77715.33,0.2,-0.01383,1e-05,1.55672]
[1777002552504,61.65,77712.21,0.2,-0.01387,1e-05,1.5607]
[1777002553432,61.65,77712.21,0.2,-0.01387,1e-05,1.5607]
[1777002553533,61.65,77712.04,0.2,-0.01388,1e-05,1.56101]
[1777002559095,61.65,77714.9,0.2,-0.01384,1e-05,1.55806]
[1777002564128,61.65,77717.44,0.2,-0.01381,1e-05,1.55494]
[1777002569163,61.66,77718.99,0.2,-0.0138,1e-05,1.55353]
[1777002574198,61.66,77720.43,0.2,-0.01376,1e-05,1.54961]
[1777002577222,61.66,77708.66,0.2,-0.01392,1e-05,1.5645]
[1777002582254,61.65,77708.1,0.2,-0.0139,1e-05,1.56324]
[1777002587289,61.63,77707.37,0.2,-0.01389,1e-05,1.56222]
[1777002592325,61.62,77706.35,0.2,-0.01389,1e-05,1.56158]
[1777002598597,61.6,77707.03,0.2,-0.01386,1e-05,1.55849]
[1777002604408,61.58,77703.64,0.2,-0.01388,1e-05,1.56049]
[1777002609444,61.56,77701.65,0.2,-0.01388,1e-05,1.56114]
[1777002614479,61.55,77699.84,0.2,-0.01389,1e-05,1.56159]
[1777002618771,61.54,77699.9,0.2,-0.01388,1e-05,1.56045]
[1777002618785,61.54,77699.04,0.2,-0.01388,1e-05,1.56116]
[1777002619836,61.53,77699.04,0.2,-0.01388,1e-05,1.56081]
[1777002620531,61.53,77699.09,0.2,-0.01388,1e-05,1.56039]
[1777002622784,61.53,77697.2,0.2,-0.0139,1e-05,1.56239]
[1777002623541,61.52,77690.64,0.2,-0.01398,1e-05,1.56984]
[1777002628580,61.51,77689.41,0.2,-0.01398,1e-05,1.57045]
[1777002635629,61.49,77690.74,0.2,-0.01392,1e-05,1.56351]
[1777002636940,61.49,77690.87,0.2,-0.01391,1e-05,1.56298]
[1777002637643,61.49,77690.56,0.2,-0.01391,1e-05,1.563]
[1777002640606,61.48,77691.01,0.2,-0.0139,1e-05,1.5617]
[1777002640620,61.48,77691.21,0.2,-0.01389,1e-05,1.56109]
[1777002641614,61.48,77691.21,0.2,-0.01389,1e-05,1.56109]
[1777002641716,61.47,77691.1,0.2,-0.01389,1e-05,1.56086]
[1777002642308,61.47,77691.1,0.2,-0.01389,1e-05,1.56086]
[1777002642678,61.47,77691.1,0.2,-0.01388,1e-05,1.5605]
[1777002647711,61.46,77698.58,0.2,-0.01377,1e-05,1.54938]
[1777002647923,61.46,77698.58,0.2,-0.01377,1e-05,1.54938]
[1777002648718,61.45,77708.19,0.2,-0.01364,1e-05,1.53713]
[1777002651638,61.45,77713.93,0.2,-0.01356,1e-05,1.52942]
[1777002651741,61.45,77713.02,0.2,-0.01357,1e-05,1.53023]
[1777002656774,61.43,77716.46,0.2,-0.01351,1e-05,1.52447]
[1777002661826,61.42,77718.58,0.2,-0.01347,1e-05,1.52036]
[1777002663717,61.42,77719.08,0.2,-0.01346,1e-05,1.51944]
[1777002663824,61.42,77719.77,0.2,-0.01344,1e-05,1.5183]
[1777002664734,61.42,77719.77,0.2,-0.01344,1e-05,1.5183]
[1777002664832,61.41,77721.5,0.2,-0.01342,1e-05,1.51588]
[1777002668867,61.4,77733.39,0.2,-0.01326,1e-05,1.50027]
[1777002669886,61.4,77735.11,0.2,-0.01323,1e-05,1.49793]
[1777002670874,61.4,77738.83,0.2,-0.01318,1e-05,1.49318]
[1777002675919,61.39,77743.78,0.2,-0.01311,1e-05,1.48602]
[1777002680947,61.38,77741.84,0.2,-0.01312,1e-05,1.48722]
[1777002685982,61.37,77738.76,0.2,-0.01315,1e-05,1.48974]
[1777002691017,61.36,77746.39,0.2,-0.01302,1e-05,1.47685]
[1777002696052,61.35,77745.21,0.2,-0.01302,1e-05,1.47721]
[1777002701089,61.34,77738.58,0.2,-0.01309,1e-05,1.48405]
[1777002706125,61.33,77740.36,0.2,-0.01306,1e-05,1.4806]
[1777002711159,61.32,77740.34,0.2,-0.01305,1e-05,1.47955]
[1777002716194,61.31,77739.19,0.2,-0.01305,1e-05,1.47988]
[1777002721231,61.3,77740.58,0.2,-0.01302,1e-05,1.47717]
[1777002726264,61.29,77745.9,0.2,-0.01295,1e-05,1.46984]
[1777002731298,61.29,77746.77,0.2,-0.01293,1e-05,1.46785]
[1777002736335,61.28,77745.73,0.2,-0.01293,1e-05,1.46813]
[1777002741370,61.27,77746.4,0.2,-0.01291,1e-05,1.46638]
[1777002746404,61.26,77745.75,0.2,-0.01291,1e-05,1.4662]
[1777002752447,61.25,77746.83,0.2,-0.01287,1e-05,1.46124]
[1777002757482,61.24,77746.64,0.2,-0.01286,1e-05,1.46056]
[1777002762517,61.24,77746.73,0.2,-0.01285,1e-05,1.45956]
[1777002767552,61.23,77746.8,0.2,-0.01284,1e-05,1.4586]
[1777002772588,61.22,77747.1,0.2,-0.01283,1e-05,1.45737]
[1777002777623,61.21,77755.44,0.2,-0.01272,1e-05,1.44668]
[1777002782660,61.21,77755.18,0.2,-0.01271,1e-05,1.44622]
[1777002787692,61.2,77753.64,0.2,-0.01272,1e-05,1.44724]
[1777002792734,61.19,77752.58,0.2,-0.01273,1e-05,1.44769]
[1777002794751,61.19,77734.08,0.2,-0.01295,1e-05,1.46931]
[1777002795498,61.19,77734.08,0.2,-0.01295,1e-05,1.46931]
[1777002795748,61.19,77732.95,0.2,-0.01296,1e-05,1.47046]
[1777002796487,61.19,77732.95,0.2,-0.01296,1e-05,1.47046]
[1777002796755,61.19,77733.04,0.2,-0.01296,1e-05,1.47015]
[1777002801796,61.18,77727.9,0.2,-0.01301,1e-05,1.4753]
[1777002804806,61.18,77720.0,0.2,-0.01311,1e-05,1.48437]
[1777002804899,61.17,77718.64,0.2,-0.01312,1e-05,1.48578]
[1777002805618,61.17,77718.64,0.2,-0.01312,1e-05,1.48578]
[1777002805823,61.17,77718.64,0.2,-0.01312,1e-05,1.48556]
[1777002810862,61.16,77721.0,0.2,-0.01308,1e-05,1.48161]
[1777002815888,61.15,77720.79,0.2,-0.01305,1e-05,1.47823]
[1777002820927,61.14,77723.78,0.2,-0.013,1e-05,1.4736]
[1777002825962,61.14,77726.9,0.2,-0.01295,1e-05,1.46886]
[1777002831005,61.13,77744.37,0.2,-0.01273,1e-05,1.44713]
[1777002835056,61.12,77727.78,0.2,-0.01292,1e-05,1.46622]
[1777002836029,61.12,77727.78,0.2,-0.01292,1e-05,1.46622]
[1777002836123,61.12,77746.21,0.2,-0.0127,1e-05,1.44413]
[1777002836727,61.12,77746.21,0.2,-0.0127,1e-05,1.44413]
[1777002837043,61.12,77746.21,0.2,-0.01269,1e-05,1.44394]
[1777002842079,61.11,77743.55,0.2,-0.01272,1e-05,1.44632]
[1777002848119,61.1,77739.67,0.2,-0.01276,1e-05,1.44998]
[1777002854158,61.1,77737.03,0.2,-0.01278,1e-05,1.45218]
[1777002861209,61.09,77735.09,0.2,-0.01279,1e-05,1.4534]
[1777002866243,61.08,77733.0,0.2,-0.01281,1e-05,1.45513]
[1777002871279,61.07,77732.21,0.2,-0.01279,1e-05,1.45276]
[1777002876314,61.07,77730.37,0.2,-0.01281,1e-05,1.4542]
[1777002880581,61.06,77718.94,0.2,-0.01294,1e-05,1.46711]
[1777002882236,61.06,77718.94,0.2,-0.01294,1e-05,1.46711]
[1777002882296,61.06,77716.12,0.2,-0.01297,1e-05,1.47032]
[1777002883009,61.06,77716.12,0.2,-0.01297,1e-05,1.47032]
[1777002883083,61.06,77715.9,0.2,-0.01297,1e-05,1.4704]
[1777002888401,61.05,77725.29,0.2,-0.01285,1e-05,1.45861]
[1777002894441,61.05,77730.07,0.2,-0.01278,1e-05,1.45203]
[1777002899476,61.04,77734.77,0.2,-0.01272,1e-05,1.44575]
[1777002905518,61.03,77734.12,0.2,-0.01272,1e-05,1.44569]
[1777002910791,61.03,77724.79,0.2,-0.01283,1e-05,1.45604]
[1777002916833,61.02,77722.56,0.2,-0.01284,1e-05,1.45776]
[1777002922637,61.01,77716.81,0.2,-0.0129,1e-05,1.46361]
[1777002927672,61.0,77717.73,0.2,-0.01288,1e-05,1.46167]
[1777002932708,61.0,77720.16,0.2,-0.01282,1e-05,1.45538]
[1777002937742,60.99,77721.57,0.2,-0.0128,1e-05,1.4529]
[1777002942778,60.98,77722.75,0.2,-0.01278,1e-05,1.45071]
[1777002947814,60.98,77728.16,0.2,-0.0127,1e-05,1.44355]
[1777002952848,60.97,77733.21,0.2,-0.01263,1e-05,1.4369]
[1777002957884,60.96,77734.06,0.2,-0.01262,1e-05,1.43525]
[1777002962921,60.96,77740.75,0.2,-0.01253,1e-05,1.4268]
[1777002967954,60.95,77736.88,0.2,-0.01257,1e-05,1.43075]
[1777002972989,60.95,77735.21,0.2,-0.01258,1e-05,1.43212]
[1777002978028,60.94,77731.45,0.2,-0.01262,1e-05,1.43597]
[1777002983077,60.94,77727.55,0.2,-0.01267,1e-05,1.43999]
[1777002988109,60.93,77725.25,0.2,-0.01269,1e-05,1.44214]
[1777002993145,60.93,77721.58,0.2,-0.01271,1e-05,1.44337]
[1777002998184,60.92,77722.88,0.2,-0.01268,1e-05,1.44125]
[1777003004228,60.92,77724.87,0.2,-0.01265,1e-05,1.43824]
[1777003009260,60.91,77725.33,0.2,-0.01264,1e-05,1.43714]
[1777003014295,60.91,77725.61,0.2,-0.01263,1e-05,1.43627]
[1777003019330,60.9,77726.4,0.2,-0.01262,1e-05,1.4348]
[1777003024366,60.9,77726.84,0.2,-0.01261,1e-05,1.43375]
[1777003029405,60.9,77727.9,0.2,-0.01259,1e-05,1.43198]
[1777003034440,60.89,77738.37,0.2,-0.01246,1e-05,1.41925]
[1777003039474,60.89,77737.39,0.2,-0.01246,1e-05,1.41996]
[1777003045514,60.88,77738.2,0.2,-0.01245,1e-05,1.41849]
[1777003050553,60.88,77734.86,0.2,-0.01248,1e-05,1.42188]
[1777003055584,60.88,77731.12,0.2,-0.0125,1e-05,1.4233]
[1777003060621,60.87,77731.17,0.2,-0.0125,1e-05,1.4228]
[1777003065656,60.87,77729.86,0.2,-0.01251,1e-05,1.4239]
[1777003071699,60.86,77729.65,0.2,-0.01251,1e-05,1.42362]
[1777003076733,60.86,77728.77,0.2,-0.01251,1e-05,1.42422]
[1777003081769,60.86,77728.45,0.2,-0.01251,1e-05,1.42417]
[1777003086803,60.85,77727.16,0.2,-0.01252,1e-05,1.42524]
[1777003091841,60.85,77728.39,0.2,-0.01251,1e-05,1.42337]
[1777003096873,60.84,77731.4,0.2,-0.01247,1e-05,1.41944]
[1777003101908,60.84,77733.02,0.2,-0.01244,1e-05,1.41717]
[1777003106943,60.84,77733.65,0.2,-0.01243,1e-05,1.41607]
[1777003111978,60.84,77734.48,0.2,-0.0124,1e-05,1.41224]
[1777003117014,60.83,77733.78,0.2,-0.0124,1e-05,1.41272]
[1777003122556,60.83,77733.89,0.2,-0.0124,1e-05,1.41232]
[1777003132119,60.82,77739.77,0.2,-0.01232,1e-05,1.40488]
[1777003137154,60.82,77740.45,0.2,-0.01231,1e-05,1.40382]
[1777003142189,60.82,77736.89,0.2,-0.01235,1e-05,1.40768]
[1777003147224,60.82,77738.43,0.2,-0.01233,1e-05,1.40559]
[1777003152261,60.81,77742.23,0.2,-0.01228,1e-05,1.40089]
[1777003157295,60.81,77744.04,0.2,-0.01226,1e-05,1.39852]
[1777003162564,60.81,77744.59,0.2,-0.01225,1e-05,1.39764]
[1777003167599,60.81,77743.35,0.2,-0.01226,1e-05,1.39883]
[1777003173422,60.81,77744.61,0.2,-0.01222,1e-05,1.3946]
[1777003178461,60.8,77745.39,0.2,-0.01221,1e-05,1.39348]
[1777003183493,60.8,77747.47,0.2,-0.01218,1e-05,1.39087]
[1777003188527,60.8,77748.08,0.2,-0.01217,1e-05,1.39]
[1777003193562,60.8,77749.06,0.2,-0.01216,1e-05,1.38872]
[1777003199605,60.8,77747.59,0.2,-0.01217,1e-05,1.39023]
[1777003204646,60.8,77739.25,0.2,-0.01227,1e-05,1.39968]
[1777003209679,60.79,77742.05,0.2,-0.01224,1e-05,1.39617]
[1777003214711,60.79,77738.95,0.2,-0.01227,1e-05,1.39951]
[1777003219749,60.79,77736.24,0.2,-0.0123,1e-05,1.40237]
[1777003224781,60.79,77735.17,0.2,-0.01231,1e-05,1.40333]
[1777003229818,60.78,77734.64,0.2,-0.01231,1e-05,1.40366]
[1777003234852,60.78,77728.41,0.2,-0.01236,1e-05,1.40812]
[1777003239887,60.78,77732.5,0.2,-0.01231,1e-05,1.40299]
[1777003244922,60.78,77732.53,0.2,-0.01231,1e-05,1.40267]
[1777003250180,60.77,77726.38,0.2,-0.01238,1e-05,1.40949]
[1777003255999,60.77,77724.53,0.2,-0.0124,1e-05,1.41123]
[1777003261256,60.77,77725.62,0.2,-0.01238,1e-05,1.40959]
[1777003266291,60.76,77715.21,0.2,-0.0125,1e-05,1.42136]
[1777003272112,60.76,77712.82,0.2,-0.01252,1e-05,1.42363]
[1777003277147,60.75,77708.92,0.2,-0.01257,1e-05,1.42775]
[1777003282186,60.75,77703.03,0.2,-0.01263,1e-05,1.43422]
[1777003287215,60.74,77702.96,0.2,-0.01263,1e-05,1.43376]
[1777003292252,60.74,77701.76,0.2,-0.01262,1e-05,1.43213]
[1777003297508,60.74,77696.51,0.2,-0.01268,1e-05,1.43786]
[1777003303329,60.73,77694.19,0.2,-0.0127,1e-05,1.43993]
[1777003308586,60.72,77695.44,0.2,-0.01268,1e-05,1.43788]
[1777003314406,60.72,77697.35,0.2,-0.01265,1e-05,1.43497]
[1777003319445,60.72,77707.11,0.2,-0.01252,1e-05,1.42298]
[1777003324481,60.71,77708.13,0.2,-0.01251,1e-05,1.42133]
[1777003329516,60.71,77707.54,0.2,-0.01251,1e-05,1.42156]
[1777003334552,60.7,77709.61,0.2,-0.01248,1e-05,1.41864]
[1777003339803,60.7,77712.39,0.2,-0.01244,1e-05,1.41489]
[1777003345702,60.7,77712.27,0.2,-0.01244,1e-05,1.41465]
[1777003351671,60.69,77710.92,0.2,-0.01242,1e-05,1.41294]
[1777003356707,60.68,77713.06,0.2,-0.01239,1e-05,1.40994]
[1777003361957,60.68,77713.56,0.2,-0.01238,1e-05,1.40876]
[1777003367788,60.68,77713.28,0.2,-0.01238,1e-05,1.40857]
[1777003373828,60.67,77711.38,0.2,-0.0124,1e-05,1.41016]
[1777003378863,60.67,77711.71,0.2,-0.01239,1e-05,1.4093]
[1777003385916,60.66,77709.47,0.2,-0.01241,1e-05,1.41127]
[1777003391954,60.66,77708.55,0.2,-0.01241,1e-05,1.41182]
[1777003396992,60.65,77706.3,0.2,-0.01244,1e-05,1.41394]
[1777003402029,60.65,77705.0,0.2,-0.01245,1e-05,1.41506]
[1777003407063,60.64,77703.51,0.2,-0.01246,1e-05,1.41639]
[1777003412100,60.64,77701.9,0.2,-0.01245,1e-05,1.41536]
[1777003417134,60.64,77704.31,0.2,-0.01242,1e-05,1.41215]
[1777003422172,60.63,77702.15,0.2,-0.01244,1e-05,1.41429]
[1777003427204,60.63,77701.78,0.2,-0.01244,1e-05,1.41435]
[1777003432241,60.63,77701.01,0.2,-0.01245,1e-05,1.41488]
[1777003437274,60.62,77702.2,0.2,-0.01243,1e-05,1.41312]
[1777003442311,60.62,77708.68,0.2,-0.01235,1e-05,1.40521]
[1777003447346,60.62,77709.27,0.2,-0.01234,1e-05,1.40426]
[1777003452381,60.62,77717.01,0.2,-0.01225,1e-05,1.39503]
[1777003457416,60.62,77716.69,0.2,-0.01225,1e-05,1.39523]
[1777003462453,60.61,77718.3,0.2,-0.01223,1e-05,1.39319]
[1777003467486,60.61,77717.39,0.2,-0.01224,1e-05,1.39408]
[1777003472521,60.61,77714.3,0.2,-0.01225,1e-05,1.395]
[1777003477556,60.61,77707.06,0.2,-0.01233,1e-05,1.40316]
[1777003482591,60.61,77708.42,0.2,-0.01232,1e-05,1.4013]
[1777003487630,60.6,77707.4,0.2,-0.01232,1e-05,1.40221]
[1777003492665,60.6,77703.6,0.2,-0.01237,1e-05,1.40638]
[1777003497697,60.6,77702.93,0.2,-0.01237,1e-05,1.40686]
[1777003502735,60.6,77706.6,0.2,-0.01233,1e-05,1.40227]
[1777003504745,60.6,77719.9,0.2,-0.01217,1e-05,1.38671]
[1777003509791,60.59,77723.33,0.2,-0.01212,1e-05,1.38267]
[1777003514828,60.59,77724.04,0.2,-0.01211,1e-05,1.38177]
[1777003519860,60.59,77726.24,0.2,-0.01209,1e-05,1.37918]
[1777003524895,60.59,77736.16,0.2,-0.01197,1e-05,1.36778]
[1777003529930,60.59,77736.02,0.2,-0.01197,1e-05,1.36801]
[1777003536193,60.59,77734.59,0.2,-0.01197,1e-05,1.36731]
[1777003542018,60.6,77732.73,0.2,-0.01199,1e-05,1.36953]
[1777003547056,60.6,77733.21,0.2,-0.01199,1e-05,1.36909]
[1777003552091,60.6,77731.28,0.2,-0.01201,1e-05,1.37141]
[1777003557126,60.6,77728.98,0.2,-0.01204,1e-05,1.37415]
[1777003562163,60.6,77722.3,0.2,-0.01212,1e-05,1.3819]
[1777003567196,60.6,77721.2,0.2,-0.01213,1e-05,1.38319]
[1777003572230,60.6,77719.7,0.2,-0.01215,1e-05,1.38494]
[1777003577269,60.6,77707.81,0.2,-0.01229,1e-05,1.39864]
[1777003582302,60.6,77706.54,0.2,-0.01231,1e-05,1.39996]
[1777003587336,60.6,77702.47,0.2,-0.01235,1e-05,1.40453]
[1777003592372,60.59,77703.55,0.2,-0.01232,1e-05,1.40053]
[1777003597408,60.59,77704.93,0.2,-0.0123,1e-05,1.39871]
[1777003602441,60.59,77697.2,0.2,-0.01239,1e-05,1.40749]
[1777003607476,60.59,77695.91,0.2,-0.0124,1e-05,1.40872]
[1777003612512,60.58,77695.17,0.2,-0.01241,1e-05,1.40929]
[1777003617548,60.58,77692.94,0.2,-0.01243,1e-05,1.4116]
[1777003622581,60.58,77694.53,0.2,-0.01241,1e-05,1.40945]
[1777003627619,60.58,77695.32,0.2,-0.0124,1e-05,1.40824]
[1777003632654,60.57,77696.84,0.2,-0.01238,1e-05,1.40622]
[1777003637690,60.57,77696.84,0.2,-0.01237,1e-05,1.40598]
[1777003642726,60.57,77696.72,0.2,-0.01237,1e-05,1.40588]
[1777003647758,60.57,77693.38,0.2,-0.01241,1e-05,1.40952]
[1777003652793,60.57,77692.81,0.2,-0.01239,1e-05,1.40741]
[1777003657833,60.56,77693.77,0.2,-0.01238,1e-05,1.40605]
[1777003662870,60.56,77693.43,0.2,-0.01238,1e-05,1.40622]
[1777003667898,60.56,77693.38,0.2,-0.01238,1e-05,1.40605]
[1777003672935,60.56,77693.43,0.2,-0.01238,1e-05,1.40577]
[1777003677970,60.56,77694.37,0.2,-0.01236,1e-05,1.40444]
[1777003683003,60.55,77694.99,0.2,-0.01235,1e-05,1.40351]
[1777003688039,60.55,77693.99,0.2,-0.01236,1e-05,1.40447]
[1777003693073,60.55,77695.08,0.2,-0.01235,1e-05,1.40299]
[1777003698317,60.55,77695.17,0.2,-0.01234,1e-05,1.40268]
[1777003704150,60.55,77697.58,0.2,-0.01231,1e-05,1.39962]
[1777003709185,60.55,77696.62,0.2,-0.01232,1e-05,1.40056]
[1777003714220,60.54,77691.96,0.2,-0.01236,1e-05,1.40329]
[1777003719255,60.54,77695.78,0.2,-0.01231,1e-05,1.39862]
[1777003723283,60.54,77707.26,0.2,-0.01217,1e-05,1.38515]
[1777003728335,60.54,77708.73,0.2,-0.01215,1e-05,1.38342]
[1777003733369,60.54,77708.66,0.2,-0.01215,1e-05,1.38348]
[1777003738404,60.54,77705.61,0.2,-0.01219,1e-05,1.38698]
[1777003743438,60.54,77706.67,0.2,-0.01217,1e-05,1.38572]
[1777003747538,60.54,77720.4,0.2,-0.01201,1e-05,1.36993]
[1777003753509,60.54,77728.54,0.2,-0.01192,1e-05,1.36085]
[1777003758543,60.54,77726.82,0.2,-0.01194,1e-05,1.36304]
[1777003763582,60.55,77727.1,0.2,-0.01194,1e-05,1.36296]
[1777003768616,60.55,77724.17,0.2,-0.01198,1e-05,1.36657]
[1777003774601,60.55,77728.25,0.2,-0.01191,1e-05,1.35966]
[1777003783724,60.56,77728.91,0.2,-0.01191,1e-05,1.35955]
[1777003788762,60.56,77728.73,0.2,-0.01192,1e-05,1.36007]
[1777003793794,60.56,77728.11,0.2,-0.01193,1e-05,1.36107]
[1777003795024,60.56,77711.41,0.2,-0.01212,1e-05,1.38031]
[1777003797505,60.56,77694.96,0.2,-0.01232,1e-05,1.39942]
[1777003802857,60.57,77689.43,0.2,-0.01239,1e-05,1.4067]
[1777003808091,60.57,77692.05,0.2,-0.01236,1e-05,1.40348]
[1777003813936,60.57,77695.25,0.2,-0.01232,1e-05,1.39958]
[1777003818973,60.57,77693.82,0.2,-0.01234,1e-05,1.40111]
[1777003824012,60.56,77693.44,0.2,-0.01234,1e-05,1.40141]
[1777003829041,60.56,77693.38,0.2,-0.01234,1e-05,1.40132]
[1777003834077,60.56,77696.11,0.2,-0.01228,1e-05,1.39548]
[1777003840120,60.56,77695.38,0.2,-0.01229,1e-05,1.39618]
[1777003845154,60.56,77695.25,0.2,-0.01229,1e-05,1.39619]
[1777003850189,60.56,77695.53,0.2,-0.01229,1e-05,1.39572]
[1777003855225,60.56,77694.99,0.2,-0.01229,1e-05,1.3962]
[1777003860258,60.55,77694.93,0.2,-0.01229,1e-05,1.39612]
[1777003865297,60.55,77690.63,0.2,-0.01234,1e-05,1.40096]
[1777003870331,60.55,77691.02,0.2,-0.01233,1e-05,1.4003]
[1777003875366,60.55,77697.17,0.2,-0.01226,1e-05,1.39293]
[1777003880400,60.55,77698.37,0.2,-0.01224,1e-05,1.39141]
[1777003886443,60.55,77697.91,0.2,-0.01225,1e-05,1.3918]
[1777003891476,60.55,77696.89,0.2,-0.01224,1e-05,1.39037]
[1777003896512,60.55,77695.23,0.2,-0.01225,1e-05,1.39218]
[1777003901547,60.54,77693.1,0.2,-0.01228,1e-05,1.39452]
[1777003906586,60.54,77691.77,0.2,-0.01229,1e-05,1.39589]
[1777003911622,60.54,77692.16,0.2,-0.01229,1e-05,1.3953]
[1777003916658,60.54,77689.47,0.2,-0.01232,1e-05,1.39823]
[1777003921693,60.54,77690.31,0.2,-0.01231,1e-05,1.39707]
[1777003926728,60.54,77692.81,0.2,-0.01227,1e-05,1.39398]
[1777003931763,60.53,77692.89,0.2,-0.01227,1e-05,1.39373]
[1777003936799,60.53,77692.55,0.2,-0.01227,1e-05,1.39397]
[1777003941838,60.53,77692.28,0.2,-0.01228,1e-05,1.39413]
[1777003946869,60.53,77693.27,0.2,-0.01226,1e-05,1.39283]
[1777003951903,60.53,77693.28,0.2,-0.01224,1e-05,1.39018]
[1777003956938,60.53,77693.71,0.2,-0.01223,1e-05,1.38956]
[1777003962226,60.53,77698.86,0.2,-0.01217,1e-05,1.38353]
[1777003968017,60.53,77693.31,0.2,-0.01224,1e-05,1.38987]
[1777003972044,60.53,77707.76,0.2,-0.01206,1e-05,1.37306]
[1777003973291,60.53,77721.22,0.2,-0.0119,1e-05,1.35764]
[1777003979289,60.53,77720.41,0.2,-0.01192,1e-05,1.35879]
[1777003985137,60.53,77715.81,0.2,-0.01197,1e-05,1.36425]
[1777003990171,60.53,77720.69,0.2,-0.01192,1e-05,1.35884]
[1777003995207,60.53,77716.2,0.2,-0.01197,1e-05,1.36417]
[1777004000285,60.53,77717.8,0.2,-0.01195,1e-05,1.36248]
[1777004007292,60.54,77728.38,0.2,-0.01183,1e-05,1.35083]
[1777004012327,60.54,77732.34,0.2,-0.01177,1e-05,1.3442]
[1777004017362,60.54,77736.41,0.2,-0.01173,1e-05,1.34001]
[1777004022396,60.55,77735.91,0.2,-0.01174,1e-05,1.341]
[1777004027432,60.55,77734.44,0.2,-0.01176,1e-05,1.34308]
[1777004032469,60.56,77726.15,0.2,-0.01186,1e-05,1.35286]
[1777004037501,60.56,77728.01,0.2,-0.01184,1e-05,1.35109]
[1777004042536,60.56,77730.7,0.2,-0.01181,1e-05,1.3484]
[1777004047571,60.57,77731.59,0.2,-0.01181,1e-05,1.34777]
[1777004052606,60.57,77735.59,0.2,-0.01177,1e-05,1.34375]
[1777004057641,60.57,77737.36,0.2,-0.01175,1e-05,1.34217]
[1777004062677,60.58,77737.91,0.2,-0.01175,1e-05,1.34198]
[1777004067713,60.58,77735.56,0.2,-0.01178,1e-05,1.34505]
[1777004072747,60.58,77730.91,0.2,-0.01182,1e-05,1.34823]
[1777004077784,60.59,77731.21,0.2,-0.01182,1e-05,1.34825]
[1777004082818,60.59,77732.41,0.2,-0.01181,1e-05,1.34725]
[1777004087852,60.59,77729.65,0.2,-0.01184,1e-05,1.35072]
[1777004093895,60.6,77730.64,0.2,-0.01183,1e-05,1.34998]
[1777004098938,60.6,77731.57,0.2,-0.01183,1e-05,1.34924]
[1777004103966,60.6,77731.4,0.2,-0.01183,1e-05,1.34975]
[1777004109000,60.61,77720.0,0.2,-0.01197,1e-05,1.36298]
[1777004114034,60.61,77717.72,0.2,-0.012,1e-05,1.36576]
[1777004119070,60.61,77715.45,0.2,-0.01202,1e-05,1.36852]
[1777004124104,60.61,77714.24,0.2,-0.01204,1e-05,1.37001]
[1777004129140,60.61,77713.79,0.2,-0.01205,1e-05,1.37063]
[1777004134175,60.61,77717.66,0.2,-0.01198,1e-05,1.36382]
[1777004137196,60.61,77729.27,0.2,-0.01184,1e-05,1.35068]
[1777004142231,60.61,77733.59,0.2,-0.0118,1e-05,1.34605]
[1777004147267,60.62,77734.2,0.2,-0.01179,1e-05,1.34566]
[1777004152301,60.62,77731.54,0.2,-0.01183,1e-05,1.34897]
[1777004157338,60.62,77727.04,0.2,-0.01188,1e-05,1.35437]
[1777004162373,60.62,77724.87,0.2,-0.01191,1e-05,1.35709]
[1777004167409,60.63,77715.52,0.2,-0.01202,1e-05,1.36795]
[1777004172440,60.63,77715.49,0.2,-0.01202,1e-05,1.36811]
[1777004177480,60.63,77711.13,0.2,-0.01208,1e-05,1.37321]
[1777004182510,60.63,77710.58,0.2,-0.01208,1e-05,1.37391]
[1777004187546,60.63,77710.06,0.2,-0.01209,1e-05,1.37455]
[1777004192581,60.63,77710.42,0.2,-0.01207,1e-05,1.37171]
[1777004197617,60.63,77710.93,0.2,-0.01206,1e-05,1.37119]
[1777004202656,60.63,77711.17,0.2,-0.01206,1e-05,1.37098]
[1777004207690,60.63,77711.05,0.2,-0.01206,1e-05,1.37118]
[1777004212737,60.63,77706.06,0.2,-0.01212,1e-05,1.37697]
[1777004216753,60.63,77694.11,0.2,-0.01226,1e-05,1.39079]
[1777004221788,60.63,77692.18,0.2,-0.01228,1e-05,1.39288]
[1777004226824,60.63,77690.85,0.2,-0.0123,1e-05,1.3943]
[1777004232865,60.63,77690.89,0.2,-0.0123,1e-05,1.39409]
[1777004238907,60.63,77691.79,0.2,-0.01228,1e-05,1.39289]
[1777004243944,60.62,77692.33,0.2,-0.01228,1e-05,1.39214]
[1777004248977,60.62,77684.38,0.2,-0.01237,1e-05,1.40128]
[1777004251998,60.62,77695.19,0.2,-0.01222,1e-05,1.38608]
[1777004257034,60.62,77695.26,0.2,-0.01222,1e-05,1.38593]
[1777004262069,60.62,77703.5,0.2,-0.01212,1e-05,1.37637]
[1777004268110,60.62,77705.12,0.2,-0.0121,1e-05,1.37453]
[1777004273145,60.62,77702.39,0.2,-0.01213,1e-05,1.37771]
[1777004278181,60.62,77702.09,0.2,-0.01214,1e-05,1.37808]
[1777004283215,60.62,77700.07,0.2,-0.01216,1e-05,1.38043]
[1777004288250,60.62,77699.73,0.2,-0.01216,1e-05,1.38083]
[1777004293285,60.62,77699.52,0.2,-0.01217,1e-05,1.38107]
[1777004298362,60.62,77699.51,0.2,-0.01217,1e-05,1.3811]
[1777004303676,60.62,77699.18,0.2,-0.01217,1e-05,1.38149]
[1777004310404,60.62,77699.48,0.2,-0.01217,1e-05,1.38117]
[1777004315440,60.62,77699.6,0.2,-0.01215,1e-05,1.37856]
[1777004320474,60.62,77700.47,0.2,-0.01214,1e-05,1.3776]
[1777004325509,60.62,77699.21,0.2,-0.01215,1e-05,1.3791]
[1777004330546,60.62,77698.32,0.2,-0.01216,1e-05,1.38017]
[1777004335585,60.62,77696.8,0.2,-0.01218,1e-05,1.38196]
[1777004340618,60.62,77698.54,0.2,-0.01216,1e-05,1.37998]
[1777004346661,60.63,77698.34,0.2,-0.01216,1e-05,1.38026]
[1777004351899,60.63,77698.87,0.2,-0.01216,1e-05,1.37969]
[1777004357737,60.63,77697.57,0.2,-0.01217,1e-05,1.38124]
[1777004362775,60.63,77697.88,0.2,-0.01217,1e-05,1.38092]
[1777004367808,60.63,77697.4,0.2,-0.01218,1e-05,1.38151]
[1777004372842,60.63,77696.92,0.2,-0.01216,1e-05,1.3796]
[1777004377880,60.63,77697.96,0.2,-0.01215,1e-05,1.37845]
[1777004382912,60.63,77698.4,0.2,-0.01214,1e-05,1.37802]
[1777004387947,60.63,77697.47,0.2,-0.01216,1e-05,1.37915]
[1777004393989,60.63,77697.13,0.2,-0.01216,1e-05,1.3796]
[1777004397059,60.63,77736.09,0.2,-0.0117,1e-05,1.33518]
[1777004397654,60.63,77736.09,0.2,-0.0117,1e-05,1.33518]
[1777004398043,60.63,77753.49,0.2,-0.01151,1e-05,1.31624]
[1777004398740,60.63,77753.49,0.2,-0.01151,1e-05,1.31624]
[1777004399043,60.64,77749.89,0.2,-0.01155,1e-05,1.32048]
[1777004400515,60.64,77749.21,0.2,-0.01156,1e-05,1.32134]
[1777004401230,60.64,77749.85,0.2,-0.01156,1e-05,1.32074]
[1777004402891,60.64,77749.45,0.2,-0.01156,1e-05,1.32129]
[1777004403074,60.64,77749.45,0.2,-0.01156,1e-05,1.3214]
[1777004408112,60.64,77755.81,0.2,-0.0115,1e-05,1.31487]
[1777004413147,60.65,77760.25,0.2,-0.01145,1e-05,1.31052]
[1777004418181,60.66,77770.32,0.2,-0.01134,1e-05,1.30001]
[1777004420204,60.66,77782.51,0.2,-0.01121,1e-05,1.28693]
[1777004425237,60.67,77781.56,0.2,-0.01123,1e-05,1.28873]
[1777004430273,60.67,77784.35,0.2,-0.0112,1e-05,1.28642]
[1777004435308,60.69,77786.84,0.2,-0.01117,1e-05,1.28295]
[1777004440344,60.71,77785.6,0.2,-0.01122,1e-05,1.28722]
[1777004445378,60.74,77785.78,0.2,-0.01124,1e-05,1.28991]
[1777004450414,60.77,77783.79,0.2,-0.01129,1e-05,1.29494]
[1777004455448,60.79,77788.33,0.2,-0.01127,1e-05,1.2928]
[1777004460489,60.82,77789.38,0.2,-0.01129,1e-05,1.29449]
[1777004465524,60.84,77789.74,0.2,-0.01131,1e-05,1.29692]
[1777004469550,60.86,77809.83,0.2,-0.01111,1e-05,1.27729]
[1777004474614,60.89,77818.48,0.2,-0.01105,1e-05,1.27096]
[1777004479639,60.92,77810.41,0.2,-0.01116,1e-05,1.28233]
[1777004484671,60.92,77806.12,0.2,-0.01122,1e-05,1.28771]
[1777004489707,60.93,77805.51,0.2,-0.01123,1e-05,1.28905]
[1777004494742,60.94,77805.64,0.2,-0.01122,1e-05,1.28721]
[1777004499776,60.94,77806.37,0.2,-0.01122,1e-05,1.28711]
[1777004504814,60.95,77810.35,0.2,-0.01118,1e-05,1.28348]
[1777004509849,60.96,77820.71,0.2,-0.01107,1e-05,1.27308]
[1777004514882,60.96,77819.46,0.2,-0.01109,1e-05,1.27523]
[1777004519920,60.97,77816.77,0.2,-0.01113,1e-05,1.27891]
[1777004524952,60.98,77806.83,0.2,-0.01125,1e-05,1.29038]
[1777004529987,60.98,77802.22,0.2,-0.01131,1e-05,1.29606]
[1777004535022,60.99,77801.12,0.2,-0.01132,1e-05,1.29786]
[1777004540058,60.99,77801.34,0.2,-0.01133,1e-05,1.29821]
[1777004545095,61.0,77800.42,0.2,-0.01134,1e-05,1.2998]
[1777004550133,61.01,77802.02,0.2,-0.01133,1e-05,1.29863]
[1777004555162,61.01,77802.75,0.2,-0.01131,1e-05,1.29603]
[1777004560673,61.01,77802.58,0.2,-0.01131,1e-05,1.29633]
[1777004565810,61.02,77803.99,0.2,-0.01131,1e-05,1.29587]
[1777004571275,61.03,77805.69,0.2,-0.0113,1e-05,1.29474]
[1777004576310,61.03,77805.52,0.2,-0.0113,1e-05,1.29553]
[1777004581346,61.04,77807.09,0.2,-0.01129,1e-05,1.29442]
[1777004586382,61.05,77806.48,0.2,-0.01131,1e-05,1.2957]
[1777004591418,61.05,77813.74,0.2,-0.01123,1e-05,1.28843]
[1777004594450,61.05,77849.18,0.2,-0.01085,1e-05,1.25084]
[1777004595456,61.06,77861.45,0.2,-0.01072,1e-05,1.23809]
[1777004600492,61.07,77857.07,0.2,-0.01078,1e-05,1.2438]
[1777004605526,61.08,77856.11,0.2,-0.0108,1e-05,1.24587]
[1777004610567,61.09,77855.08,0.2,-0.01082,1e-05,1.24799]
[1777004615602,61.1,77849.29,0.2,-0.01087,1e-05,1.25279]
[1777004621645,61.11,77842.33,0.2,-0.01096,1e-05,1.26134]
[1777004626679,61.12,77842.64,0.2,-0.01097,1e-05,1.26192]
[1777004631714,61.12,77833.2,0.2,-0.01108,1e-05,1.27292]
[1777004636749,61.13,77832.51,0.2,-0.01109,1e-05,1.27445]
[1777004641791,61.14,77833.58,0.2,-0.01109,1e-05,1.2741]
[1777004646821,61.15,77833.62,0.2,-0.0111,1e-05,1.27481]
[1777004651859,61.15,77838.11,0.2,-0.01106,1e-05,1.27091]
[1777004656898,61.16,77838.0,0.2,-0.01106,1e-05,1.27179]
[1777004661927,61.17,77840.2,0.2,-0.01105,1e-05,1.27019]
[1777004666964,61.18,77840.92,0.2,-0.01105,1e-05,1.27018]
[1777004671997,61.18,77841.19,0.2,-0.01103,1e-05,1.26827]
[1777004677032,61.19,77841.48,0.2,-0.01104,1e-05,1.26872]
[1777004682067,61.2,77849.41,0.2,-0.01096,1e-05,1.26104]
[1777004687102,61.2,77841.47,0.2,-0.01105,1e-05,1.2703]
[1777004692138,61.21,77847.03,0.2,-0.011,1e-05,1.26513]
[1777004697172,61.22,77847.57,0.2,-0.011,1e-05,1.26535]
[1777004702208,61.23,77840.72,0.2,-0.01108,1e-05,1.27345]
[1777004707246,61.23,77833.99,0.2,-0.01117,1e-05,1.28135]
[1777004712278,61.24,77823.08,0.2,-0.01129,1e-05,1.29377]
[1777004716308,61.24,77810.75,0.2,-0.01143,1e-05,1.3076]
[1777004718542,61.24,77798.75,0.2,-0.01157,1e-05,1.32095]
[1777004724505,61.25,77791.81,0.2,-0.01165,1e-05,1.32888]
[1777004730408,61.25,77794.16,0.2,-0.01163,1e-05,1.32658]
[1777004735441,61.25,77794.93,0.2,-0.0116,1e-05,1.32353]
[1777004740477,61.25,77793.77,0.2,-0.01162,1e-05,1.32506]
[1777004745512,61.25,77793.93,0.2,-0.01162,1e-05,1.32511]
[1777004750547,61.26,77793.32,0.2,-0.01163,1e-05,1.32602]
[1777004755583,61.26,77794.51,0.2,-0.01161,1e-05,1.32492]
[1777004760622,61.26,77797.05,0.2,-0.01159,1e-05,1.32233]
[1777004765657,61.26,77788.13,0.2,-0.01169,1e-05,1.33243]
[1777004770692,61.26,77785.21,0.2,-0.01173,1e-05,1.3358]
[1777004772846,61.26,77783.33,0.2,-0.01175,1e-05,1.33794]
[1777004773713,61.26,77781.56,0.2,-0.01177,1e-05,1.33994]
[1777004778750,61.28,77781.07,0.2,-0.0118,1e-05,1.34275]
[1777004781639,61.29,77781.0,0.2,-0.01181,1e-05,1.34373]
[1777004781773,61.3,77780.68,0.2,-0.01181,1e-05,1.34454]
[1777004786806,61.3,77781.13,0.2,-0.01181,1e-05,1.34405]
[1777004791840,61.3,77784.1,0.2,-0.01176,1e-05,1.33831]
[1777004796875,61.3,77786.7,0.2,-0.01173,1e-05,1.33548]
[1777004801910,61.3,77791.77,0.2,-0.01167,1e-05,1.32995]
[1777004806946,61.3,77792.12,0.2,-0.01167,1e-05,1.32969]
[1777004811981,61.3,77790.98,0.2,-0.01168,1e-05,1.33107]
[1777004817015,61.3,77791.45,0.2,-0.01168,1e-05,1.33065]
[1777004818483,61.3,77791.45,0.2,-0.01168,1e-05,1.33065]
[1777004818581,61.3,77791.14,0.2,-0.01168,1e-05,1.33104]
[1777004824065,61.3,77791.8,0.2,-0.01167,1e-05,1.33041]
[1777004829101,61.3,77792.53,0.2,-0.01167,1e-05,1.3297]
[1777004834134,61.31,77792.52,0.2,-0.01167,1e-05,1.32981]
[1777004839169,61.31,77792.69,0.2,-0.01167,1e-05,1.32971]
[1777004843197,61.31,77773.98,0.2,-0.01188,1e-05,1.35065]
[1777004848251,61.31,77767.28,0.2,-0.01196,1e-05,1.35812]
[1777004854277,61.3,77763.71,0.2,-0.01198,1e-05,1.35944]
[1777004859314,61.3,77759.73,0.2,-0.01202,1e-05,1.36381]
[1777004861328,61.3,77741.93,0.2,-0.01223,1e-05,1.38402]
[1777004861878,61.3,77741.93,0.2,-0.01223,1e-05,1.38402]
[1777004862826,61.3,77741.93,0.2,-0.01223,1e-05,1.38402]
[1777004862336,61.3,77734.51,0.2,-0.01232,1e-05,1.39248]
[1777004863341,61.3,77733.76,0.2,-0.01233,1e-05,1.39326]
[1777004868376,61.3,77726.19,0.2,-0.01241,1e-05,1.40155]
[1777004873415,61.29,77715.03,0.2,-0.01254,1e-05,1.41401]
[1777004878446,61.29,77716.08,0.2,-0.01252,1e-05,1.41218]
[1777004883481,61.28,77707.63,0.2,-0.01262,1e-05,1.42143]
[1777004888519,61.27,77689.84,0.2,-0.01283,1e-05,1.44169]
[1777004893552,61.27,77675.97,0.2,-0.013,1e-05,1.45731]
[1777004895855,61.26,77661.55,0.2,-0.01317,1e-05,1.47423]
[1777004901607,61.25,77651.82,0.2,-0.01328,1e-05,1.48463]
[1777004906642,61.24,77645.5,0.2,-0.01335,1e-05,1.49112]
[1777004911680,61.23,77638.51,0.2,-0.01341,1e-05,1.49576]
[1777004916712,61.22,77651.12,0.2,-0.01323,1e-05,1.47914]
[1777004921750,61.21,77657.58,0.2,-0.01314,1e-05,1.47026]
[1777004926784,61.2,77660.69,0.2,-0.01309,1e-05,1.4655]
[1777004931819,61.19,77663.69,0.2,-0.01304,1e-05,1.46094]
[1777004935848,61.19,77652.72,0.2,-0.01317,1e-05,1.47339]
[1777004940886,61.18,77649.46,0.2,-0.0132,1e-05,1.47632]
[1777004945917,61.17,77658.68,0.2,-0.01307,1e-05,1.46419]
[1777004950953,61.16,77660.66,0.2,-0.01304,1e-05,1.46094]
[1777004955988,61.15,77668.55,0.2,-0.01293,1e-05,1.45064]
[1777004961027,61.15,77665.56,0.2,-0.01296,1e-05,1.45343]
[1777004966350,61.14,77664.02,0.2,-0.01297,1e-05,1.45435]
[1777004972104,61.13,77661.79,0.2,-0.01297,1e-05,1.45365]
[1777004977138,61.13,77657.66,0.2,-0.01301,1e-05,1.45783]
[1777004979157,61.12,77645.18,0.2,-0.01317,1e-05,1.47256]
[1777004983179,61.12,77633.65,0.2,-0.01331,1e-05,1.4858]
[1777004988214,61.11,77630.34,0.2,-0.01334,1e-05,1.48882]
[1777004993251,61.1,77628.65,0.2,-0.01335,1e-05,1.48986]
[1777004998285,61.09,77615.0,0.2,-0.01352,1e-05,1.50558]
[1777005003326,61.08,77610.85,0.2,-0.01356,1e-05,1.50955]
[1777005008354,61.07,77612.32,0.2,-0.01352,1e-05,1.50634]
[1777005013393,61.06,77611.03,0.2,-0.01353,1e-05,1.50675]
[1777005018425,61.05,77610.47,0.2,-0.01352,1e-05,1.50627]
[1777005023921,61.04,77611.22,0.2,-0.01351,1e-05,1.50464]
[1777005023932,61.04,77640.16,0.2,-0.01313,1e-05,1.46885]
[1777005025491,61.04,77658.2,0.2,-0.0129,1e-05,1.44697]
[1777005030523,61.03,77660.59,0.2,-0.01286,1e-05,1.44326]
[1777005035591,61.03,77656.5,0.2,-0.01289,1e-05,1.44512]
[1777005041590,61.02,77657.0,0.2,-0.01287,1e-05,1.44335]
[1777005046935,61.01,77673.13,0.2,-0.01266,1e-05,1.42352]
[1777005052667,61.01,77670.87,0.2,-0.01268,1e-05,1.42552]
[1777005057954,61.0,77669.44,0.2,-0.01269,1e-05,1.42671]
[1777005063744,60.99,77668.67,0.2,-0.0127,1e-05,1.42677]
[1777005068780,60.99,77666.23,0.2,-0.01272,1e-05,1.42904]
[1777005073814,60.98,77666.86,0.2,-0.01271,1e-05,1.42765]
[1777005078849,60.98,77671.73,0.2,-0.01264,1e-05,1.42132]
[1777005083883,60.97,77671.58,0.2,-0.01264,1e-05,1.42097]
[1777005089925,60.97,77668.94,0.2,-0.01266,1e-05,1.42348]
[1777005094963,60.96,77665.43,0.2,-0.01268,1e-05,1.42457]
[1777005099996,60.96,77667.37,0.2,-0.01265,1e-05,1.42177]
[1777005105034,60.95,77670.83,0.2,-0.0126,1e-05,1.41717]
[1777005110068,60.95,77672.77,0.2,-0.01257,1e-05,1.41439]
[1777005115103,60.95,77669.68,0.2,-0.01261,1e-05,1.41754]
[1777005117116,60.94,77684.29,0.2,-0.01242,1e-05,1.40023]
[1777005122151,60.94,77669.96,0.2,-0.0126,1e-05,1.41668]
[1777005127185,60.94,77669.86,0.2,-0.01259,1e-05,1.4163]
[1777005132221,60.95,77680.57,0.2,-0.01248,1e-05,1.40552]
[1777005137583,60.97,77670.36,0.2,-0.01263,1e-05,1.4197]
[1777005143298,60.99,77666.59,0.2,-0.01269,1e-05,1.4259]
[1777005148335,61.0,77665.17,0.2,-0.01273,1e-05,1.42928]
[1777005153368,61.02,77663.44,0.2,-0.01274,1e-05,1.43043]
[1777005157723,61.03,77635.97,0.2,-0.0131,1e-05,1.46493]
[1777005163442,61.04,77630.49,0.2,-0.01319,1e-05,1.47292]
[1777005168472,61.05,77627.48,0.2,-0.01324,1e-05,1.47789]
[1777005173507,61.06,77627.27,0.2,-0.01326,1e-05,1.47944]
[1777005178548,61.05,77625.71,0.2,-0.01326,1e-05,1.48013]
[1777005183577,61.04,77624.19,0.2,-0.01327,1e-05,1.48099]
[1777005187933,61.04,77612.51,0.2,-0.01342,1e-05,1.49445]
[1777005193647,61.03,77613.52,0.2,-0.01339,1e-05,1.49191]
[1777005198682,61.02,77609.74,0.2,-0.01343,1e-05,1.49548]
[1777005203717,61.01,77610.25,0.2,-0.01341,1e-05,1.49376]
[1777005208754,61.0,77611.38,0.2,-0.01338,1e-05,1.4913]
[1777005213787,60.99,77612.55,0.2,-0.01333,1e-05,1.4862]
[1777005218829,60.98,77616.88,0.2,-0.01327,1e-05,1.47993]
[1777005223858,60.97,77617.33,0.2,-0.01325,1e-05,1.47843]
[1777005228895,60.97,77617.9,0.2,-0.01324,1e-05,1.47681]
[1777005232920,60.96,77637.91,0.2,-0.01297,1e-05,1.4519]
[1777005238291,60.95,77640.74,0.2,-0.01293,1e-05,1.44784]
[1777005243997,60.95,77640.86,0.2,-0.01292,1e-05,1.44687]
[1777005249033,60.94,77633.63,0.2,-0.01301,1e-05,1.45487]
[1777005254067,60.94,77629.23,0.2,-0.01305,1e-05,1.45943]
[1777005259103,60.93,77615.13,0.2,-0.01323,1e-05,1.47577]
[1777005264138,60.92,77616.5,0.2,-0.0132,1e-05,1.47321]
[1777005269177,60.91,77613.79,0.2,-0.01322,1e-05,1.47564]
[1777005274215,60.91,77612.75,0.2,-0.01321,1e-05,1.47341]
[1777005279250,60.9,77612.22,0.2,-0.0132,1e-05,1.47318]
[1777005284284,60.89,77612.55,0.2,-0.01319,1e-05,1.47193]
[1777005289319,60.88,77626.83,0.2,-0.013,1e-05,1.45381]
[1777005295360,60.88,77627.54,0.2,-0.01298,1e-05,1.45214]
[1777005298720,60.87,77610.83,0.2,-0.01319,1e-05,1.47197]
[1777005304425,60.87,77602.03,0.2,-0.01329,1e-05,1.48169]
[1777005307447,60.86,77615.36,0.2,-0.01312,1e-05,1.46489]
[1777005312483,60.85,77621.18,0.2,-0.01304,1e-05,1.45712]
[1777005317516,60.85,77619.14,0.2,-0.01305,1e-05,1.45886]
[1777005324567,60.84,77618.73,0.2,-0.01305,1e-05,1.45835]
[1777005329602,60.83,77619.45,0.2,-0.01303,1e-05,1.45677]
[1777005334637,60.83,77620.08,0.2,-0.013,1e-05,1.45273]
[1777005339678,60.82,77627.98,0.2,-0.01289,1e-05,1.44261]
[1777005339862,60.82,77627.98,0.2,-0.01289,1e-05,1.44261]
[1777005339915,60.82,77628.06,0.2,-0.01289,1e-05,1.4424]
[1777005341100,60.82,77628.06,0.2,-0.01289,1e-05,1.4424]
[1777005341157,60.82,77627.94,0.2,-0.01289,1e-05,1.44289]
[1777005349069,60.82,77629.33,0.2,-0.01287,1e-05,1.4404]
[1777005356799,60.81,77629.09,0.2,-0.01286,1e-05,1.43991]
[1777005361841,60.81,77631.53,0.2,-0.01283,1e-05,1.43663]
[1777005363849,60.81,77642.87,0.2,-0.01268,1e-05,1.42292]
[1777005369210,60.8,77645.3,0.2,-0.01265,1e-05,1.41977]
[1777005374926,60.8,77648.35,0.2,-0.01261,1e-05,1.41581]
[1777005379961,60.8,77656.06,0.2,-0.01251,1e-05,1.40644]
[1777005385086,60.8,77654.73,0.2,-0.01253,1e-05,1.40778]
[1777005385171,60.8,77654.93,0.2,-0.01252,1e-05,1.40749]
[1777005391038,60.79,77654.4,0.2,-0.0125,1e-05,1.40521]
[1777005396073,60.79,77656.88,0.2,-0.01247,1e-05,1.40203]
[1777005401108,60.79,77655.7,0.2,-0.01248,1e-05,1.40315]
[1777005406153,60.79,77654.64,0.2,-0.01249,1e-05,1.40412]
[1777005411179,60.78,77650.76,0.2,-0.01254,1e-05,1.40839]
[1777005416217,60.78,77654.17,0.2,-0.01249,1e-05,1.40404]
[1777005421253,60.78,77656.5,0.2,-0.01246,1e-05,1.40102]
[1777005425279,60.78,77673.4,0.2,-0.01225,1e-05,1.38113]
[1777005430316,60.77,77671.98,0.2,-0.01227,1e-05,1.38271]
[1777005434344,60.77,77659.31,0.2,-0.01242,1e-05,1.39732]
[1777005439380,60.77,77655.55,0.2,-0.01246,1e-05,1.40145]
[1777005444412,60.77,77661.35,0.2,-0.01239,1e-05,1.39435]
[1777005449449,60.77,77665.4,0.2,-0.01234,1e-05,1.38934]
[1777005454486,60.76,77663.29,0.2,-0.01234,1e-05,1.389]
[1777005459524,60.76,77661.54,0.2,-0.01236,1e-05,1.39075]
[1777005464554,60.76,77656.54,0.2,-0.01242,1e-05,1.39627]
[1777005469590,60.75,77645.22,0.2,-0.01255,1e-05,1.40914]
[1777005474624,60.75,77639.7,0.2,-0.01261,1e-05,1.41517]
[1777005479659,60.75,77638.52,0.2,-0.01262,1e-05,1.41606]
[1777005484692,60.74,77638.13,0.2,-0.01262,1e-05,1.416]
[1777005490066,60.74,77636.87,0.2,-0.01263,1e-05,1.41688]
[1777005495771,60.73,77634.71,0.2,-0.01265,1e-05,1.41894]
[1777005500809,60.73,77632.44,0.2,-0.01268,1e-05,1.42112]
[1777005505839,60.72,77621.19,0.2,-0.01281,1e-05,1.43403]
[1777005510874,60.72,77615.6,0.2,-0.01287,1e-05,1.44012]
[1777005515909,60.71,77609.32,0.2,-0.01293,1e-05,1.44445]
[1777005520955,60.71,77609.32,0.2,-0.01292,1e-05,1.44365]
[1777005525978,60.7,77616.52,0.2,-0.01282,1e-05,1.43441]
[1777005528515,60.7,77616.64,0.2,-0.01282,1e-05,1.43415]
[1777005528567,60.7,77622.72,0.2,-0.01274,1e-05,1.42678]
[1777005535043,60.72,77621.69,0.2,-0.01278,1e-05,1.43049]
[1777005536290,60.72,77621.69,0.2,-0.01278,1e-05,1.43049]
[1777005536322,60.72,77621.41,0.2,-0.01279,1e-05,1.43117]
[1777005542093,60.72,77619.0,0.2,-0.01281,1e-05,1.43342]
[1777005547132,60.71,77606.02,0.2,-0.01297,1e-05,1.44843]
[1777005552163,60.71,77603.31,0.2,-0.01299,1e-05,1.45102]
[1777005557198,60.7,77604.44,0.2,-0.01297,1e-05,1.44896]
[1777005562232,60.69,77603.46,0.2,-0.01298,1e-05,1.44945]
[1777005567269,60.69,77604.12,0.2,-0.01296,1e-05,1.44796]
[1777005572305,60.68,77596.18,0.2,-0.01303,1e-05,1.45425]
[1777005576423,60.68,77594.07,0.2,-0.01306,1e-05,1.45633]
[1777005576597,60.68,77590.07,0.2,-0.01311,1e-05,1.46103]
[1777005577388,60.68,77590.07,0.2,-0.01311,1e-05,1.46103]
[1777005578144,60.68,77590.07,0.2,-0.01311,1e-05,1.46103]
[1777005578395,60.68,77530.08,0.2,-0.01389,1e-05,1.53548]
[1777005582424,60.67,77551.48,0.2,-0.0136,1e-05,1.50767]
[1777005587451,60.66,77568.55,0.2,-0.01336,1e-05,1.4853]
[1777005592490,60.65,77585.79,0.2,-0.01313,1e-05,1.46319]
[1777005597521,60.64,77592.17,0.2,-0.01304,1e-05,1.45463]
[1777005602556,60.64,77584.69,0.2,-0.01313,1e-05,1.46294]
[1777005603563,60.63,77570.85,0.2,-0.0133,1e-05,1.47952]
[1777005608598,60.63,77576.38,0.2,-0.01322,1e-05,1.47199]
[1777005613633,60.62,77579.22,0.2,-0.01318,1e-05,1.46761]
[1777005618668,60.61,77578.26,0.2,-0.01318,1e-05,1.4679]
[1777005623703,60.61,77575.27,0.2,-0.01321,1e-05,1.47066]
[1777005627733,60.6,77563.33,0.2,-0.01336,1e-05,1.48456]
[1777005632767,60.59,77573.1,0.2,-0.0132,1e-05,1.46892]
[1777005635788,60.59,77591.47,0.2,-0.01295,1e-05,1.44609]
[1777005640825,60.58,77592.92,0.2,-0.01293,1e-05,1.44366]
[1777005645861,60.57,77595.58,0.2,-0.01289,1e-05,1.4398]
[1777005651207,60.57,77598.43,0.2,-0.01285,1e-05,1.43573]
[1777005656940,60.56,77601.94,0.2,-0.01279,1e-05,1.43079]
[1777005661972,60.56,77605.1,0.2,-0.01275,1e-05,1.42643]
[1777005664993,60.56,77616.42,0.2,-0.0126,1e-05,1.41265]
[1777005670030,60.55,77617.32,0.2,-0.01259,1e-05,1.41115]
[1777005674064,60.55,77633.37,0.2,-0.01239,1e-05,1.39191]
[1777005679096,60.55,77641.84,0.2,-0.01228,1e-05,1.38182]
[1777005684131,60.55,77644.72,0.2,-0.01225,1e-05,1.37838]
[1777005689166,60.55,77651.06,0.2,-0.01217,1e-05,1.37098]
[1777005694202,60.55,77640.4,0.2,-0.01228,1e-05,1.38085]
[1777005699241,60.55,77635.88,0.2,-0.01233,1e-05,1.38606]
[1777005704278,60.54,77633.42,0.2,-0.01236,1e-05,1.38885]
[1777005709313,60.54,77629.79,0.2,-0.0124,1e-05,1.39301]
[1777005714351,60.54,77615.96,0.2,-0.01257,1e-05,1.4092]
[1777005719385,60.54,77612.01,0.2,-0.01262,1e-05,1.4136]
[1777005724424,60.54,77620.24,0.2,-0.01251,1e-05,1.40355]
[1777005729454,60.54,77617.26,0.2,-0.01255,1e-05,1.40685]
[1777005734487,60.53,77616.85,0.2,-0.01255,1e-05,1.4071]
[1777005739522,60.53,77616.9,0.2,-0.01255,1e-05,1.40681]
[1777005744556,60.53,77617.04,0.2,-0.01254,1e-05,1.40642]
[1777005749592,60.53,77619.1,0.2,-0.01252,1e-05,1.40378]
[1777005755634,60.53,77618.61,0.2,-0.0125,1e-05,1.40158]
[1777005760676,60.52,77620.41,0.2,-0.01247,1e-05,1.39929]
[1777005765710,60.52,77617.3,0.2,-0.01251,1e-05,1.40279]
[1777005770745,60.52,77616.03,0.2,-0.01253,1e-05,1.4041]
[1777005775779,60.52,77616.66,0.2,-0.01252,1e-05,1.40316]
[1777005781822,60.52,77617.31,0.2,-0.01251,1e-05,1.40216]
[1777005786856,60.52,77616.56,0.2,-0.01251,1e-05,1.40287]
[1777005791893,60.51,77617.39,0.2,-0.0125,1e-05,1.4017]
[1777005796926,60.51,77621.77,0.2,-0.01245,1e-05,1.3964]
[1777005801963,60.51,77629.01,0.2,-0.01236,1e-05,1.3878]
[1777005806996,60.51,77626.45,0.2,-0.01239,1e-05,1.39074]
[1777005812031,60.51,77626.95,0.2,-0.01236,1e-05,1.38757]
[1777005817063,60.51,77629.87,0.2,-0.01232,1e-05,1.38412]
[1777005822409,60.51,77630.75,0.2,-0.01231,1e-05,1.38308]
[1777005828147,60.51,77627.55,0.2,-0.01235,1e-05,1.38678]
[1777005833180,60.51,77626.37,0.2,-0.01236,1e-05,1.38812]
[1777005838222,60.51,77624.59,0.2,-0.01238,1e-05,1.39015]
[1777005843521,60.51,77622.31,0.2,-0.01241,1e-05,1.3928]
[1777005849294,60.51,77623.03,0.2,-0.0124,1e-05,1.39182]
[1777005854328,60.51,77626.06,0.2,-0.01236,1e-05,1.38816]
[1777005859364,60.51,77630.58,0.2,-0.01231,1e-05,1.38279]
[1777005864399,60.51,77632.72,0.2,-0.01228,1e-05,1.38022]
[1777005869435,60.51,77634.63,0.2,-0.01226,1e-05,1.37794]
[1777005874469,60.5,77637.19,0.2,-0.0122,1e-05,1.3724]
[1777005879506,60.5,77641.49,0.2,-0.01215,1e-05,1.3674]
[1777005884541,60.5,77642.06,0.2,-0.01215,1e-05,1.36676]
[1777005889577,60.51,77643.94,0.2,-0.01212,1e-05,1.36461]
[1777005894621,60.51,77654.51,0.2,-0.012,1e-05,1.3525]
[1777005899648,60.51,77652.14,0.2,-0.01203,1e-05,1.35536]
[1777005902970,60.51,77666.52,0.2,-0.01186,1e-05,1.339]
[1777005908708,60.51,77664.66,0.2,-0.01188,1e-05,1.34144]
[1777005913742,60.51,77665.96,0.2,-0.01187,1e-05,1.34026]
[1777005918777,60.52,77664.5,0.2,-0.01189,1e-05,1.34223]
[1777005923817,60.52,77666.49,0.2,-0.01187,1e-05,1.34025]
[1777005928847,60.52,77666.36,0.2,-0.01187,1e-05,1.3407]
[1777005933882,60.52,77668.91,0.2,-0.01183,1e-05,1.33567]
[1777005938920,60.53,77663.53,0.2,-0.01189,1e-05,1.34214]
[1777005942947,60.53,77652.42,0.2,-0.01203,1e-05,1.35511]
[1777005947981,60.53,77644.25,0.2,-0.01213,1e-05,1.36467]
[1777005953017,60.53,77643.7,0.2,-0.01214,1e-05,1.36541]
[1777005958054,60.53,77645.33,0.2,-0.01212,1e-05,1.36364]
[1777005961074,60.53,77628.68,0.2,-0.01232,1e-05,1.38302]
[1777005963089,60.53,77616.72,0.2,-0.01247,1e-05,1.397]
[1777005968128,60.53,77621.95,0.2,-0.0124,1e-05,1.3907]
[1777005973159,60.53,77625.11,0.2,-0.01236,1e-05,1.38685]
[1777005975174,60.53,77636.19,0.2,-0.01222,1e-05,1.3739]
[1777005980208,60.53,77637.44,0.2,-0.01221,1e-05,1.37246]
[1777005985243,60.53,77644.01,0.2,-0.01213,1e-05,1.36487]
[1777005989272,60.53,77660.46,0.2,-0.01193,1e-05,1.34603]
[1777005994308,60.53,77657.98,0.2,-0.01194,1e-05,1.34659]
[1777005999341,60.54,77662.58,0.2,-0.01189,1e-05,1.34158]
[1777006004377,60.54,77659.09,0.2,-0.01194,1e-05,1.34584]
[1777006009413,60.54,77661.33,0.2,-0.01191,1e-05,1.34356]
[1777006014447,60.54,77660.13,0.2,-0.01193,1e-05,1.34521]
[1777006020489,60.55,77666.75,0.2,-0.01186,1e-05,1.33804]
[1777006025524,60.55,77684.31,0.2,-0.01166,1e-05,1.31866]
[1777006030558,60.55,77690.22,0.2,-0.01159,1e-05,1.31246]
[1777006035592,60.56,77693.85,0.2,-0.01156,1e-05,1.30899]
[1777006040633,60.56,77691.09,0.2,-0.01159,1e-05,1.31267]
[1777006045663,60.57,77692.29,0.2,-0.01158,1e-05,1.31191]
[1777006050699,60.58,77683.48,0.2,-0.01169,1e-05,1.32238]
[1777006055733,60.58,77688.48,0.2,-0.01162,1e-05,1.31482]
[1777006060770,60.59,77695.54,0.2,-0.01154,1e-05,1.30749]
[1777006065803,60.59,77703.71,0.2,-0.01146,1e-05,1.29915]
[1777006070839,60.6,77702.26,0.2,-0.01148,1e-05,1.30139]
[1777006075874,60.6,77707.44,0.2,-0.01143,1e-05,1.29626]
[1777006080908,60.61,77709.56,0.2,-0.01141,1e-05,1.29454]
[1777006084248,60.61,77722.55,0.2,-0.01127,1e-05,1.28062]
[1777006089971,60.62,77718.31,0.2,-0.01132,1e-05,1.28616]
[1777006095011,60.63,77719.79,0.2,-0.01131,1e-05,1.28528]
[1777006100051,60.64,77726.72,0.2,-0.01124,1e-05,1.27852]
[1777006105079,60.64,77724.76,0.2,-0.01127,1e-05,1.28148]
[1777006110114,60.65,77721.67,0.2,-0.01132,1e-05,1.28563]
[1777006114141,60.66,77731.37,0.2,-0.01119,1e-05,1.27322]
[1777006118334,60.66,77743.09,0.2,-0.01107,1e-05,1.26116]
[1777006123214,60.67,77755.79,0.2,-0.01094,1e-05,1.24844]
[1777006128247,60.68,77754.29,0.2,-0.01097,1e-05,1.25113]
[1777006133278,60.69,77747.57,0.2,-0.01105,1e-05,1.25939]
[1777006138312,60.7,77749.83,0.2,-0.01104,1e-05,1.25791]
[1777006143353,60.71,77759.73,0.2,-0.01094,1e-05,1.24824]
[1777006148383,60.72,77766.09,0.2,-0.01088,1e-05,1.24252]
[1777006153418,60.73,77764.64,0.2,-0.01091,1e-05,1.24514]
[1777006158452,60.74,77764.99,0.2,-0.01091,1e-05,1.24582]
[1777006163488,60.75,77765.38,0.2,-0.01092,1e-05,1.24645]
[1777006168522,60.76,77761.85,0.2,-0.01097,1e-05,1.25126]
[1777006173557,60.77,77762.43,0.2,-0.01095,1e-05,1.24925]
[1777006178594,60.78,77762.41,0.2,-0.01096,1e-05,1.25026]
[1777006183631,60.79,77756.94,0.2,-0.01103,1e-05,1.25712]
[1777006188667,60.79,77754.96,0.2,-0.01106,1e-05,1.26014]
[1777006193701,60.8,77756.75,0.2,-0.01105,1e-05,1.25909]
[1777006198737,60.81,77757.53,0.2,-0.01105,1e-05,1.25912]
[1777006203776,60.82,77762.1,0.2,-0.01101,1e-05,1.25506]
[1777006208809,60.83,77759.96,0.2,-0.01104,1e-05,1.25827]
[1777006213843,60.84,77757.55,0.2,-0.01108,1e-05,1.26174]
[1777006218878,60.84,77748.98,0.2,-0.01118,1e-05,1.27181]
[1777006225241,60.85,77750.1,0.2,-0.01118,1e-05,1.27164]
[1777006230964,60.86,77749.92,0.2,-0.01119,1e-05,1.27257]
[1777006235997,60.87,77755.08,0.2,-0.01112,1e-05,1.26535]
[1777006241032,60.88,77754.4,0.2,-0.01114,1e-05,1.26712]
[1777006246074,60.88,77756.05,0.2,-0.01113,1e-05,1.26618]
[1777006251101,60.89,77758.29,0.2,-0.01111,1e-05,1.26462]
[1777006256136,60.9,77758.92,0.2,-0.01111,1e-05,1.2648]
[1777006261179,60.91,77759.01,0.2,-0.01112,1e-05,1.26556]
[1777006266208,60.92,77759.26,0.2,-0.01113,1e-05,1.26613]
[1777006271243,60.92,77759.87,0.2,-0.01113,1e-05,1.26631]
[1777006276278,60.93,77760.15,0.2,-0.01113,1e-05,1.26684]
[1777006281313,60.94,77757.46,0.2,-0.01117,1e-05,1.27057]
[1777006286353,60.95,77752.55,0.2,-0.01123,1e-05,1.27669]
[1777006291384,60.95,77743.04,0.2,-0.01133,1e-05,1.28536]
[1777006296418,60.96,77740.07,0.2,-0.01137,1e-05,1.28927]
[1777006301454,60.97,77737.51,0.2,-0.0114,1e-05,1.29272]
[1777006306491,60.97,77736.94,0.2,-0.01142,1e-05,1.29397]
[1777006311522,60.98,77735.61,0.2,-0.01144,1e-05,1.29605]
[1777006316559,60.98,77735.75,0.2,-0.01144,1e-05,1.2965]
[1777006321593,60.99,77728.93,0.2,-0.01152,1e-05,1.30458]
[1777006326628,60.99,77726.4,0.2,-0.01156,1e-05,1.3079]
[1777006331664,61.0,77723.34,0.2,-0.0116,1e-05,1.31179]
[1777006336703,61.0,77722.4,0.2,-0.01161,1e-05,1.3133]
[1777006341734,61.01,77724.39,0.2,-0.0116,1e-05,1.31156]
[1777006346769,61.01,77723.34,0.2,-0.01161,1e-05,1.3132]
[1777006351883,61.01,77722.54,0.2,-0.01163,1e-05,1.31447]
[1777006358853,61.02,77707.92,0.2,-0.01178,1e-05,1.32896]
[1777006363887,61.02,77710.48,0.2,-0.01175,1e-05,1.32643]
[1777006368926,61.02,77712.91,0.2,-0.01173,1e-05,1.32407]
[1777006373958,61.03,77712.69,0.2,-0.01174,1e-05,1.32469]
[1777006378993,61.03,77711.27,0.2,-0.01176,1e-05,1.32665]
[1777006381001,61.03,77710.76,0.2,-0.01176,1e-05,1.32729]
[1777006381065,61.03,77711.9,0.2,-0.01175,1e-05,1.32608]
[1777006384828,61.03,77711.93,0.2,-0.01175,1e-05,1.32626]
[1777006385036,61.04,77712.51,0.2,-0.01175,1e-05,1.32568]
[1777006387930,61.04,77712.2,0.2,-0.01175,1e-05,1.32618]
[1777006388057,61.04,77711.99,0.2,-0.01175,1e-05,1.32648]
[1777006390758,61.04,77712.0,0.2,-0.01176,1e-05,1.32661]
[1777006390832,61.04,77711.48,0.2,-0.01176,1e-05,1.32727]
[1777006392406,61.04,77711.48,0.2,-0.01176,1e-05,1.32727]
[1777006392507,61.04,77711.11,0.2,-0.01177,1e-05,1.32783]
[1777006398212,61.04,77714.0,0.2,-0.01174,1e-05,1.32494]
[1777006404169,61.05,77717.99,0.2,-0.0117,1e-05,1.32098]
[1777006406258,61.05,77713.07,0.2,-0.01176,1e-05,1.32666]
[1777006406348,61.05,77702.52,0.2,-0.01188,1e-05,1.3386]
[1777006407556,61.05,77702.52,0.2,-0.01188,1e-05,1.3386]
[1777006407651,61.05,77703.1,0.2,-0.01187,1e-05,1.33801]
[1777006409791,61.05,77703.1,0.2,-0.01187,1e-05,1.33806]
[1777006410211,61.05,77703.26,0.2,-0.01187,1e-05,1.33797]
[1777006411267,61.05,77703.26,0.2,-0.01187,1e-05,1.33797]
[1777006411273,61.05,77704.7,0.2,-0.01184,1e-05,1.33392]
[1777006416580,61.06,77705.65,0.2,-0.01183,1e-05,1.3331]
[1777006422298,61.06,77707.65,0.2,-0.01181,1e-05,1.33112]
[1777006427334,61.06,77710.19,0.2,-0.01178,1e-05,1.32849]
[1777006432366,61.06,77711.06,0.2,-0.01177,1e-05,1.32777]
[1777006437401,61.06,77711.37,0.2,-0.01177,1e-05,1.32767]
[1777006442437,61.07,77711.51,0.2,-0.01177,1e-05,1.32775]
[1777006447471,61.07,77714.04,0.2,-0.01175,1e-05,1.3252]
[1777006452506,61.07,77712.07,0.2,-0.01177,1e-05,1.32771]
[1777006458550,61.07,77710.03,0.2,-0.0118,1e-05,1.33033]
[1777006464593,61.08,77708.47,0.2,-0.01182,1e-05,1.33241]
[1777006469626,61.08,77706.93,0.2,-0.01184,1e-05,1.33442]
[1777006474661,61.08,77700.27,0.2,-0.0119,1e-05,1.33972]
[1777006479697,61.08,77698.67,0.2,-0.01192,1e-05,1.34174]
[1777006485739,61.09,77701.45,0.2,-0.01189,1e-05,1.33885]
[1777006490773,61.09,77694.75,0.2,-0.01197,1e-05,1.34664]
[1777006495808,61.09,77694.03,0.2,-0.01198,1e-05,1.3476]
[1777006501860,61.09,77694.56,0.2,-0.01198,1e-05,1.34715]
[1777006507211,61.09,77689.89,0.2,-0.01203,1e-05,1.35256]
[1777006512929,61.09,77694.58,0.2,-0.01198,1e-05,1.34727]
[1777006517962,61.09,77695.77,0.2,-0.01197,1e-05,1.346]
[1777006522997,61.09,77700.23,0.2,-0.01191,1e-05,1.34103]
[1777006528033,61.1,77698.79,0.2,-0.01193,1e-05,1.34277]
[1777006533067,61.1,77698.89,0.2,-0.01191,1e-05,1.34028]
[1777006538104,61.1,77701.89,0.2,-0.01188,1e-05,1.33703]
[1777006543137,61.1,77700.08,0.2,-0.0119,1e-05,1.33927]
[1777006548172,61.1,77698.94,0.2,-0.01192,1e-05,1.34075]
[1777006553208,61.1,77697.3,0.2,-0.01194,1e-05,1.3428]
[1777006558245,61.1,77691.24,0.2,-0.01201,1e-05,1.34984]
[1777006563277,61.11,77690.67,0.2,-0.01202,1e-05,1.35063]
[1777006568313,61.11,77689.59,0.2,-0.01203,1e-05,1.35202]
[1777006573348,61.11,77689.0,0.2,-0.01204,1e-05,1.35283]
[1777006578382,61.11,77681.46,0.2,-0.01213,1e-05,1.36155]
[1777006583419,61.11,77682.2,0.2,-0.01212,1e-05,1.36076]
[1777006588453,61.11,77691.74,0.2,-0.01201,1e-05,1.34997]
[1777006593489,61.11,77693.07,0.2,-0.01198,1e-05,1.34613]
[1777006598527,61.11,77691.29,0.2,-0.012,1e-05,1.34833]
[1777006606582,61.12,77691.43,0.2,-0.012,1e-05,1.34845]
[1777006611617,61.12,77690.18,0.2,-0.01202,1e-05,1.35004]
[1777006616671,61.12,77689.14,0.2,-0.01203,1e-05,1.35139]
[1777006622713,61.12,77687.86,0.2,-0.01205,1e-05,1.35305]
[1777006627747,61.12,77687.87,0.2,-0.01205,1e-05,1.35321]
[1777006633791,61.12,77688.4,0.2,-0.01205,1e-05,1.35281]
[1777006638823,61.13,77693.07,0.2,-0.01199,1e-05,1.34768]
[1777006643859,61.13,77693.51,0.2,-0.01199,1e-05,1.34741]
[1777006648894,61.13,77691.88,0.2,-0.01201,1e-05,1.34948]
[1777006653929,61.13,77690.36,0.2,-0.01201,1e-05,1.34891]
[1777006658964,61.13,77691.33,0.2,-0.012,1e-05,1.34803]
[1777006663999,61.14,77691.97,0.2,-0.01199,1e-05,1.34751]
[1777006669033,61.14,77691.99,0.2,-0.012,1e-05,1.34771]
[1777006675080,61.14,77692.61,0.2,-0.01199,1e-05,1.34728]
[1777006681118,61.14,77691.25,0.2,-0.01201,1e-05,1.34908]
[1777006686153,61.14,77688.48,0.2,-0.01205,1e-05,1.35244]
[1777006691188,61.15,77688.08,0.2,-0.01205,1e-05,1.35307]
[1777006696222,61.15,77687.8,0.2,-0.01206,1e-05,1.35356]
[1777006701257,61.15,77687.53,0.2,-0.01206,1e-05,1.35403]
[1777006706293,61.15,77687.47,0.2,-0.01206,1e-05,1.35426]
[1777006711328,61.15,77686.92,0.2,-0.01205,1e-05,1.35254]
[1777006716364,61.15,77687.11,0.2,-0.01205,1e-05,1.35249]
[1777006722405,61.16,77687.21,0.2,-0.01205,1e-05,1.35258]
[1777006727446,61.16,77687.22,0.2,-0.01205,1e-05,1.35278]
[1777006732476,61.16,77687.51,0.2,-0.01205,1e-05,1.35262]
[1777006737510,61.16,77687.04,0.2,-0.01206,1e-05,1.35332]
[1777006742545,61.16,77679.62,0.2,-0.01215,1e-05,1.36196]
[1777006745566,61.16,77667.48,0.2,-0.0123,1e-05,1.37595]
[1777006750601,61.16,77669.28,0.2,-0.01227,1e-05,1.37384]
[1777006756646,61.16,77672.44,0.2,-0.01224,1e-05,1.37017]
[1777006761685,61.16,77670.48,0.2,-0.01226,1e-05,1.3724]
[1777006766719,61.16,77675.72,0.2,-0.0122,1e-05,1.36633]
[1777006771753,61.16,77680.21,0.2,-0.01212,1e-05,1.35866]
[1777006776789,61.16,77679.69,0.2,-0.01213,1e-05,1.35929]
[1777006783837,61.16,77679.99,0.2,-0.01212,1e-05,1.35899]
[1777006788872,61.16,77681.02,0.2,-0.01211,1e-05,1.35785]
[1777006793908,61.16,77681.17,0.2,-0.01211,1e-05,1.35772]
[1777006798942,61.16,77674.97,0.2,-0.01218,1e-05,1.36485]
[1777006800588,61.16,77669.79,0.2,-0.01225,1e-05,1.3708]
[1777006800957,61.16,77669.99,0.2,-0.01224,1e-05,1.37055]
[1777006801361,61.16,77669.99,0.2,-0.01224,1e-05,1.37055]
[1777006801964,61.16,77668.48,0.2,-0.01226,1e-05,1.37228]
[1777006806998,61.16,77663.8,0.2,-0.01232,1e-05,1.37754]
[1777006812034,61.16,77664.81,0.2,-0.0123,1e-05,1.37626]
[1777006817068,61.16,77668.96,0.2,-0.01225,1e-05,1.37144]
[1777006822104,61.16,77667.92,0.2,-0.01227,1e-05,1.37262]
[1777006827139,61.16,77671.21,0.2,-0.01223,1e-05,1.36885]
[1777006832173,61.16,77671.13,0.2,-0.01221,1e-05,1.36645]
[1777006837208,61.16,77675.27,0.2,-0.01216,1e-05,1.36178]
[1777006839530,61.16,77686.66,0.2,-0.01202,1e-05,1.34885]
[1777006845267,61.16,77689.59,0.2,-0.01199,1e-05,1.34578]
[1777006850300,61.17,77691.94,0.2,-0.01196,1e-05,1.34334]
[1777006855336,61.17,77692.39,0.2,-0.01196,1e-05,1.34306]
[1777006860370,61.17,77694.14,0.2,-0.01194,1e-05,1.34133]
[1777006863124,61.17,77694.56,0.2,-0.01194,1e-05,1.34091]
[1777006863171,61.17,77694.72,0.2,-0.01194,1e-05,1.34083]
[1777006868426,61.17,77698.6,0.2,-0.01189,1e-05,1.33654]
[1777006870765,61.17,77697.46,0.2,-0.01191,1e-05,1.33782]
[1777006870816,61.17,77697.24,0.2,-0.01191,1e-05,1.33807]
[1777006876482,61.17,77692.4,0.2,-0.01197,1e-05,1.34374]
[1777006881518,61.18,77686.29,0.2,-0.01204,1e-05,1.35083]
[1777006886552,61.18,77700.31,0.2,-0.01188,1e-05,1.33506]
[1777006891587,61.18,77702.7,0.2,-0.01183,1e-05,1.33011]
[1777006896622,61.18,77695.83,0.2,-0.01191,1e-05,1.33808]
[1777006901659,61.18,77697.75,0.2,-0.01189,1e-05,1.33609]
[1777006906693,61.18,77701.32,0.2,-0.01185,1e-05,1.33227]
[1777006911729,61.19,77702.14,0.2,-0.01185,1e-05,1.33153]
[1777006916763,61.19,77700.18,0.2,-0.01187,1e-05,1.3339]
[1777006921799,61.19,77701.25,0.2,-0.01186,1e-05,1.33283]
[1777006926834,61.19,77702.4,0.2,-0.01185,1e-05,1.33167]
[1777006933884,61.19,77703.72,0.2,-0.01183,1e-05,1.33036]
[1777006938919,61.19,77705.05,0.2,-0.01182,1e-05,1.329]
[1777006943953,61.19,77704.77,0.2,-0.01182,1e-05,1.32944]
[1777006948988,61.19,77705.21,0.2,-0.01182,1e-05,1.32907]
[1777006952075,61.2,77705.18,0.2,-0.0118,1e-05,1.32667]
[1777006952116,61.2,77705.11,0.2,-0.0118,1e-05,1.32677]
[1777006958050,61.2,77706.24,0.2,-0.01179,1e-05,1.32553]
[1777006960673,61.2,77706.64,0.2,-0.01178,1e-05,1.32508]
[1777006961073,61.2,77706.73,0.2,-0.01178,1e-05,1.32498]
[1777006966108,61.2,77706.67,0.2,-0.01178,1e-05,1.32518]
[1777006971143,61.2,77706.86,0.2,-0.01178,1e-05,1.32511]
[1777006976177,61.2,77715.97,0.2,-0.01168,1e-05,1.31508]
[1777006981213,61.2,77711.96,0.2,-0.01173,1e-05,1.31976]
[1777006986247,61.2,77716.19,0.2,-0.01168,1e-05,1.31527]
[1777006991285,61.21,77714.98,0.2,-0.0117,1e-05,1.31688]
[1777006996318,61.21,77713.15,0.2,-0.01172,1e-05,1.31919]
[1777007001353,61.21,77710.98,0.2,-0.01175,1e-05,1.32188]
[1777007006387,61.21,77710.91,0.2,-0.01175,1e-05,1.32221]
[1777007011424,61.22,77709.06,0.2,-0.01176,1e-05,1.32206]
[1777007018265,61.22,77708.45,0.2,-0.01176,1e-05,1.32289]
[1777007023507,61.22,77709.3,0.2,-0.01176,1e-05,1.32241]
[1777007028540,61.22,77709.65,0.2,-0.01176,1e-05,1.3223]
[1777007033576,61.23,77711.81,0.2,-0.01174,1e-05,1.32018]
[1777007038612,61.23,77713.3,0.2,-0.01172,1e-05,1.31881]
[1777007042790,61.23,77696.72,0.2,-0.01192,1e-05,1.33768]
[1777007048682,61.23,77690.08,0.2,-0.012,1e-05,1.34523]
[1777007054755,61.23,77688.4,0.2,-0.01202,1e-05,1.34717]
[1777007061078,61.23,77689.31,0.2,-0.01201,1e-05,1.34618]
[1777007066818,61.23,77689.31,0.2,-0.01201,1e-05,1.34619]
[1777007071843,61.23,77689.08,0.2,-0.01199,1e-05,1.34394]
[1777007076879,61.23,77689.44,0.2,-0.01198,1e-05,1.34353]
[1777007081914,61.23,77689.28,0.2,-0.01199,1e-05,1.34372]
[1777007086948,61.23,77690.7,0.2,-0.01197,1e-05,1.34217]
[1777007094004,61.23,77690.69,0.2,-0.01197,1e-05,1.34229]
[1777007099032,61.23,77690.19,0.2,-0.01198,1e-05,1.34293]
[1777007105074,61.24,77690.07,0.2,-0.01198,1e-05,1.34315]
[1777007111427,61.24,77690.48,0.2,-0.01198,1e-05,1.34271]
[1777007118162,61.24,77690.48,0.2,-0.01198,1e-05,1.34271]
[1777007123201,61.24,77689.29,0.2,-0.01199,1e-05,1.34406]
[1777007128235,61.24,77689.16,0.2,-0.01199,1e-05,1.34421]
[1777007133270,61.24,77689.62,0.2,-0.01196,1e-05,1.34118]
[1777007138304,61.24,77685.86,0.2,-0.01201,1e-05,1.34544]
[1777007143340,61.24,77682.08,0.2,-0.01205,1e-05,1.34974]
[1777007148376,61.24,77679.89,0.2,-0.01208,1e-05,1.35223]
[1777007153410,61.24,77674.88,0.2,-0.01214,1e-05,1.35795]
[1777007153738,61.24,77674.88,0.2,-0.01214,1e-05,1.35795]
[1777007154417,61.24,77673.84,0.2,-0.01215,1e-05,1.35914]
[1777007154780,61.24,77673.84,0.2,-0.01215,1e-05,1.35914]
[1777007155427,61.24,77672.94,0.2,-0.01216,1e-05,1.36017]
[1777007160459,61.24,77670.48,0.2,-0.01219,1e-05,1.36298]
[1777007165502,61.24,77661.13,0.2,-0.01231,1e-05,1.37374]
[1777007166502,61.24,77648.9,0.2,-0.01245,1e-05,1.38791]
[1777007168516,61.24,77636.95,0.2,-0.0126,1e-05,1.40187]
[1777007170530,61.24,77625.77,0.2,-0.01274,1e-05,1.41503]
[1777007175565,61.24,77629.26,0.2,-0.0127,1e-05,1.41091]
[1777007180599,61.24,77632.48,0.2,-0.01266,1e-05,1.40712]
[1777007185634,61.23,77626.26,0.2,-0.01273,1e-05,1.41405]
[1777007190677,61.23,77626.95,0.2,-0.01272,1e-05,1.41271]
[1777007191987,61.23,77638.91,0.2,-0.01254,1e-05,1.39588]
[1777007197728,61.22,77635.36,0.2,-0.01258,1e-05,1.39965]
[1777007202760,61.22,77639.5,0.2,-0.01253,1e-05,1.39439]
[1777007208801,61.21,77642.38,0.2,-0.01249,1e-05,1.39056]
[1777007214843,61.21,77642.24,0.2,-0.01248,1e-05,1.39028]
[1777007219878,61.21,77643.04,0.2,-0.01247,1e-05,1.38895]
[1777007222199,61.21,77657.07,0.2,-0.0123,1e-05,1.37247]
[1777007227939,61.2,77651.78,0.2,-0.01236,1e-05,1.37833]
[1777007232974,61.2,77649.32,0.2,-0.01239,1e-05,1.38087]
[1777007238006,61.2,77648.98,0.2,-0.01239,1e-05,1.381]
[1777007244050,61.2,77646.51,0.2,-0.01241,1e-05,1.38356]
[1777007249082,61.19,77642.58,0.2,-0.01246,1e-05,1.38786]
[1777007254117,61.19,77643.94,0.2,-0.01242,1e-05,1.38345]
[1777007259152,61.19,77642.94,0.2,-0.01243,1e-05,1.38438]
[1777007264206,61.19,77630.33,0.2,-0.01258,1e-05,1.39886]
[1777007270232,61.18,77629.79,0.2,-0.01258,1e-05,1.39906]
[1777007275268,61.18,77631.27,0.2,-0.01256,1e-05,1.39699]
[1777007280303,61.18,77631.83,0.2,-0.01255,1e-05,1.39601]
[1777007285337,61.17,77622.74,0.2,-0.01266,1e-05,1.40634]
[1777007290372,61.17,77617.73,0.2,-0.01272,1e-05,1.41181]
[1777007295407,61.17,77615.13,0.2,-0.01274,1e-05,1.41443]
[1777007300443,61.16,77613.16,0.2,-0.01276,1e-05,1.41629]
[1777007306485,61.16,77621.33,0.2,-0.01266,1e-05,1.40614]
[1777007311519,61.15,77620.64,0.2,-0.01264,1e-05,1.404]
[1777007316556,61.15,77617.18,0.2,-0.01268,1e-05,1.40769]
[1777007322902,61.15,77617.42,0.2,-0.01267,1e-05,1.40696]
[1777007328638,61.14,77616.19,0.2,-0.01268,1e-05,1.40795]
[1777007333674,61.14,77614.67,0.2,-0.0127,1e-05,1.40937]
[1777007338709,61.14,77606.21,0.2,-0.0128,1e-05,1.41898]
[1777007343745,61.13,77599.65,0.2,-0.01288,1e-05,1.42631]
[1777007348780,61.13,77603.0,0.2,-0.01283,1e-05,1.4218]
[1777007353817,61.12,77605.2,0.2,-0.0128,1e-05,1.41874]
[1777007358851,61.12,77610.25,0.2,-0.01273,1e-05,1.41232]
[1777007363886,61.12,77613.01,0.2,-0.01269,1e-05,1.40869]
[1777007368920,61.11,77614.07,0.2,-0.01267,1e-05,1.40709]
[1777007373955,61.11,77614.96,0.2,-0.01264,1e-05,1.4031]
[1777007378989,61.11,77616.95,0.2,-0.01261,1e-05,1.40042]
[1777007384025,61.1,77620.89,0.2,-0.01256,1e-05,1.39549]
[1777007389065,61.1,77621.27,0.2,-0.01255,1e-05,1.39476]
[1777007394097,61.1,77621.61,0.2,-0.01254,1e-05,1.39408]
[1777007399132,61.1,77625.22,0.2,-0.01249,1e-05,1.38958]
[1777007404169,61.09,77626.34,0.2,-0.01248,1e-05,1.38803]
[1777007409202,61.09,77622.19,0.2,-0.01253,1e-05,1.39259]
[1777007414238,61.09,77619.13,0.2,-0.01256,1e-05,1.39587]
[1777007419273,61.09,77620.56,0.2,-0.01254,1e-05,1.39389]
[1777007424307,61.08,77613.85,0.2,-0.01262,1e-05,1.40151]
[1777007429348,61.08,77598.62,0.2,-0.01281,1e-05,1.41917]
[1777007430370,61.08,77582.38,0.2,-0.01301,1e-05,1.43849]
[1777007435393,61.08,77577.6,0.2,-0.01305,1e-05,1.44181]
[1777007440425,61.08,77579.75,0.2,-0.01302,1e-05,1.43853]
[1777007445464,61.07,77572.29,0.2,-0.01311,1e-05,1.44686]
[1777007450497,61.06,77568.97,0.2,-0.01314,1e-05,1.45012]
[1777007455531,61.06,77569.61,0.2,-0.01312,1e-05,1.44857]
[1777007460584,61.05,77570.53,0.2,-0.0131,1e-05,1.44668]
[1777007465608,61.04,77575.09,0.2,-0.01304,1e-05,1.44044]
[1777007470641,61.04,77575.29,0.2,-0.01303,1e-05,1.43948]
[1777007475674,61.03,77575.68,0.2,-0.01302,1e-05,1.4383]
[1777007480709,61.02,77582.97,0.2,-0.01292,1e-05,1.42886]
[1777007485744,61.02,77584.28,0.2,-0.01289,1e-05,1.42668]
[1777007490779,61.01,77588.51,0.2,-0.01283,1e-05,1.42105]
[1777007495904,61.01,77596.95,0.2,-0.0127,1e-05,1.40802]
[1777007505888,61.0,77610.67,0.2,-0.01252,1e-05,1.39108]
[1777007510923,61.0,77617.78,0.2,-0.01243,1e-05,1.38248]
[1777007515960,61.0,77618.53,0.2,-0.01242,1e-05,1.38134]
[1777007520993,61.0,77620.19,0.2,-0.0124,1e-05,1.37914]
[1777007524346,61.0,77606.23,0.2,-0.01257,1e-05,1.39529]
[1777007530058,60.99,77602.93,0.2,-0.0126,1e-05,1.39868]
[1777007535093,60.99,77597.45,0.2,-0.01267,1e-05,1.40472]
[1777007540127,60.98,77592.77,0.2,-0.01272,1e-05,1.40982]
[1777007545162,60.98,77590.02,0.2,-0.01275,1e-05,1.41263]
[1777007550198,60.98,77588.79,0.2,-0.01276,1e-05,1.41364]
[1777007555232,60.97,77587.06,0.2,-0.01275,1e-05,1.41267]
[1777007560268,60.97,77586.15,0.2,-0.01276,1e-05,1.41334]
[1777007562282,60.97,77570.54,0.2,-0.01296,1e-05,1.43178]
[1777007567319,60.96,77571.65,0.2,-0.01294,1e-05,1.42987]
[1777007572352,60.96,77575.82,0.2,-0.01288,1e-05,1.42431]
[1777007577393,60.95,77576.4,0.2,-0.01287,1e-05,1.42309]
[1777007582422,60.95,77576.9,0.2,-0.01285,1e-05,1.42198]
[1777007587457,60.94,77577.71,0.2,-0.01284,1e-05,1.42053]
[1777007592492,60.94,77578.68,0.2,-0.01282,1e-05,1.4189]
[1777007597527,60.93,77585.5,0.2,-0.01273,1e-05,1.41033]
[1777007602562,60.93,77586.36,0.2,-0.01272,1e-05,1.40892]
[1777007607596,60.93,77583.76,0.2,-0.01274,1e-05,1.41164]
[1777007614996,60.92,77583.89,0.2,-0.01271,1e-05,1.40831]
[1777007620688,60.92,77581.49,0.2,-0.01274,1e-05,1.41081]
[1777007625723,60.92,77582.76,0.2,-0.01272,1e-05,1.40895]
[1777007630764,60.91,77581.57,0.2,-0.01273,1e-05,1.41004]
[1777007635792,60.91,77576.48,0.2,-0.01279,1e-05,1.4157]
[1777007640829,60.91,77577.25,0.2,-0.01278,1e-05,1.41438]
[1777007645878,60.9,77577.4,0.2,-0.01277,1e-05,1.41377]
[1777007650903,60.9,77578.91,0.2,-0.01275,1e-05,1.41156]
[1777007655937,60.9,77579.41,0.2,-0.01274,1e-05,1.41055]
[1777007660973,60.89,77579.6,0.2,-0.01273,1e-05,1.4099]
[1777007666007,60.89,77588.18,0.2,-0.01262,1e-05,1.3993]
[1777007671043,60.89,77590.17,0.2,-0.01257,1e-05,1.39407]
[1777007676080,60.88,77590.63,0.2,-0.01256,1e-05,1.39325]
[1777007682122,60.88,77590.32,0.2,-0.01256,1e-05,1.39329]
[1777007687158,60.88,77589.68,0.2,-0.01257,1e-05,1.39378]
[1777007690180,60.88,77575.1,0.2,-0.01275,1e-05,1.41083]
[1777007695561,60.87,77577.63,0.2,-0.01271,1e-05,1.4074]
[1777007701257,60.87,77579.52,0.2,-0.01268,1e-05,1.40467]
[1777007706292,60.86,77577.2,0.2,-0.01271,1e-05,1.40695]
[1777007708150,60.86,77589.85,0.2,-0.01255,1e-05,1.39188]
[1777007713339,60.86,77588.32,0.2,-0.01256,1e-05,1.39338]
[1777007718375,60.86,77588.57,0.2,-0.01256,1e-05,1.39278]
[1777007723411,60.86,77590.79,0.2,-0.01253,1e-05,1.38993]
[1777007728446,60.85,77591.41,0.2,-0.01252,1e-05,1.38894]
[1777007733479,60.85,77594.86,0.2,-0.01245,1e-05,1.38211]
[1777007735842,60.85,77605.72,0.2,-0.01231,1e-05,1.36937]
[1777007741536,60.85,77599.5,0.2,-0.01239,1e-05,1.37651]
[1777007746571,60.85,77597.46,0.2,-0.01241,1e-05,1.37877]
[1777007751607,60.85,77593.68,0.2,-0.01246,1e-05,1.38306]
[1777007756642,60.85,77592.67,0.2,-0.01247,1e-05,1.38411]
[1777007761676,60.84,77591.73,0.2,-0.01248,1e-05,1.38508]
[1777007766710,60.84,77590.49,0.2,-0.01249,1e-05,1.38639]
[1777007769731,60.84,77575.61,0.2,-0.01268,1e-05,1.40386]
[1777007774767,60.84,77578.01,0.2,-0.01265,1e-05,1.40073]
[1777007779800,60.84,77577.87,0.2,-0.01264,1e-05,1.40061]
[1777007784838,60.84,77577.23,0.2,-0.01265,1e-05,1.40107]
[1777007789872,60.83,77579.4,0.2,-0.01262,1e-05,1.3982]
[1777007794907,60.83,77582.54,0.2,-0.01255,1e-05,1.39163]
[1777007799942,60.83,77577.26,0.2,-0.01262,1e-05,1.3976]
[1777007804978,60.83,77571.66,0.2,-0.01268,1e-05,1.40393]
[1777007810015,60.82,77567.66,0.2,-0.01273,1e-05,1.40828]
[1777007815051,60.82,77569.36,0.2,-0.01271,1e-05,1.40583]
[1777007820091,60.81,77560.1,0.2,-0.01282,1e-05,1.41644]
[1777007821095,60.81,77548.64,0.2,-0.01296,1e-05,1.43009]
[1777007826148,60.81,77546.33,0.2,-0.01299,1e-05,1.43265]
[1777007831163,60.81,77544.28,0.2,-0.01301,1e-05,1.43443]
[1777007836198,60.8,77542.29,0.2,-0.01303,1e-05,1.43599]
[1777007841234,60.79,77543.8,0.2,-0.013,1e-05,1.43347]
[1777007846268,60.79,77532.02,0.2,-0.01314,1e-05,1.44703]
[1777007851304,60.78,77527.93,0.2,-0.01317,1e-05,1.44854]
[1777007856338,60.77,77524.49,0.2,-0.0132,1e-05,1.45194]
[1777007861381,60.76,77519.55,0.2,-0.01326,1e-05,1.45716]
[1777007866761,60.76,77515.9,0.2,-0.01331,1e-05,1.46166]
[1777007872454,60.76,77511.29,0.2,-0.01336,1e-05,1.46624]
[1777007875476,60.75,77500.46,0.2,-0.01349,1e-05,1.47902]
[1777007880514,60.74,77498.15,0.2,-0.01351,1e-05,1.48085]
[1777007885545,60.73,77499.15,0.2,-0.01349,1e-05,1.47858]
[1777007890581,60.72,77498.93,0.2,-0.01348,1e-05,1.47785]
[1777007896976,60.71,77504.24,0.2,-0.0134,1e-05,1.47014]
[1777007901634,60.71,77501.02,0.2,-0.01343,1e-05,1.47357]
[1777007901666,60.71,77480.3,0.2,-0.01371,1e-05,1.49899]
[1777007903398,60.7,77480.3,0.2,-0.01371,1e-05,1.49876]
[1777007903676,60.71,77479.55,0.2,-0.01372,1e-05,1.49992]
[1777007908712,60.7,77482.96,0.2,-0.01366,1e-05,1.49445]
[1777007911643,60.69,77479.43,0.2,-0.0137,1e-05,1.49863]
[1777007911736,60.69,77475.56,0.2,-0.01373,1e-05,1.50029]
[1777007912484,60.69,77475.56,0.2,-0.01373,1e-05,1.50029]
[1777007912739,60.69,77479.44,0.2,-0.01367,1e-05,1.49518]
[1777007915806,60.68,77480.83,0.2,-0.01365,1e-05,1.49296]
[1777007915835,60.68,77480.65,0.2,-0.01365,1e-05,1.49294]
[1777007916598,60.68,77480.65,0.2,-0.01365,1e-05,1.49294]
[1777007917125,60.68,77480.72,0.2,-0.01364,1e-05,1.49262]
[1777007922809,60.67,77481.34,0.2,-0.01362,1e-05,1.49042]
[1777007927848,60.66,77482.77,0.2,-0.01359,1e-05,1.48747]
[1777007932879,60.65,77485.43,0.2,-0.01354,1e-05,1.48303]
[1777007937917,60.64,77485.85,0.2,-0.01353,1e-05,1.48141]
[1777007942952,60.63,77484.02,0.2,-0.01354,1e-05,1.48262]
[1777007947986,60.62,77493.84,0.2,-0.0134,1e-05,1.46937]
[1777007953025,60.61,77507.53,0.2,-0.01321,1e-05,1.45164]
[1777007958064,60.61,77512.93,0.2,-0.01313,1e-05,1.44429]
[1777007963097,60.6,77513.29,0.2,-0.01312,1e-05,1.44319]
[1777007968132,60.6,77516.07,0.2,-0.01307,1e-05,1.4391]
[1777007973167,60.59,77517.59,0.2,-0.01302,1e-05,1.43404]
[1777007978201,60.59,77518.65,0.2,-0.013,1e-05,1.43217]
[1777007983237,60.58,77519.85,0.2,-0.01298,1e-05,1.43017]
[1777007988271,60.58,77517.68,0.2,-0.01301,1e-05,1.43226]
[1777007993305,60.57,77520.35,0.2,-0.01297,1e-05,1.42853]
[1777007998341,60.57,77522.53,0.2,-0.01293,1e-05,1.42542]
[1777008003383,60.56,77525.87,0.2,-0.01289,1e-05,1.42097]
[1777008005390,60.56,77537.67,0.2,-0.01273,1e-05,1.40665]
[1777008010434,60.56,77539.81,0.2,-0.0127,1e-05,1.40381]
[1777008015462,60.56,77544.7,0.2,-0.01264,1e-05,1.39775]
[1777008020551,60.56,77549.74,0.2,-0.01257,1e-05,1.39155]
[1777008025578,60.55,77563.7,0.2,-0.0124,1e-05,1.37494]
[1777008030616,60.55,77563.21,0.2,-0.0124,1e-05,1.37547]
[1777008035649,60.55,77566.66,0.2,-0.01234,1e-05,1.36882]
[1777008040685,60.55,77563.07,0.2,-0.01238,1e-05,1.37299]
[1777008045728,60.55,77554.49,0.2,-0.01249,1e-05,1.38295]
[1777008048105,60.55,77541.63,0.2,-0.01265,1e-05,1.39804]
[1777008053775,60.55,77539.19,0.2,-0.01267,1e-05,1.40056]
[1777008058810,60.54,77540.21,0.2,-0.01266,1e-05,1.39902]
[1777008063845,60.54,77542.11,0.2,-0.01263,1e-05,1.39646]
[1777008068881,60.54,77548.92,0.2,-0.01254,1e-05,1.3881]
[1777008073915,60.54,77554.49,0.2,-0.01247,1e-05,1.38136]
[1777008078950,60.54,77559.19,0.2,-0.01241,1e-05,1.37569]
[1777008083985,60.54,77570.42,0.2,-0.01227,1e-05,1.36245]
[1777008089020,60.54,77571.6,0.2,-0.01226,1e-05,1.36106]
[1777008094056,60.54,77573.0,0.2,-0.01222,1e-05,1.3569]
[1777008098458,60.54,77592.68,0.2,-0.01198,1e-05,1.33422]
[1777008104125,60.54,77591.37,0.2,-0.012,1e-05,1.33598]
[1777008110168,60.54,77593.29,0.2,-0.01198,1e-05,1.3341]
[1777008115205,60.54,77583.26,0.2,-0.0121,1e-05,1.34591]
[1777008121246,60.55,77584.39,0.2,-0.01209,1e-05,1.34487]
[1777008126281,60.55,77575.91,0.2,-0.0122,1e-05,1.35488]
[1777008131316,60.55,77573.8,0.2,-0.01222,1e-05,1.35745]
[1777008136351,60.55,77574.65,0.2,-0.01221,1e-05,1.35659]
[1777008141387,60.55,77574.39,0.2,-0.01222,1e-05,1.35701]
[1777008146422,60.55,77574.85,0.2,-0.01221,1e-05,1.3566]
[1777008151457,60.55,77579.09,0.2,-0.01214,1e-05,1.34932]
[1777008156495,60.56,77576.07,0.2,-0.01218,1e-05,1.35296]
[1777008161526,60.56,77576.41,0.2,-0.01218,1e-05,1.35271]
[1777008163550,60.56,77563.78,0.2,-0.01233,1e-05,1.36747]
[1777008168955,60.56,77558.98,0.2,-0.01239,1e-05,1.37303]
[1777008174621,60.56,77553.25,0.2,-0.01246,1e-05,1.37972]
[1777008179656,60.55,77544.55,0.2,-0.01257,1e-05,1.38982]
[1777008182677,60.55,77532.32,0.2,-0.01272,1e-05,1.4042]
[1777008187714,60.55,77522.83,0.2,-0.01284,1e-05,1.41514]
[1777008192744,60.55,77524.98,0.2,-0.01281,1e-05,1.41211]
[1777008197776,60.54,77534.91,0.2,-0.01268,1e-05,1.39984]
[1777008202815,60.54,77537.06,0.2,-0.01265,1e-05,1.39695]
[1777008207863,60.54,77520.92,0.2,-0.01285,1e-05,1.41583]
[1777008212886,60.53,77518.9,0.2,-0.01284,1e-05,1.41518]
[1777008218198,60.53,77521.37,0.2,-0.01281,1e-05,1.41187]
[1777008222954,60.52,77534.4,0.2,-0.01264,1e-05,1.39591]
[1777008227994,60.52,77539.73,0.2,-0.01257,1e-05,1.38936]
[1777008233026,60.52,77539.58,0.2,-0.01257,1e-05,1.38931]
[1777008238060,60.52,77537.45,0.2,-0.01259,1e-05,1.39161]
[1777008243095,60.52,77541.31,0.2,-0.01254,1e-05,1.3868]
[1777008246119,60.52,77556.73,0.2,-0.01235,1e-05,1.36856]
[1777008251155,60.52,77565.17,0.2,-0.01225,1e-05,1.3587]
[1777008254175,60.52,77577.93,0.2,-0.01209,1e-05,1.34397]
[1777008259590,60.52,77583.28,0.2,-0.01203,1e-05,1.33808]
[1777008265253,60.52,77579.42,0.2,-0.01208,1e-05,1.34275]
[1777008270289,60.52,77576.23,0.2,-0.01212,1e-05,1.34664]
[1777008275324,60.52,77575.1,0.2,-0.01211,1e-05,1.34561]
[1777008281368,60.53,77576.62,0.2,-0.0121,1e-05,1.34412]
[1777008286401,60.53,77576.71,0.2,-0.0121,1e-05,1.34424]
[1777008291439,60.53,77577.24,0.2,-0.01209,1e-05,1.34386]
[1777008297482,60.53,77577.18,0.2,-0.0121,1e-05,1.34425]
[1777008302515,60.54,77582.04,0.2,-0.01204,1e-05,1.33892]
[1777008307550,60.54,77580.77,0.2,-0.01206,1e-05,1.34066]
[1777008312586,60.54,77574.47,0.2,-0.01214,1e-05,1.34819]
[1777008317620,60.54,77576.58,0.2,-0.01212,1e-05,1.34597]
[1777008322656,60.55,77577.16,0.2,-0.01211,1e-05,1.34553]
[1777008329705,60.55,77577.2,0.2,-0.01211,1e-05,1.3458]
[1777008334739,60.55,77576.47,0.2,-0.0121,1e-05,1.34436]
[1777008339774,60.55,77578.16,0.2,-0.01209,1e-05,1.34266]
[1777008344810,60.56,77578.59,0.2,-0.01208,1e-05,1.34243]
[1777008350851,60.56,77582.41,0.2,-0.01204,1e-05,1.33838]
[1777008355888,60.56,77586.49,0.2,-0.01199,1e-05,1.33401]
[1777008360921,60.56,77587.91,0.2,-0.01198,1e-05,1.33273]
[1777008365956,60.57,77589.21,0.2,-0.01197,1e-05,1.33159]
[1777008370992,60.57,77588.28,0.2,-0.01198,1e-05,1.33299]
[1777008376027,60.57,77589.07,0.2,-0.01198,1e-05,1.33243]
[1777008381061,60.58,77590.33,0.2,-0.01197,1e-05,1.33133]
[1777008386096,60.58,77589.75,0.2,-0.01198,1e-05,1.33234]
[1777008391131,60.58,77589.9,0.2,-0.01196,1e-05,1.33]
[1777008397175,60.59,77588.97,0.2,-0.01197,1e-05,1.33151]
[1777008403218,60.59,77585.88,0.2,-0.01201,1e-05,1.3355]
[1777008408254,60.59,77579.27,0.2,-0.0121,1e-05,1.34342]
[1777008413297,60.6,77579.66,0.2,-0.0121,1e-05,1.34327]
[1777008415308,60.6,77590.58,0.2,-0.01197,1e-05,1.33086]
[1777008420778,60.6,77621.82,0.2,-0.0116,1e-05,1.2959]
[1777008422354,60.61,77636.46,0.2,-0.01143,1e-05,1.2801]
[1777008425376,60.61,77649.05,0.2,-0.01129,1e-05,1.2667]
[1777008430848,60.62,77643.83,0.2,-0.01136,1e-05,1.27352]
[1777008437460,60.63,77646.31,0.2,-0.01135,1e-05,1.27182]
[1777008442495,60.64,77647.62,0.2,-0.01134,1e-05,1.27124]
[1777008447530,60.65,77638.87,0.2,-0.01145,1e-05,1.28172]
[1777008452568,60.65,77631.56,0.2,-0.01152,1e-05,1.28807]
[1777008458608,60.66,77633.25,0.2,-0.01151,1e-05,1.287]
[1777008463644,60.67,77623.87,0.2,-0.01163,1e-05,1.29809]
[1777008468679,60.67,77625.57,0.2,-0.01161,1e-05,1.29676]
[1777008473713,60.68,77627.37,0.2,-0.0116,1e-05,1.29532]
[1777008478750,60.68,77632.47,0.2,-0.01154,1e-05,1.29022]
[1777008483784,60.69,77636.12,0.2,-0.01151,1e-05,1.28689]
[1777008488819,60.69,77634.53,0.2,-0.01153,1e-05,1.28927]
[1777008493853,60.7,77628.75,0.2,-0.01161,1e-05,1.29628]
[1777008498890,60.7,77629.06,0.2,-0.01161,1e-05,1.29645]
[1777008506944,60.71,77629.79,0.2,-0.01161,1e-05,1.29647]
[1777008511981,60.72,77630.61,0.2,-0.01158,1e-05,1.2936]
[1777008517018,60.72,77630.6,0.2,-0.01159,1e-05,1.29414]
[1777008523062,60.73,77631.26,0.2,-0.01159,1e-05,1.29405]
[1777008525073,60.73,77642.71,0.2,-0.01146,1e-05,1.28155]
[1777008530107,60.74,77643.77,0.2,-0.01145,1e-05,1.28102]
[1777008535143,60.74,77643.42,0.2,-0.01146,1e-05,1.28202]
[1777008540177,60.75,77644.13,0.2,-0.01146,1e-05,1.28185]
[1777008545213,60.75,77636.05,0.2,-0.01156,1e-05,1.29138]
[1777008550247,60.76,77634.7,0.2,-0.01158,1e-05,1.29341]
[1777008555282,60.76,77634.75,0.2,-0.01158,1e-05,1.29387]
[1777008560317,60.77,77636.79,0.2,-0.01157,1e-05,1.29212]
[1777008565353,60.77,77637.51,0.2,-0.01156,1e-05,1.29184]
[1777008570386,60.78,77638.15,0.2,-0.01156,1e-05,1.29165]
[1777008575421,60.78,77639.78,0.2,-0.01153,1e-05,1.28791]
[1777008578448,60.78,77652.18,0.2,-0.01139,1e-05,1.27452]
[1777008583480,60.79,77658.4,0.2,-0.01132,1e-05,1.26836]
[1777008588516,60.8,77656.23,0.2,-0.01135,1e-05,1.27144]
[1777008593552,60.8,77655.37,0.2,-0.01137,1e-05,1.27308]
[1777008598585,60.81,77661.03,0.2,-0.01131,1e-05,1.26756]
[1777008603046,60.82,77676.05,0.2,-0.01115,1e-05,1.25193]
[1777008608655,60.83,77670.37,0.2,-0.01122,1e-05,1.25899]
[1777008612152,60.83,77688.13,0.2,-0.01103,1e-05,1.24047]
[1777008617725,60.84,77691.31,0.2,-0.01101,1e-05,1.23807]
[1777008622758,60.85,77692.3,0.2,-0.01101,1e-05,1.23803]
[1777008626786,60.86,77709.15,0.2,-0.01083,1e-05,1.22106]
[1777008631825,60.87,77708.07,0.2,-0.01083,1e-05,1.22073]
[1777008636856,60.88,77707.9,0.2,-0.01084,1e-05,1.22203]
[1777008641894,60.89,77703.68,0.2,-0.0109,1e-05,1.22786]
[1777008646929,60.9,77707.0,0.2,-0.01088,1e-05,1.22519]
[1777008651964,60.91,77713.57,0.2,-0.01081,1e-05,1.21929]
[1777008656999,60.93,77719.58,0.2,-0.01076,1e-05,1.21427]
[1777008662034,60.93,77722.66,0.2,-0.01074,1e-05,1.21193]
[1777008667099,60.95,77729.85,0.2,-0.01067,1e-05,1.20573]
[1777008672105,60.96,77727.64,0.2,-0.01071,1e-05,1.20921]
[1777008677141,60.97,77718.62,0.2,-0.01082,1e-05,1.21982]
[1777008682176,60.98,77720.61,0.2,-0.01081,1e-05,1.21876]
[1777008687213,60.99,77731.87,0.2,-0.0107,1e-05,1.20796]
[1777008692251,61.0,77724.91,0.2,-0.01076,1e-05,1.21403]
[1777008697283,61.01,77729.81,0.2,-0.01072,1e-05,1.20994]
[1777008702319,61.02,77731.54,0.2,-0.01071,1e-05,1.20925]
[1777008707353,61.03,77727.45,0.2,-0.01077,1e-05,1.21467]
[1777008712859,61.04,77718.2,0.2,-0.01088,1e-05,1.22552]
[1777008718432,61.05,77712.87,0.2,-0.01095,1e-05,1.23242]
[1777008723469,61.06,77707.61,0.2,-0.01102,1e-05,1.23905]
[1777008728503,61.07,77706.98,0.2,-0.01104,1e-05,1.2407]
[1777008733536,61.08,77716.77,0.2,-0.01094,1e-05,1.23126]
[1777008738572,61.09,77717.57,0.2,-0.01094,1e-05,1.23146]
[1777008743608,61.1,77716.29,0.2,-0.01097,1e-05,1.23387]
[1777008748642,61.11,77716.67,0.2,-0.01097,1e-05,1.23449]
[1777008753680,61.12,77720.49,0.2,-0.01092,1e-05,1.22905]
[1777008758712,61.13,77722.75,0.2,-0.01091,1e-05,1.22768]
[1777008763749,61.14,77725.39,0.2,-0.01089,1e-05,1.22592]
[1777008769790,61.15,77721.63,0.2,-0.01094,1e-05,1.23113]
[1777008774827,61.16,77720.52,0.2,-0.01096,1e-05,1.23331]
[1777008779861,61.17,77722.13,0.2,-0.01096,1e-05,1.23259]
[1777008785903,61.18,77719.25,0.2,-0.011,1e-05,1.23684]
[1777008786970,61.18,77719.25,0.2,-0.011,1e-05,1.23684]
[1777008787061,61.19,77716.81,0.2,-0.01103,1e-05,1.23964]
[1777008787939,61.19,77716.81,0.2,-0.01103,1e-05,1.23964]
[1777008788021,61.19,77717.06,0.2,-0.01103,1e-05,1.23957]
[1777008793419,61.2,77719.47,0.2,-0.01101,1e-05,1.2381]
[1777008797828,61.2,77720.32,0.2,-0.01101,1e-05,1.23775]
[1777008797992,61.21,77719.58,0.2,-0.01102,1e-05,1.23872]
[1777008802239,61.21,77718.34,0.2,-0.01104,1e-05,1.24061]
[1777008802246,61.21,77721.26,0.2,-0.01101,1e-05,1.23786]
[1777008804557,61.22,77722.12,0.2,-0.011,1e-05,1.23714]
[1777008805404,61.22,77722.12,0.2,-0.011,1e-05,1.23714]
[1777008805038,61.22,77721.52,0.2,-0.01101,1e-05,1.23797]
[1777008806045,61.22,77720.67,0.2,-0.01102,1e-05,1.23907]
[1777008811080,61.23,77718.37,0.2,-0.01104,1e-05,1.24005]
[1777008813916,61.23,77717.5,0.2,-0.01105,1e-05,1.24155]
[1777008813998,61.23,77716.46,0.2,-0.01106,1e-05,1.24266]
[1777008818143,61.24,77720.73,0.2,-0.01103,1e-05,1.23887]
[1777008818237,61.24,77721.47,0.2,-0.01102,1e-05,1.23828]
[1777008820682,61.25,77721.93,0.2,-0.01102,1e-05,1.238]
[1777008821150,61.25,77722.25,0.2,-0.01101,1e-05,1.23786]
[1777008821615,61.25,77722.25,0.2,-0.01101,1e-05,1.23786]
[1777008822157,61.25,77721.71,0.2,-0.01102,1e-05,1.23884]
[1777008823182,61.25,77721.71,0.2,-0.01102,1e-05,1.23884]
[1777008823282,61.25,77722.9,0.2,-0.01101,1e-05,1.23777]
[1777008829206,61.27,77724.0,0.2,-0.01101,1e-05,1.2378]
[1777008831871,61.27,77723.8,0.2,-0.01102,1e-05,1.23842]
[1777008832228,61.27,77724.07,0.2,-0.01102,1e-05,1.23833]
[1777008837264,61.28,77722.74,0.2,-0.01104,1e-05,1.24072]
[1777008842297,61.29,77723.13,0.2,-0.01105,1e-05,1.24126]
[1777008848340,61.3,77719.55,0.2,-0.0111,1e-05,1.24616]
[1777008853377,61.31,77724.48,0.2,-0.01105,1e-05,1.24175]
[1777008859416,61.32,77724.15,0.2,-0.01107,1e-05,1.24316]
[1777008864451,61.33,77726.21,0.2,-0.01105,1e-05,1.24183]
[1777008869486,61.33,77727.31,0.2,-0.01105,1e-05,1.24154]
[1777008874521,61.34,77727.18,0.2,-0.01104,1e-05,1.24014]
[1777008879556,61.35,77727.12,0.2,-0.01105,1e-05,1.24108]
[1777008884592,61.36,77729.71,0.2,-0.01103,1e-05,1.23919]
[1777008889626,61.37,77731.72,0.2,-0.01102,1e-05,1.23795]
[1777008894661,61.38,77732.65,0.2,-0.01102,1e-05,1.23786]
[1777008897682,61.38,77716.06,0.2,-0.01121,1e-05,1.25619]
[1777008902721,61.39,77717.25,0.2,-0.0112,1e-05,1.25565]
[1777008909766,61.4,77719.29,0.2,-0.01119,1e-05,1.25447]
[1777008921851,61.42,77721.55,0.2,-0.01118,1e-05,1.25376]
[1777008926885,61.42,77717.7,0.2,-0.01123,1e-05,1.25862]
[1777008931919,61.43,77712.88,0.2,-0.01127,1e-05,1.26206]
[1777008936955,61.43,77713.95,0.2,-0.01127,1e-05,1.26156]
[1777008942997,61.44,77713.95,0.2,-0.01128,1e-05,1.26239]
[1777008948034,61.45,77713.22,0.2,-0.01129,1e-05,1.26386]
[1777008954550,61.46,77717.3,0.2,-0.01126,1e-05,1.26045]
[1777008960118,61.47,77714.53,0.2,-0.01129,1e-05,1.26416]
[1777008965155,61.47,77708.47,0.2,-0.01137,1e-05,1.27144]
[1777008967676,61.47,77707.27,0.2,-0.01138,1e-05,1.27289]
[1777008967707,61.48,77706.65,0.2,-0.01139,1e-05,1.27383]
[1777008973208,61.5,77702.35,0.2,-0.01147,1e-05,1.28091]
[1777008978243,61.52,77701.74,0.2,-0.0115,1e-05,1.28437]
[1777008983280,61.56,77699.55,0.2,-0.01156,1e-05,1.29009]
[1777008988333,61.58,77699.15,0.2,-0.0116,1e-05,1.29327]
[1777008994830,61.61,77697.09,0.2,-0.01163,1e-05,1.29631]
[1777009000418,61.64,77695.29,0.2,-0.01169,1e-05,1.30151]
[1777009005454,61.67,77693.92,0.2,-0.01173,1e-05,1.30567]
[1777009009481,61.69,77682.32,0.2,-0.01189,1e-05,1.32066]
[1777009012750,61.7,77682.35,0.2,-0.0119,1e-05,1.32163]
[1777009013509,61.7,77682.25,0.2,-0.01191,1e-05,1.32273]
[1777009018544,61.71,77684.19,0.2,-0.01189,1e-05,1.3213]
[1777009024586,61.72,77684.06,0.2,-0.0119,1e-05,1.32182]
[1777009029621,61.72,77681.04,0.2,-0.01194,1e-05,1.3255]
[1777009034656,61.72,77681.89,0.2,-0.01193,1e-05,1.32481]
[1777009039694,61.72,77684.99,0.2,-0.0119,1e-05,1.32155]
[1777009045245,61.73,77688.39,0.2,-0.01186,1e-05,1.31812]
[1777009050772,61.73,77687.83,0.2,-0.01187,1e-05,1.31917]
[1777009055807,61.73,77676.84,0.2,-0.01198,1e-05,1.32921]
[1777009060842,61.73,77670.74,0.2,-0.01206,1e-05,1.33623]
[1777009065878,61.73,77669.24,0.2,-0.01207,1e-05,1.33806]
[1777009070915,61.74,77667.42,0.2,-0.0121,1e-05,1.34024]
[1777009077963,61.74,77666.53,0.2,-0.01211,1e-05,1.34141]
[1777009084006,61.74,77664.9,0.2,-0.01213,1e-05,1.34337]
[1777009089040,61.74,77668.34,0.2,-0.01209,1e-05,1.33961]
[1777009095533,61.74,77666.3,0.2,-0.01212,1e-05,1.34208]
[1777009105604,61.74,77664.89,0.2,-0.01214,1e-05,1.34389]
[1777009112201,61.74,77663.78,0.2,-0.01213,1e-05,1.34273]
[1777009117235,61.75,77678.33,0.2,-0.01196,1e-05,1.3265]
[1777009122275,61.75,77687.84,0.2,-0.01185,1e-05,1.31618]
[1777009124289,61.75,77701.05,0.2,-0.0117,1e-05,1.3017]
[1777009125744,61.75,77719.2,0.2,-0.01149,1e-05,1.28189]
[1777009131337,61.76,77727.88,0.2,-0.0114,1e-05,1.27318]
[1777009136372,61.76,77731.95,0.2,-0.01136,1e-05,1.2694]
[1777009141409,61.77,77735.93,0.2,-0.01132,1e-05,1.26573]
[1777009146445,61.78,77731.61,0.2,-0.01137,1e-05,1.27099]
[1777009151479,61.78,77731.32,0.2,-0.01138,1e-05,1.27189]
[1777009156515,61.79,77735.62,0.2,-0.01134,1e-05,1.26781]
[1777009161557,61.79,77736.36,0.2,-0.01134,1e-05,1.26763]
[1777009166593,61.8,77739.55,0.2,-0.01131,1e-05,1.26481]
[1777009171628,61.8,77739.75,0.2,-0.01129,1e-05,1.26276]
[1777009176661,61.81,77742.17,0.2,-0.01127,1e-05,1.26079]
[1777009181696,61.82,77738.28,0.2,-0.01132,1e-05,1.26559]
[1777009186731,61.82,77737.5,0.2,-0.01134,1e-05,1.26701]
[1777009191766,61.83,77741.33,0.2,-0.0113,1e-05,1.26348]
[1777009196802,61.83,77741.55,0.2,-0.0113,1e-05,1.26383]
[1777009201836,61.84,77744.7,0.2,-0.01127,1e-05,1.26102]
[1777009206871,61.85,77745.85,0.2,-0.01127,1e-05,1.26041]
[1777009211907,61.85,77747.5,0.2,-0.01125,1e-05,1.25926]
[1777009216944,61.86,77746.33,0.2,-0.01127,1e-05,1.26114]
[1777009222987,61.86,77744.45,0.2,-0.0113,1e-05,1.26388]
[1777009228020,61.87,77743.71,0.2,-0.01132,1e-05,1.26529]
[1777009234061,61.88,77743.93,0.2,-0.0113,1e-05,1.26342]
[1777009240104,61.88,77744.72,0.2,-0.0113,1e-05,1.26328]
[1777009246591,61.89,77746.12,0.2,-0.01129,1e-05,1.26247]
[1777009252188,61.9,77748.93,0.2,-0.01127,1e-05,1.26014]
[1777009257225,61.9,77749.21,0.2,-0.01127,1e-05,1.26042]
[1777009262258,61.91,77749.34,0.2,-0.01127,1e-05,1.26085]
[1777009267293,61.91,77741.61,0.2,-0.01137,1e-05,1.26969]
[1777009272328,61.92,77740.31,0.2,-0.01139,1e-05,1.27158]
[1777009277363,61.92,77737.94,0.2,-0.01142,1e-05,1.27463]
[1777009283406,61.93,77737.13,0.2,-0.01143,1e-05,1.27608]
[1777009288440,61.93,77735.46,0.2,-0.01146,1e-05,1.27836]
[1777009293476,61.94,77742.32,0.2,-0.01136,1e-05,1.269]
[1777009298511,61.94,77745.34,0.2,-0.01134,1e-05,1.2663]
[1777009303548,61.95,77745.04,0.2,-0.01134,1e-05,1.26719]
[1777009308582,61.95,77744.42,0.2,-0.01136,1e-05,1.26844]
[1777009313617,61.96,77744.79,0.2,-0.01136,1e-05,1.26861]
[1777009318651,61.96,77744.18,0.2,-0.01137,1e-05,1.26984]
[1777009325702,61.97,77745.15,0.2,-0.01137,1e-05,1.26959]
[1777009330736,61.98,77744.45,0.2,-0.01138,1e-05,1.27092]
[1777009335777,61.98,77746.47,0.2,-0.01137,1e-05,1.26932]
[1777009340805,61.99,77749.74,0.2,-0.01134,1e-05,1.26638]
[1777009345841,62.0,77758.65,0.2,-0.01124,1e-05,1.25745]
[1777009350879,62.0,77761.38,0.2,-0.01122,1e-05,1.2552]
[1777009355910,62.01,77764.55,0.2,-0.01117,1e-05,1.25005]
[1777009363967,62.02,77765.07,0.2,-0.01117,1e-05,1.25058]
[1777009369004,62.02,77763.45,0.2,-0.0112,1e-05,1.25297]
[1777009374037,62.03,77765.47,0.2,-0.01118,1e-05,1.25148]
[1777009379072,62.04,77774.81,0.2,-0.01109,1e-05,1.24225]
[1777009384107,62.05,77773.6,0.2,-0.01111,1e-05,1.24428]
[1777009389143,62.05,77774.29,0.2,-0.01111,1e-05,1.2443]
[1777009394177,62.06,77772.69,0.2,-0.01114,1e-05,1.2469]
[1777009399216,62.07,77771.15,0.2,-0.01116,1e-05,1.24928]
[1777009404253,62.08,77767.75,0.2,-0.01121,1e-05,1.25367]
[1777009409286,62.08,77765.56,0.2,-0.01124,1e-05,1.25678]
[1777009414321,62.09,77763.04,0.2,-0.01125,1e-05,1.25781]
[1777009421372,62.1,77761.03,0.2,-0.01129,1e-05,1.26106]
[1777009426410,62.11,77761.05,0.2,-0.01129,1e-05,1.26182]
[1777009431441,62.12,77752.37,0.2,-0.0114,1e-05,1.27185]
[1777009436474,62.12,77750.13,0.2,-0.01143,1e-05,1.27494]
[1777009441510,62.13,77747.19,0.2,-0.01147,1e-05,1.27877]
[1777009446550,62.13,77746.01,0.2,-0.01149,1e-05,1.28068]
[1777009451580,62.14,77745.22,0.2,-0.01151,1e-05,1.28215]
[1777009456615,62.15,77743.32,0.2,-0.01153,1e-05,1.28482]
[1777009461653,62.15,77746.91,0.2,-0.0115,1e-05,1.28152]
[1777009466688,62.16,77742.68,0.2,-0.01155,1e-05,1.28671]
[1777009473737,62.16,77741.81,0.2,-0.01155,1e-05,1.28594]
[1777009478773,62.17,77747.89,0.2,-0.01149,1e-05,1.27992]
[1777009483806,62.18,77750.28,0.2,-0.01147,1e-05,1.2779]
[1777009489849,62.18,77751.88,0.2,-0.01146,1e-05,1.27686]
[1777009494884,62.19,77756.79,0.2,-0.01141,1e-05,1.27214]
[1777009496898,62.19,77737.86,0.2,-0.01162,1e-05,1.29291]
[1777009497907,62.19,77719.33,0.2,-0.01184,1e-05,1.31336]
[1777009502944,62.19,77725.66,0.2,-0.01177,1e-05,1.30659]
[1777009507982,62.19,77746.77,0.2,-0.01153,1e-05,1.28375]
[1777009510008,62.2,77758.89,0.2,-0.01139,1e-05,1.27083]
[1777009515063,62.2,77748.19,0.2,-0.01152,1e-05,1.28298]
[1777009520106,62.21,77744.54,0.2,-0.01156,1e-05,1.28733]
[1777009523100,62.21,77756.23,0.2,-0.01143,1e-05,1.27492]
[1777009528134,62.21,77759.1,0.2,-0.01141,1e-05,1.27231]
[1777009533169,62.22,77758.0,0.2,-0.0114,1e-05,1.27155]
[1777009538203,62.22,77756.89,0.2,-0.01142,1e-05,1.27327]
[1777009543241,62.23,77757.31,0.2,-0.01142,1e-05,1.27333]
[1777009548273,62.23,77756.03,0.2,-0.01144,1e-05,1.27522]
[1777009553310,62.24,77761.12,0.2,-0.01139,1e-05,1.27024]
[1777009558343,62.24,77758.68,0.2,-0.01142,1e-05,1.27342]
[1777009563381,62.25,77757.18,0.2,-0.01145,1e-05,1.27559]
[1777009567408,62.25,77745.33,0.2,-0.01158,1e-05,1.28887]
[1777009572408,62.25,77742.18,0.2,-0.01162,1e-05,1.29248]
[1777009577477,62.26,77740.95,0.2,-0.01164,1e-05,1.2945]
[1777009582512,62.26,77745.25,0.2,-0.0116,1e-05,1.29025]
[1777009587546,62.27,77748.43,0.2,-0.01157,1e-05,1.28733]
[1777009593452,62.27,77751.03,0.2,-0.01152,1e-05,1.28238]
[1777009602652,62.28,77757.3,0.2,-0.01146,1e-05,1.27673]
[1777009608150,62.29,77757.51,0.2,-0.01146,1e-05,1.27679]
[1777009613728,62.29,77757.22,0.2,-0.01147,1e-05,1.27783]
[1777009619204,62.3,77759.86,0.2,-0.01145,1e-05,1.27541]
[1777009624809,62.3,77762.52,0.2,-0.01142,1e-05,1.27307]
[1777009629843,62.31,77762.94,0.2,-0.01142,1e-05,1.27305]
[1777009631857,62.31,77775.69,0.2,-0.01128,1e-05,1.25959]
[1777009636894,62.31,77774.52,0.2,-0.0113,1e-05,1.26138]
[1777009641927,62.32,77772.88,0.2,-0.01132,1e-05,1.26368]
[1777009647443,62.32,77781.11,0.2,-0.01124,1e-05,1.25534]
[1777009658039,62.34,77782.17,0.2,-0.01122,1e-05,1.25331]
[1777009663080,62.35,77782.9,0.2,-0.01122,1e-05,1.2532]
[1777009668114,62.35,77784.39,0.2,-0.01121,1e-05,1.2523]
[1777009673149,62.36,77784.14,0.2,-0.01122,1e-05,1.25326]
[1777009678187,62.37,77770.62,0.2,-0.01138,1e-05,1.26838]
[1777009683220,62.37,77770.25,0.2,-0.01139,1e-05,1.26935]
[1777009688255,62.38,77769.9,0.2,-0.0114,1e-05,1.27029]
[1777009693290,62.38,77773.28,0.2,-0.01136,1e-05,1.26723]
[1777009698336,62.39,77778.24,0.2,-0.01132,1e-05,1.2625]
[1777009703365,62.39,77776.98,0.2,-0.01134,1e-05,1.26445]
[1777009708400,62.4,77784.47,0.2,-0.01126,1e-05,1.25708]
[1777009713433,62.41,77784.01,0.2,-0.01125,1e-05,1.25578]
[1777009718469,62.41,77783.84,0.2,-0.01126,1e-05,1.25665]
[1777009723506,62.42,77785.75,0.2,-0.01124,1e-05,1.25531]
[1777009728543,62.43,77782.93,0.2,-0.01128,1e-05,1.259]
[1777009733574,62.43,77782.81,0.2,-0.01129,1e-05,1.2598]
[1777009738608,62.44,77781.17,0.2,-0.01132,1e-05,1.26223]
[1777009743644,62.44,77780.44,0.2,-0.01133,1e-05,1.26368]
[1777009748682,62.45,77781.03,0.2,-0.01133,1e-05,1.26384]
[1777009753717,62.46,77780.01,0.2,-0.01135,1e-05,1.26559]
[1777009758752,62.46,77773.18,0.2,-0.01143,1e-05,1.27344]
[1777009763784,62.47,77773.56,0.2,-0.01144,1e-05,1.27374]
[1777009768032,62.47,77782.08,0.2,-0.01134,1e-05,1.26499]
[1777009768134,62.48,77783.88,0.2,-0.01133,1e-05,1.2632]
[1777009770782,62.48,77784.01,0.2,-0.01133,1e-05,1.26335]
[1777009770831,62.48,77784.01,0.2,-0.01133,1e-05,1.26349]
[1777009777881,62.49,77783.84,0.2,-0.01132,1e-05,1.26222]
[1777009782916,62.5,77784.66,0.2,-0.01132,1e-05,1.26208]
[1777009787951,62.5,77784.05,0.2,-0.01133,1e-05,1.26346]
[1777009792987,62.51,77787.9,0.2,-0.0113,1e-05,1.26009]
[1777009798277,62.52,77786.98,0.2,-0.01131,1e-05,1.26166]
[1777009804078,62.53,77784.34,0.2,-0.01135,1e-05,1.2655]
[1777009809112,62.53,77788.36,0.2,-0.01132,1e-05,1.26196]
[1777009814146,62.54,77787.43,0.2,-0.01133,1e-05,1.26371]
[1777009819183,62.55,77792.26,0.2,-0.01129,1e-05,1.25933]
[1777009824218,62.56,77802.41,0.2,-0.01118,1e-05,1.24938]
[1777009827702,62.56,77818.63,0.2,-0.01101,1e-05,1.23284]
[1777009829624,62.57,77833.37,0.2,-0.01086,1e-05,1.21788]
[1777009831900,62.57,77834.58,0.2,-0.01083,1e-05,1.21466]
[1777009832276,62.57,77832.49,0.2,-0.01085,1e-05,1.21703]
[1777009837799,62.58,77827.19,0.2,-0.01092,1e-05,1.22336]
[1777009838320,62.58,77832.8,0.2,-0.01086,1e-05,1.21795]
[1777009840927,62.59,77839.16,0.2,-0.0108,1e-05,1.2118]
[1777009841337,62.59,77839.38,0.2,-0.0108,1e-05,1.21179]
[1777009842459,62.59,77839.38,0.2,-0.0108,1e-05,1.21179]
[1777009842547,62.59,77844.14,0.2,-0.01075,1e-05,1.20711]
[1777009843006,62.59,77844.14,0.2,-0.01075,1e-05,1.20711]
[1777009843352,62.59,77844.14,0.2,-0.01075,1e-05,1.20734]
[1777009845691,62.6,77843.8,0.2,-0.01076,1e-05,1.20792]
[1777009845698,62.6,77844.15,0.2,-0.01075,1e-05,1.20778]
[1777009851409,62.61,77845.7,0.2,-0.01075,1e-05,1.20755]
[1777009856474,62.62,77849.01,0.2,-0.01073,1e-05,1.20528]
[1777009857779,62.62,77849.01,0.2,-0.01073,1e-05,1.20528]
[1777009857785,62.63,77862.15,0.2,-0.01059,1e-05,1.1921]
[1777009858799,62.63,77862.15,0.2,-0.01059,1e-05,1.1921]
[1777009859770,62.63,77862.15,0.2,-0.01059,1e-05,1.19235]
[1777009859466,62.63,77861.06,0.2,-0.01061,1e-05,1.19371]
[1777009860473,62.63,77859.75,0.2,-0.01062,1e-05,1.19529]
[1777009865508,62.65,77854.53,0.2,-0.01069,1e-05,1.20179]
[1777009870543,62.66,77840.57,0.2,-0.01085,1e-05,1.21728]
[1777009875577,62.67,77833.54,0.2,-0.01094,1e-05,1.22556]
[1777009880612,62.68,77831.51,0.2,-0.01097,1e-05,1.22901]
[1777009885649,62.69,77826.36,0.2,-0.01104,1e-05,1.23526]
[1777009890684,62.7,77822.08,0.2,-0.01109,1e-05,1.24057]
[1777009895720,62.7,77822.03,0.2,-0.01108,1e-05,1.23898]
[1777009900754,62.71,77819.89,0.2,-0.01111,1e-05,1.242]
[1777009906796,62.72,77820.85,0.2,-0.01111,1e-05,1.24188]
[1777009912838,62.73,77820.73,0.2,-0.01112,1e-05,1.2429]
[1777009917873,62.74,77822.08,0.2,-0.01112,1e-05,1.24237]
[1777009922912,62.74,77824.85,0.2,-0.01109,1e-05,1.24005]
[1777009924922,62.75,77837.46,0.2,-0.01096,1e-05,1.22739]
[1777009929957,62.76,77848.02,0.2,-0.01086,1e-05,1.21736]
[1777009932980,62.76,77864.14,0.2,-0.01069,1e-05,1.20144]
[1777009938013,62.77,77865.22,0.2,-0.01069,1e-05,1.20144]
[1777009943050,62.78,77861.51,0.2,-0.01073,1e-05,1.20567]
[1777009948085,62.78,77859.74,0.2,-0.01075,1e-05,1.20749]
[1777009953120,62.78,77856.02,0.2,-0.01077,1e-05,1.20891]
[1777009958155,62.78,77856.34,0.2,-0.01077,1e-05,1.20858]
[1777009963190,62.78,77853.69,0.2,-0.0108,1e-05,1.2113]
[1777009968225,62.78,77851.18,0.2,-0.01082,1e-05,1.21388]
[1777009973260,62.78,77849.41,0.2,-0.01084,1e-05,1.2157]
[1777009978295,62.78,77843.51,0.2,-0.01091,1e-05,1.22179]
[1777009983331,62.78,77832.7,0.2,-0.01102,1e-05,1.23302]
[1777009988366,62.78,77833.38,0.2,-0.01102,1e-05,1.23283]
[1777009993403,62.79,77836.53,0.2,-0.011,1e-05,1.23042]
[1777009998437,62.8,77842.75,0.2,-0.01094,1e-05,1.22484]
[1777010003471,62.81,77844.39,0.2,-0.01092,1e-05,1.22351]
[1777010008507,62.81,77842.6,0.2,-0.01094,1e-05,1.22536]
[1777010013541,62.81,77843.71,0.2,-0.01091,1e-05,1.2218]
[1777010018571,62.81,77845.33,0.2,-0.0109,1e-05,1.2205]
[1777010024618,62.81,77849.81,0.2,-0.01085,1e-05,1.21645]
[1777010029654,62.81,77857.18,0.2,-0.01078,1e-05,1.20887]
[1777010034688,62.81,77854.23,0.2,-0.01081,1e-05,1.2119]
[1777010039723,62.81,77854.9,0.2,-0.0108,1e-05,1.21121]
[1777010044758,62.81,77852.9,0.2,-0.01082,1e-05,1.21327]
[1777010049793,62.81,77852.19,0.2,-0.01083,1e-05,1.214]
[1777010054827,62.81,77852.0,0.2,-0.01083,1e-05,1.21419]
[1777010059862,62.81,77853.57,0.2,-0.01081,1e-05,1.21258]
[1777010064898,62.81,77853.02,0.2,-0.01082,1e-05,1.21314]
[1777010069933,62.81,77852.63,0.2,-0.01082,1e-05,1.21354]
[1777010074982,62.81,77846.55,0.2,-0.01087,1e-05,1.2174]
[1777010080006,62.81,77846.58,0.2,-0.01087,1e-05,1.21737]
[1777010085048,62.81,77841.44,0.2,-0.01092,1e-05,1.22268]
[1777010090075,62.81,77838.14,0.2,-0.01096,1e-05,1.2261]
[1777010095113,62.82,77830.06,0.2,-0.01106,1e-05,1.23537]
[1777010096827,62.82,77814.22,0.2,-0.01123,1e-05,1.25215]
[1777010098151,62.83,77798.41,0.2,-0.01141,1e-05,1.26917]
[1777010103180,62.83,77795.65,0.2,-0.01145,1e-05,1.27262]
[1777010109222,62.84,77796.69,0.2,-0.01144,1e-05,1.2721]
[1777010114256,62.84,77798.72,0.2,-0.01142,1e-05,1.27044]
[1777010119291,62.85,77799.35,0.2,-0.01142,1e-05,1.27029]
[1777010124327,62.85,77802.92,0.2,-0.01139,1e-05,1.26702]
[1777010129363,62.86,77804.8,0.2,-0.01137,1e-05,1.26561]
[1777010134396,62.86,77805.91,0.2,-0.01134,1e-05,1.26256]
[1777010139434,62.87,77807.09,0.2,-0.01134,1e-05,1.26193]
[1777010144470,62.88,77810.15,0.2,-0.01131,1e-05,1.25932]
[1777010147356,62.88,77810.08,0.2,-0.01131,1e-05,1.25952]
[1777010147501,62.88,77811.25,0.2,-0.0113,1e-05,1.25853]
[1777010148503,62.88,77841.04,0.2,-0.01098,1e-05,1.22731]
[1777010150079,62.88,77841.04,0.2,-0.01098,1e-05,1.22731]
[1777010150138,62.88,77894.8,0.2,-0.01041,1e-05,1.17295]
[1777010155550,62.88,77882.44,0.2,-0.01054,1e-05,1.18536]
[1777010160586,62.88,77880.61,0.2,-0.01056,1e-05,1.18721]
[1777010165621,62.88,77890.9,0.2,-0.01045,1e-05,1.17685]
[1777010167779,62.88,77891.56,0.2,-0.01044,1e-05,1.17619]
[1777010167816,62.88,77909.86,0.2,-0.01026,1e-05,1.15798]
[1777010169661,62.88,77953.19,0.2,-0.00982,1e-05,1.11577]
[1777010170946,62.88,77953.19,0.2,-0.00982,1e-05,1.11577]
[1777010171005,62.88,77969.74,0.2,-0.00966,1e-05,1.09999]
[1777010175963,62.88,77965.65,0.2,-0.0097,1e-05,1.10387]
[1777010176012,62.88,77957.5,0.2,-0.00978,1e-05,1.11165]
[1777010177010,62.88,77957.5,0.2,-0.00978,1e-05,1.11165]
[1777010177068,62.88,78008.6,0.2,-0.00929,1e-05,1.06366]
[1777010183201,62.88,78005.27,0.2,-0.00932,1e-05,1.06673]
[1777010188797,62.88,78007.81,0.2,-0.0093,1e-05,1.06439]
[1777010189823,62.88,77996.84,0.2,-0.0094,1e-05,1.07455]
[1777010194841,62.88,77983.87,0.2,-0.00951,1e-05,1.08444]
[1777010199877,62.88,77973.17,0.2,-0.00961,1e-05,1.0945]
[1777010204916,62.88,77978.5,0.2,-0.00956,1e-05,1.08948]
[1777010209952,62.88,77986.79,0.2,-0.00948,1e-05,1.0817]
[1777010214983,62.88,78013.11,0.2,-0.00923,1e-05,1.05732]
[1777010216997,62.88,78024.82,0.2,-0.00912,1e-05,1.04662]
[1777010222036,62.88,78011.76,0.2,-0.00924,1e-05,1.05856]
[1777010227073,62.88,77993.62,0.2,-0.00941,1e-05,1.07533]
[1777010232116,62.88,77993.28,0.2,-0.00942,1e-05,1.07565]
[1777010237147,62.88,77989.73,0.2,-0.00945,1e-05,1.07896]
[1777010242179,62.88,77984.2,0.2,-0.0095,1e-05,1.08413]
[1777010244197,62.88,77997.41,0.2,-0.00938,1e-05,1.07181]
[1777010249227,62.88,77990.17,0.2,-0.00945,1e-05,1.07855]
[1777010254262,62.88,77992.99,0.2,-0.0094,1e-05,1.0737]
[1777010259297,62.88,77988.56,0.2,-0.00944,1e-05,1.07783]
[1777010264342,62.88,77975.61,0.2,-0.00957,1e-05,1.08996]
[1777010269377,62.88,77977.56,0.2,-0.00955,1e-05,1.08813]
[1777010274412,62.88,77971.41,0.2,-0.00961,1e-05,1.09392]
[1777010279457,62.88,77959.22,0.2,-0.00973,1e-05,1.10548]
[1777010283912,62.88,77974.84,0.2,-0.00957,1e-05,1.09069]
[1777010289517,62.88,77982.94,0.2,-0.0095,1e-05,1.08308]
[1777010294552,62.88,77982.73,0.2,-0.0095,1e-05,1.08328]
[1777010299589,62.88,77982.55,0.2,-0.0095,1e-05,1.08345]
[1777010304622,62.88,77985.92,0.2,-0.00947,1e-05,1.08029]
[1777010309658,62.88,77981.98,0.2,-0.00951,1e-05,1.08398]
[1777010314692,62.88,77979.38,0.2,-0.00951,1e-05,1.08419]
[1777010319727,62.88,77978.24,0.2,-0.00952,1e-05,1.08526]
[1777010324763,62.88,77976.43,0.2,-0.00954,1e-05,1.08696]
[1777010329798,62.88,77975.05,0.2,-0.00955,1e-05,1.08825]
[1777010334834,62.88,77970.34,0.2,-0.0096,1e-05,1.09269]
[1777010339869,62.88,77973.44,0.2,-0.00957,1e-05,1.08977]
[1777010344906,62.88,77969.33,0.2,-0.00961,1e-05,1.09364]
[1777010349940,62.88,77968.21,0.2,-0.00962,1e-05,1.0947]
[1777010357997,62.88,77963.11,0.2,-0.00967,1e-05,1.09953]
[1777010363030,62.88,77964.9,0.2,-0.00965,1e-05,1.09783]
[1777010370079,62.88,77966.66,0.2,-0.00963,1e-05,1.09617]
[1777010371476,62.88,77966.66,0.2,-0.00963,1e-05,1.09617]
[1777010372139,62.88,77962.76,0.2,-0.00965,1e-05,1.09761]
[1777010378138,62.88,77954.39,0.2,-0.00973,1e-05,1.10557]
[1777010383172,62.88,77955.73,0.2,-0.00972,1e-05,1.10429]
[1777010388210,62.88,77955.45,0.2,-0.00972,1e-05,1.10456]
[1777010393243,62.88,77955.59,0.2,-0.00972,1e-05,1.10442]
[1777010398277,62.88,77957.43,0.2,-0.0097,1e-05,1.10267]
[1777010402305,62.88,77970.88,0.2,-0.00957,1e-05,1.08994]
[1777010407341,62.88,77981.69,0.2,-0.00947,1e-05,1.0798]
[1777010412375,62.88,77986.24,0.2,-0.00943,1e-05,1.07555]
[1777010416403,62.88,77974.38,0.2,-0.00954,1e-05,1.08665]
[1777010421442,62.88,77970.23,0.2,-0.00958,1e-05,1.09055]
[1777010426474,62.88,77967.71,0.2,-0.0096,1e-05,1.09293]
[1777010431509,62.88,77972.83,0.2,-0.00954,1e-05,1.08587]
[1777010433318,62.88,77977.52,0.2,-0.00949,1e-05,1.08147]
[1777010433522,62.88,77977.7,0.2,-0.00949,1e-05,1.08131]
[1777010434156,62.88,77977.7,0.2,-0.00949,1e-05,1.08131]
[1777010434529,62.88,77977.58,0.2,-0.00949,1e-05,1.08142]
[1777010439565,62.88,77971.0,0.2,-0.00955,1e-05,1.08759]
[1777010444600,62.88,77966.48,0.2,-0.0096,1e-05,1.09185]
[1777010449640,62.88,77961.42,0.2,-0.00965,1e-05,1.09663]
[1777010455108,62.88,77970.97,0.2,-0.00955,1e-05,1.08762]
[1777010460714,62.88,77964.07,0.2,-0.00962,1e-05,1.09413]
[1777010465756,62.88,77955.3,0.2,-0.00971,1e-05,1.10244]
[1777010470785,62.88,77948.98,0.2,-0.00977,1e-05,1.10847]
[1777010475822,62.88,77947.73,0.2,-0.00978,1e-05,1.10966]
[1777010480855,62.88,77947.51,0.2,-0.00978,1e-05,1.10987]
[1777010483930,62.88,77941.42,0.2,-0.00984,1e-05,1.11571]
[1777010484031,62.88,77939.11,0.2,-0.00986,1e-05,1.11793]
[1777010484922,62.88,77939.11,0.2,-0.00986,1e-05,1.11793]
[1777010484998,62.88,77938.6,0.2,-0.00987,1e-05,1.11842]
[1777010490926,62.88,77940.21,0.2,-0.00985,1e-05,1.11687]
[1777010495960,62.88,77931.48,0.2,-0.00992,1e-05,1.123]
[1777010500995,62.88,77926.68,0.2,-0.00997,1e-05,1.12765]
[1777010506031,62.88,77922.56,0.2,-0.01001,1e-05,1.13164]
[1777010511066,62.88,77931.9,0.2,-0.00992,1e-05,1.12259]
[1777010516101,62.88,77929.64,0.2,-0.00994,1e-05,1.12478]
[1777010521136,62.88,77928.71,0.2,-0.00995,1e-05,1.12568]
[1777010526171,62.88,77928.38,0.2,-0.00995,1e-05,1.126]
[1777010531208,62.88,77927.17,0.2,-0.00996,1e-05,1.12717]
[1777010537251,62.88,77927.09,0.2,-0.00996,1e-05,1.12725]
[1777010542284,62.88,77927.71,0.2,-0.00996,1e-05,1.12665]
[1777010547319,62.88,77926.76,0.2,-0.00997,1e-05,1.12757]
[1777010552353,62.88,77922.8,0.2,-0.00999,1e-05,1.12911]
[1777010557388,62.88,77925.12,0.2,-0.00996,1e-05,1.12686]
[1777010562423,62.88,77926.78,0.2,-0.00995,1e-05,1.12526]
[1777010567459,62.88,77923.42,0.2,-0.00998,1e-05,1.12851]
[1777010572494,62.88,77918.15,0.2,-0.01003,1e-05,1.13363]
[1777010577530,62.88,77918.31,0.2,-0.01003,1e-05,1.13348]
[1777010582564,62.88,77927.26,0.2,-0.00994,1e-05,1.12479]
[1777010587600,62.88,77927.76,0.2,-0.00994,1e-05,1.12431]
[1777010592636,62.88,77926.47,0.2,-0.00995,1e-05,1.12556]
[1777010597669,62.88,77923.12,0.2,-0.00998,1e-05,1.1288]
[1777010602705,62.88,77919.31,0.2,-0.01002,1e-05,1.1325]
[1777010607739,62.88,77920.08,0.2,-0.01001,1e-05,1.13176]
[1777010612775,62.88,77917.7,0.2,-0.01002,1e-05,1.13177]
[1777010617810,62.88,77918.41,0.2,-0.01001,1e-05,1.13108]
[1777010622844,62.88,77925.76,0.2,-0.00994,1e-05,1.12395]
[1777010627879,62.88,77927.5,0.2,-0.00992,1e-05,1.12227]
[1777010632917,62.88,77926.65,0.2,-0.00993,1e-05,1.12309]
[1777010637951,62.88,77934.35,0.2,-0.00985,1e-05,1.11567]
[1777010642985,62.88,77934.28,0.2,-0.00985,1e-05,1.11574]
[1777010648021,62.88,77936.52,0.2,-0.00983,1e-05,1.11358]
[1777010653055,62.88,77938.28,0.2,-0.00981,1e-05,1.1119]
[1777010659096,62.88,77939.47,0.2,-0.0098,1e-05,1.11076]
[1777010664133,62.88,77942.44,0.2,-0.00977,1e-05,1.10791]
[1777010669167,62.88,77943.51,0.2,-0.00976,1e-05,1.10689]
[1777010671182,62.88,77951.93,0.2,-0.00966,1e-05,1.09662]
[1777010676671,62.88,77959.67,0.2,-0.00959,1e-05,1.0893]
[1777010682258,62.88,77959.31,0.2,-0.00959,1e-05,1.08964]
[1777010687298,62.88,77958.09,0.2,-0.0096,1e-05,1.09079]
[1777010693340,62.88,77957.75,0.2,-0.00961,1e-05,1.09111]
[1777010696814,62.88,77942.62,0.2,-0.00975,1e-05,1.10547]
[1777010702400,62.88,77926.58,0.2,-0.00991,1e-05,1.12087]
[1777010707436,62.88,77924.04,0.2,-0.00994,1e-05,1.12332]
[1777010712471,62.88,77925.45,0.2,-0.00992,1e-05,1.12196]
[1777010717506,62.88,77928.95,0.2,-0.00989,1e-05,1.11858]
[1777010722545,62.88,77929.96,0.2,-0.00988,1e-05,1.11761]
[1777010727580,62.88,77929.9,0.2,-0.00988,1e-05,1.11767]
[1777010732616,62.88,77929.73,0.2,-0.00986,1e-05,1.11555]
[1777010734495,62.88,77929.31,0.2,-0.00986,1e-05,1.11595]
[1777010734629,62.88,77929.3,0.2,-0.00986,1e-05,1.11596]
[1777010737656,62.88,77937.75,0.2,-0.00978,1e-05,1.10786]
[1777010742685,62.88,77936.07,0.2,-0.0098,1e-05,1.10947]
[1777010747720,62.88,77939.52,0.2,-0.00976,1e-05,1.10617]
[1777010753766,62.88,77938.8,0.2,-0.00977,1e-05,1.10685]
[1777010758799,62.88,77937.32,0.2,-0.00979,1e-05,1.10827]
[1777010763836,62.88,77936.84,0.2,-0.00979,1e-05,1.10873]
[1777010768869,62.88,77935.76,0.2,-0.0098,1e-05,1.10976]
[1777010773904,62.88,77937.42,0.2,-0.00978,1e-05,1.10817]
[1777010778939,62.88,77942.41,0.2,-0.00974,1e-05,1.10341]
[1777010783974,62.88,77946.36,0.2,-0.0097,1e-05,1.09965]
[1777010789009,62.88,77944.14,0.2,-0.00972,1e-05,1.10176]
[1777010794046,62.88,77943.65,0.2,-0.0097,1e-05,1.09997]
[1777010799080,62.88,77939.37,0.2,-0.00975,1e-05,1.10404]
[1777010804115,62.88,77941.45,0.2,-0.00973,1e-05,1.10206]
[1777010809152,62.88,77941.27,0.2,-0.00973,1e-05,1.10223]
[1777010814187,62.88,77940.54,0.2,-0.00973,1e-05,1.10293]
[1777010819222,62.88,77939.04,0.2,-0.00975,1e-05,1.10436]
[1777010823250,62.88,77932.35,0.2,-0.00981,1e-05,1.11076]
[1777010827751,62.88,77921.36,0.2,-0.00992,1e-05,1.12133]
[1777010829292,62.88,77915.05,0.2,-0.00999,1e-05,1.12744]
[1777010834335,62.88,77901.12,0.2,-0.01013,1e-05,1.14103]
[1777010839362,62.88,77901.4,0.2,-0.01012,1e-05,1.14075]
[1777010844397,62.88,77901.67,0.2,-0.01012,1e-05,1.14049]
[1777010849432,62.88,77898.42,0.2,-0.01015,1e-05,1.14368]
[1777010855474,62.88,77896.7,0.2,-0.01015,1e-05,1.14305]
[1777010860509,62.88,77894.73,0.2,-0.01017,1e-05,1.14498]
[1777010868032,62.88,77893.74,0.2,-0.01018,1e-05,1.14595]
[1777010871586,62.88,77900.17,0.2,-0.01012,1e-05,1.13964]
[1777010877630,62.88,77900.64,0.2,-0.01011,1e-05,1.13918]
[1777010882664,62.88,77897.95,0.2,-0.01014,1e-05,1.14182]
[1777010886697,62.88,77920.84,0.2,-0.00991,1e-05,1.11954]
[1777010889713,62.88,77927.05,0.2,-0.00985,1e-05,1.11356]
[1777010891726,62.88,77918.3,0.2,-0.00993,1e-05,1.122]
[1777010893741,62.88,77911.36,0.2,-0.01,1e-05,1.12873]
[1777010894751,62.88,77904.31,0.2,-0.01007,1e-05,1.13559]
[1777010897769,62.88,77895.95,0.2,-0.01016,1e-05,1.14378]
[1777010902806,62.88,77901.06,0.2,-0.01011,1e-05,1.13877]
[1777010904817,62.88,77907.65,0.2,-0.01004,1e-05,1.13234]
[1777010909853,62.88,77909.17,0.2,-0.01003,1e-05,1.13085]
[1777010914888,62.88,77911.09,0.2,-0.00999,1e-05,1.12669]
[1777010919924,62.88,77912.8,0.2,-0.00997,1e-05,1.12503]
[1777010924958,62.88,77913.64,0.2,-0.00996,1e-05,1.12421]
[1777010929993,62.88,77912.8,0.2,-0.00997,1e-05,1.12503]
[1777010935047,62.88,77914.72,0.2,-0.00995,1e-05,1.12317]
[1777010940069,62.88,77917.41,0.2,-0.00992,1e-05,1.12057]
[1777010945106,62.88,77919.1,0.2,-0.00991,1e-05,1.11893]
[1777010950138,62.88,77923.28,0.2,-0.00987,1e-05,1.11491]
[1777010952891,62.88,77926.75,0.2,-0.00983,1e-05,1.11157]
[1777010952989,62.88,77926.96,0.2,-0.00983,1e-05,1.11137]
[1777010958666,62.88,77928.2,0.2,-0.00982,1e-05,1.11018]
[1777010964238,62.88,77927.58,0.2,-0.00982,1e-05,1.11077]
[1777010969271,62.88,77932.57,0.2,-0.00977,1e-05,1.106]
[1777010974306,62.88,77932.17,0.2,-0.00976,1e-05,1.10411]
[1777010979342,62.88,77932.62,0.2,-0.00975,1e-05,1.10368]
[1777010984118,62.88,77932.12,0.2,-0.00976,1e-05,1.10416]
[1777010984156,62.88,77933.18,0.2,-0.00975,1e-05,1.10314]
[1777010989412,62.88,77936.44,0.2,-0.00972,1e-05,1.10004]
[1777010994447,62.88,77938.88,0.2,-0.00969,1e-05,1.09772]
[1777010999482,62.88,77936.12,0.2,-0.00972,1e-05,1.10034]
[1777011003510,62.88,77924.15,0.2,-0.00984,1e-05,1.11179]
[1777011009037,62.88,77943.6,0.2,-0.00965,1e-05,1.09324]
[1777011014596,62.88,77945.26,0.2,-0.00963,1e-05,1.09167]
[1777011019638,62.88,77948.51,0.2,-0.0096,1e-05,1.0886]
[1777011024666,62.88,77948.96,0.2,-0.0096,1e-05,1.08817]
[1777011029702,62.88,77950.49,0.2,-0.00958,1e-05,1.08673]
[1777011030710,62.88,77938.52,0.2,-0.0097,1e-05,1.09806]
[1777011035743,62.88,77931.77,0.2,-0.00974,1e-05,1.10222]
[1777011040779,62.88,77931.73,0.2,-0.00974,1e-05,1.10226]
[1777011045813,62.88,77924.45,0.2,-0.00981,1e-05,1.10922]
[1777011050854,62.88,77926.34,0.2,-0.0098,1e-05,1.10741]
[1777011055883,62.88,77929.96,0.2,-0.00976,1e-05,1.10395]
[1777011060919,62.88,77932.47,0.2,-0.00974,1e-05,1.10155]
[1777011065954,62.88,77936.66,0.2,-0.0097,1e-05,1.09756]
[1777011066937,62.88,77936.66,0.2,-0.0097,1e-05,1.09756]
[1777011066994,62.88,77941.99,0.2,-0.00964,1e-05,1.09251]
[1777011071995,62.88,77942.43,0.2,-0.00964,1e-05,1.09209]
[1777011077033,62.88,77937.79,0.2,-0.00968,1e-05,1.09649]
[1777011083074,62.88,77938.84,0.2,-0.00967,1e-05,1.09549]
[1777011088110,62.88,77940.02,0.2,-0.00966,1e-05,1.09437]
[1777011093145,62.88,77940.92,0.2,-0.00963,1e-05,1.09127]
[1777011099188,62.88,77938.13,0.2,-0.00966,1e-05,1.09391]
[1777011104224,62.88,77937.54,0.2,-0.00967,1e-05,1.09447]
[1777011109260,62.88,77936.24,0.2,-0.00968,1e-05,1.0957]
[1777011114294,62.88,77936.54,0.2,-0.00968,1e-05,1.09542]
[1777011119817,62.88,77936.03,0.2,-0.00968,1e-05,1.0959]
[1777011124363,62.88,77921.8,0.2,-0.00982,1e-05,1.10948]
[1777011129887,62.88,77922.23,0.2,-0.00982,1e-05,1.10907]
[1777011135440,62.88,77924.08,0.2,-0.0098,1e-05,1.10729]
[1777011139958,62.88,77913.26,0.2,-0.00991,1e-05,1.1177]
[1777011145513,62.88,77914.0,0.2,-0.0099,1e-05,1.11698]
[1777011150545,62.88,77917.73,0.2,-0.00986,1e-05,1.11339]
[1777011155579,62.88,77919.08,0.2,-0.00983,1e-05,1.10981]
[1777011160618,62.88,77918.94,0.2,-0.00983,1e-05,1.10994]
[1777011165650,62.88,77918.64,0.2,-0.00983,1e-05,1.11023]
[1777011170690,62.88,77918.78,0.2,-0.00983,1e-05,1.1101]
[1777011175721,62.88,77912.29,0.2,-0.0099,1e-05,1.11634]
[1777011180756,62.88,77913.51,0.2,-0.00988,1e-05,1.11516]
[1777011185793,62.88,77917.48,0.2,-0.00984,1e-05,1.11134]
[1777011190831,62.88,77920.21,0.2,-0.00982,1e-05,1.10872]
[1777011195875,62.88,77926.6,0.2,-0.00975,1e-05,1.10261]
[1777011201902,62.88,77928.43,0.2,-0.00974,1e-05,1.10087]
[1777011206937,62.88,77926.83,0.2,-0.00975,1e-05,1.10239]
[1777011211976,62.88,77919.7,0.2,-0.0098,1e-05,1.10693]
[1777011218015,62.88,77916.6,0.2,-0.00983,1e-05,1.10991]
[1777011223049,62.88,77917.21,0.2,-0.00983,1e-05,1.10932]
[1777011228085,62.88,77918.03,0.2,-0.00982,1e-05,1.10853]
[1777011233120,62.88,77924.61,0.2,-0.00975,1e-05,1.10224]
[1777011238156,62.88,77925.5,0.2,-0.00975,1e-05,1.10139]
[1777011243214,62.88,77924.52,0.2,-0.00976,1e-05,1.10232]
[1777011249234,62.88,77923.62,0.2,-0.00976,1e-05,1.10318]
[1777011254271,62.88,77923.13,0.2,-0.00977,1e-05,1.10365]
[1777011259304,62.88,77923.11,0.2,-0.00977,1e-05,1.10367]
[1777011264339,62.88,77924.0,0.2,-0.00976,1e-05,1.10282]
[1777011269374,62.88,77922.34,0.2,-0.00978,1e-05,1.10441]
[1777011274410,62.88,77922.65,0.2,-0.00975,1e-05,1.10184]
[1777011279445,62.88,77925.96,0.2,-0.00972,1e-05,1.09868]
[1777011284484,62.88,77941.21,0.2,-0.00957,1e-05,1.08424]
[1777011289515,62.88,77938.78,0.2,-0.0096,1e-05,1.08653]
[1777011294844,62.88,77936.21,0.2,-0.00962,1e-05,1.08895]
[1777011294916,62.88,77935.11,0.2,-0.00963,1e-05,1.09]
[1777011296795,62.88,77935.11,0.2,-0.00963,1e-05,1.09]
[1777011296837,62.88,77941.42,0.2,-0.00957,1e-05,1.08404]
[1777011302606,62.88,77944.37,0.2,-0.00954,1e-05,1.08126]
[1777011306676,62.88,77945.94,0.2,-0.00953,1e-05,1.07979]
[1777011306679,62.88,77947.25,0.2,-0.00952,1e-05,1.07856]
[1777011312676,62.88,77945.23,0.2,-0.00954,1e-05,1.08046]
[1777011318717,62.88,77945.3,0.2,-0.00953,1e-05,1.08039]
[1777011323752,62.88,77945.46,0.2,-0.00953,1e-05,1.08024]
[1777011328787,62.88,77945.99,0.2,-0.00953,1e-05,1.07974]
[1777011332817,62.88,77948.67,0.2,-0.00948,1e-05,1.07499]
[1777011337851,62.88,77942.32,0.2,-0.00954,1e-05,1.08095]
[1777011340113,62.88,77942.19,0.2,-0.00955,1e-05,1.08107]
[1777011340124,62.88,77939.06,0.2,-0.00958,1e-05,1.08401]
[1777011345907,62.88,77939.39,0.2,-0.00957,1e-05,1.0837]
[1777011351437,62.88,77938.27,0.2,-0.00958,1e-05,1.08476]
[1777011356984,62.88,77935.93,0.2,-0.00961,1e-05,1.08696]
[1777011362019,62.88,77935.61,0.2,-0.00961,1e-05,1.08727]
[1777011367054,62.88,77935.36,0.2,-0.00961,1e-05,1.0875]
[1777011372089,62.88,77939.1,0.2,-0.00958,1e-05,1.08398]
[1777011377125,62.88,77938.96,0.2,-0.00958,1e-05,1.08411]
[1777011380812,62.88,77941.13,0.2,-0.00956,1e-05,1.08206]
[1777011381179,62.88,77940.92,0.2,-0.00956,1e-05,1.08226]
[1777011386188,62.88,77942.7,0.2,-0.00954,1e-05,1.08059]
[1777011391223,62.88,77943.38,0.2,-0.00951,1e-05,1.07771]
[1777011396258,62.88,77943.17,0.2,-0.00952,1e-05,1.0779]
[1777011401293,62.88,77942.71,0.2,-0.00952,1e-05,1.07834]
[1777011406329,62.88,77943.36,0.2,-0.00952,1e-05,1.07773]
[1777011408342,62.88,77936.24,0.2,-0.00958,1e-05,1.08442]
[1777011413378,62.88,77933.6,0.2,-0.00961,1e-05,1.08691]
[1777011418412,62.88,77932.66,0.2,-0.00962,1e-05,1.0878]
[1777011424464,62.88,77932.18,0.2,-0.00962,1e-05,1.08825]
[1777011429498,62.88,77933.73,0.2,-0.00961,1e-05,1.08679]
[1777011431514,62.88,77920.58,0.2,-0.00974,1e-05,1.09926]
[1777011436546,62.88,77921.36,0.2,-0.00973,1e-05,1.09852]
[1777011441581,62.88,77920.74,0.2,-0.00973,1e-05,1.09911]
[1777011446617,62.88,77920.0,0.2,-0.00974,1e-05,1.09982]
[1777011451653,62.88,77919.85,0.2,-0.00972,1e-05,1.09769]
[1777011456688,62.88,77923.37,0.2,-0.00969,1e-05,1.09434]
[1777011462304,62.88,77921.85,0.2,-0.0097,1e-05,1.09579]
[1777011468771,62.88,77921.13,0.2,-0.00971,1e-05,1.09647]
[1777011473806,62.88,77911.48,0.2,-0.00981,1e-05,1.10568]
[1777011478844,62.88,77910.71,0.2,-0.00981,1e-05,1.10642]
[1777011483883,62.88,77913.28,0.2,-0.00979,1e-05,1.10396]
[1777011485895,62.88,77923.86,0.2,-0.00968,1e-05,1.09387]
[1777011490931,62.88,77927.18,0.2,-0.00965,1e-05,1.09073]
[1777011495967,62.88,77926.8,0.2,-0.00966,1e-05,1.09109]
[1777011501420,62.88,77926.72,0.2,-0.00966,1e-05,1.09116]
[1777011501463,62.88,77925.85,0.2,-0.00967,1e-05,1.09199]
[1777011507048,62.88,77928.62,0.2,-0.00964,1e-05,1.08936]
[1777011512654,62.88,77928.15,0.2,-0.00962,1e-05,1.08755]
[1777011518121,62.88,77926.89,0.2,-0.00964,1e-05,1.08874]
[1777011523155,62.88,77926.77,0.2,-0.00964,1e-05,1.08885]
[1777011528190,62.88,77926.19,0.2,-0.00964,1e-05,1.0894]
[1777011533225,62.88,77926.5,0.2,-0.00964,1e-05,1.08911]
[1777011538260,62.88,77924.36,0.2,-0.00966,1e-05,1.09114]
[1777011543306,62.88,77923.24,0.2,-0.00967,1e-05,1.0922]
[1777011545368,62.88,77912.01,0.2,-0.00978,1e-05,1.1029]
[1777011551370,62.88,77918.13,0.2,-0.00972,1e-05,1.09706]
[1777011556405,62.88,77920.42,0.2,-0.0097,1e-05,1.09488]
[1777011561441,62.88,77921.69,0.2,-0.00969,1e-05,1.09367]
[1777011566130,62.88,77921.55,0.2,-0.00969,1e-05,1.0938]
[1777011566479,62.88,77921.59,0.2,-0.00969,1e-05,1.09376]
[1777011571512,62.88,77921.75,0.2,-0.00967,1e-05,1.09135]
[1777011575541,62.88,77936.34,0.2,-0.00953,1e-05,1.07758]
[1777011580579,62.88,77942.46,0.2,-0.00947,1e-05,1.07185]
[1777011585611,62.88,77939.48,0.2,-0.0095,1e-05,1.07464]
[1777011590647,62.88,77939.33,0.2,-0.0095,1e-05,1.07478]
[1777011595682,62.88,77940.19,0.2,-0.00949,1e-05,1.07397]
[1777011600723,62.88,77951.53,0.2,-0.00938,1e-05,1.0634]
[1777011601834,62.88,77951.53,0.2,-0.00938,1e-05,1.0634]
[1777011602732,62.88,77955.31,0.2,-0.00934,1e-05,1.0599]
[1777011607083,62.88,77957.06,0.2,-0.00933,1e-05,1.05828]
[1777011607765,62.88,77957.81,0.2,-0.00932,1e-05,1.05759]
[1777011612800,62.88,77960.18,0.2,-0.0093,1e-05,1.0554]
[1777011618846,62.88,77961.27,0.2,-0.00929,1e-05,1.05439]
[1777011623877,62.88,77963.16,0.2,-0.00927,1e-05,1.05265]
[1777011628914,62.88,77964.54,0.2,-0.00926,1e-05,1.05138]
[1777011633947,62.88,77963.43,0.2,-0.00925,1e-05,1.0502]
[1777011638983,62.88,77959.91,0.2,-0.00928,1e-05,1.05344]
[1777011644019,62.88,77958.35,0.2,-0.0093,1e-05,1.05487]
[1777011649756,62.88,77955.56,0.2,-0.00932,1e-05,1.05745]
[1777011649787,62.88,77952.84,0.2,-0.00935,1e-05,1.05997]
[1777011652904,62.88,77952.39,0.2,-0.00935,1e-05,1.06038]
[1777011653651,62.88,77951.61,0.2,-0.00936,1e-05,1.06111]
[1777011659123,62.88,77950.84,0.2,-0.00937,1e-05,1.06182]
[1777011663173,62.88,77943.91,0.2,-0.00943,1e-05,1.06826]
[1777011663721,62.88,77934.12,0.2,-0.00953,1e-05,1.07742]
[1777011666171,62.88,77923.4,0.2,-0.00963,1e-05,1.08752]
[1777011668553,62.88,77919.92,0.2,-0.00967,1e-05,1.09082]
[1777011668649,62.88,77920.89,0.2,-0.00966,1e-05,1.0899]
[1777011671288,62.88,77919.93,0.2,-0.00967,1e-05,1.09081]
[1777011671370,62.88,77919.19,0.2,-0.00967,1e-05,1.09151]
[1777011672787,62.88,77919.19,0.2,-0.00967,1e-05,1.09151]
[1777011672845,62.88,77919.2,0.2,-0.00967,1e-05,1.0915]
[1777011678257,62.88,77922.49,0.2,-0.00964,1e-05,1.08838]
[1777011683863,62.88,77922.97,0.2,-0.00964,1e-05,1.08793]
[1777011684905,62.88,77922.97,0.2,-0.00964,1e-05,1.08793]
[1777011684914,62.88,77923.91,0.2,-0.00963,1e-05,1.08704]
[1777011687713,62.88,77925.77,0.2,-0.00961,1e-05,1.08528]
[1777011687741,62.88,77928.14,0.2,-0.00959,1e-05,1.08305]
[1777011688779,62.88,77928.14,0.2,-0.00959,1e-05,1.08305]
[1777011688835,62.88,77928.51,0.2,-0.00958,1e-05,1.0827]
[1777011690042,62.88,77928.51,0.2,-0.00958,1e-05,1.0827]
[1777011690342,62.88,77928.31,0.2,-0.00958,1e-05,1.08288]
[1777011695377,62.88,77930.57,0.2,-0.00954,1e-05,1.07851]
[1777011700412,62.88,77924.38,0.2,-0.0096,1e-05,1.08434]
[1777011705447,62.88,77924.6,0.2,-0.0096,1e-05,1.08413]
[1777011710483,62.88,77928.58,0.2,-0.00956,1e-05,1.08038]
[1777011715516,62.88,77926.49,0.2,-0.00958,1e-05,1.08235]
[1777011720552,62.88,77923.56,0.2,-0.00961,1e-05,1.08511]
[1777011721165,62.88,77923.56,0.2,-0.00961,1e-05,1.08511]
[1777011721559,62.88,77921.66,0.2,-0.00963,1e-05,1.08691]
[1777011722684,62.88,77921.66,0.2,-0.00963,1e-05,1.08691]
[1777011722686,62.88,77922.69,0.2,-0.00962,1e-05,1.08593]
[1777011728608,62.88,77925.21,0.2,-0.00959,1e-05,1.08355]
[1777011733643,62.88,77924.22,0.2,-0.0096,1e-05,1.08449]
[1777011738683,62.88,77926.13,0.2,-0.00959,1e-05,1.08269]
[1777011743715,62.88,77926.79,0.2,-0.00958,1e-05,1.08206]
[1777011748209,62.88,77921.35,0.2,-0.00963,1e-05,1.0872]
[1777011748751,62.88,77918.78,0.2,-0.00966,1e-05,1.08963]
[1777011749977,62.88,77918.78,0.2,-0.00966,1e-05,1.08963]
[1777011750767,62.88,77918.79,0.2,-0.00966,1e-05,1.08962]
[1777011754379,62.88,77912.61,0.2,-0.0097,1e-05,1.09322]
[1777011754794,62.88,77910.23,0.2,-0.00972,1e-05,1.09549]
[1777011756304,62.88,77910.28,0.2,-0.00972,1e-05,1.09544]
[1777011756809,62.88,77910.57,0.2,-0.00972,1e-05,1.09516]
[1777011761843,62.88,77912.27,0.2,-0.0097,1e-05,1.09354]
[1777011766878,62.88,77914.04,0.2,-0.00968,1e-05,1.09186]
[1777011771915,62.88,77913.23,0.2,-0.00969,1e-05,1.09263]
[1777011777957,62.88,77911.19,0.2,-0.00971,1e-05,1.09457]
[1777011780819,62.88,77911.88,0.2,-0.0097,1e-05,1.09392]
[1777011780987,62.88,77911.0,0.2,-0.00971,1e-05,1.09475]
[1777011782551,62.88,77910.73,0.2,-0.00972,1e-05,1.09501]
[1777011782992,62.88,77910.46,0.2,-0.00972,1e-05,1.09527]
[1777011788028,62.88,77909.73,0.2,-0.00973,1e-05,1.09596]
[1777011793067,62.88,77909.01,0.2,-0.00973,1e-05,1.09665]
[1777011798098,62.88,77905.41,0.2,-0.00977,1e-05,1.10008]
[1777011803133,62.88,77908.12,0.2,-0.00974,1e-05,1.0975]
[1777011808719,62.88,77907.04,0.2,-0.00975,1e-05,1.09853]
[1777011808820,62.88,77905.06,0.2,-0.00977,1e-05,1.10042]
[1777011810607,62.88,77905.06,0.2,-0.00977,1e-05,1.10042]
[1777011810708,62.88,77905.06,0.2,-0.00977,1e-05,1.10042]
[1777011811351,62.88,77905.06,0.2,-0.00977,1e-05,1.10042]
[1777011811452,62.88,77905.33,0.2,-0.00975,1e-05,1.09788]
[1777011812734,62.88,77905.33,0.2,-0.00975,1e-05,1.09788]
[1777011812785,62.88,77905.33,0.2,-0.00975,1e-05,1.09788]
[1777011818239,62.88,77907.92,0.2,-0.00972,1e-05,1.09541]
[1777011823273,62.88,77909.71,0.2,-0.00971,1e-05,1.09371]
[1777011828308,62.88,77912.25,0.2,-0.00968,1e-05,1.09129]
[1777011834923,62.88,77915.17,0.2,-0.00965,1e-05,1.08852]
[1777011839016,62.88,77915.61,0.2,-0.00965,1e-05,1.08811]
[1777011839068,62.88,77905.11,0.2,-0.00975,1e-05,1.09809]
[1777011839968,62.88,77905.11,0.2,-0.00975,1e-05,1.09809]
[1777011840063,62.88,77902.84,0.2,-0.00977,1e-05,1.10026]
[1777011840883,62.88,77902.84,0.2,-0.00977,1e-05,1.10026]
[1777011840927,62.88,77902.01,0.2,-0.00978,1e-05,1.10105]
[1777011841538,62.88,77902.01,0.2,-0.00978,1e-05,1.10105]
[1777011841639,62.88,77901.68,0.2,-0.00979,1e-05,1.10137]
[1777011847441,62.88,77908.26,0.2,-0.00972,1e-05,1.09509]
[1777011852477,62.88,77912.4,0.2,-0.00968,1e-05,1.09115]
[1777011857513,62.88,77917.93,0.2,-0.00963,1e-05,1.08591]
[1777011862548,62.88,77924.59,0.2,-0.00956,1e-05,1.07963]
[1777011867582,62.88,77919.72,0.2,-0.00961,1e-05,1.08422]
[1777011872621,62.88,77920.81,0.2,-0.00958,1e-05,1.08093]
[1777011877655,62.88,77920.59,0.2,-0.00958,1e-05,1.08114]
[1777011882694,62.88,77916.39,0.2,-0.00962,1e-05,1.08511]
[1777011887723,62.88,77917.36,0.2,-0.00961,1e-05,1.08419]
[1777011892756,62.88,77918.11,0.2,-0.00961,1e-05,1.08348]
[1777011897792,62.88,77921.85,0.2,-0.00957,1e-05,1.07995]
[1777011902827,62.88,77913.02,0.2,-0.00965,1e-05,1.08829]
[1777011903719,62.88,77913.02,0.2,-0.00965,1e-05,1.08829]
[1777011903837,62.88,77906.03,0.2,-0.00972,1e-05,1.09494]
[1777011904753,62.88,77906.03,0.2,-0.00972,1e-05,1.09494]
[1777011904844,62.88,77904.37,0.2,-0.00974,1e-05,1.09652]
[1777011906858,62.88,77892.86,0.2,-0.00985,1e-05,1.10754]
[1777011911895,62.88,77889.96,0.2,-0.00988,1e-05,1.11033]
[1777011916928,62.88,77884.23,0.2,-0.00994,1e-05,1.11586]
[1777011918831,62.88,77878.54,0.2,-0.01,1e-05,1.12138]
[1777011918946,62.88,77876.83,0.2,-0.01001,1e-05,1.12304]
[1777011919355,62.88,77876.83,0.2,-0.01001,1e-05,1.12304]
[1777011919950,62.88,77876.16,0.2,-0.01002,1e-05,1.12369]
[1777011924984,62.88,77870.24,0.2,-0.01008,1e-05,1.12946]
[1777011930020,62.88,77868.0,0.2,-0.0101,1e-05,1.13165]
[1777011935054,62.88,77864.85,0.2,-0.01012,1e-05,1.13241]
[1777011940110,62.88,77862.71,0.2,-0.01014,1e-05,1.13451]
[1777011945135,62.88,77854.37,0.2,-0.01022,1e-05,1.14271]
[1777011950169,62.88,77849.73,0.2,-0.01027,1e-05,1.1473]
[1777011955206,62.88,77849.93,0.2,-0.01027,1e-05,1.1471]
[1777011960240,62.88,77844.82,0.2,-0.01032,1e-05,1.15217]
[1777011965843,62.88,77843.79,0.2,-0.01033,1e-05,1.15319]
[1777011971316,62.88,77841.16,0.2,-0.01036,1e-05,1.15581]
[1777011976351,62.88,77840.85,0.2,-0.01036,1e-05,1.15612]
[1777011982393,62.88,77841.41,0.2,-0.01036,1e-05,1.15556]
[1777011987427,62.88,77841.91,0.2,-0.01035,1e-05,1.15506]
[1777011992464,62.88,77842.02,0.2,-0.01033,1e-05,1.15259]
[1777011997499,62.88,77840.26,0.2,-0.01035,1e-05,1.15434]
[1777012003540,62.88,77840.29,0.2,-0.01035,1e-05,1.15431]
[1777012008575,62.88,77847.35,0.2,-0.01027,1e-05,1.1473]
[1777012013610,62.88,77850.9,0.2,-0.01024,1e-05,1.14379]
[1777012015676,62.88,77850.82,0.2,-0.01024,1e-05,1.14387]
[1777012016202,62.88,77849.18,0.2,-0.01026,1e-05,1.14549]
[1777012020659,62.88,77842.44,0.2,-0.01033,1e-05,1.15217]
[1777012021901,62.88,77842.44,0.2,-0.01033,1e-05,1.15217]
[1777012021916,62.88,77840.41,0.2,-0.01035,1e-05,1.15419]
[1777012024001,62.88,77840.41,0.2,-0.01035,1e-05,1.15419]
[1777012024126,62.88,77838.31,0.2,-0.01037,1e-05,1.15629]
[1777012029722,62.88,77840.69,0.2,-0.01034,1e-05,1.15392]
[1777012034758,62.88,77831.96,0.2,-0.01043,1e-05,1.16263]
[1777012039792,62.88,77829.6,0.2,-0.01046,1e-05,1.16499]
[1777012044832,62.88,77831.54,0.2,-0.01044,1e-05,1.16305]
[1777012049863,62.88,77831.6,0.2,-0.01044,1e-05,1.16299]
[1777012054898,62.88,77835.46,0.2,-0.01038,1e-05,1.15676]
[1777012060940,62.88,77837.13,0.2,-0.01036,1e-05,1.1551]
[1777012065975,62.88,77837.99,0.2,-0.01035,1e-05,1.15424]
[1777012071011,62.88,77836.28,0.2,-0.01037,1e-05,1.15594]
[1777012076045,62.88,77836.12,0.2,-0.01037,1e-05,1.1561]
[1777012081081,62.88,77835.02,0.2,-0.01038,1e-05,1.1572]
[1777012086115,62.88,77837.92,0.2,-0.01035,1e-05,1.15431]
[1777012091151,62.88,77838.93,0.2,-0.01034,1e-05,1.1533]
[1777012096192,62.88,77839.86,0.2,-0.01033,1e-05,1.15238]
[1777012098203,62.88,77859.1,0.2,-0.01013,1e-05,1.13338]
[1777012103237,62.88,77858.18,0.2,-0.01014,1e-05,1.13428]
[1777012108274,62.88,77855.69,0.2,-0.01017,1e-05,1.13673]
[1777012113308,62.88,77853.98,0.2,-0.01017,1e-05,1.13607]
[1777012118342,62.88,77852.27,0.2,-0.01018,1e-05,1.13775]
[1777012123377,62.88,77851.89,0.2,-0.01019,1e-05,1.13813]
[1777012128419,62.88,77846.49,0.2,-0.01024,1e-05,1.14345]
[1777012133448,62.88,77845.34,0.2,-0.01025,1e-05,1.14459]
[1777012138483,62.88,77843.68,0.2,-0.01027,1e-05,1.14623]
[1777012143518,62.88,77843.27,0.2,-0.01028,1e-05,1.14664]
[1777012148556,62.88,77841.79,0.2,-0.01029,1e-05,1.14811]
[1777012153588,62.88,77841.97,0.2,-0.01029,1e-05,1.14793]
[1777012160638,62.88,77842.84,0.2,-0.01028,1e-05,1.14706]
[1777012165673,62.88,77843.74,0.2,-0.01027,1e-05,1.14617]
[1777012170708,62.88,77843.83,0.2,-0.01027,1e-05,1.14608]
[1777012175742,62.88,77843.92,0.2,-0.01025,1e-05,1.14364]
[1777012180777,62.88,77844.54,0.2,-0.01024,1e-05,1.14303]
[1777012185815,62.88,77845.72,0.2,-0.01023,1e-05,1.14186]
[1777012190848,62.88,77845.76,0.2,-0.01023,1e-05,1.14182]
[1777012195883,62.88,77842.38,0.2,-0.01026,1e-05,1.14517]
[1777012200919,62.88,77843.1,0.2,-0.01026,1e-05,1.14445]
[1777012205955,62.88,77851.97,0.2,-0.01017,1e-05,1.13571]
[1777012210991,62.88,77850.82,0.2,-0.01018,1e-05,1.13684]
[1777012216023,62.88,77847.63,0.2,-0.01021,1e-05,1.13998]
[1777012221060,62.88,77847.54,0.2,-0.01021,1e-05,1.14007]
[1777012226094,62.88,77847.07,0.2,-0.01022,1e-05,1.14053]
[1777012231129,62.88,77842.62,0.2,-0.01024,1e-05,1.14258]
[1777012236170,62.88,77834.03,0.2,-0.01033,1e-05,1.15109]
[1777012241207,62.88,77832.34,0.2,-0.01035,1e-05,1.15277]
[1777012246241,62.88,77830.78,0.2,-0.01036,1e-05,1.15433]
[1777012251277,62.88,77823.48,0.2,-0.01044,1e-05,1.16162]
[1777012256310,62.88,77822.21,0.2,-0.01045,1e-05,1.16289]
[1777012261346,62.88,77823.29,0.2,-0.01044,1e-05,1.16181]
[1777012266381,62.88,77823.17,0.2,-0.01044,1e-05,1.16193]
[1777012272424,62.88,77820.05,0.2,-0.01048,1e-05,1.16506]
[1777012275447,62.88,77801.76,0.2,-0.01067,1e-05,1.18355]
[1777012280479,62.88,77803.63,0.2,-0.01065,1e-05,1.18164]
[1777012285514,62.88,77804.49,0.2,-0.01064,1e-05,1.18077]
[1777012290549,62.88,77807.05,0.2,-0.01061,1e-05,1.17817]
[1777012295585,62.88,77813.06,0.2,-0.01053,1e-05,1.16971]
[1777012300619,62.88,77811.84,0.2,-0.01054,1e-05,1.17094]
[1777012305656,62.88,77811.98,0.2,-0.01054,1e-05,1.17079]
[1777012310689,62.88,77810.66,0.2,-0.01056,1e-05,1.17213]
[1777012315725,62.88,77810.87,0.2,-0.01055,1e-05,1.17191]
[1777012320759,62.88,77809.9,0.2,-0.01056,1e-05,1.17289]
[1777012325794,62.88,77805.85,0.2,-0.01061,1e-05,1.17699]
[1777012330830,62.88,77805.35,0.2,-0.01061,1e-05,1.1775]
[1777012335864,62.88,77804.26,0.2,-0.01062,1e-05,1.1786]
[1777012340899,62.88,77803.66,0.2,-0.01063,1e-05,1.17921]
[1777012345934,62.88,77803.27,0.2,-0.01063,1e-05,1.17961]
[1777012350970,62.88,77801.73,0.2,-0.01065,1e-05,1.18117]
[1777012356006,62.88,77801.54,0.2,-0.01063,1e-05,1.17896]
[1777012361042,62.88,77803.34,0.2,-0.01061,1e-05,1.17713]
[1777012366078,62.88,77811.12,0.2,-0.01053,1e-05,1.16927]
[1777012371112,62.88,77810.9,0.2,-0.01053,1e-05,1.16949]
[1777012376148,62.88,77808.61,0.2,-0.01056,1e-05,1.1718]
[1777012381182,62.88,77808.75,0.2,-0.01055,1e-05,1.17166]
[1777012386217,62.88,77808.12,0.2,-0.01056,1e-05,1.1723]
[1777012392262,62.88,77808.61,0.2,-0.01056,1e-05,1.1718]
[1777012398302,62.88,77812.17,0.2,-0.01052,1e-05,1.16821]
[1777012404345,62.88,77815.2,0.2,-0.01049,1e-05,1.16517]
[1777012409383,62.88,77814.42,0.2,-0.01049,1e-05,1.16595]
[1777012414417,62.88,77812.83,0.2,-0.01049,1e-05,1.16516]
[1777012419723,62.88,77811.85,0.2,-0.0105,1e-05,1.16615]
[1777012419770,62.88,77794.17,0.2,-0.01069,1e-05,1.18404]
[1777012420469,62.88,77794.17,0.2,-0.01069,1e-05,1.18404]
[1777012420561,62.88,77794.53,0.2,-0.01069,1e-05,1.18367]
[1777012426498,62.88,77797.04,0.2,-0.01066,1e-05,1.18112]
[1777012431534,62.88,77791.93,0.2,-0.01071,1e-05,1.18632]
[1777012436568,62.88,77794.89,0.2,-0.01068,1e-05,1.18331]
[1777012441603,62.88,77797.15,0.2,-0.01066,1e-05,1.18101]
[1777012444450,62.88,77793.1,0.2,-0.0107,1e-05,1.18513]
[1777012444624,62.88,77791.91,0.2,-0.01071,1e-05,1.18634]
[1777012449664,62.88,77788.07,0.2,-0.01075,1e-05,1.19027]
[1777012454694,62.88,77786.61,0.2,-0.01077,1e-05,1.19176]
[1777012459729,62.88,77784.4,0.2,-0.01079,1e-05,1.19403]
[1777012465771,62.88,77782.56,0.2,-0.01081,1e-05,1.19591]
[1777012470810,62.88,77780.11,0.2,-0.01084,1e-05,1.19843]
[1777012475861,62.88,77778.78,0.2,-0.01083,1e-05,1.19737]
[1777012480878,62.88,77785.85,0.2,-0.01076,1e-05,1.19012]
[1777012485912,62.88,77793.31,0.2,-0.01068,1e-05,1.1825]
[1777012490947,62.88,77794.4,0.2,-0.01067,1e-05,1.1814]
[1777012496786,62.88,77796.28,0.2,-0.01065,1e-05,1.17949]
[1777012496845,62.88,77797.23,0.2,-0.01064,1e-05,1.17852]
[1777012498034,62.88,77825.14,0.2,-0.01034,1e-05,1.15047]
[1777012499610,62.88,77857.38,0.2,-0.01001,1e-05,1.11876]
[1777012502056,62.88,77849.1,0.2,-0.01009,1e-05,1.12684]
[1777012504206,62.88,77845.98,0.2,-0.01013,1e-05,1.12989]
[1777012504900,62.88,77845.98,0.2,-0.01013,1e-05,1.12989]
[1777012504266,62.88,77839.61,0.2,-0.01019,1e-05,1.13615]
[1777012505076,62.88,77839.61,0.2,-0.01019,1e-05,1.13615]
[1777012510112,62.88,77835.36,0.2,-0.01024,1e-05,1.14034]
[1777012511121,62.88,77828.53,0.2,-0.01031,1e-05,1.14711]
[1777012512126,62.88,77822.76,0.2,-0.01037,1e-05,1.15284]
[1777012513132,62.88,77816.71,0.2,-0.01043,1e-05,1.15889]
[1777012515148,62.88,77809.85,0.2,-0.0105,1e-05,1.16577]
[1777012517160,62.88,77801.39,0.2,-0.01059,1e-05,1.17431]
[1777012518167,62.88,77793.71,0.2,-0.01067,1e-05,1.1821]
[1777012519765,62.88,77782.52,0.2,-0.01079,1e-05,1.19353]
[1777012521189,62.89,77788.8,0.2,-0.01073,1e-05,1.18733]
[1777012522199,62.89,77802.05,0.2,-0.01059,1e-05,1.1741]
[1777012523203,62.89,77809.03,0.2,-0.01052,1e-05,1.16731]
[1777012524102,62.89,77809.03,0.2,-0.01052,1e-05,1.16731]
[1777012524209,62.89,77808.67,0.2,-0.01052,1e-05,1.16793]
[1777012529835,62.91,77806.37,0.2,-0.01056,1e-05,1.17149]
[1777012535286,62.92,77805.36,0.2,-0.01057,1e-05,1.17156]
[1777012540321,62.92,77805.81,0.2,-0.01056,1e-05,1.17111]
[1777012545356,62.92,77806.81,0.2,-0.01055,1e-05,1.1701]
[1777012550390,62.92,77811.65,0.2,-0.0105,1e-05,1.16522]
[1777012555427,62.92,77809.95,0.2,-0.01052,1e-05,1.16693]
[1777012560463,62.92,77807.04,0.2,-0.01055,1e-05,1.16987]
[1777012565498,62.92,77808.05,0.2,-0.01054,1e-05,1.16885]
[1777012570532,62.92,77807.13,0.2,-0.01055,1e-05,1.16977]
[1777012575567,62.92,77808.91,0.2,-0.01053,1e-05,1.16798]
[1777012580603,62.92,77809.05,0.2,-0.01053,1e-05,1.16784]
[1777012585637,62.92,77808.52,0.2,-0.01053,1e-05,1.16837]
[1777012590671,62.92,77807.29,0.2,-0.01055,1e-05,1.16961]
[1777012595707,62.92,77806.4,0.2,-0.01053,1e-05,1.16812]
[1777012600741,62.92,77806.01,0.2,-0.01054,1e-05,1.16851]
[1777012605777,62.92,77806.83,0.2,-0.01053,1e-05,1.16768]
[1777012610812,62.92,77805.94,0.2,-0.01054,1e-05,1.16858]
[1777012615852,62.92,77805.81,0.2,-0.01054,1e-05,1.16871]
[1777012620886,62.92,77805.77,0.2,-0.01054,1e-05,1.16875]
[1777012625921,62.92,77804.85,0.2,-0.01055,1e-05,1.16968]
[1777012630957,62.92,77805.57,0.2,-0.01054,1e-05,1.16895]
[1777012635991,62.92,77805.54,0.2,-0.01054,1e-05,1.16898]
[1777012641027,62.92,77803.72,0.2,-0.01056,1e-05,1.17082]
[1777012646062,62.92,77806.34,0.2,-0.01053,1e-05,1.16818]
[1777012651096,62.92,77804.4,0.2,-0.01053,1e-05,1.16774]
[1777012659152,62.92,77804.63,0.2,-0.01053,1e-05,1.1675]
[1777012665194,62.92,77805.35,0.2,-0.01052,1e-05,1.16678]
[1777012670816,62.92,77807.03,0.2,-0.01051,1e-05,1.16509]
[1777012678285,62.92,77807.46,0.2,-0.0105,1e-05,1.16466]
[1777012683322,62.92,77810.62,0.2,-0.01047,1e-05,1.16148]
[1777012688355,62.92,77800.45,0.2,-0.01058,1e-05,1.17172]
[1777012693392,62.92,77800.99,0.2,-0.01057,1e-05,1.17118]
[1777012699434,62.92,77802.01,0.2,-0.01056,1e-05,1.17015]
[1777012704469,62.92,77802.88,0.2,-0.01055,1e-05,1.16927]
[1777012711102,62.92,77804.68,0.2,-0.01051,1e-05,1.16506]
[1777012716553,62.92,77809.7,0.2,-0.01046,1e-05,1.16002]
[1777012721599,62.92,77811.06,0.2,-0.01044,1e-05,1.15866]
[1777012725619,62.92,77821.65,0.2,-0.01033,1e-05,1.14809]
[1777012730661,62.92,77815.33,0.2,-0.0104,1e-05,1.15439]
[1777012735697,62.92,77814.13,0.2,-0.01041,1e-05,1.15559]
[1777012740732,62.92,77812.39,0.2,-0.01043,1e-05,1.15733]
[1777012745767,62.92,77809.39,0.2,-0.01046,1e-05,1.16033]
[1777012751817,62.92,77813.61,0.2,-0.01042,1e-05,1.15611]
[1777012756843,62.92,77820.56,0.2,-0.01034,1e-05,1.14918]
[1777012759868,62.92,77831.18,0.2,-0.01023,1e-05,1.13865]
[1777012762126,62.92,77832.6,0.2,-0.01022,1e-05,1.13725]
[1777012762218,62.92,77835.94,0.2,-0.01019,1e-05,1.13396]
[1777012767924,62.92,77839.0,0.2,-0.01015,1e-05,1.13096]
[1777012772955,62.92,77846.66,0.2,-0.01006,1e-05,1.12113]
[1777012777994,62.92,77848.33,0.2,-0.01004,1e-05,1.1195]
[1777012784047,62.92,77847.98,0.2,-0.01004,1e-05,1.11984]
[1777012789082,62.92,77848.1,0.2,-0.01004,1e-05,1.11972]
[1777012794118,62.92,77847.0,0.2,-0.01005,1e-05,1.12079]
[1777012801166,62.92,77838.87,0.2,-0.01013,1e-05,1.12874]
[1777012806201,62.92,77846.67,0.2,-0.01006,1e-05,1.12112]
[1777012811236,62.92,77845.71,0.2,-0.01006,1e-05,1.12205]
[1777012816275,62.92,77844.88,0.2,-0.01007,1e-05,1.12286]
[1777012821872,62.92,77843.46,0.2,-0.01009,1e-05,1.12425]
[1777012827350,62.92,77848.54,0.2,-0.01004,1e-05,1.11929]
[1777012832385,62.92,77852.3,0.2,-0.00998,1e-05,1.11331]
[1777012837421,62.92,77852.12,0.2,-0.00998,1e-05,1.11349]
[1777012842455,62.92,77852.75,0.2,-0.00997,1e-05,1.11288]
[1777012847490,62.92,77857.46,0.2,-0.00993,1e-05,1.10832]
[1777012852529,62.92,77857.47,0.2,-0.00993,1e-05,1.10831]
[1777012857561,62.92,77857.15,0.2,-0.00993,1e-05,1.10862]
[1777012862597,62.92,77857.6,0.2,-0.00992,1e-05,1.10819]
[1777012867631,62.92,77859.45,0.2,-0.00991,1e-05,1.1064]
[1777012872668,62.92,77860.7,0.2,-0.00989,1e-05,1.1052]
[1777012877708,62.92,77864.02,0.2,-0.00986,1e-05,1.102]
[1777012882740,62.92,77863.71,0.2,-0.00986,1e-05,1.1023]
[1777012887774,62.92,77863.57,0.2,-0.00986,1e-05,1.10243]
[1777012892811,62.92,77863.36,0.2,-0.00985,1e-05,1.10033]
[1777012898853,62.92,77866.87,0.2,-0.00981,1e-05,1.09696]
[1777012899668,62.92,77866.87,0.2,-0.00981,1e-05,1.09696]
[1777012899863,62.92,77868.7,0.2,-0.00979,1e-05,1.09521]
[1777012904644,62.92,77872.84,0.2,-0.00975,1e-05,1.09125]
[1777012904896,62.92,77871.93,0.2,-0.00976,1e-05,1.09212]
[1777012909930,62.92,77871.79,0.2,-0.00976,1e-05,1.09226]
[1777012914964,62.92,77867.11,0.2,-0.00981,1e-05,1.09673]
[1777012920031,62.92,77864.88,0.2,-0.00983,1e-05,1.09887]
[1777012921727,62.92,77864.15,0.2,-0.00984,1e-05,1.09957]
[1777012922021,62.92,77863.85,0.2,-0.00984,1e-05,1.09986]
[1777012924032,62.92,77883.23,0.2,-0.00965,1e-05,1.08138]
[1777012926044,62.92,77891.3,0.2,-0.00957,1e-05,1.07376]
[1777012927121,62.92,77891.3,0.2,-0.00957,1e-05,1.07376]
[1777012927167,62.92,77891.85,0.2,-0.00957,1e-05,1.07324]
[1777012933093,62.92,77890.31,0.2,-0.00958,1e-05,1.07469]
[1777012938130,62.92,77886.35,0.2,-0.00962,1e-05,1.07843]
[1777012943164,62.92,77886.77,0.2,-0.00962,1e-05,1.07803]
[1777012948200,62.92,77886.49,0.2,-0.00962,1e-05,1.0783]
[1777012951220,62.92,77894.49,0.2,-0.00952,1e-05,1.0685]
[1777012956253,62.92,77893.25,0.2,-0.00953,1e-05,1.06966]
[1777012961288,62.92,77893.17,0.2,-0.00953,1e-05,1.06974]
[1777012966326,62.92,77892.89,0.2,-0.00954,1e-05,1.07]
[1777012971359,62.92,77891.59,0.2,-0.00955,1e-05,1.07122]
[1777012976396,62.92,77893.23,0.2,-0.00953,1e-05,1.06968]
[1777012981428,62.92,77893.49,0.2,-0.00953,1e-05,1.06944]
[1777012984451,62.92,77882.54,0.2,-0.00964,1e-05,1.07976]
[1777012985839,62.92,77882.54,0.2,-0.00964,1e-05,1.07976]
[1777012986469,62.92,77881.49,0.2,-0.00965,1e-05,1.08075]
[1777012991502,62.92,77879.78,0.2,-0.00966,1e-05,1.08237]
[1777012996037,62.92,77879.85,0.2,-0.00966,1e-05,1.0823]
[1777012996056,62.92,77879.84,0.2,-0.00966,1e-05,1.08231]
[1777013001572,62.92,77880.31,0.2,-0.00966,1e-05,1.08187]
[1777013006607,62.92,77881.25,0.2,-0.00965,1e-05,1.08098]
[1777013011642,62.92,77880.37,0.2,-0.00964,1e-05,1.07953]
[1777013016678,62.92,77877.8,0.2,-0.00966,1e-05,1.08196]
[1777013021712,62.92,77877.26,0.2,-0.00967,1e-05,1.08248]
[1777013026748,62.92,77876.14,0.2,-0.00968,1e-05,1.08354]
[1777013032791,62.92,77876.13,0.2,-0.00968,1e-05,1.08355]
[1777013038388,62.92,77875.72,0.2,-0.00968,1e-05,1.08394]
[1777013043867,62.92,77873.82,0.2,-0.0097,1e-05,1.08574]
[1777013048903,62.92,77872.28,0.2,-0.00972,1e-05,1.08721]
[1777013051864,62.92,77868.28,0.2,-0.00976,1e-05,1.09102]
[1777013051966,62.92,77868.57,0.2,-0.00976,1e-05,1.09074]
[1777013053962,62.92,77853.0,0.2,-0.00991,1e-05,1.10568]
[1777013057170,62.92,77854.93,0.2,-0.00989,1e-05,1.10382]
[1777013057260,62.92,77857.3,0.2,-0.00987,1e-05,1.10154]
[1777013063024,62.92,77861.35,0.2,-0.00983,1e-05,1.09765]
[1777013068598,62.92,77864.41,0.2,-0.0098,1e-05,1.09472]
[1777013072462,62.92,77864.89,0.2,-0.00977,1e-05,1.09196]
[1777013072563,62.92,77861.32,0.2,-0.00981,1e-05,1.09537]
[1777013078137,62.92,77855.16,0.2,-0.00987,1e-05,1.10129]
[1777013083165,62.92,77849.16,0.2,-0.00993,1e-05,1.10707]
[1777013088201,62.92,77846.64,0.2,-0.00995,1e-05,1.10951]
[1777013093238,62.92,77846.73,0.2,-0.00995,1e-05,1.10942]
[1777013097270,62.92,77832.54,0.2,-0.0101,1e-05,1.12323]
[1777013102303,62.92,77827.61,0.2,-0.01015,1e-05,1.12806]
[1777013105326,62.92,77839.02,0.2,-0.01003,1e-05,1.11691]
[1777013105855,62.92,77839.02,0.2,-0.01003,1e-05,1.11691]
[1777013106331,62.92,77840.72,0.2,-0.01001,1e-05,1.11525]
[1777013106815,62.92,77840.72,0.2,-0.01001,1e-05,1.11525]
[1777013107338,62.92,77839.25,0.2,-0.01003,1e-05,1.11668]
[1777013111895,62.92,77836.86,0.2,-0.01005,1e-05,1.11901]
[1777013111958,62.92,77836.95,0.2,-0.01005,1e-05,1.11892]
[1777013115617,62.92,77837.16,0.2,-0.01005,1e-05,1.11872]
[1777013116401,62.92,77837.64,0.2,-0.01005,1e-05,1.11825]
[1777013118849,62.92,77837.89,0.2,-0.01004,1e-05,1.11801]
[1777013119423,62.92,77838.33,0.2,-0.01004,1e-05,1.11758]
[1777013121215,62.92,77840.05,0.2,-0.01002,1e-05,1.1159]
[1777013121438,62.92,77839.76,0.2,-0.01002,1e-05,1.11619]
[1777013122872,62.92,77839.72,0.2,-0.01002,1e-05,1.11622]
[1777013123454,62.92,77840.49,0.2,-0.01002,1e-05,1.11548]
[1777013124768,62.92,77840.11,0.2,-0.01002,1e-05,1.11584]
[1777013124770,62.92,77839.81,0.2,-0.01002,1e-05,1.11614]
[1777013130507,62.92,77836.98,0.2,-0.01005,1e-05,1.11889]
[1777013137550,62.92,77836.09,0.2,-0.01004,1e-05,1.11742]
[1777013144600,62.92,77834.98,0.2,-0.01005,1e-05,1.11851]
[1777013149634,62.92,77834.05,0.2,-0.01006,1e-05,1.11941]
[1777013154669,62.92,77832.96,0.2,-0.01007,1e-05,1.12048]
[1777013159704,62.92,77832.82,0.2,-0.01007,1e-05,1.12061]
[1777013164671,62.92,77827.32,0.2,-0.01013,1e-05,1.12599]
[1777013164739,62.92,77827.79,0.2,-0.01013,1e-05,1.12553]
[1777013165497,62.92,77827.79,0.2,-0.01013,1e-05,1.12553]
[1777013165745,62.92,77828.26,0.2,-0.01012,1e-05,1.12507]
[1777013170780,62.92,77831.07,0.2,-0.01009,1e-05,1.12232]
[1777013175816,62.92,77833.12,0.2,-0.01007,1e-05,1.12032]
[1777013180852,62.92,77832.41,0.2,-0.01008,1e-05,1.12101]
[1777013185868,62.92,77833.64,0.2,-0.01007,1e-05,1.11981]
[1777013185955,62.92,77834.01,0.2,-0.01006,1e-05,1.11945]
[1777013190597,62.92,77836.19,0.2,-0.01004,1e-05,1.11733]
[1777013190685,62.92,77836.57,0.2,-0.01004,1e-05,1.11696]
[1777013195957,62.92,77833.83,0.2,-0.01004,1e-05,1.11729]
[1777013200991,62.92,77834.92,0.2,-0.01003,1e-05,1.11623]
[1777013202175,62.92,77834.92,0.2,-0.01003,1e-05,1.11623]
[1777013202255,62.92,77823.51,0.2,-0.01015,1e-05,1.12738]
[1777013204607,62.92,77823.51,0.2,-0.01015,1e-05,1.12738]
[1777013204650,62.92,77821.89,0.2,-0.01017,1e-05,1.12897]
[1777013210058,62.92,77819.49,0.2,-0.01019,1e-05,1.13133]
[1777013211717,62.92,77819.49,0.2,-0.01019,1e-05,1.13133]
[1777013211721,62.92,77819.11,0.2,-0.0102,1e-05,1.13171]
[1777013212354,62.92,77819.11,0.2,-0.0102,1e-05,1.13171]
[1777013212455,62.92,77818.7,0.2,-0.0102,1e-05,1.13211]
[1777013213803,62.92,77818.7,0.2,-0.0102,1e-05,1.13211]
[1777013213808,62.92,77818.96,0.2,-0.0102,1e-05,1.13185]
[1777013218710,62.92,77818.39,0.2,-0.0102,1e-05,1.13241]
[1777013218743,62.92,77818.11,0.2,-0.01021,1e-05,1.13269]
[1777013224152,62.92,77824.71,0.2,-0.01014,1e-05,1.1262]
[1777013229720,62.92,77822.18,0.2,-0.01016,1e-05,1.12869]
[1777013232886,62.92,77822.17,0.2,-0.01016,1e-05,1.1287]
[1777013233219,62.92,77822.76,0.2,-0.01016,1e-05,1.12812]
[1777013238255,62.92,77822.57,0.2,-0.01016,1e-05,1.1283]
[1777013243288,62.92,77822.59,0.2,-0.01016,1e-05,1.12828]
[1777013248321,62.92,77822.77,0.2,-0.01016,1e-05,1.12811]
[1777013252684,62.92,77821.5,0.2,-0.01015,1e-05,1.127]
[1777013252739,62.92,77815.22,0.2,-0.01021,1e-05,1.13318]
[1777013258393,62.92,77814.29,0.2,-0.01022,1e-05,1.1341]
[1777013263427,62.92,77816.62,0.2,-0.0102,1e-05,1.1318]
[1777013269468,62.92,77817.39,0.2,-0.01019,1e-05,1.13104]
[1777013274508,62.92,77815.11,0.2,-0.01022,1e-05,1.13329]
[1777013279543,62.92,77814.3,0.2,-0.01022,1e-05,1.13409]
[1777013282490,62.92,77814.14,0.2,-0.01023,1e-05,1.13425]
[1777013282588,62.92,77826.35,0.2,-0.0101,1e-05,1.12225]
[1777013282940,62.92,77826.35,0.2,-0.0101,1e-05,1.12225]
[1777013283576,62.92,77826.35,0.2,-0.0101,1e-05,1.12225]
[1777013288606,62.92,77832.11,0.2,-0.01004,1e-05,1.11663]
[1777013293644,62.92,77831.13,0.2,-0.01005,1e-05,1.11759]
[1777013299683,62.92,77831.25,0.2,-0.01005,1e-05,1.11747]
[1777013305726,62.92,77831.12,0.2,-0.01005,1e-05,1.11759]
[1777013310761,62.92,77835.31,0.2,-0.01001,1e-05,1.11352]
[1777013315797,62.92,77836.79,0.2,-0.00997,1e-05,1.10975]
[1777013320830,62.92,77842.07,0.2,-0.00992,1e-05,1.10464]
[1777013325865,62.92,77847.12,0.2,-0.00987,1e-05,1.09978]
[1777013330900,62.92,77847.63,0.2,-0.00986,1e-05,1.09929]
[1777013335936,62.92,77847.85,0.2,-0.00986,1e-05,1.09907]
[1777013340975,62.92,77848.23,0.2,-0.00986,1e-05,1.09871]
[1777013346005,62.92,77847.23,0.2,-0.00987,1e-05,1.09967]
[1777013351040,62.92,77846.47,0.2,-0.00988,1e-05,1.1004]
[1777013356077,62.92,77845.86,0.2,-0.00988,1e-05,1.10099]
[1777013361110,62.92,77844.48,0.2,-0.0099,1e-05,1.10232]
[1777013366144,62.92,77843.59,0.2,-0.00991,1e-05,1.10318]
[1777013372187,62.92,77843.42,0.2,-0.00989,1e-05,1.10102]
[1777013375954,62.92,77843.48,0.2,-0.00989,1e-05,1.10097]
[1777013376217,62.92,77844.87,0.2,-0.00987,1e-05,1.09963]
[1777013379997,62.92,77845.99,0.2,-0.00986,1e-05,1.09855]
[1777013380793,62.92,77846.81,0.2,-0.00985,1e-05,1.09776]
[1777013386285,62.92,77846.52,0.2,-0.00986,1e-05,1.09804]
[1777013391320,62.92,77846.84,0.2,-0.00985,1e-05,1.09773]
[1777013396323,62.92,77850.01,0.2,-0.00982,1e-05,1.09469]
[1777013396423,62.92,77857.09,0.2,-0.00975,1e-05,1.08792]
[1777013401348,62.92,77861.19,0.2,-0.00971,1e-05,1.08402]
[1777013401403,62.92,77861.19,0.2,-0.00971,1e-05,1.08402]
[1777013406440,62.92,77857.8,0.2,-0.00974,1e-05,1.08724]
[1777013411470,62.92,77865.01,0.2,-0.00967,1e-05,1.08039]
[1777013416504,62.92,77869.42,0.2,-0.00963,1e-05,1.07621]
[1777013421549,62.92,77871.67,0.2,-0.00961,1e-05,1.07409]
[1777013426579,62.92,77885.3,0.2,-0.00947,1e-05,1.06129]
[1777013430603,62.92,77895.71,0.2,-0.00937,1e-05,1.0516]
[1777013435643,62.92,77896.19,0.2,-0.00935,1e-05,1.04891]
[1777013440677,62.92,77896.75,0.2,-0.00934,1e-05,1.04839]
[1777013445709,62.92,77897.62,0.2,-0.00934,1e-05,1.04758]
[1777013450750,62.92,77898.12,0.2,-0.00933,1e-05,1.04712]
[1777013456648,62.92,77900.03,0.2,-0.00931,1e-05,1.04536]
[1777013456788,62.92,77900.08,0.2,-0.00931,1e-05,1.04531]
[1777013461825,62.92,77901.07,0.2,-0.0093,1e-05,1.0444]
[1777013466874,62.92,77908.02,0.2,-0.00924,1e-05,1.038]
[1777013471893,62.92,77911.99,0.2,-0.0092,1e-05,1.03437]
[1777013476926,62.92,77909.38,0.2,-0.00922,1e-05,1.03676]
[1777013481961,62.92,77914.08,0.2,-0.00918,1e-05,1.03245]
[1777013483975,62.92,77921.45,0.2,-0.00911,1e-05,1.02574]
[1777013489010,62.92,77922.22,0.2,-0.0091,1e-05,1.02504]
[1777013494046,62.92,77921.04,0.2,-0.0091,1e-05,1.02391]
[1777013499007,62.92,77922.78,0.2,-0.00908,1e-05,1.02233]
[1777013499097,62.92,77923.07,0.2,-0.00908,1e-05,1.02206]
[1777013504116,62.92,77913.51,0.2,-0.00917,1e-05,1.03076]
[1777013509150,62.92,77914.74,0.2,-0.00915,1e-05,1.02964]
[1777013514185,62.92,77915.66,0.2,-0.00915,1e-05,1.0288]
[1777013520228,62.92,77916.27,0.2,-0.00914,1e-05,1.02824]
[1777013525262,62.92,77916.98,0.2,-0.00913,1e-05,1.0276]
[1777013530298,62.92,77917.93,0.2,-0.00912,1e-05,1.02673]
[1777013536340,62.92,77920.67,0.2,-0.0091,1e-05,1.02424]
[1777013541917,62.92,77920.05,0.2,-0.0091,1e-05,1.0248]
[1777013547418,62.92,77921.27,0.2,-0.00909,1e-05,1.0237]
[1777013552453,62.92,77921.61,0.2,-0.00907,1e-05,1.02118]
[1777013557487,62.92,77921.72,0.2,-0.00907,1e-05,1.02108]
[1777013562057,62.92,77907.52,0.2,-0.0092,1e-05,1.03401]
[1777013567559,62.92,77903.38,0.2,-0.00924,1e-05,1.03781]
[1777013572593,62.92,77899.21,0.2,-0.00928,1e-05,1.04164]
[1777013577626,62.92,77896.94,0.2,-0.0093,1e-05,1.04374]
[1777013582662,62.92,77897.15,0.2,-0.0093,1e-05,1.04354]
[1777013587698,62.92,77894.45,0.2,-0.00933,1e-05,1.04604]
[1777013592734,62.92,77892.77,0.2,-0.00934,1e-05,1.04759]
[1777013597769,62.92,77892.93,0.2,-0.00934,1e-05,1.04744]
[1777013602803,62.92,77890.42,0.2,-0.00937,1e-05,1.04977]
[1777013605839,62.92,77877.9,0.2,-0.00949,1e-05,1.06142]
[1777013610862,62.92,77875.64,0.2,-0.00951,1e-05,1.06354]
[1777013615901,62.92,77877.4,0.2,-0.00947,1e-05,1.05963]
[1777013620933,62.92,77876.88,0.2,-0.00948,1e-05,1.06011]
[1777013629996,62.92,77877.79,0.2,-0.00947,1e-05,1.05926]
[1777013635032,62.92,77880.39,0.2,-0.00944,1e-05,1.05684]
[1777013640067,62.92,77880.71,0.2,-0.00944,1e-05,1.05654]
[1777013645102,62.92,77880.79,0.2,-0.00944,1e-05,1.05646]
[1777013650138,62.92,77879.93,0.2,-0.00945,1e-05,1.05727]
[1777013655172,62.92,77883.21,0.2,-0.00942,1e-05,1.05421]
[1777013660209,62.92,77883.16,0.2,-0.00942,1e-05,1.05426]
[1777013667257,62.92,77883.5,0.2,-0.00941,1e-05,1.05394]
[1777013672291,62.92,77883.35,0.2,-0.0094,1e-05,1.05183]
[1777013673312,62.92,77883.35,0.2,-0.0094,1e-05,1.05183]
[1777013673525,62.92,77883.77,0.2,-0.00939,1e-05,1.05144]
[1777013675323,62.92,77865.3,0.2,-0.00957,1e-05,1.06871]
[1777013678536,62.92,77866.78,0.2,-0.00956,1e-05,1.06732]
[1777013678595,62.92,77867.35,0.2,-0.00955,1e-05,1.06678]
[1777013684387,62.92,77869.85,0.2,-0.00953,1e-05,1.06443]
[1777013689419,62.92,77875.03,0.2,-0.00948,1e-05,1.05958]
[1777013694454,62.92,77875.91,0.2,-0.00947,1e-05,1.05876]
[1777013699489,62.92,77881.03,0.2,-0.00942,1e-05,1.05399]
[1777013704524,62.92,77880.48,0.2,-0.00942,1e-05,1.0545]
[1777013709559,62.92,77876.96,0.2,-0.00946,1e-05,1.05778]
[1777013714594,62.92,77876.62,0.2,-0.00946,1e-05,1.0581]
[1777013719629,62.92,77877.41,0.2,-0.00945,1e-05,1.05736]
[1777013724664,62.92,77877.51,0.2,-0.00945,1e-05,1.05727]
[1777013729098,62.92,77877.52,0.2,-0.00945,1e-05,1.05726]
[1777013729144,62.92,77877.38,0.2,-0.00945,1e-05,1.05739]
[1777013733019,62.92,77877.56,0.2,-0.00945,1e-05,1.05722]
[1777013733256,62.92,77877.14,0.2,-0.00944,1e-05,1.05535]
[1777013738764,62.92,77877.25,0.2,-0.00943,1e-05,1.05525]
[1777013743797,62.92,77877.24,0.2,-0.00943,1e-05,1.05526]
[1777013749839,62.92,77877.17,0.2,-0.00944,1e-05,1.05532]
[1777013754875,62.92,77877.55,0.2,-0.00943,1e-05,1.05497]
[1777013759912,62.92,77879.3,0.2,-0.00941,1e-05,1.05334]
[1777013765957,62.92,77876.66,0.2,-0.00944,1e-05,1.0558]
[1777013770994,62.92,77876.98,0.2,-0.00944,1e-05,1.0555]
[1777013777038,62.92,77877.42,0.2,-0.00943,1e-05,1.05509]
[1777013782072,62.92,77876.87,0.2,-0.00944,1e-05,1.0556]
[1777013787107,62.92,77877.47,0.2,-0.00943,1e-05,1.05504]
[1777013792143,62.92,77877.79,0.2,-0.00941,1e-05,1.05249]
[1777013797177,62.92,77877.64,0.2,-0.00941,1e-05,1.05263]
[1777013803224,62.92,77877.6,0.2,-0.00941,1e-05,1.05267]
[1777013808255,62.92,77877.14,0.2,-0.00942,1e-05,1.0531]
[1777013813294,62.92,77875.58,0.2,-0.00943,1e-05,1.05455]
[1777013818331,62.92,77863.31,0.2,-0.00955,1e-05,1.06603]
[1777013823369,62.92,77858.17,0.2,-0.0096,1e-05,1.07087]
[1777013825378,62.92,77844.93,0.2,-0.00973,1e-05,1.08342]
[1777013825720,62.92,77844.93,0.2,-0.00973,1e-05,1.08342]
[1777013826386,62.92,77842.57,0.2,-0.00976,1e-05,1.08567]
[1777013826752,62.92,77842.57,0.2,-0.00976,1e-05,1.08567]
[1777013827393,62.92,77842.26,0.2,-0.00976,1e-05,1.08597]
[1777013832428,62.92,77842.72,0.2,-0.00975,1e-05,1.08553]
[1777013838471,62.92,77834.65,0.2,-0.00983,1e-05,1.09325]
[1777013844036,62.92,77833.92,0.2,-0.00984,1e-05,1.09395]
[1777013849547,62.92,77830.96,0.2,-0.00987,1e-05,1.0968]
[1777013854582,62.92,77820.18,0.2,-0.00996,1e-05,1.10488]
[1777013859617,62.92,77818.99,0.2,-0.00997,1e-05,1.10603]
[1777013864652,62.92,77818.65,0.2,-0.00998,1e-05,1.10636]
[1777013869687,62.92,77818.22,0.2,-0.00998,1e-05,1.10678]
[1777013874722,62.92,77819.21,0.2,-0.00997,1e-05,1.10582]
[1777013879758,62.92,77817.42,0.2,-0.00999,1e-05,1.10755]
[1777013884796,62.92,77819.45,0.2,-0.00997,1e-05,1.10558]
[1777013889828,62.92,77812.12,0.2,-0.01004,1e-05,1.1127]
[1777013894865,62.92,77812.14,0.2,-0.01004,1e-05,1.11268]
[1777013899899,62.92,77815.53,0.2,-0.01001,1e-05,1.10939]
[1777013904932,62.92,77817.96,0.2,-0.00998,1e-05,1.10703]
[1777013910975,62.92,77819.32,0.2,-0.00997,1e-05,1.10571]
[1777013917018,62.92,77819.7,0.2,-0.00994,1e-05,1.10301]
[1777013922051,62.92,77825.86,0.2,-0.00988,1e-05,1.09706]
[1777013928094,62.92,77828.89,0.2,-0.00985,1e-05,1.09415]
[1777013934136,62.92,77828.8,0.2,-0.00985,1e-05,1.09424]
[1777013939176,62.92,77827.3,0.2,-0.00987,1e-05,1.09568]
[1777013944206,62.92,77825.03,0.2,-0.00989,1e-05,1.09786]
[1777013950248,62.92,77818.86,0.2,-0.00995,1e-05,1.10382]
[1777013955282,62.92,77812.48,0.2,-0.01002,1e-05,1.11001]
[1777013960318,62.92,77811.07,0.2,-0.01003,1e-05,1.11138]
[1777013965353,62.92,77805.99,0.2,-0.01008,1e-05,1.11634]
[1777013971396,62.92,77800.56,0.2,-0.01012,1e-05,1.1193]
[1777013980458,62.92,77794.91,0.2,-0.01018,1e-05,1.12484]
[1777013984724,62.92,77795.41,0.2,-0.01017,1e-05,1.12435]
[1777013985522,62.92,77795.41,0.2,-0.01017,1e-05,1.12435]
[1777013987136,62.92,77800.96,0.2,-0.01012,1e-05,1.1189]
[1777013987508,62.92,77805.48,0.2,-0.01007,1e-05,1.11449]
[1777013992572,62.92,77805.38,0.2,-0.01007,1e-05,1.11458]
[1777013993549,62.92,77802.7,0.2,-0.0101,1e-05,1.1172]
[1777013998598,62.92,77801.87,0.2,-0.01011,1e-05,1.11801]
[1777014003637,62.92,77793.05,0.2,-0.0102,1e-05,1.12667]
[1777014006979,62.92,77794.08,0.2,-0.01019,1e-05,1.12566]
[1777014007664,62.96,77795.1,0.2,-0.01021,1e-05,1.12784]
[1777014013222,62.97,77794.9,0.2,-0.01023,1e-05,1.1296]
[1777014018743,62.99,77794.9,0.2,-0.01025,1e-05,1.13145]
[1777014023777,63.01,77792.62,0.2,-0.01029,1e-05,1.13523]
[1777014029820,63.03,77794.33,0.2,-0.01029,1e-05,1.13532]
[1777014034853,63.07,77791.02,0.2,-0.01034,1e-05,1.14032]
[1777014039887,63.08,77792.76,0.2,-0.01034,1e-05,1.14001]
[1777014044924,63.1,77800.92,0.2,-0.01027,1e-05,1.13336]
[1777014049958,63.11,77801.66,0.2,-0.01028,1e-05,1.13409]
[1777014054993,63.13,77808.47,0.2,-0.01022,1e-05,1.12885]
[1777014061042,63.15,77806.62,0.2,-0.01026,1e-05,1.13245]
[1777014066074,63.16,77810.11,0.2,-0.01024,1e-05,1.13049]
[1777014071107,63.18,77811.54,0.2,-0.01024,1e-05,1.13057]
[1777014075135,63.19,77801.56,0.2,-0.01035,1e-05,1.14157]
[1777014080171,63.21,77802.43,0.2,-0.01036,1e-05,1.14209]
[1777014085204,63.22,77803.61,0.2,-0.01036,1e-05,1.1423]
[1777014090246,63.24,77803.08,0.2,-0.01038,1e-05,1.14421]
[1777014095277,63.25,77804.49,0.2,-0.01036,1e-05,1.14181]
[1777014100312,63.26,77805.58,0.2,-0.01036,1e-05,1.14213]
[1777014105346,63.28,77807.03,0.2,-0.01036,1e-05,1.14209]
[1777014110381,63.3,77800.36,0.2,-0.01045,1e-05,1.15069]
[1777014115417,63.33,77798.89,0.2,-0.0105,1e-05,1.15502]
[1777014120453,63.36,77799.1,0.2,-0.01053,1e-05,1.15768]
[1777014125489,63.39,77797.31,0.2,-0.01058,1e-05,1.16235]
[1777014130523,63.42,77798.52,0.2,-0.01059,1e-05,1.16401]
[1777014135560,63.45,77799.57,0.2,-0.01061,1e-05,1.16584]
[1777014140595,63.49,77795.74,0.2,-0.01069,1e-05,1.17316]
[1777014145631,63.52,77792.84,0.2,-0.01075,1e-05,1.17898]
[1777014150663,63.55,77793.63,0.2,-0.01077,1e-05,1.18108]
[1777014155703,63.58,77790.67,0.2,-0.01081,1e-05,1.18453]
[1777014160733,63.61,77786.08,0.2,-0.01089,1e-05,1.19211]
[1777014165769,63.64,77785.5,0.2,-0.01093,1e-05,1.19562]
[1777014170804,63.67,77783.95,0.2,-0.01098,1e-05,1.20013]
[1777014175839,63.7,77782.25,0.2,-0.01103,1e-05,1.20479]
[1777014180897,63.73,77781.93,0.2,-0.01106,1e-05,1.20804]
[1777014185910,63.75,77793.05,0.2,-0.01096,1e-05,1.19897]
[1777014190948,63.79,77800.26,0.2,-0.01092,1e-05,1.1951]
[1777014195981,63.81,77797.74,0.2,-0.01097,1e-05,1.20001]
[1777014202028,63.85,77791.36,0.2,-0.01109,1e-05,1.21057]
[1777014207063,63.88,77792.81,0.2,-0.0111,1e-05,1.21192]
[1777014213105,63.91,77792.43,0.2,-0.01112,1e-05,1.21319]
[1777014218140,63.94,77789.02,0.2,-0.01119,1e-05,1.21949]
[1777014223176,63.97,77786.85,0.2,-0.01124,1e-05,1.22449]
[1777014228622,63.99,77784.66,0.2,-0.01129,1e-05,1.22894]
[1777014234791,64.03,77780.02,0.2,-0.01138,1e-05,1.23754]
[1777014240296,64.06,77780.84,0.2,-0.0114,1e-05,1.23986]
[1777014242308,64.07,77792.34,0.2,-0.01128,1e-05,1.22895]
[1777014248351,64.11,77799.58,0.2,-0.01124,1e-05,1.22472]
[1777014254931,64.12,77799.19,0.2,-0.01126,1e-05,1.22674]
[1777014264463,64.15,77798.74,0.2,-0.01129,1e-05,1.22931]
[1777014271515,64.15,77804.21,0.2,-0.0112,1e-05,1.22114]
[1777014277556,64.15,77801.86,0.2,-0.01123,1e-05,1.22357]
[1777014282590,64.15,77799.36,0.2,-0.01126,1e-05,1.22615]
[1777014287625,64.15,77791.5,0.2,-0.01135,1e-05,1.23431]
[1777014292660,64.15,77788.43,0.2,-0.01138,1e-05,1.23751]
[1777014298703,64.15,77788.05,0.2,-0.01138,1e-05,1.23791]
[1777014303738,64.15,77795.72,0.2,-0.0113,1e-05,1.22993]
[1777014304176,64.15,77795.72,0.2,-0.0113,1e-05,1.22993]
[1777014304744,64.15,77795.33,0.2,-0.0113,1e-05,1.23033]
[1777014309779,64.15,77795.05,0.2,-0.01131,1e-05,1.23062]
[1777014314814,64.15,77796.84,0.2,-0.01129,1e-05,1.22877]
[1777014319850,64.15,77803.75,0.2,-0.01121,1e-05,1.22162]
[1777014324884,64.15,77808.04,0.2,-0.01116,1e-05,1.21719]
[1777014329921,64.15,77805.84,0.2,-0.01119,1e-05,1.21946]
[1777014334955,64.15,77808.14,0.2,-0.01114,1e-05,1.21459]
[1777014339989,64.15,77807.99,0.2,-0.01114,1e-05,1.21475]
[1777014345026,64.15,77810.27,0.2,-0.01112,1e-05,1.21241]
[1777014353086,64.15,77809.76,0.2,-0.01112,1e-05,1.21293]
[1777014358116,64.15,77810.87,0.2,-0.01111,1e-05,1.21179]
[1777014363151,64.15,77811.36,0.2,-0.0111,1e-05,1.21129]
[1777014368187,64.15,77809.47,0.2,-0.01112,1e-05,1.21323]
[1777014373221,64.15,77809.14,0.2,-0.01113,1e-05,1.21357]
[1777014378257,64.15,77811.72,0.2,-0.0111,1e-05,1.21092]
[1777014383292,64.15,77812.19,0.2,-0.01109,1e-05,1.21044]
[1777014385847,64.15,77828.06,0.2,-0.01092,1e-05,1.19426]
[1777014391348,64.15,77825.45,0.2,-0.01093,1e-05,1.19444]
[1777014396383,64.15,77825.4,0.2,-0.01093,1e-05,1.19449]
[1777014401418,64.15,77817.93,0.2,-0.01101,1e-05,1.20208]
[1777014406454,64.15,77814.1,0.2,-0.01105,1e-05,1.20599]
[1777014409748,64.15,77814.22,0.2,-0.01105,1e-05,1.20587]
[1777014409829,64.15,77814.0,0.2,-0.01105,1e-05,1.20609]
[1777014410769,64.15,77814.0,0.2,-0.01105,1e-05,1.20609]
[1777014410865,64.15,77813.43,0.2,-0.01106,1e-05,1.20668]
[1777014416059,64.15,77809.01,0.2,-0.01111,1e-05,1.2112]
[1777014421562,64.15,77809.11,0.2,-0.01111,1e-05,1.2111]
[1777014424221,64.15,77817.31,0.2,-0.01102,1e-05,1.20271]
[1777014424636,64.15,77826.71,0.2,-0.01091,1e-05,1.19316]
[1777014425591,64.15,77836.32,0.2,-0.01081,1e-05,1.18346]
[1777014426230,64.15,77836.32,0.2,-0.01081,1e-05,1.18346]
[1777014426597,64.15,77842.23,0.2,-0.01075,1e-05,1.17752]
[1777014431632,64.15,77847.01,0.2,-0.0107,1e-05,1.17274]
[1777014436669,64.15,77850.87,0.2,-0.01066,1e-05,1.16889]
[1777014441702,64.15,77853.61,0.2,-0.01063,1e-05,1.16616]
[1777014446737,64.15,77852.32,0.2,-0.01064,1e-05,1.16745]
[1777014451772,64.15,77849.39,0.2,-0.01065,1e-05,1.16793]
[1777014456806,64.15,77839.17,0.2,-0.01076,1e-05,1.17814]
[1777014461845,64.15,77837.51,0.2,-0.01078,1e-05,1.17981]
[1777014467885,64.16,77834.89,0.2,-0.01082,1e-05,1.18416]
[1777014472921,64.16,77833.5,0.2,-0.01084,1e-05,1.18556]
[1777014477957,64.16,77824.35,0.2,-0.01094,1e-05,1.19481]
[1777014482995,64.16,77821.82,0.2,-0.01096,1e-05,1.19738]
[1777014488025,64.16,77820.4,0.2,-0.01098,1e-05,1.19883]
[1777014497089,64.16,77820.63,0.2,-0.01098,1e-05,1.19859]
[1777014502125,64.16,77822.64,0.2,-0.01096,1e-05,1.19655]
[1777014507158,64.16,77823.44,0.2,-0.01095,1e-05,1.19574]
[1777014512197,64.16,77824.08,0.2,-0.01092,1e-05,1.19262]
[1777014517228,64.18,77822.97,0.2,-0.01094,1e-05,1.1949]
[1777014522263,64.21,77824.17,0.2,-0.01096,1e-05,1.19657]
[1777014527298,64.24,77824.27,0.2,-0.01099,1e-05,1.19936]
[1777014533340,64.28,77819.63,0.2,-0.01108,1e-05,1.20812]
[1777014538376,64.31,77815.3,0.2,-0.01116,1e-05,1.21537]
[1777014543410,64.33,77814.35,0.2,-0.0112,1e-05,1.21912]
[1777014548445,64.36,77807.61,0.2,-0.0113,1e-05,1.22878]
[1777014553480,64.39,77808.94,0.2,-0.01132,1e-05,1.23009]
[1777014558523,64.42,77809.83,0.2,-0.01133,1e-05,1.23183]
[1777014563552,64.44,77810.31,0.2,-0.01136,1e-05,1.23397]
[1777014568586,64.47,77807.81,0.2,-0.01141,1e-05,1.23917]
[1777014573622,64.5,77805.57,0.2,-0.01144,1e-05,1.24152]
[1777014582685,64.54,77805.83,0.2,-0.01149,1e-05,1.2458]
[1777014586903,64.56,77804.53,0.2,-0.01152,1e-05,1.24866]
[1777014586917,64.56,77804.53,0.2,-0.01152,1e-05,1.24866]
[1777014587018,64.56,77808.47,0.2,-0.01148,1e-05,1.24504]
[1777014588515,64.57,77808.47,0.2,-0.01148,1e-05,1.24554]
[1777014588726,64.57,77808.66,0.2,-0.01149,1e-05,1.24585]
[1777014593760,64.6,77805.87,0.2,-0.01155,1e-05,1.25125]
[1777014598796,64.62,77804.11,0.2,-0.01159,1e-05,1.25555]
[1777014603835,64.65,77814.39,0.2,-0.0115,1e-05,1.24726]
[1777014608871,64.67,77818.01,0.2,-0.01149,1e-05,1.24598]
[1777014611819,64.68,77824.67,0.2,-0.01142,1e-05,1.24008]
[1777014611891,64.68,77823.3,0.2,-0.01144,1e-05,1.2415]
[1777014616928,64.68,77825.1,0.2,-0.01142,1e-05,1.23963]
[1777014621962,64.68,77823.07,0.2,-0.01144,1e-05,1.24174]
[1777014626996,64.68,77821.94,0.2,-0.01145,1e-05,1.24291]
[1777014628657,64.68,77821.46,0.2,-0.01146,1e-05,1.24341]
[1777014628669,64.68,77821.46,0.2,-0.01146,1e-05,1.24341]
[1777014628760,64.68,77821.45,0.2,-0.01146,1e-05,1.24342]
[1777014634048,64.68,77820.58,0.2,-0.01145,1e-05,1.24178]
[1777014641098,64.68,77820.91,0.2,-0.01144,1e-05,1.24144]
[1777014646133,64.68,77819.21,0.2,-0.01146,1e-05,1.24321]
[1777014650161,64.68,77809.0,0.2,-0.01158,1e-05,1.25386]
[1777014655202,64.68,77808.21,0.2,-0.01159,1e-05,1.25468]
[1777014660232,64.68,77806.5,0.2,-0.01161,1e-05,1.25648]
[1777014665268,64.68,77810.4,0.2,-0.01156,1e-05,1.25239]
[1777014670306,64.68,77809.89,0.2,-0.01157,1e-05,1.25292]
[1777014675337,64.7,77810.86,0.2,-0.01158,1e-05,1.2539]
[1777014680374,64.73,77816.14,0.2,-0.01154,1e-05,1.25084]
[1777014684402,64.75,77810.14,0.2,-0.01163,1e-05,1.25911]
[1777014689435,64.77,77808.66,0.2,-0.01168,1e-05,1.26308]
[1777014693464,64.8,77810.96,0.2,-0.01165,1e-05,1.2605]
[1777014696486,64.81,77821.16,0.2,-0.01155,1e-05,1.2508]
[1777014698040,64.82,77830.08,0.2,-0.01146,1e-05,1.24252]
[1777014703538,64.85,77831.33,0.2,-0.01148,1e-05,1.2443]
[1777014708572,64.88,77833.07,0.2,-0.01148,1e-05,1.24503]
[1777014713606,64.89,77826.57,0.2,-0.01157,1e-05,1.25329]
[1777014718644,64.92,77826.57,0.2,-0.0116,1e-05,1.25574]
[1777014723675,64.94,77826.05,0.2,-0.01163,1e-05,1.25869]
[1777014727856,64.96,77826.46,0.2,-0.01164,1e-05,1.2597]
[1777014727913,64.96,77823.46,0.2,-0.01168,1e-05,1.26331]
[1777014733746,64.99,77819.4,0.2,-0.01176,1e-05,1.27036]
[1777014738782,65.01,77814.1,0.2,-0.01184,1e-05,1.27818]
[1777014743816,65.03,77811.99,0.2,-0.01189,1e-05,1.28262]
[1777014748853,65.06,77809.73,0.2,-0.01194,1e-05,1.28722]
[1777014753888,65.08,77808.08,0.2,-0.01196,1e-05,1.28853]
[1777014758927,65.1,77806.67,0.2,-0.012,1e-05,1.29218]
[1777014763961,65.12,77800.36,0.2,-0.01209,1e-05,1.30103]
[1777014768993,65.14,77801.35,0.2,-0.0121,1e-05,1.30203]
[1777014774030,65.16,77802.08,0.2,-0.01212,1e-05,1.30329]
[1777014779065,65.18,77802.95,0.2,-0.01213,1e-05,1.30437]
[1777014785107,65.21,77803.77,0.2,-0.01214,1e-05,1.30589]
[1777014790145,65.23,77798.02,0.2,-0.01223,1e-05,1.31406]
[1777014795178,65.24,77796.34,0.2,-0.01227,1e-05,1.31778]
[1777014800212,65.26,77795.82,0.2,-0.0123,1e-05,1.32023]
[1777014805251,65.28,77795.19,0.2,-0.01233,1e-05,1.32279]
[1777014810285,65.3,77792.59,0.2,-0.01238,1e-05,1.32746]
[1777014815322,65.32,77783.86,0.2,-0.01248,1e-05,1.3361]
[1777014821362,65.34,77782.92,0.2,-0.01251,1e-05,1.33921]
[1777014826398,65.36,77779.85,0.2,-0.01257,1e-05,1.34429]
[1777014831434,65.37,77779.95,0.2,-0.01258,1e-05,1.34588]
[1777014836467,65.39,77780.92,0.2,-0.01259,1e-05,1.34649]
[1777014841503,65.4,77781.46,0.2,-0.0126,1e-05,1.34756]
[1777014847544,65.42,77781.6,0.2,-0.01262,1e-05,1.34937]
[1777014854593,65.45,77782.37,0.2,-0.01263,1e-05,1.35077]
[1777014861642,65.47,77783.08,0.2,-0.01265,1e-05,1.35251]
[1777014866678,65.49,77781.61,0.2,-0.01269,1e-05,1.35567]
[1777014871712,65.5,77781.99,0.2,-0.01268,1e-05,1.35407]
[1777014876750,65.52,77782.52,0.2,-0.01269,1e-05,1.35499]
[1777014881782,65.53,77782.23,0.2,-0.0127,1e-05,1.35678]
[1777014886822,65.54,77777.3,0.2,-0.01278,1e-05,1.36363]
[1777014887830,65.55,77764.98,0.2,-0.01293,1e-05,1.37756]
[1777014892863,65.56,77763.9,0.2,-0.01296,1e-05,1.37998]
[1777014894846,65.56,77764.0,0.2,-0.01296,1e-05,1.38011]
[1777014894918,65.56,77760.63,0.2,-0.01301,1e-05,1.38411]
[1777014900920,65.58,77764.84,0.2,-0.01297,1e-05,1.38084]
[1777014905955,65.61,77756.03,0.2,-0.01311,1e-05,1.394]
[1777014910990,65.62,77756.18,0.2,-0.01312,1e-05,1.39492]
[1777014917031,65.63,77754.42,0.2,-0.01316,1e-05,1.3982]
[1777014922069,65.64,77753.95,0.2,-0.01318,1e-05,1.39979]
[1777014927107,65.65,77753.7,0.2,-0.01319,1e-05,1.40113]
[1777014933145,65.66,77753.16,0.2,-0.01319,1e-05,1.40024]
[1777014938183,65.67,77752.74,0.2,-0.0132,1e-05,1.40176]
[1777014943217,65.68,77755.35,0.2,-0.01318,1e-05,1.39987]
[1777014948252,65.7,77756.39,0.2,-0.01318,1e-05,1.39977]
[1777014953286,65.71,77759.57,0.2,-0.01315,1e-05,1.39725]
[1777014958328,65.72,77768.77,0.2,-0.01305,1e-05,1.38806]
[1777014963360,65.73,77778.29,0.2,-0.01295,1e-05,1.37862]
[1777014968395,65.74,77766.08,0.2,-0.01311,1e-05,1.3935]
[1777014973430,65.75,77769.18,0.2,-0.01309,1e-05,1.39114]
[1777014978464,65.76,77771.26,0.2,-0.01307,1e-05,1.38991]
[1777014980339,65.76,77771.85,0.2,-0.01307,1e-05,1.38947]
[1777014980523,65.77,77772.88,0.2,-0.01306,1e-05,1.38854]
[1777014982501,65.77,77759.24,0.2,-0.01323,1e-05,1.40429]
[1777014985395,65.77,77758.17,0.2,-0.01325,1e-05,1.40588]
[1777014985520,65.78,77757.84,0.2,-0.01325,1e-05,1.40644]
[1777014990555,65.78,77756.66,0.2,-0.01328,1e-05,1.40873]
[1777014995590,65.79,77752.97,0.2,-0.01331,1e-05,1.4111]
[1777015000623,65.8,77750.78,0.2,-0.01335,1e-05,1.41453]
[1777015005659,65.81,77749.78,0.2,-0.01337,1e-05,1.4166]
[1777015010693,65.82,77748.03,0.2,-0.0134,1e-05,1.41952]
[1777015015728,65.83,77748.32,0.2,-0.01341,1e-05,1.4201]
[1777015017856,65.83,77750.44,0.2,-0.01339,1e-05,1.41806]
[1777015018750,65.84,77750.5,0.2,-0.01339,1e-05,1.41818]
[1777015023785,66.13,77748.79,0.2,-0.01375,1e-05,1.45117]
[1777015030361,66.44,77746.02,0.2,-0.01415,1e-05,1.48692]
[1777015035873,66.58,77744.06,0.2,-0.01434,1e-05,1.50415]
[1777015038184,66.58,77744.38,0.2,-0.01433,1e-05,1.50377]
[1777015038198,66.58,77744.38,0.2,-0.01433,1e-05,1.50377]
[1777015038239,66.64,77743.45,0.2,-0.01442,1e-05,1.51134]
[1777015040124,66.64,77743.45,0.2,-0.01442,1e-05,1.51134]
[1777015040223,66.76,77731.15,0.2,-0.01472,1e-05,1.53839]
[1777015045939,67.08,77729.21,0.2,-0.01513,1e-05,1.57501]
[1777015050974,67.32,77734.3,0.2,-0.01535,1e-05,1.59484]
[1777015055931,67.49,77732.55,0.2,-0.01556,1e-05,1.61321]
[1777015056246,67.53,77732.13,0.2,-0.01562,1e-05,1.61833]
[1777015062052,67.43,77731.38,0.2,-0.0155,1e-05,1.60795]
[1777015067088,67.35,77731.05,0.2,-0.01541,1e-05,1.59998]
[1777015070641,67.31,77741.76,0.2,-0.01521,1e-05,1.58253]
[1777015076149,67.28,77743.75,0.2,-0.01515,1e-05,1.57698]
[1777015081184,67.28,77744.98,0.2,-0.01513,1e-05,1.57488]
[1777015086219,67.27,77749.17,0.2,-0.01506,1e-05,1.56926]
[1777015093270,67.27,77745.32,0.2,-0.01511,1e-05,1.57308]
[1777015098334,67.26,77739.81,0.2,-0.01518,1e-05,1.57912]
[1777015104345,67.25,77739.94,0.2,-0.01517,1e-05,1.57819]
[1777015109380,67.25,77733.08,0.2,-0.01525,1e-05,1.58583]
[1777015114417,67.24,77731.91,0.2,-0.01523,1e-05,1.58358]
[1777015119451,67.23,77730.56,0.2,-0.01525,1e-05,1.58461]
[1777015124491,67.23,77728.48,0.2,-0.01527,1e-05,1.58653]
[1777015125518,67.23,77728.48,0.2,-0.01527,1e-05,1.58653]
[1777015125597,67.23,77727.89,0.2,-0.01528,1e-05,1.58713]
[1777015129922,67.22,77724.18,0.2,-0.01532,1e-05,1.59117]
[1777015130529,67.22,77723.91,0.2,-0.01532,1e-05,1.59137]
[1777015135565,67.22,77721.13,0.2,-0.01535,1e-05,1.59409]
[1777015140599,67.19,77724.82,0.2,-0.01527,1e-05,1.58629]
[1777015145634,67.12,77727.1,0.2,-0.01516,1e-05,1.57651]
[1777015150669,67.1,77733.27,0.2,-0.01505,1e-05,1.56717]
[1777015155704,67.09,77734.44,0.2,-0.01502,1e-05,1.56406]
[1777015160739,67.08,77725.9,0.2,-0.01513,1e-05,1.57372]
[1777015160953,67.08,77725.9,0.2,-0.01513,1e-05,1.57372]
[1777015161746,67.07,77725.66,0.2,-0.01511,1e-05,1.57264]
[1777015166781,67.06,77722.77,0.2,-0.01515,1e-05,1.57546]
[1777015171817,67.06,77720.14,0.2,-0.01515,1e-05,1.57496]
[1777015176852,67.05,77719.27,0.2,-0.01515,1e-05,1.57533]
[1777015181886,67.04,77717.44,0.2,-0.01517,1e-05,1.57687]
[1777015183900,67.04,77706.42,0.2,-0.01532,1e-05,1.59001]
[1777015188937,67.03,77712.99,0.2,-0.01522,1e-05,1.58124]
[1777015193970,67.03,77713.39,0.2,-0.0152,1e-05,1.58003]
[1777015199005,67.02,77712.5,0.2,-0.01521,1e-05,1.58041]
[1777015204044,67.01,77710.07,0.2,-0.01523,1e-05,1.5825]
[1777015209079,67.01,77710.58,0.2,-0.01522,1e-05,1.58116]
[1777015214115,67.0,77714.43,0.2,-0.01516,1e-05,1.57578]
[1777015219149,66.99,77718.86,0.2,-0.01509,1e-05,1.56978]
[1777015224184,66.98,77718.19,0.2,-0.01508,1e-05,1.56886]
[1777015229221,66.97,77715.38,0.2,-0.01511,1e-05,1.57165]
[1777015234255,66.97,77714.6,0.2,-0.01509,1e-05,1.569]
[1777015239289,66.96,77714.78,0.2,-0.01508,1e-05,1.5682]
[1777015244329,66.96,77714.49,0.2,-0.01508,1e-05,1.56797]
[1777015250366,66.95,77714.35,0.2,-0.01507,1e-05,1.56744]
[1777015255402,66.94,77714.82,0.2,-0.01506,1e-05,1.56631]
[1777015261989,66.92,77714.39,0.2,-0.01503,1e-05,1.56423]
[1777015266482,66.9,77703.92,0.2,-0.01515,1e-05,1.57451]
[1777015272522,66.89,77700.6,0.2,-0.01519,1e-05,1.57778]
[1777015277559,66.89,77699.51,0.2,-0.0152,1e-05,1.57846]
[1777015283604,66.88,77699.48,0.2,-0.01519,1e-05,1.57771]
[1777015290651,66.87,77698.93,0.2,-0.01519,1e-05,1.57746]
[1777015295686,66.86,77698.91,0.2,-0.01515,1e-05,1.57386]
[1777015300721,66.86,77699.64,0.2,-0.01513,1e-05,1.57237]
[1777015305756,66.85,77698.34,0.2,-0.01515,1e-05,1.57336]
[1777015311800,66.85,77699.11,0.2,-0.01513,1e-05,1.57171]
[1777015316708,66.84,77698.8,0.2,-0.01513,1e-05,1.57163]
[1777015316928,66.84,77698.8,0.2,-0.01513,1e-05,1.57163]
[1777015322882,66.83,77697.69,0.2,-0.01513,1e-05,1.57218]
[1777015327914,66.83,77697.0,0.2,-0.01514,1e-05,1.57244]
[1777015332947,66.82,77696.97,0.2,-0.01513,1e-05,1.5719]
[1777015337982,66.82,77696.68,0.2,-0.01513,1e-05,1.57167]
[1777015343022,66.79,77691.62,0.2,-0.01517,1e-05,1.57522]
[1777015348058,66.79,77688.29,0.2,-0.01521,1e-05,1.57867]
[1777015353094,66.78,77688.41,0.2,-0.01517,1e-05,1.57488]
[1777015358131,66.78,77689.3,0.2,-0.01515,1e-05,1.57317]
[1777015363164,66.77,77690.29,0.2,-0.01513,1e-05,1.57134]
[1777015368198,66.77,77683.86,0.2,-0.01521,1e-05,1.57851]
[1777015373233,66.76,77681.18,0.2,-0.01524,1e-05,1.58098]
[1777015378268,66.75,77680.16,0.2,-0.01525,1e-05,1.58155]
[1777015383303,66.75,77681.04,0.2,-0.01523,1e-05,1.5798]
[1777015388341,66.74,77682.1,0.2,-0.01521,1e-05,1.57785]
[1777015393375,66.73,77683.95,0.2,-0.01517,1e-05,1.57493]
[1777015397158,66.73,77689.64,0.2,-0.01509,1e-05,1.56763]
[1777015397402,66.73,77688.91,0.2,-0.0151,1e-05,1.56839]
[1777015402994,66.72,77691.4,0.2,-0.01506,1e-05,1.56475]
[1777015408479,66.72,77693.92,0.2,-0.01501,1e-05,1.56097]
[1777015413514,66.71,77694.9,0.2,-0.01497,1e-05,1.55621]
[1777015419557,66.7,77694.79,0.2,-0.01496,1e-05,1.55564]
[1777015428620,66.69,77695.7,0.2,-0.01494,1e-05,1.55347]
[1777015433654,66.69,77697.47,0.2,-0.0149,1e-05,1.55073]
[1777015438689,66.68,77697.85,0.2,-0.01489,1e-05,1.54966]
[1777015443724,66.68,77696.07,0.2,-0.01491,1e-05,1.55121]
[1777015448762,66.67,77688.95,0.2,-0.015,1e-05,1.55918]
[1777015453809,66.67,77688.06,0.2,-0.01501,1e-05,1.55959]
[1777015458838,66.66,77686.3,0.2,-0.01502,1e-05,1.56108]
[1777015464879,66.65,77684.71,0.2,-0.01504,1e-05,1.56228]
[1777015469914,66.65,77683.17,0.2,-0.01505,1e-05,1.56356]
[1777015474948,66.64,77682.36,0.2,-0.01503,1e-05,1.56101]
[1777015479983,66.64,77678.7,0.2,-0.01507,1e-05,1.56491]
[1777015485018,66.63,77677.6,0.2,-0.01508,1e-05,1.56571]
[1777015490081,66.63,77677.76,0.2,-0.01507,1e-05,1.56496]
[1777015496097,66.62,77664.78,0.2,-0.01525,1e-05,1.58012]
[1777015501130,66.61,77666.31,0.2,-0.01522,1e-05,1.57755]
[1777015506166,66.61,77668.37,0.2,-0.01518,1e-05,1.57436]
[1777015511204,66.6,77669.79,0.2,-0.01515,1e-05,1.57197]
[1777015517243,66.6,77671.03,0.2,-0.01513,1e-05,1.5697]
[1777015522278,66.59,77672.18,0.2,-0.01511,1e-05,1.56768]
[1777015527313,66.58,77673.34,0.2,-0.01508,1e-05,1.56567]
[1777015533912,66.58,77673.93,0.2,-0.01504,1e-05,1.56116]
[1777015539398,66.57,77673.85,0.2,-0.01503,1e-05,1.56059]
[1777015544433,66.57,77674.44,0.2,-0.01502,1e-05,1.55933]
[1777015550478,66.56,77674.78,0.2,-0.01501,1e-05,1.55827]
[1777015555512,66.55,77674.85,0.2,-0.015,1e-05,1.55766]
[1777015560548,66.55,77675.54,0.2,-0.01498,1e-05,1.5563]
[1777015565581,66.55,77675.41,0.2,-0.01498,1e-05,1.55594]
[1777015570618,66.54,77680.21,0.2,-0.01491,1e-05,1.54961]
[1777015575655,66.54,77682.16,0.2,-0.01488,1e-05,1.54683]
[1777015580686,66.53,77684.27,0.2,-0.01484,1e-05,1.54388]
[1777015585722,66.53,77688.46,0.2,-0.01478,1e-05,1.53846]
[1777015587737,66.53,77699.42,0.2,-0.01463,1e-05,1.5252]
[1777015591765,66.53,77714.78,0.2,-0.0144,1e-05,1.50387]
[1777015596800,66.53,77715.17,0.2,-0.01439,1e-05,1.50338]
[1777015601835,66.53,77724.13,0.2,-0.01427,1e-05,1.49284]
[1777015606870,66.53,77721.45,0.2,-0.01431,1e-05,1.49606]
[1777015610897,66.53,77711.13,0.2,-0.01445,1e-05,1.50829]
[1777015615934,66.53,77712.03,0.2,-0.01443,1e-05,1.50719]
[1777015621974,66.53,77712.0,0.2,-0.01443,1e-05,1.50717]
[1777015627010,66.53,77716.3,0.2,-0.01438,1e-05,1.50206]
[1777015632044,66.53,77714.89,0.2,-0.01439,1e-05,1.50374]
[1777015637080,66.53,77713.63,0.2,-0.01441,1e-05,1.50523]
[1777015642114,66.53,77710.65,0.2,-0.01445,1e-05,1.50874]
[1777015646480,66.53,77707.75,0.2,-0.01449,1e-05,1.51215]
[1777015647179,66.53,77705.08,0.2,-0.01452,1e-05,1.5153]
[1777015648173,66.53,77684.81,0.2,-0.0148,1e-05,1.53954]
[1777015649045,66.53,77684.81,0.2,-0.0148,1e-05,1.53954]
[1777015649182,66.53,77682.46,0.2,-0.01483,1e-05,1.54231]
[1777015654216,66.52,77688.44,0.2,-0.01472,1e-05,1.53187]
[1777015659253,66.52,77690.72,0.2,-0.01469,1e-05,1.52894]
[1777015664286,66.52,77691.26,0.2,-0.01468,1e-05,1.52812]
[1777015669321,66.52,77690.79,0.2,-0.01468,1e-05,1.52852]
[1777015675365,66.52,77691.61,0.2,-0.01467,1e-05,1.52735]
[1777015680398,66.51,77677.48,0.2,-0.01486,1e-05,1.54418]
[1777015683419,66.51,77667.11,0.2,-0.015,1e-05,1.55654]
[1777015689462,66.51,77667.45,0.2,-0.01499,1e-05,1.55563]
[1777015694493,66.5,77668.15,0.2,-0.01498,1e-05,1.55438]
[1777015699531,66.5,77669.18,0.2,-0.01496,1e-05,1.55274]
[1777015705120,66.5,77672.6,0.2,-0.0149,1e-05,1.54815]
[1777015710608,66.49,77673.28,0.2,-0.01489,1e-05,1.547]
[1777015715194,66.49,77682.63,0.2,-0.01473,1e-05,1.53249]
[1777015720680,66.49,77683.21,0.2,-0.01472,1e-05,1.53157]
[1777015725714,66.49,77689.19,0.2,-0.01464,1e-05,1.52424]
[1777015730749,66.49,77701.58,0.2,-0.01447,1e-05,1.50942]
[1777015735783,66.49,77702.97,0.2,-0.01445,1e-05,1.50783]
[1777015740818,66.49,77713.92,0.2,-0.01431,1e-05,1.49499]
[1777015745856,66.49,77709.3,0.2,-0.01437,1e-05,1.50061]
[1777015750889,66.49,77709.12,0.2,-0.01438,1e-05,1.50095]
[1777015755925,66.49,77708.48,0.2,-0.01439,1e-05,1.50183]
[1777015760959,66.49,77707.98,0.2,-0.01439,1e-05,1.50253]
[1777015765995,66.49,77707.08,0.2,-0.01441,1e-05,1.5037]
[1777015771030,66.5,77706.35,0.2,-0.01439,1e-05,1.50175]
[1777015776064,66.5,77705.51,0.2,-0.0144,1e-05,1.50284]
[1777015781100,66.5,77705.19,0.2,-0.01441,1e-05,1.50332]
[1777015786135,66.5,77712.08,0.2,-0.01432,1e-05,1.49531]
[1777015791174,66.5,77710.52,0.2,-0.01434,1e-05,1.49731]
[1777015796204,66.5,77715.21,0.2,-0.01428,1e-05,1.49194]
[1777015798696,66.5,77715.15,0.2,-0.01428,1e-05,1.4921]
[1777015799226,66.5,77716.63,0.2,-0.01426,1e-05,1.4904]
[1777015800711,66.5,77718.26,0.2,-0.01424,1e-05,1.48853]
[1777015801242,66.5,77721.83,0.2,-0.01419,1e-05,1.48439]
[1777015806275,66.51,77719.54,0.2,-0.01423,1e-05,1.48735]
[1777015811309,66.51,77723.56,0.2,-0.01418,1e-05,1.48293]
[1777015816344,66.51,77726.66,0.2,-0.01414,1e-05,1.47962]
[1777015821380,66.51,77729.62,0.2,-0.01411,1e-05,1.4765]
[1777015826415,66.52,77730.67,0.2,-0.0141,1e-05,1.47561]
[1777015831452,66.52,77731.11,0.2,-0.01407,1e-05,1.47255]
[1777015833464,66.52,77744.95,0.2,-0.01389,1e-05,1.45667]
[1777015838500,66.53,77738.03,0.2,-0.01398,1e-05,1.46512]
[1777015843535,66.53,77736.67,0.2,-0.01401,1e-05,1.4671]
[1777015847567,66.53,77717.98,0.2,-0.01425,1e-05,1.48921]
[1777015852598,66.54,77727.26,0.2,-0.01413,1e-05,1.47855]
[1777015857636,66.54,77723.19,0.2,-0.01419,1e-05,1.48358]
[1777015862684,66.54,77721.08,0.2,-0.01422,1e-05,1.48633]
[1777015868711,66.54,77711.79,0.2,-0.01435,1e-05,1.49748]
[1777015873746,66.54,77708.6,0.2,-0.01439,1e-05,1.50139]
[1777015878782,66.55,77708.82,0.2,-0.01439,1e-05,1.50122]
[1777015881801,66.55,77698.52,0.2,-0.01453,1e-05,1.51343]
[1777015886838,66.55,77703.21,0.2,-0.01446,1e-05,1.50783]
[1777015891873,66.54,77704.05,0.2,-0.01443,1e-05,1.5039]
[1777015896908,66.55,77704.72,0.2,-0.01442,1e-05,1.50313]
[1777015901943,66.55,77705.9,0.2,-0.0144,1e-05,1.50177]
[1777015906978,66.55,77707.47,0.2,-0.01438,1e-05,1.49996]
[1777015912018,66.55,77707.09,0.2,-0.01439,1e-05,1.50046]
[1777015917052,66.55,77706.07,0.2,-0.0144,1e-05,1.50169]
[1777015922089,66.55,77703.42,0.2,-0.01444,1e-05,1.50484]
[1777015927122,66.55,77702.81,0.2,-0.01445,1e-05,1.50559]
[1777015932157,66.55,77699.68,0.2,-0.01449,1e-05,1.50931]
[1777015937195,66.55,77698.6,0.2,-0.0145,1e-05,1.51059]
[1777015942228,66.55,77696.39,0.2,-0.01453,1e-05,1.5132]
[1777015947262,66.55,77693.09,0.2,-0.01458,1e-05,1.51712]
[1777015952297,66.55,77691.89,0.2,-0.01457,1e-05,1.51559]
[1777015957333,66.55,77689.51,0.2,-0.0146,1e-05,1.51842]
[1777015962369,66.55,77687.7,0.2,-0.01462,1e-05,1.52055]
[1777015967403,66.55,77688.62,0.2,-0.01461,1e-05,1.51937]
[1777015972439,66.54,77685.05,0.2,-0.01466,1e-05,1.52355]
[1777015977478,66.54,77686.97,0.2,-0.01463,1e-05,1.52113]
[1777015983517,66.54,77687.91,0.2,-0.01461,1e-05,1.51986]
[1777015988551,66.54,77691.45,0.2,-0.01457,1e-05,1.51557]
[1777015993585,66.54,77687.16,0.2,-0.01462,1e-05,1.52061]
[1777015998620,66.54,77684.71,0.2,-0.01465,1e-05,1.52344]
[1777016003656,66.54,77681.48,0.2,-0.0147,1e-05,1.5272]
[1777016008691,66.54,77681.03,0.2,-0.0147,1e-05,1.5276]
[1777016013728,66.54,77678.33,0.2,-0.01471,1e-05,1.52773]
[1777016018761,66.53,77677.52,0.2,-0.01472,1e-05,1.52854]
[1777016023798,66.53,77677.18,0.2,-0.01472,1e-05,1.52877]
[1777016028832,66.53,77674.53,0.2,-0.01476,1e-05,1.53177]
[1777016033867,66.53,77674.38,0.2,-0.01476,1e-05,1.53175]
[1777016038902,66.53,77670.64,0.2,-0.0148,1e-05,1.53603]
[1777016043938,66.53,77672.15,0.2,-0.01478,1e-05,1.53397]
[1777016048982,66.52,77680.17,0.2,-0.01467,1e-05,1.52417]
[1777016054012,66.52,77677.22,0.2,-0.01471,1e-05,1.52754]
[1777016059048,66.52,77677.65,0.2,-0.0147,1e-05,1.52683]
[1777016064082,66.52,77680.35,0.2,-0.01466,1e-05,1.52337]
[1777016069117,66.52,77685.89,0.2,-0.01458,1e-05,1.51665]
[1777016075160,66.52,77686.01,0.2,-0.01455,1e-05,1.51348]
[1777016080194,66.52,77681.55,0.2,-0.01461,1e-05,1.51869]
[1777016085229,66.51,77678.03,0.2,-0.01466,1e-05,1.52276]
[1777016090264,66.51,77677.24,0.2,-0.01467,1e-05,1.52352]
[1777016095300,66.51,77674.72,0.2,-0.0147,1e-05,1.52634]
[1777016101348,66.51,77675.79,0.2,-0.01468,1e-05,1.52481]
[1777016107954,66.51,77674.59,0.2,-0.0147,1e-05,1.52597]
[1777016113425,66.5,77670.64,0.2,-0.01475,1e-05,1.5304]
[1777016118461,66.5,77670.95,0.2,-0.01474,1e-05,1.52975]
[1777016123497,66.5,77671.51,0.2,-0.01473,1e-05,1.52879]
[1777016128532,66.49,77672.28,0.2,-0.01472,1e-05,1.52757]
[1777016133568,66.49,77672.79,0.2,-0.01468,1e-05,1.52373]
[1777016138604,66.49,77671.89,0.2,-0.01469,1e-05,1.52455]
[1777016142632,66.49,77662.26,0.2,-0.01482,1e-05,1.53593]
[1777016147666,66.48,77656.87,0.2,-0.01489,1e-05,1.54203]
[1777016152704,66.48,77658.58,0.2,-0.01486,1e-05,1.53954]
[1777016157738,66.48,77672.36,0.2,-0.01467,1e-05,1.52258]
[1777016162774,66.47,77670.91,0.2,-0.01468,1e-05,1.52406]
[1777016167808,66.47,77670.25,0.2,-0.01469,1e-05,1.52458]
[1777016172843,66.47,77669.83,0.2,-0.01469,1e-05,1.52482]
[1777016177879,66.47,77668.1,0.2,-0.01471,1e-05,1.52662]
[1777016183920,66.46,77668.94,0.2,-0.0147,1e-05,1.52527]
[1777016188957,66.46,77667.26,0.2,-0.01472,1e-05,1.52698]
[1777016195000,66.46,77667.66,0.2,-0.01468,1e-05,1.52318]
[1777016200035,66.45,77673.59,0.2,-0.0146,1e-05,1.51582]
[1777016205071,66.45,77671.59,0.2,-0.01462,1e-05,1.51796]
[1777016210108,66.45,77681.66,0.2,-0.01448,1e-05,1.50578]
[1777016215143,66.45,77676.89,0.2,-0.01454,1e-05,1.51131]
[1777016220180,66.45,77676.35,0.2,-0.01455,1e-05,1.51179]
[1777016225214,66.45,77673.21,0.2,-0.01459,1e-05,1.51537]
[1777016230250,66.44,77671.07,0.2,-0.01462,1e-05,1.51772]
[1777016235296,66.44,77670.34,0.2,-0.01462,1e-05,1.51838]
[1777016240320,66.44,77670.4,0.2,-0.01462,1e-05,1.51804]
[1777016245355,66.44,77670.92,0.2,-0.01461,1e-05,1.51719]
[1777016250391,66.44,77671.13,0.2,-0.01461,1e-05,1.51673]
[1777016255426,66.43,77665.37,0.2,-0.01465,1e-05,1.52044]
[1777016257549,66.43,77665.41,0.2,-0.01465,1e-05,1.52034]
[1777016257646,66.43,77663.98,0.2,-0.01467,1e-05,1.52201]
[1777016261472,66.43,77667.47,0.2,-0.01462,1e-05,1.51769]
[1777016261559,66.43,77667.45,0.2,-0.01462,1e-05,1.51767]
[1777016267510,66.43,77663.37,0.2,-0.01468,1e-05,1.52229]
[1777016272545,66.43,77663.97,0.2,-0.01466,1e-05,1.5213]
[1777016277580,66.42,77665.12,0.2,-0.01465,1e-05,1.51966]
[1777016282616,66.42,77670.08,0.2,-0.01458,1e-05,1.5135]
[1777016287649,66.42,77668.41,0.2,-0.0146,1e-05,1.51526]
[1777016292685,66.42,77666.75,0.2,-0.01462,1e-05,1.51699]
[1777016297720,66.41,77665.96,0.2,-0.01462,1e-05,1.51768]
[1777016303764,66.41,77666.3,0.2,-0.01462,1e-05,1.51698]
[1777016308800,66.41,77665.63,0.2,-0.01462,1e-05,1.51755]
[1777016314841,66.41,77665.48,0.2,-0.01459,1e-05,1.51452]
[1777016319876,66.4,77664.78,0.2,-0.0146,1e-05,1.51515]
[1777016324912,66.4,77664.33,0.2,-0.0146,1e-05,1.51548]
[1777016329949,66.4,77664.6,0.2,-0.0146,1e-05,1.51493]
[1777016334981,66.4,77668.97,0.2,-0.01454,1e-05,1.50954]
[1777016340042,66.4,77665.73,0.2,-0.01458,1e-05,1.51325]
[1777016346060,66.4,77666.33,0.2,-0.01457,1e-05,1.51232]
[1777016351099,66.39,77665.78,0.2,-0.01457,1e-05,1.51279]
[1777016356130,66.39,77669.66,0.2,-0.01452,1e-05,1.50797]
[1777016362174,66.39,77669.27,0.2,-0.01452,1e-05,1.50828]
[1777016367207,66.39,77667.93,0.2,-0.01454,1e-05,1.50974]
[1777016371252,66.39,77666.53,0.2,-0.01456,1e-05,1.51133]
[1777016372248,66.39,77664.63,0.2,-0.01456,1e-05,1.51059]
[1777016373251,66.39,77670.78,0.2,-0.01447,1e-05,1.50323]
[1777016377075,66.39,77673.99,0.2,-0.01443,1e-05,1.49939]
[1777016377283,66.39,77673.7,0.2,-0.01443,1e-05,1.49972]
[1777016382315,66.39,77670.67,0.2,-0.01447,1e-05,1.50326]
[1777016387349,66.39,77662.15,0.2,-0.01459,1e-05,1.51329]
[1777016392383,66.38,77657.19,0.2,-0.01465,1e-05,1.51907]
[1777016395929,66.38,77656.52,0.2,-0.01466,1e-05,1.51981]
[1777016395988,66.38,77654.36,0.2,-0.01469,1e-05,1.52234]
[1777016397419,66.38,77689.01,0.2,-0.01422,1e-05,1.48114]
[1777016401724,66.38,77689.06,0.2,-0.01422,1e-05,1.48122]
[1777016401754,66.38,77679.43,0.2,-0.01435,1e-05,1.49264]
[1777016407491,66.38,77679.1,0.2,-0.01436,1e-05,1.49307]
[1777016412524,66.39,77679.89,0.2,-0.01435,1e-05,1.4922]
[1777016417567,66.39,77678.78,0.2,-0.01436,1e-05,1.49357]
[1777016422692,66.39,77678.03,0.2,-0.01437,1e-05,1.49448]
[1777016428646,66.39,77681.34,0.2,-0.01433,1e-05,1.49063]
[1777016434125,66.39,77673.92,0.2,-0.0144,1e-05,1.49653]
[1777016434140,66.39,77673.42,0.2,-0.01441,1e-05,1.49713]
[1777016435700,66.39,77683.55,0.2,-0.01427,1e-05,1.48517]
[1777016438455,66.39,77686.9,0.2,-0.01423,1e-05,1.48128]
[1777016438726,66.39,77687.11,0.2,-0.01423,1e-05,1.48106]
[1777016443753,66.39,77684.16,0.2,-0.01427,1e-05,1.48466]
[1777016448786,66.39,77682.57,0.2,-0.01429,1e-05,1.48664]
[1777016453823,66.39,77681.25,0.2,-0.01431,1e-05,1.48829]
[1777016458857,66.39,77678.73,0.2,-0.01434,1e-05,1.49132]
[1777016464899,66.39,77680.79,0.2,-0.01432,1e-05,1.48897]
[1777016470982,66.39,77679.7,0.2,-0.01433,1e-05,1.49033]
[1777016473967,66.39,77690.12,0.2,-0.01419,1e-05,1.47811]
[1777016479001,66.4,77685.25,0.2,-0.01426,1e-05,1.48401]
[1777016484050,66.4,77682.97,0.2,-0.01429,1e-05,1.48682]
[1777016489073,66.4,77685.76,0.2,-0.01426,1e-05,1.48368]
[1777016494106,66.4,77686.03,0.2,-0.01423,1e-05,1.48058]
[1777016499141,66.4,77685.66,0.2,-0.01423,1e-05,1.48115]
[1777016504177,66.4,77685.2,0.2,-0.01424,1e-05,1.48181]
[1777016506190,66.4,77674.16,0.2,-0.01439,1e-05,1.49486]
[1777016511225,66.4,77674.55,0.2,-0.01438,1e-05,1.49439]
[1777016516260,66.4,77674.19,0.2,-0.01439,1e-05,1.49481]
[1777016521295,66.4,77674.77,0.2,-0.01438,1e-05,1.49412]
[1777016526330,66.4,77674.05,0.2,-0.01439,1e-05,1.49496]
[1777016531365,66.4,77674.45,0.2,-0.01439,1e-05,1.49448]
[1777016536400,66.4,77673.3,0.2,-0.0144,1e-05,1.49584]
[1777016541435,66.4,77673.13,0.2,-0.0144,1e-05,1.49602]
[1777016546470,66.4,77677.98,0.2,-0.01434,1e-05,1.49028]
[1777016551506,66.4,77677.83,0.2,-0.01431,1e-05,1.48756]
[1777016557547,66.4,77675.92,0.2,-0.01434,1e-05,1.48985]
[1777016562581,66.4,77675.87,0.2,-0.01434,1e-05,1.48993]
[1777016567616,66.4,77679.16,0.2,-0.0143,1e-05,1.4861]
[1777016572653,66.4,77679.49,0.2,-0.01429,1e-05,1.48576]
[1777016577688,66.4,77689.05,0.2,-0.01417,1e-05,1.47465]
[1777016582722,66.41,77685.29,0.2,-0.01422,1e-05,1.4792]
[1777016587758,66.41,77682.72,0.2,-0.01425,1e-05,1.48233]
[1777016592791,66.41,77682.78,0.2,-0.01425,1e-05,1.48238]
[1777016597829,66.41,77683.28,0.2,-0.01425,1e-05,1.48192]
[1777016602862,66.41,77682.28,0.2,-0.01426,1e-05,1.48323]
[1777016607896,66.41,77681.27,0.2,-0.01428,1e-05,1.48452]
[1777016612974,66.41,77676.16,0.2,-0.01432,1e-05,1.48773]
[1777016619016,66.41,77677.16,0.2,-0.01431,1e-05,1.48667]
[1777016624051,66.41,77678.57,0.2,-0.01429,1e-05,1.48512]
[1777016629090,66.42,77680.42,0.2,-0.01427,1e-05,1.48306]
[1777016634123,66.42,77682.22,0.2,-0.01425,1e-05,1.48109]
[1777016639158,66.42,77679.81,0.2,-0.01428,1e-05,1.48408]
[1777016644194,66.42,77681.39,0.2,-0.01426,1e-05,1.48235]
[1777016649231,66.42,77680.58,0.2,-0.01427,1e-05,1.48345]
[1777016654265,66.42,77670.03,0.2,-0.01441,1e-05,1.49602]
[1777016659299,66.42,77670.3,0.2,-0.01441,1e-05,1.49571]
[1777016664334,66.42,77669.9,0.2,-0.01442,1e-05,1.49621]
[1777016669368,66.42,77670.71,0.2,-0.01441,1e-05,1.49528]
[1777016675412,66.42,77670.83,0.2,-0.01438,1e-05,1.49227]
[1777016680446,66.42,77673.57,0.2,-0.01434,1e-05,1.4891]
[1777016685484,66.42,77671.73,0.2,-0.01437,1e-05,1.49135]
[1777016690516,66.42,77672.12,0.2,-0.01436,1e-05,1.49095]
[1777016695551,66.43,77672.4,0.2,-0.01436,1e-05,1.49069]
[1777016700587,66.43,77674.94,0.2,-0.01433,1e-05,1.48779]
[1777016704616,66.43,77685.75,0.2,-0.01418,1e-05,1.47516]
[1777016709649,66.43,77684.23,0.2,-0.01421,1e-05,1.47715]
[1777016714685,66.43,77683.63,0.2,-0.01422,1e-05,1.47804]
[1777016720726,66.43,77682.19,0.2,-0.01424,1e-05,1.47995]
[1777016725767,66.44,77680.65,0.2,-0.01426,1e-05,1.48197]
[1777016730798,66.44,77680.87,0.2,-0.01426,1e-05,1.48189]
[1777016735833,66.44,77679.94,0.2,-0.01425,1e-05,1.48026]
[1777016740868,66.44,77682.79,0.2,-0.01421,1e-05,1.4771]
[1777016746910,66.44,77684.1,0.2,-0.0142,1e-05,1.47579]
[1777016752560,66.44,77685.95,0.2,-0.01417,1e-05,1.47381]
[1777016757987,66.45,77689.48,0.2,-0.01413,1e-05,1.4699]
[1777016763021,66.45,77691.6,0.2,-0.0141,1e-05,1.46762]
[1777016768056,66.45,77705.96,0.2,-0.01392,1e-05,1.45114]
[1777016772700,66.45,77717.47,0.2,-0.01377,1e-05,1.43817]
[1777016778129,66.46,77709.5,0.2,-0.01388,1e-05,1.44785]
[1777016783164,66.46,77709.67,0.2,-0.01388,1e-05,1.44806]
[1777016788200,66.47,77710.24,0.2,-0.01388,1e-05,1.44782]
[1777016792228,66.47,77718.38,0.2,-0.01375,1e-05,1.43594]
[1777016797272,66.47,77718.38,0.2,-0.01376,1e-05,1.43638]
[1777016802302,66.48,77718.12,0.2,-0.01377,1e-05,1.43723]
[1777016807339,66.48,77714.04,0.2,-0.01383,1e-05,1.44246]
[1777016812373,66.49,77713.63,0.2,-0.01384,1e-05,1.44344]
[1777016817409,66.49,77713.49,0.2,-0.01384,1e-05,1.4441]
[1777016822443,66.5,77724.21,0.2,-0.01371,1e-05,1.43231]
[1777016827479,66.51,77733.11,0.2,-0.0136,1e-05,1.42281]
[1777016832514,66.51,77733.57,0.2,-0.0136,1e-05,1.42298]
[1777016837549,66.52,77731.4,0.2,-0.01364,1e-05,1.42608]
[1777016842584,66.52,77728.25,0.2,-0.01369,1e-05,1.43027]
[1777016847621,66.53,77728.74,0.2,-0.01369,1e-05,1.43028]
[1777016852655,66.53,77729.03,0.2,-0.01366,1e-05,1.42768]
[1777016859703,66.54,77729.5,0.2,-0.01367,1e-05,1.42796]
[1777016864738,66.55,77731.98,0.2,-0.01364,1e-05,1.42572]
[1777016871787,66.56,77732.76,0.2,-0.01364,1e-05,1.42564]
[1777016876822,66.56,77733.18,0.2,-0.01364,1e-05,1.42574]
[1777016880852,66.57,77746.91,0.2,-0.01347,1e-05,1.41064]
[1777016885885,66.57,77748.43,0.2,-0.01346,1e-05,1.40963]
[1777016890922,66.58,77748.09,0.2,-0.01347,1e-05,1.41072]
[1777016896962,66.59,77748.13,0.2,-0.01348,1e-05,1.41162]
[1777016902000,66.6,77747.63,0.2,-0.0135,1e-05,1.41285]
[1777016908047,66.6,77747.75,0.2,-0.0135,1e-05,1.41348]
[1777016913694,66.61,77748.38,0.2,-0.01348,1e-05,1.41058]
[1777016920129,66.62,77748.27,0.2,-0.01349,1e-05,1.4116]
[1777016925164,66.63,77747.96,0.2,-0.0135,1e-05,1.41259]
[1777016930199,66.63,77747.51,0.2,-0.01351,1e-05,1.41371]
[1777016935234,66.64,77747.31,0.2,-0.01352,1e-05,1.41454]
[1777016940274,66.64,77748.63,0.2,-0.01351,1e-05,1.41365]
[1777016945304,66.65,77748.65,0.2,-0.01352,1e-05,1.41423]
[1777016950339,66.65,77748.23,0.2,-0.01353,1e-05,1.4153]
[1777016955374,66.66,77747.84,0.2,-0.01354,1e-05,1.41632]
[1777016960410,66.67,77747.5,0.2,-0.01355,1e-05,1.41726]
[1777016965446,66.67,77747.55,0.2,-0.01355,1e-05,1.41775]
[1777016970484,66.68,77747.76,0.2,-0.01356,1e-05,1.41805]
[1777016975514,66.68,77747.45,0.2,-0.01354,1e-05,1.41612]
[1777016981558,66.69,77747.24,0.2,-0.01355,1e-05,1.41704]
[1777016986592,66.69,77747.49,0.2,-0.01356,1e-05,1.41734]
[1777016991629,66.7,77746.74,0.2,-0.01357,1e-05,1.41876]
[1777016995655,66.7,77735.58,0.2,-0.01372,1e-05,1.4319]
[1777017003710,66.71,77737.01,0.2,-0.01371,1e-05,1.43103]
[1777017008746,66.72,77742.16,0.2,-0.01365,1e-05,1.42566]
[1777017013781,66.72,77748.36,0.2,-0.01358,1e-05,1.41918]
[1777017020832,66.73,77749.35,0.2,-0.01357,1e-05,1.41891]
[1777017025865,66.74,77750.88,0.2,-0.01356,1e-05,1.41779]
[1777017031908,66.74,77758.08,0.2,-0.01345,1e-05,1.40759]
[1777017036944,66.75,77760.18,0.2,-0.01343,1e-05,1.40587]
[1777017041978,66.76,77762.13,0.2,-0.01341,1e-05,1.40433]
[1777017047018,66.76,77762.74,0.2,-0.01341,1e-05,1.40428]
[1777017052049,66.77,77763.65,0.2,-0.01341,1e-05,1.40388]
[1777017057085,66.77,77764.71,0.2,-0.0134,1e-05,1.40331]
[1777017062123,66.78,77761.49,0.2,-0.01345,1e-05,1.40765]
[1777017063126,66.78,77748.62,0.2,-0.01361,1e-05,1.42218]
[1777017068161,66.79,77752.54,0.2,-0.01357,1e-05,1.41831]
[1777017073201,66.79,77751.51,0.2,-0.01359,1e-05,1.41987]
[1777017078234,66.8,77749.21,0.2,-0.01362,1e-05,1.42295]
[1777017083267,66.8,77750.17,0.2,-0.01362,1e-05,1.42233]
[1777017088302,66.81,77751.03,0.2,-0.01361,1e-05,1.42184]
[1777017095020,66.81,77753.67,0.2,-0.01356,1e-05,1.41672]
[1777017100387,66.82,77754.02,0.2,-0.01356,1e-05,1.41697]
[1777017105420,66.82,77753.66,0.2,-0.01357,1e-05,1.4178]
[1777017111466,66.83,77753.91,0.2,-0.01357,1e-05,1.41815]
[1777017116502,66.83,77753.5,0.2,-0.01359,1e-05,1.41914]
[1777017121537,66.84,77751.88,0.2,-0.01361,1e-05,1.42158]
[1777017128587,66.85,77750.18,0.2,-0.01364,1e-05,1.4242]
[1777017133623,66.85,77745.88,0.2,-0.0137,1e-05,1.42948]
[1777017135636,66.85,77721.56,0.2,-0.01402,1e-05,1.45764]
[1777017136644,66.85,77733.91,0.2,-0.01386,1e-05,1.44355]
[1777017141226,66.86,77737.6,0.2,-0.01381,1e-05,1.43949]
[1777017141678,66.86,77738.07,0.2,-0.01381,1e-05,1.43911]
[1777017146714,66.86,77738.14,0.2,-0.01381,1e-05,1.43945]
[1777017151748,66.87,77737.84,0.2,-0.0138,1e-05,1.43735]
[1777017156784,66.87,77735.97,0.2,-0.01383,1e-05,1.43995]
[1777017161819,66.87,77735.02,0.2,-0.01384,1e-05,1.44148]
[1777017166858,66.88,77733.49,0.2,-0.01387,1e-05,1.44368]
[1777017172897,66.88,77730.6,0.2,-0.01391,1e-05,1.44748]
[1777017177932,66.89,77732.57,0.2,-0.01389,1e-05,1.44564]
[1777017182966,66.89,77738.55,0.2,-0.01382,1e-05,1.43926]
[1777017188003,66.9,77737.17,0.2,-0.01384,1e-05,1.44133]
[1777017193037,66.9,77735.96,0.2,-0.01386,1e-05,1.4433]
[1777017198075,66.91,77733.4,0.2,-0.0139,1e-05,1.44661]
[1777017203112,66.91,77736.75,0.2,-0.01386,1e-05,1.44326]
[1777017209154,66.92,77735.05,0.2,-0.01389,1e-05,1.44579]
[1777017214189,66.92,77735.53,0.2,-0.01386,1e-05,1.44284]
[1777017222245,66.93,77734.05,0.2,-0.01389,1e-05,1.44533]
[1777017227280,66.93,77730.49,0.2,-0.01394,1e-05,1.44986]
[1777017232315,66.94,77730.72,0.2,-0.01394,1e-05,1.45004]
[1777017237353,66.94,77730.84,0.2,-0.01395,1e-05,1.45033]
[1777017242385,66.95,77731.16,0.2,-0.01395,1e-05,1.45048]
[1777017246072,66.95,77744.24,0.2,-0.01378,1e-05,1.4359]
[1777017251450,66.96,77743.23,0.2,-0.0138,1e-05,1.43758]
[1777017256484,66.96,77742.36,0.2,-0.01382,1e-05,1.43907]
[1777017262526,66.97,77747.3,0.2,-0.01376,1e-05,1.43404]
[1777017267562,66.97,77747.66,0.2,-0.01376,1e-05,1.434]
[1777017272598,66.97,77749.59,0.2,-0.01372,1e-05,1.42939]
[1777017277631,66.98,77750.14,0.2,-0.01372,1e-05,1.42931]
[1777017282667,66.98,77750.94,0.2,-0.01371,1e-05,1.42886]
[1777017288709,66.99,77752.74,0.2,-0.01369,1e-05,1.42736]
[1777017293744,66.99,77750.09,0.2,-0.01373,1e-05,1.43079]
[1777017295765,66.99,77750.25,0.2,-0.01373,1e-05,1.43068]
[1777017295799,66.99,77750.25,0.2,-0.01373,1e-05,1.43068]
[1777017295898,66.99,77730.49,0.2,-0.01399,1e-05,1.45328]
[1777017296540,66.99,77730.49,0.2,-0.01399,1e-05,1.45328]
[1777017296788,67.0,77730.49,0.2,-0.01399,1e-05,1.45336]
[1777017297777,67.0,77692.7,0.2,-0.01449,1e-05,1.49751]
[1777017302826,67.0,77694.79,0.2,-0.01446,1e-05,1.49487]
[1777017304838,66.99,77705.32,0.2,-0.01432,1e-05,1.48245]
[1777017309865,66.99,77711.39,0.2,-0.01424,1e-05,1.47536]
[1777017314899,66.99,77705.2,0.2,-0.01432,1e-05,1.48259]
[1777017319937,66.99,77701.13,0.2,-0.01437,1e-05,1.48732]
[1777017324970,66.99,77698.95,0.2,-0.0144,1e-05,1.48976]
[1777017330007,66.99,77700.38,0.2,-0.01438,1e-05,1.48798]
[1777017332023,66.99,77681.88,0.2,-0.0146,1e-05,1.5068]
[1777017336988,66.98,77672.38,0.2,-0.01471,1e-05,1.51648]
[1777017337059,66.97,77671.72,0.2,-0.01472,1e-05,1.51675]
[1777017340458,66.96,77670.71,0.2,-0.01471,1e-05,1.51642]
[1777017341089,66.95,77671.8,0.2,-0.01469,1e-05,1.51461]
[1777017344110,66.94,77657.2,0.2,-0.01488,1e-05,1.53054]
[1777017349145,66.91,77651.92,0.2,-0.01492,1e-05,1.53421]
[1777017354185,66.89,77648.55,0.2,-0.01494,1e-05,1.53569]
[1777017359248,66.86,77639.53,0.2,-0.01503,1e-05,1.54398]
[1777017364279,66.84,77637.93,0.2,-0.01503,1e-05,1.54333]
[1777017369314,66.81,77637.79,0.2,-0.01499,1e-05,1.54046]
[1777017374348,66.79,77637.86,0.2,-0.01496,1e-05,1.5379]
[1777017379384,66.77,77638.32,0.2,-0.01493,1e-05,1.53492]
[1777017384420,66.74,77643.33,0.2,-0.01483,1e-05,1.52656]
[1777017389453,66.72,77636.35,0.2,-0.0149,1e-05,1.53267]
[1777017394488,66.7,77636.34,0.2,-0.01485,1e-05,1.5274]
[1777017400530,66.68,77637.02,0.2,-0.01481,1e-05,1.52389]
[1777017405565,66.65,77636.02,0.2,-0.0148,1e-05,1.52289]
[1777017410603,66.63,77638.72,0.2,-0.01474,1e-05,1.51748]
[1777017415799,66.62,77635.15,0.2,-0.01477,1e-05,1.52003]
[1777017415817,66.61,77630.62,0.2,-0.01483,1e-05,1.52505]
[1777017421677,66.59,77631.19,0.2,-0.01479,1e-05,1.52176]
[1777017424698,66.58,77618.49,0.2,-0.01495,1e-05,1.53578]
[1777017425763,66.58,77618.49,0.2,-0.01495,1e-05,1.53578]
[1777017425810,66.57,77616.08,0.2,-0.01498,1e-05,1.53825]
[1777017427552,66.57,77613.11,0.2,-0.01502,1e-05,1.54141]
[1777017427720,66.56,77613.11,0.2,-0.01501,1e-05,1.54096]
[1777017432757,66.47,77604.34,0.2,-0.01502,1e-05,1.54127]
[1777017433868,66.47,77604.34,0.2,-0.01502,1e-05,1.54127]
[1777017433901,66.43,77599.78,0.2,-0.01503,1e-05,1.54238]
[1777017434830,66.43,77599.78,0.2,-0.01503,1e-05,1.54238]
[1777017434926,66.39,77583.64,0.2,-0.01521,1e-05,1.5577]
[1777017435826,66.39,77583.64,0.2,-0.01521,1e-05,1.5577]
[1777017435926,66.34,77600.26,0.2,-0.01492,1e-05,1.53301]
[1777017441820,66.22,77602.05,0.2,-0.01474,1e-05,1.51714]
[1777017447499,66.19,77599.7,0.2,-0.01475,1e-05,1.51759]
[1777017452898,66.11,77603.41,0.2,-0.01457,1e-05,1.50138]
[1777017457931,66.1,77606.49,0.2,-0.01451,1e-05,1.49592]
[1777017462967,66.08,77602.77,0.2,-0.01454,1e-05,1.49862]
[1777017468001,66.03,77596.9,0.2,-0.01457,1e-05,1.50076]
[1777017476057,66.01,77596.95,0.2,-0.01453,1e-05,1.4979]
[1777017481093,65.99,77596.91,0.2,-0.01451,1e-05,1.49623]
[1777017487134,65.97,77599.45,0.2,-0.01446,1e-05,1.49118]
[1777017492170,65.96,77597.58,0.2,-0.01446,1e-05,1.49178]
[1777017497204,65.94,77607.0,0.2,-0.01432,1e-05,1.47893]
[1777017502241,65.93,77619.16,0.2,-0.01414,1e-05,1.46304]
[1777017505260,65.92,77632.66,0.2,-0.01395,1e-05,1.44638]
[1777017510295,65.91,77632.02,0.2,-0.01394,1e-05,1.44586]
[1777017512754,65.9,77633.77,0.2,-0.01389,1e-05,1.44043]
[1777017513319,65.9,77637.36,0.2,-0.01384,1e-05,1.43601]
[1777017513744,65.9,77637.36,0.2,-0.01384,1e-05,1.43601]
[1777017514336,65.9,77637.29,0.2,-0.01383,1e-05,1.43586]
[1777017515337,65.89,77636.73,0.2,-0.01384,1e-05,1.43627]
[1777017517355,65.89,77650.16,0.2,-0.01366,1e-05,1.42027]
[1777017522386,65.88,77640.9,0.2,-0.01377,1e-05,1.42989]
[1777017527423,65.87,77639.83,0.2,-0.01377,1e-05,1.43004]
[1777017532457,65.86,77640.1,0.2,-0.01375,1e-05,1.42863]
[1777017537495,65.85,77639.11,0.2,-0.01375,1e-05,1.42868]
[1777017542537,65.84,77641.71,0.2,-0.01371,1e-05,1.42459]
[1777017547563,65.83,77637.93,0.2,-0.01374,1e-05,1.4277]
[1777017552597,65.82,77632.55,0.2,-0.0138,1e-05,1.43286]
[1777017558640,65.8,77631.08,0.2,-0.01381,1e-05,1.43328]
[1777017561661,65.8,77642.44,0.2,-0.01365,1e-05,1.41953]
[1777017566697,65.79,77645.77,0.2,-0.0136,1e-05,1.41474]
[1777017571731,65.78,77651.5,0.2,-0.01349,1e-05,1.40439]
[1777017574755,65.77,77663.6,0.2,-0.01332,1e-05,1.3901]
[1777017579788,65.77,77668.5,0.2,-0.01325,1e-05,1.38378]
[1777017584824,65.76,77670.45,0.2,-0.01322,1e-05,1.38079]
[1777017589858,65.75,77673.63,0.2,-0.01317,1e-05,1.37641]
[1777017594894,65.74,77675.16,0.2,-0.01314,1e-05,1.37394]
[1777017600028,65.74,77684.69,0.2,-0.01301,1e-05,1.3625]
[1777017600626,65.74,77684.69,0.2,-0.01301,1e-05,1.3625]
[1777017602919,65.74,77674.54,0.2,-0.01314,1e-05,1.37388]
[1777017600131,65.74,77674.54,0.2,-0.01314,1e-05,1.37388]
[1777017616476,65.74,77674.54,0.2,-0.01314,1e-05,1.37388]
[1777017617799,65.74,77678.64,0.2,-0.01309,1e-05,1.36927]
[1777017617803,65.74,77678.64,0.2,-0.01309,1e-05,1.36927]
[1777017618727,65.74,77681.3,0.2,-0.01306,1e-05,1.36629]
[1777017621128,65.74,77687.23,0.2,-0.01298,1e-05,1.35967]
[1777017626149,65.74,77691.22,0.2,-0.01293,1e-05,1.35522]
[1777017631192,65.74,77693.74,0.2,-0.01288,1e-05,1.34966]
[1777017634209,65.74,77685.55,0.2,-0.01298,1e-05,1.35876]
[1777017639247,65.74,77683.48,0.2,-0.013,1e-05,1.36107]
[1777017642270,65.74,77677.46,0.2,-0.01308,1e-05,1.36781]
[1777017647303,65.74,77673.04,0.2,-0.01314,1e-05,1.37277]
[1777017651331,65.74,77663.25,0.2,-0.01326,1e-05,1.38381]
[1777017653345,65.74,77654.57,0.2,-0.01337,1e-05,1.39366]
[1777017658380,65.74,77651.88,0.2,-0.01341,1e-05,1.39672]
[1777017663415,65.74,77650.49,0.2,-0.01342,1e-05,1.39831]
[1777017668452,65.73,77647.93,0.2,-0.01346,1e-05,1.40109]
[1777017673485,65.75,77643.12,0.2,-0.01354,1e-05,1.40826]
[1777017678524,65.75,77645.62,0.2,-0.0135,1e-05,1.40539]
[1777017684565,65.75,77646.28,0.2,-0.01349,1e-05,1.40464]
[1777017689601,65.75,77654.34,0.2,-0.01339,1e-05,1.39543]
[1777017691617,65.75,77658.82,0.2,-0.01331,1e-05,1.38752]
[1777017696648,65.75,77653.7,0.2,-0.01337,1e-05,1.39334]
[1777017699670,65.75,77648.02,0.2,-0.01345,1e-05,1.39981]
[1777017704706,65.75,77648.24,0.2,-0.01344,1e-05,1.39956]
[1777017707727,65.76,77639.87,0.2,-0.01356,1e-05,1.40968]
[1777017709741,65.76,77634.16,0.2,-0.01363,1e-05,1.41625]
[1777017714776,65.76,77631.35,0.2,-0.01367,1e-05,1.41949]
[1777017719812,65.76,77636.19,0.2,-0.01361,1e-05,1.41391]
[1777017721835,65.76,77644.37,0.2,-0.0135,1e-05,1.40452]
[1777017722834,65.76,77650.23,0.2,-0.01342,1e-05,1.39782]
[1777017723839,65.76,77656.17,0.2,-0.01335,1e-05,1.39138]
[1777017728881,65.78,77656.03,0.2,-0.01337,1e-05,1.39321]
[1777017733909,65.79,77653.76,0.2,-0.01342,1e-05,1.39744]
[1777017737936,65.8,77660.57,0.2,-0.01335,1e-05,1.39101]
[1777017739601,65.81,77674.24,0.2,-0.01318,1e-05,1.37625]
[1777017744986,65.83,77675.57,0.2,-0.01318,1e-05,1.3766]
[1777017750023,65.85,77673.87,0.2,-0.01323,1e-05,1.38039]
[1777017751029,65.86,77678.64,0.2,-0.01315,1e-05,1.37297]
[1777017756062,65.87,77681.4,0.2,-0.01313,1e-05,1.37184]
[1777017761099,65.89,77681.4,0.2,-0.01316,1e-05,1.37376]
[1777017766135,65.91,77679.98,0.2,-0.01319,1e-05,1.37725]
[1777017771169,65.93,77675.68,0.2,-0.01327,1e-05,1.38397]
[1777017774190,65.94,77669.36,0.2,-0.01336,1e-05,1.39221]
[1777017779884,65.96,77669.74,0.2,-0.01338,1e-05,1.39359]
[1777017785267,65.98,77668.08,0.2,-0.01342,1e-05,1.39766]
[1777017790302,66.0,77666.45,0.2,-0.01346,1e-05,1.40131]
[1777017795340,66.02,77663.4,0.2,-0.01352,1e-05,1.40656]
[1777017799621,66.03,77662.53,0.2,-0.01355,1e-05,1.40861]
[1777017799694,66.03,77662.58,0.2,-0.01355,1e-05,1.4089]
[1777017802389,66.04,77675.7,0.2,-0.01339,1e-05,1.39503]
[1777017808429,66.09,77679.14,0.2,-0.01341,1e-05,1.39659]
[1777017813465,66.23,77682.93,0.2,-0.01349,1e-05,1.40359]
[1777017818499,66.3,77677.31,0.2,-0.01364,1e-05,1.41714]
[1777017819755,66.3,77677.31,0.2,-0.01364,1e-05,1.41714]
[1777017819857,66.32,77675.32,0.2,-0.01369,1e-05,1.42101]
[1777017821521,66.33,77685.77,0.2,-0.01357,1e-05,1.41081]
[1777017825117,66.34,77682.82,0.2,-0.01362,1e-05,1.41468]
[1777017825550,66.34,77683.06,0.2,-0.01361,1e-05,1.41458]
[1777017826312,66.34,77683.06,0.2,-0.01361,1e-05,1.41458]
[1777017826558,66.34,77684.08,0.2,-0.0136,1e-05,1.41358]
[1777017831596,66.33,77678.44,0.2,-0.01367,1e-05,1.4191]
[1777017836627,66.32,77675.78,0.2,-0.01368,1e-05,1.42073]
[1777017841665,66.31,77660.59,0.2,-0.01387,1e-05,1.43675]
[1777017845692,66.29,77638.58,0.2,-0.01414,1e-05,1.46109]
[1777017850727,66.28,77626.67,0.2,-0.01428,1e-05,1.47324]
[1777017855760,66.26,77620.18,0.2,-0.01435,1e-05,1.47895]
[1777017860820,66.24,77616.3,0.2,-0.01438,1e-05,1.48156]
[1777017865834,66.22,77607.36,0.2,-0.01448,1e-05,1.49019]
[1777017870868,66.2,77605.83,0.2,-0.01448,1e-05,1.48999]
[1777017875903,66.18,77603.56,0.2,-0.01446,1e-05,1.48774]
[1777017880939,66.16,77600.11,0.2,-0.01448,1e-05,1.48987]
[1777017885973,66.14,77596.04,0.2,-0.01452,1e-05,1.49274]
[1777017891008,66.12,77601.19,0.2,-0.01442,1e-05,1.48461]
[1777017896043,66.11,77604.54,0.2,-0.01436,1e-05,1.47874]
[1777017901107,66.09,77603.03,0.2,-0.01436,1e-05,1.47866]
[1777017906018,66.07,77604.96,0.2,-0.01431,1e-05,1.47489]
[1777017906118,66.07,77606.34,0.2,-0.01429,1e-05,1.47289]
[1777017907394,66.07,77606.71,0.2,-0.01428,1e-05,1.47209]
[1777017908130,66.07,77606.51,0.2,-0.01428,1e-05,1.47241]
[1777017913169,66.05,77607.43,0.2,-0.01425,1e-05,1.46948]
[1777017915191,66.04,77618.2,0.2,-0.0141,1e-05,1.45608]
[1777017918209,66.03,77630.44,0.2,-0.01392,1e-05,1.44076]
[1777017922254,66.02,77617.8,0.2,-0.01408,1e-05,1.45429]
[1777017927268,66.01,77610.06,0.2,-0.01416,1e-05,1.46164]
[1777017932302,65.99,77606.87,0.2,-0.01416,1e-05,1.46072]
[1777017937345,65.97,77605.68,0.2,-0.01416,1e-05,1.4604]
[1777017942375,65.96,77611.53,0.2,-0.01406,1e-05,1.45187]
[1777017947407,65.94,77611.78,0.2,-0.01404,1e-05,1.44995]
[1777017952911,65.93,77610.63,0.2,-0.01404,1e-05,1.45]
[1777017958491,65.91,77623.65,0.2,-0.01384,1e-05,1.43259]
[1777017963527,65.89,77623.7,0.2,-0.01382,1e-05,1.4311]
[1777017968558,65.88,77624.11,0.2,-0.0138,1e-05,1.42916]
[1777017973592,65.87,77621.15,0.2,-0.01382,1e-05,1.43112]
[1777017978628,65.85,77628.34,0.2,-0.01371,1e-05,1.42128]
[1777017983665,65.84,77627.66,0.2,-0.0137,1e-05,1.42061]
[1777017988701,65.82,77630.84,0.2,-0.01365,1e-05,1.41548]
[1777017993737,65.81,77624.82,0.2,-0.01368,1e-05,1.41811]
[1777017998777,65.79,77625.78,0.2,-0.01365,1e-05,1.41556]
[1777018003809,65.8,77614.29,0.2,-0.01381,1e-05,1.42913]
[1777018008840,65.8,77607.3,0.2,-0.01391,1e-05,1.43795]
[1777018013877,65.81,77604.54,0.2,-0.01395,1e-05,1.44196]
[1777018018912,65.82,77597.44,0.2,-0.01406,1e-05,1.45093]
[1777018024375,65.82,77595.19,0.2,-0.01409,1e-05,1.45407]
[1777018024956,65.82,77593.87,0.2,-0.01411,1e-05,1.45587]
[1777018029991,65.83,77591.55,0.2,-0.01415,1e-05,1.45921]
[1777018035027,65.84,77592.33,0.2,-0.01415,1e-05,1.45889]
[1777018039057,65.84,77608.18,0.2,-0.01394,1e-05,1.4408]
[1777018044088,65.85,77614.69,0.2,-0.01386,1e-05,1.43397]
[1777018050131,65.86,77615.34,0.2,-0.01386,1e-05,1.43411]
[1777018053154,65.86,77624.65,0.2,-0.01372,1e-05,1.42087]
[1777018056176,65.87,77635.54,0.2,-0.01358,1e-05,1.40883]
[1777018059194,65.87,77647.57,0.2,-0.01343,1e-05,1.39561]
[1777018061213,65.87,77657.56,0.2,-0.01331,1e-05,1.38467]
[1777018066243,65.89,77664.65,0.2,-0.01323,1e-05,1.37773]
[1777018071279,65.9,77666.13,0.2,-0.01322,1e-05,1.37717]
[1777018076314,65.91,77668.35,0.2,-0.01321,1e-05,1.37578]
[1777018081348,65.92,77675.06,0.2,-0.01313,1e-05,1.36935]
[1777018086384,65.93,77674.0,0.2,-0.01316,1e-05,1.3717]
[1777018091418,65.94,77670.46,0.2,-0.01322,1e-05,1.37681]
[1777018096455,65.95,77669.93,0.2,-0.01324,1e-05,1.3785]
[1777018100486,65.96,77682.95,0.2,-0.01308,1e-05,1.36477]
[1777018105524,65.97,77685.83,0.2,-0.01306,1e-05,1.36278]
[1777018110551,65.99,77687.16,0.2,-0.01306,1e-05,1.36257]
[1777018115594,66.0,77691.22,0.2,-0.01299,1e-05,1.35653]
[1777018120626,66.01,77693.0,0.2,-0.01299,1e-05,1.35588]
[1777018125667,66.02,77696.56,0.2,-0.01296,1e-05,1.35324]
[1777018130700,66.04,77698.18,0.2,-0.01295,1e-05,1.35275]
[1777018135732,66.05,77699.79,0.2,-0.01295,1e-05,1.35227]
[1777018139410,66.05,77699.79,0.2,-0.01295,1e-05,1.35227]
[1777018139506,66.06,77699.33,0.2,-0.01296,1e-05,1.3538]
[1777018141420,66.06,77699.33,0.2,-0.01296,1e-05,1.3538]
[1777018141518,66.07,77675.06,0.2,-0.01327,1e-05,1.38139]
[1777018146809,66.08,77676.63,0.2,-0.01327,1e-05,1.38064]
[1777018152513,66.09,77674.83,0.2,-0.0133,1e-05,1.38387]
[1777018157887,66.1,77673.76,0.2,-0.01333,1e-05,1.38606]
[1777018162583,66.11,77659.62,0.2,-0.01352,1e-05,1.40306]
[1777018167956,66.11,77663.17,0.2,-0.01348,1e-05,1.39984]
[1777018172992,66.12,77664.26,0.2,-0.01345,1e-05,1.39658]
[1777018177032,66.13,77679.14,0.2,-0.01327,1e-05,1.3804]
[1777018181062,66.14,77688.84,0.2,-0.01315,1e-05,1.37046]
[1777018186099,66.15,77685.51,0.2,-0.01321,1e-05,1.37525]
[1777018191131,66.16,77684.31,0.2,-0.01324,1e-05,1.37766]
[1777018194150,66.17,77693.86,0.2,-0.01312,1e-05,1.36764]
[1777018199196,66.18,77695.65,0.2,-0.01311,1e-05,1.36678]
[1777018201208,66.18,77681.04,0.2,-0.0133,1e-05,1.3836]
[1777018204229,66.19,77671.35,0.2,-0.01343,1e-05,1.39512]
[1777018209257,66.2,77673.19,0.2,-0.01342,1e-05,1.39393]
[1777018214292,66.2,77673.54,0.2,-0.01342,1e-05,1.39441]
[1777018219328,66.21,77671.2,0.2,-0.01346,1e-05,1.39796]
[1777018222577,66.22,77670.86,0.2,-0.01347,1e-05,1.3987]
[1777018222675,66.22,77669.75,0.2,-0.01349,1e-05,1.40014]
[1777018228390,66.23,77668.28,0.2,-0.01352,1e-05,1.40288]
[1777018233429,66.24,77666.16,0.2,-0.01353,1e-05,1.40331]
[1777018238461,66.25,77666.57,0.2,-0.01354,1e-05,1.40371]
[1777018239467,66.25,77681.97,0.2,-0.01334,1e-05,1.38644]
[1777018243496,66.26,77672.21,0.2,-0.01347,1e-05,1.39829]
[1777018248531,66.27,77668.94,0.2,-0.01353,1e-05,1.40295]
[1777018250547,66.27,77674.95,0.2,-0.01345,1e-05,1.3965]
[1777018252562,66.27,77684.04,0.2,-0.01334,1e-05,1.38664]
[1777018257595,66.28,77682.71,0.2,-0.01337,1e-05,1.38924]
[1777018262631,66.29,77679.46,0.2,-0.01342,1e-05,1.39403]
[1777018265651,66.3,77673.34,0.2,-0.01351,1e-05,1.40164]
[1777018272703,66.32,77672.95,0.2,-0.01353,1e-05,1.40358]
[1777018277740,66.33,77667.67,0.2,-0.01361,1e-05,1.41065]
[1777018282775,66.34,77665.21,0.2,-0.01366,1e-05,1.41451]
[1777018288817,66.35,77663.89,0.2,-0.01369,1e-05,1.41725]
[1777018293855,66.36,77661.7,0.2,-0.0137,1e-05,1.41788]
[1777018298887,66.37,77663.53,0.2,-0.01369,1e-05,1.41678]
[1777018300901,66.37,77657.87,0.2,-0.01377,1e-05,1.42366]
[1777018305936,66.38,77659.22,0.2,-0.01376,1e-05,1.42303]
[1777018310971,66.39,77661.08,0.2,-0.01374,1e-05,1.4218]
[1777018315206,66.39,77662.79,0.2,-0.01372,1e-05,1.4195]
[1777018315282,66.38,77663.46,0.2,-0.0137,1e-05,1.41822]
[1777018321046,66.37,77665.46,0.2,-0.01366,1e-05,1.41468]
[1777018326078,66.36,77672.94,0.2,-0.01355,1e-05,1.40491]
[1777018331112,66.35,77675.33,0.2,-0.01351,1e-05,1.40105]
[1777018332144,66.35,77675.33,0.2,-0.01351,1e-05,1.40105]
[1777018332226,66.34,77675.03,0.2,-0.01351,1e-05,1.40094]
[1777018335147,66.34,77680.83,0.2,-0.01343,1e-05,1.39391]
[1777018340288,66.33,77684.98,0.2,-0.01337,1e-05,1.3886]
[1777018340367,66.32,77685.07,0.2,-0.01336,1e-05,1.38789]
[1777018341194,66.32,77685.07,0.2,-0.01336,1e-05,1.38789]
[1777018341217,66.32,77685.07,0.2,-0.01336,1e-05,1.38769]
[1777018348232,66.31,77685.07,0.2,-0.01334,1e-05,1.38628]
[1777018353935,66.3,77686.88,0.2,-0.01328,1e-05,1.38041]
[1777018361323,66.28,77686.38,0.2,-0.01327,1e-05,1.37939]
[1777018366361,66.27,77687.57,0.2,-0.01324,1e-05,1.37708]
[1777018371393,66.26,77689.48,0.2,-0.01321,1e-05,1.37397]
[1777018376428,66.25,77699.22,0.2,-0.01308,1e-05,1.36221]
[1777018381465,66.25,77700.55,0.2,-0.01305,1e-05,1.3599]
[1777018386498,66.24,77701.16,0.2,-0.01303,1e-05,1.35842]
[1777018394554,66.23,77699.51,0.2,-0.01304,1e-05,1.35895]
[1777018399589,66.22,77702.43,0.2,-0.013,1e-05,1.35493]
[1777018404625,66.21,77704.89,0.2,-0.01296,1e-05,1.35145]
[1777018411675,66.2,77705.0,0.2,-0.01292,1e-05,1.3475]
[1777018416709,66.19,77703.42,0.2,-0.01293,1e-05,1.34852]
[1777018421744,66.19,77710.28,0.2,-0.01284,1e-05,1.34028]
[1777018426778,66.18,77709.87,0.2,-0.01283,1e-05,1.34008]
[1777018431818,66.17,77710.4,0.2,-0.01282,1e-05,1.33886]
[1777018436848,66.17,77716.64,0.2,-0.01274,1e-05,1.33145]
[1777018441883,66.16,77717.37,0.2,-0.01272,1e-05,1.3301]
[1777018446918,66.16,77713.11,0.2,-0.01277,1e-05,1.3342]
[1777018452963,66.15,77712.64,0.2,-0.01277,1e-05,1.33404]
[1777018457994,66.14,77715.0,0.2,-0.01273,1e-05,1.33091]
[1777018463033,66.14,77715.45,0.2,-0.01272,1e-05,1.32991]
[1777018468067,66.13,77714.63,0.2,-0.01273,1e-05,1.3303]
[1777018473106,66.13,77716.11,0.2,-0.01268,1e-05,1.32543]
[1777018478144,66.12,77717.18,0.2,-0.01266,1e-05,1.32383]
[1777018483172,66.12,77716.96,0.2,-0.01266,1e-05,1.32363]
[1777018488210,66.11,77712.65,0.2,-0.0127,1e-05,1.32788]
[1777018493241,66.11,77709.52,0.2,-0.01274,1e-05,1.33081]
[1777018498276,66.1,77712.16,0.2,-0.0127,1e-05,1.32743]
[1777018503313,66.1,77717.63,0.2,-0.01263,1e-05,1.321]
[1777018504483,66.1,77717.63,0.2,-0.01263,1e-05,1.321]
[1777018504682,66.1,77723.05,0.2,-0.01256,1e-05,1.31495]
[1777018506345,66.1,77740.86,0.2,-0.01234,1e-05,1.29569]
[1777018511371,66.1,77744.14,0.2,-0.0123,1e-05,1.292]
[1777018516409,66.09,77769.44,0.2,-0.012,1e-05,1.26505]
[1777018520441,66.09,77783.12,0.2,-0.01185,1e-05,1.25083]
[1777018525472,66.1,77790.21,0.2,-0.01177,1e-05,1.24372]
[1777018530507,66.1,77793.81,0.2,-0.01173,1e-05,1.2403]
[1777018535548,66.1,77798.37,0.2,-0.01166,1e-05,1.23328]
[1777018539593,66.1,77809.55,0.2,-0.01153,1e-05,1.22189]
[1777018541105,66.1,77820.5,0.2,-0.01141,1e-05,1.21075]
[1777018541711,66.1,77820.5,0.2,-0.01141,1e-05,1.21075]
[1777018541810,66.1,77811.98,0.2,-0.0115,1e-05,1.21941]
[1777018544611,66.1,77823.19,0.2,-0.01138,1e-05,1.20802]
[1777018549646,66.1,77835.75,0.2,-0.01124,1e-05,1.19537]
[1777018554683,66.1,77836.84,0.2,-0.01123,1e-05,1.19427]
[1777018558711,66.1,77850.82,0.2,-0.01107,1e-05,1.18033]
[1777018563745,66.1,77849.0,0.2,-0.01109,1e-05,1.18213]
[1777018568778,66.1,77849.28,0.2,-0.01109,1e-05,1.18186]
[1777018573832,66.1,77865.46,0.2,-0.01092,1e-05,1.16586]
[1777018574828,66.1,77889.26,0.2,-0.01066,1e-05,1.14266]
[1777018576851,66.1,77878.04,0.2,-0.01078,1e-05,1.15355]
[1777018580867,66.1,77894.09,0.2,-0.01061,1e-05,1.138]
[1777018585908,66.1,77888.84,0.2,-0.01067,1e-05,1.14306]
[1777018588925,66.1,77902.09,0.2,-0.01053,1e-05,1.13031]
[1777018592951,66.1,77910.54,0.2,-0.01042,1e-05,1.11977]
[1777018594969,66.1,77894.71,0.2,-0.01058,1e-05,1.13491]
[1777018597986,66.1,77874.78,0.2,-0.01079,1e-05,1.15421]
[1777018603023,66.1,77865.72,0.2,-0.01089,1e-05,1.16308]
[1777018608058,66.1,77864.18,0.2,-0.01091,1e-05,1.16459]
[1777018613105,66.1,77867.31,0.2,-0.01087,1e-05,1.16152]
[1777018618137,66.1,77866.42,0.2,-0.01088,1e-05,1.16239]
[1777018623179,66.1,77862.86,0.2,-0.01092,1e-05,1.16589]
[1777018628226,66.1,77868.78,0.2,-0.01086,1e-05,1.16008]
[1777018632247,66.1,77857.29,0.2,-0.01098,1e-05,1.17137]
[1777018637280,66.1,77857.58,0.2,-0.01098,1e-05,1.17109]
[1777018642313,66.1,77857.48,0.2,-0.01098,1e-05,1.17119]
[1777018647349,66.1,77858.39,0.2,-0.01097,1e-05,1.17029]
[1777018648357,66.1,77873.5,0.2,-0.01081,1e-05,1.15546]
[1777018653392,66.1,77872.04,0.2,-0.0108,1e-05,1.15437]
[1777018656062,66.1,77891.17,0.2,-0.0106,1e-05,1.13583]
[1777018661464,66.1,77887.6,0.2,-0.01063,1e-05,1.13927]
[1777018666499,66.1,77879.94,0.2,-0.01072,1e-05,1.14669]
[1777018671534,66.1,77883.15,0.2,-0.01068,1e-05,1.14357]
[1777018676570,66.1,77884.56,0.2,-0.01067,1e-05,1.14221]
[1777018681603,66.1,77878.19,0.2,-0.01073,1e-05,1.14838]
[1777018686642,66.1,77868.2,0.2,-0.01084,1e-05,1.15812]
[1777018691680,66.1,77867.89,0.2,-0.01084,1e-05,1.15843]
[1777018696710,66.1,77872.63,0.2,-0.01079,1e-05,1.1538]
[1777018701745,66.1,77877.26,0.2,-0.01074,1e-05,1.14929]
[1777018706781,66.1,77875.92,0.2,-0.01076,1e-05,1.15059]
[1777018709807,66.1,77889.06,0.2,-0.01062,1e-05,1.13786]
[1777018714850,66.1,77883.51,0.2,-0.01066,1e-05,1.14073]
[1777018719885,66.1,77880.83,0.2,-0.01068,1e-05,1.14332]
[1777018724920,66.1,77876.44,0.2,-0.01073,1e-05,1.14758]
[1777018729954,66.1,77877.12,0.2,-0.01072,1e-05,1.14692]
[1777018734988,66.1,77879.24,0.2,-0.0107,1e-05,1.14486]
[1777018740039,66.1,77883.45,0.2,-0.01066,1e-05,1.14079]
[1777018744061,66.1,77897.95,0.2,-0.0105,1e-05,1.12684]
[1777018749095,66.1,77902.18,0.2,-0.01046,1e-05,1.1228]
[1777018754130,66.1,77900.2,0.2,-0.01048,1e-05,1.12469]
[1777018759169,66.1,77885.5,0.2,-0.01063,1e-05,1.13881]
[1777018764199,66.1,77888.87,0.2,-0.0106,1e-05,1.13556]
[1777018769235,66.1,77884.46,0.2,-0.01065,1e-05,1.13981]
[1777018773262,66.1,77893.66,0.2,-0.01053,1e-05,1.12847]
[1777018778297,66.1,77888.46,0.2,-0.01058,1e-05,1.13346]
[1777018783332,66.1,77882.09,0.2,-0.01065,1e-05,1.1396]
[1777018788369,66.1,77885.97,0.2,-0.01061,1e-05,1.13586]
[1777018792396,66.1,77875.26,0.2,-0.01072,1e-05,1.14622]
[1777018797432,66.1,77870.9,0.2,-0.01077,1e-05,1.15045]
[1777018802466,66.1,77872.34,0.2,-0.01075,1e-05,1.14905]
[1777018806596,66.1,77871.36,0.2,-0.01076,1e-05,1.15001]
[1777018807122,66.1,77868.9,0.2,-0.01079,1e-05,1.1524]
[1777018807743,66.1,77868.9,0.2,-0.01079,1e-05,1.1524]
[1777018807826,66.1,77868.73,0.2,-0.01079,1e-05,1.15257]
[1777018813554,66.1,77857.04,0.2,-0.01091,1e-05,1.16401]
[1777018818588,66.1,77857.35,0.2,-0.01091,1e-05,1.16371]
[1777018824631,66.1,77858.82,0.2,-0.0109,1e-05,1.16226]
[1777018829667,66.1,77858.71,0.2,-0.0109,1e-05,1.16237]
[1777018833694,66.1,77844.61,0.2,-0.01103,1e-05,1.17373]
[1777018838729,66.1,77839.31,0.2,-0.01108,1e-05,1.17899]
[1777018843765,66.1,77841.45,0.2,-0.01106,1e-05,1.17686]
[1777018845896,66.1,77841.69,0.2,-0.01106,1e-05,1.17663]
[1777018846075,66.1,77845.64,0.2,-0.01101,1e-05,1.17271]
[1777018847109,66.1,77845.64,0.2,-0.01101,1e-05,1.17271]
[1777018847211,66.1,77929.94,0.2,-0.01013,1e-05,1.09171]
[1777018848827,66.1,77949.13,0.2,-0.00994,1e-05,1.07393]
[1777018853855,66.1,77951.01,0.2,-0.00992,1e-05,1.07221]
[1777018855866,66.1,77963.01,0.2,-0.0098,1e-05,1.06122]
[1777018860894,66.1,77965.39,0.2,-0.00978,1e-05,1.05906]
[1777018865930,66.1,77962.2,0.2,-0.00981,1e-05,1.06196]
[1777018868953,66.1,77982.01,0.2,-0.00962,1e-05,1.04403]
[1777018873987,66.1,77975.15,0.2,-0.00969,1e-05,1.05021]
[1777018879023,66.1,77982.4,0.2,-0.00962,1e-05,1.04368]
[1777018882052,66.1,78001.67,0.2,-0.00943,1e-05,1.02648]
[1777018886081,66.07,78012.61,0.2,-0.0093,1e-05,1.01428]
[1777018891125,66.06,78023.62,0.2,-0.00916,1e-05,1.00082]
[1777018896150,66.05,78019.73,0.2,-0.0092,1e-05,1.00386]
[1777018901186,66.04,78015.49,0.2,-0.00922,1e-05,1.00619]
[1777018906221,66.03,78013.92,0.2,-0.00923,1e-05,1.00707]
[1777018908235,66.03,78002.31,0.2,-0.00934,1e-05,1.01706]
[1777018910249,66.02,77989.31,0.2,-0.00946,1e-05,1.02833]
[1777018915283,66.02,77973.06,0.2,-0.00961,1e-05,1.04218]
[1777018920324,66.01,77961.57,0.2,-0.00971,1e-05,1.05173]
[1777018925353,66.0,77948.44,0.2,-0.00983,1e-05,1.06271]
[1777018930388,65.99,77947.94,0.2,-0.00983,1e-05,1.06275]
[1777018935425,65.99,77940.72,0.2,-0.0099,1e-05,1.06937]
[1777018940459,65.99,77939.58,0.2,-0.00991,1e-05,1.07042]
[1777018944703,65.99,77930.91,0.2,-0.01,1e-05,1.07842]
[1777018945493,65.99,77921.33,0.2,-0.01009,1e-05,1.08731]
[1777018946056,65.99,77921.33,0.2,-0.01009,1e-05,1.08731]
[1777018946500,65.99,77921.54,0.2,-0.01009,1e-05,1.08712]
[1777018951538,65.99,77918.38,0.2,-0.0101,1e-05,1.08764]
[1777018956575,65.98,77920.57,0.2,-0.01007,1e-05,1.08483]
[1777018961606,65.97,77924.8,0.2,-0.01001,1e-05,1.07966]
[1777018966641,65.97,77922.9,0.2,-0.01003,1e-05,1.08142]
[1777018971676,65.97,77916.59,0.2,-0.0101,1e-05,1.08729]
[1777018976713,65.97,77919.33,0.2,-0.01007,1e-05,1.08474]
[1777018981746,65.97,77914.13,0.2,-0.01012,1e-05,1.08959]
[1777018985776,65.97,77961.77,0.2,-0.00965,1e-05,1.04584]
[1777018986781,65.97,77979.38,0.2,-0.00948,1e-05,1.03004]
[1777018991823,65.97,77987.76,0.2,-0.0094,1e-05,1.02259]
[1777018996855,65.97,77984.54,0.2,-0.00943,1e-05,1.02545]
[1777019001892,65.97,77983.69,0.2,-0.00944,1e-05,1.0262]
[1777019006927,65.97,77980.81,0.2,-0.00947,1e-05,1.02876]
[1777019011963,65.97,77979.84,0.2,-0.00946,1e-05,1.02729]
[1777019016998,65.97,77984.47,0.2,-0.00941,1e-05,1.02318]
[1777019022038,65.97,77985.58,0.2,-0.0094,1e-05,1.0222]
[1777019027073,65.97,77986.98,0.2,-0.00939,1e-05,1.02096]
[1777019032111,65.97,77978.5,0.2,-0.00947,1e-05,1.02849]
[1777019037147,65.97,77970.83,0.2,-0.00954,1e-05,1.03534]
[1777019042184,65.97,77966.6,0.2,-0.00958,1e-05,1.03913]
[1777019047220,65.97,77966.22,0.2,-0.00959,1e-05,1.03947]
[1777019052256,65.97,77972.72,0.2,-0.00952,1e-05,1.03365]
[1777019057289,65.97,77968.0,0.2,-0.00957,1e-05,1.03788]
[1777019062324,65.97,77978.15,0.2,-0.00947,1e-05,1.0288]
[1777019067359,65.97,77984.03,0.2,-0.00942,1e-05,1.02357]
[1777019072396,65.97,77985.87,0.2,-0.00938,1e-05,1.01962]
[1777019077430,65.97,77978.22,0.2,-0.00945,1e-05,1.0264]
[1777019078437,65.97,77966.8,0.2,-0.00956,1e-05,1.0366]
[1777019083472,65.97,77965.75,0.2,-0.00957,1e-05,1.03755]
[1777019088505,65.97,77967.69,0.2,-0.00955,1e-05,1.03581]
[1777019093541,65.97,77969.05,0.2,-0.00954,1e-05,1.03459]
[1777019098578,65.96,77956.23,0.2,-0.00965,1e-05,1.04527]
[1777019103614,65.96,77953.88,0.2,-0.00967,1e-05,1.04722]
[1777019109658,65.96,77953.46,0.2,-0.00968,1e-05,1.0476]
[1777019114688,65.95,77954.5,0.2,-0.00966,1e-05,1.04607]
[1777019119731,65.94,77946.14,0.2,-0.00973,1e-05,1.05266]
[1777019123761,65.93,77934.34,0.2,-0.00984,1e-05,1.06258]
[1777019128790,65.91,77926.4,0.2,-0.00991,1e-05,1.06875]
[1777019133826,65.9,77924.46,0.2,-0.00989,1e-05,1.06703]
[1777019138858,65.89,77921.42,0.2,-0.00991,1e-05,1.06875]
[1777019142915,65.88,77902.59,0.2,-0.01009,1e-05,1.08534]
[1777019143138,65.88,77902.59,0.2,-0.01009,1e-05,1.08534]
[1777019143903,65.88,77902.59,0.2,-0.01009,1e-05,1.08534]
[1777019148938,65.88,77902.6,0.2,-0.01009,1e-05,1.08534]
[1777019150155,65.88,77903.0,0.2,-0.01009,1e-05,1.08496]
[1777019150951,65.88,77903.71,0.2,-0.01008,1e-05,1.0843]
[1777019155986,65.88,77905.26,0.2,-0.01006,1e-05,1.08286]
[1777019159082,65.88,77905.16,0.2,-0.01006,1e-05,1.08295]
[1777019159089,65.88,77906.28,0.2,-0.01005,1e-05,1.08191]
[1777019165052,65.88,77907.68,0.2,-0.01004,1e-05,1.0806]
[1777019170087,65.88,77913.69,0.2,-0.00998,1e-05,1.07503]
[1777019175123,65.88,77913.69,0.2,-0.00998,1e-05,1.07503]
[1777019180158,65.85,77914.25,0.2,-0.00995,1e-05,1.07215]
[1777019185193,65.72,77914.5,0.2,-0.00983,1e-05,1.06082]
[1777019189857,65.61,77903.62,0.2,-0.00983,1e-05,1.06079]
[1777019193248,65.56,77913.87,0.2,-0.00966,1e-05,1.04477]
[1777019198283,65.55,77913.89,0.2,-0.00965,1e-05,1.04386]
[1777019203318,65.54,77919.94,0.2,-0.00958,1e-05,1.03753]
[1777019210000,65.53,77917.79,0.2,-0.00959,1e-05,1.03832]
[1777019215402,65.52,77918.13,0.2,-0.00958,1e-05,1.03718]
[1777019220439,65.51,77917.39,0.2,-0.00958,1e-05,1.03704]
[1777019225475,65.5,77914.1,0.2,-0.0096,1e-05,1.03919]
[1777019230511,65.49,77918.83,0.2,-0.00955,1e-05,1.03444]
[1777019235545,65.48,77919.16,0.2,-0.00954,1e-05,1.03335]
[1777019240580,65.46,77924.48,0.2,-0.00947,1e-05,1.02654]
[1777019245615,65.45,77923.42,0.2,-0.00947,1e-05,1.02679]
[1777019250650,65.44,77922.32,0.2,-0.00947,1e-05,1.02708]
[1777019256693,65.43,77922.59,0.2,-0.00944,1e-05,1.02368]
[1777019262736,65.41,77922.75,0.2,-0.00942,1e-05,1.02155]
[1777019267771,65.37,77922.49,0.2,-0.00939,1e-05,1.01885]
[1777019272807,65.37,77926.47,0.2,-0.00935,1e-05,1.01468]
[1777019277841,65.36,77931.2,0.2,-0.00929,1e-05,1.00982]
[1777019282876,65.35,77931.17,0.2,-0.00929,1e-05,1.00933]
[1777019287911,65.34,77937.24,0.2,-0.00922,1e-05,1.00271]
[1777019292946,65.33,77935.41,0.2,-0.00923,1e-05,1.00391]
[1777019297984,65.31,77925.61,0.2,-0.0093,1e-05,1.01045]
[1777019303019,65.29,77919.41,0.2,-0.00935,1e-05,1.01472]
[1777019308056,65.29,77916.61,0.2,-0.00937,1e-05,1.01712]
[1777019313089,65.29,77910.77,0.2,-0.00941,1e-05,1.01992]
[1777019318125,65.29,77906.03,0.2,-0.00945,1e-05,1.02417]
[1777019323159,65.29,77897.45,0.2,-0.00954,1e-05,1.03191]
[1777019329205,65.28,77891.71,0.2,-0.00958,1e-05,1.03644]
[1777019334239,65.27,77893.92,0.2,-0.00956,1e-05,1.03375]
[1777019339275,65.27,77894.78,0.2,-0.00954,1e-05,1.03229]
[1777019344320,65.26,77896.31,0.2,-0.00952,1e-05,1.03023]
[1777019349355,65.25,77897.01,0.2,-0.0095,1e-05,1.02893]
[1777019354390,65.24,77897.21,0.2,-0.00949,1e-05,1.02807]
[1777019359425,65.24,77899.73,0.2,-0.00946,1e-05,1.02514]
[1777019364460,65.23,77899.66,0.2,-0.00946,1e-05,1.02455]
[1777019369499,65.22,77900.76,0.2,-0.00944,1e-05,1.02292]
[1777019374534,65.21,77899.12,0.2,-0.00943,1e-05,1.02143]
[1777019381194,65.2,77899.53,0.2,-0.00942,1e-05,1.02019]
[1777019386618,65.2,77899.69,0.2,-0.00941,1e-05,1.01942]
[1777019391654,65.19,77894.32,0.2,-0.00945,1e-05,1.02363]
[1777019396688,65.18,77894.36,0.2,-0.00944,1e-05,1.02294]
[1777019401726,65.17,77897.31,0.2,-0.00941,1e-05,1.01964]
[1777019406761,65.17,77894.22,0.2,-0.00943,1e-05,1.02179]
[1777019409780,65.15,77882.44,0.2,-0.00953,1e-05,1.03079]
[1777019411800,65.11,77870.85,0.2,-0.00961,1e-05,1.03847]
[1777019416834,65.01,77875.25,0.2,-0.00948,1e-05,1.02566]
[1777019421867,65.0,77884.8,0.2,-0.00938,1e-05,1.01647]
[1777019426899,65.0,77885.85,0.2,-0.00936,1e-05,1.01509]
[1777019431936,64.99,77882.41,0.2,-0.00937,1e-05,1.01531]
[1777019435962,64.97,77871.37,0.2,-0.00946,1e-05,1.0237]
[1777019441000,64.93,77875.71,0.2,-0.00938,1e-05,1.01601]
[1777019446034,64.92,77875.53,0.2,-0.00937,1e-05,1.01563]
[1777019451688,64.92,77880.4,0.2,-0.00932,1e-05,1.01062]
[1777019457112,64.91,77878.48,0.2,-0.00933,1e-05,1.01184]
[1777019463154,64.9,77878.62,0.2,-0.00933,1e-05,1.0111]
[1777019466179,64.9,77866.15,0.2,-0.00944,1e-05,1.02201]
[1777019471212,64.84,77856.92,0.2,-0.00948,1e-05,1.0254]
[1777019476247,64.83,77862.23,0.2,-0.00942,1e-05,1.01998]
[1777019481284,64.83,77863.17,0.2,-0.00941,1e-05,1.01854]
[1777019486318,64.81,77860.04,0.2,-0.00942,1e-05,1.01971]
[1777019491352,64.78,77863.09,0.2,-0.00934,1e-05,1.01196]
[1777019496388,64.75,77866.03,0.2,-0.00929,1e-05,1.00701]
[1777019502039,64.69,77865.86,0.2,-0.00924,1e-05,1.00241]
[1777019507464,64.66,77868.18,0.2,-0.00919,1e-05,0.99745]
[1777019512499,64.65,77867.75,0.2,-0.00919,1e-05,0.99743]
[1777019517534,64.65,77867.12,0.2,-0.00919,1e-05,0.99759]
[1777019522571,64.64,77867.74,0.2,-0.00918,1e-05,0.99664]
[1777019527606,64.64,77866.39,0.2,-0.00919,1e-05,0.99747]
[1777019532640,64.64,77866.95,0.2,-0.00918,1e-05,0.99659]
[1777019537676,64.63,77865.55,0.2,-0.00919,1e-05,0.99747]
[1777019542711,64.63,77866.16,0.2,-0.00918,1e-05,0.99656]
[1777019547745,64.62,77865.97,0.2,-0.00918,1e-05,0.99638]
[1777019553787,64.62,77867.71,0.2,-0.00914,1e-05,0.99213]
[1777019559831,64.61,77867.49,0.2,-0.00913,1e-05,0.99195]
[1777019564866,64.61,77859.64,0.2,-0.0092,1e-05,0.99858]
[1777019569899,64.59,77859.85,0.2,-0.00918,1e-05,0.99655]
[1777019574934,64.58,77863.69,0.2,-0.00914,1e-05,0.99275]
[1777019579969,64.58,77872.43,0.2,-0.00906,1e-05,0.98468]
[1777019585004,64.57,77871.37,0.2,-0.00906,1e-05,0.98529]
[1777019591046,64.57,77871.19,0.2,-0.00906,1e-05,0.98506]
[1777019596081,64.57,77866.9,0.2,-0.0091,1e-05,0.98879]
[1777019601123,64.57,77865.72,0.2,-0.00911,1e-05,0.98983]
[1777019606155,64.57,77861.48,0.2,-0.00915,1e-05,0.99359]
[1777019612811,64.57,77866.93,0.2,-0.00908,1e-05,0.98626]
[1777019618239,64.56,77867.26,0.2,-0.00907,1e-05,0.98561]
[1777019623276,64.56,77867.27,0.2,-0.00907,1e-05,0.9852]
[1777019628317,64.55,77864.07,0.2,-0.00909,1e-05,0.9877]
[1777019633347,64.55,77862.9,0.2,-0.0091,1e-05,0.98839]
[1777019640397,64.54,77861.54,0.2,-0.00911,1e-05,0.98916]
[1777019645431,64.54,77858.26,0.2,-0.00914,1e-05,0.99177]
[1777019650466,64.54,77856.19,0.2,-0.00915,1e-05,0.9933]
[1777019655501,64.53,77857.33,0.2,-0.00914,1e-05,0.99199]
[1777019661543,64.53,77859.11,0.2,-0.00912,1e-05,0.99005]
[1777019666578,64.53,77860.77,0.2,-0.0091,1e-05,0.98827]
[1777019670608,64.52,77831.61,0.2,-0.00937,1e-05,1.01401]
[1777019675646,64.52,77824.6,0.2,-0.00942,1e-05,1.01759]
[1777019680681,64.51,77817.49,0.2,-0.00948,1e-05,1.02349]
[1777019686724,64.5,77818.66,0.2,-0.00946,1e-05,1.02175]
[1777019691758,64.5,77820.37,0.2,-0.00944,1e-05,1.01966]
[1777019697802,64.49,77819.49,0.2,-0.00944,1e-05,1.01985]
[1777019703455,64.48,77813.83,0.2,-0.00949,1e-05,1.02439]
[1777019708878,64.48,77808.29,0.2,-0.00954,1e-05,1.02891]
[1777019711902,64.47,77793.77,0.2,-0.00968,1e-05,1.04196]
[1777019716936,64.45,77794.44,0.2,-0.00965,1e-05,1.0395]
[1777019721972,64.44,77793.93,0.2,-0.00965,1e-05,1.03931]
[1777019727005,64.41,77794.71,0.2,-0.00961,1e-05,1.0355]
[1777019732040,64.4,77795.79,0.2,-0.00957,1e-05,1.03148]
[1777019737077,64.38,77803.96,0.2,-0.00947,1e-05,1.02225]
[1777019742112,64.34,77802.46,0.2,-0.00945,1e-05,1.02013]
[1777019746140,64.33,77790.57,0.2,-0.00956,1e-05,1.0306]
[1777019751174,64.26,77791.81,0.2,-0.00949,1e-05,1.02347]
[1777019756209,64.24,77796.15,0.2,-0.00942,1e-05,1.01697]
[1777019761274,64.23,77800.99,0.2,-0.00937,1e-05,1.01207]
[1777019766282,64.19,77797.52,0.2,-0.00936,1e-05,1.01174]
[1777019771319,64.14,77797.59,0.2,-0.00932,1e-05,1.00788]
[1777019776352,64.11,77797.77,0.2,-0.00928,1e-05,1.00437]
[1777019781388,64.09,77800.48,0.2,-0.00924,1e-05,1.0005]
[1777019786431,64.09,77799.8,0.2,-0.00925,1e-05,1.00084]
[1777019791459,64.08,77798.06,0.2,-0.00924,1e-05,0.99979]
[1777019796492,64.08,77798.06,0.2,-0.00924,1e-05,0.99959]
[1777019801528,64.08,77803.75,0.2,-0.00918,1e-05,0.99418]
[1777019806564,64.07,77796.83,0.2,-0.00924,1e-05,1.00019]
[1777019811597,64.07,77798.73,0.2,-0.00922,1e-05,0.99825]
[1777019816632,64.07,77793.89,0.2,-0.00927,1e-05,1.00239]
[1777019821669,64.07,77793.81,0.2,-0.00927,1e-05,1.00218]
[1777019826703,64.06,77794.52,0.2,-0.00926,1e-05,1.00127]
[1777019828719,64.06,77807.18,0.2,-0.00913,1e-05,0.98934]
[1777019834378,64.05,77804.25,0.2,-0.00916,1e-05,0.99181]
[1777019839796,64.05,77803.88,0.2,-0.00916,1e-05,0.99192]
[1777019845839,64.05,77805.42,0.2,-0.00914,1e-05,0.99033]
[1777019850872,64.05,77808.09,0.2,-0.00911,1e-05,0.98777]
[1777019855907,64.05,77806.4,0.2,-0.00911,1e-05,0.98685]
[1777019860942,64.04,77806.57,0.2,-0.0091,1e-05,0.98656]
[1777019865978,64.04,77807.31,0.2,-0.0091,1e-05,0.98579]
[1777019871013,64.04,77815.46,0.2,-0.00902,1e-05,0.97846]
[1777019876047,64.04,77816.55,0.2,-0.009,1e-05,0.97718]
[1777019881082,64.03,77817.49,0.2,-0.00899,1e-05,0.9759]
[1777019886118,64.03,77818.75,0.2,-0.00897,1e-05,0.97426]
[1777019891152,64.02,77821.89,0.2,-0.00894,1e-05,0.97135]
[1777019896187,64.02,77823.53,0.2,-0.00892,1e-05,0.96973]
[1777019901224,64.02,77824.55,0.2,-0.00891,1e-05,0.96879]
[1777019906257,64.02,77826.05,0.2,-0.0089,1e-05,0.96745]
[1777019911293,64.02,77826.72,0.2,-0.00887,1e-05,0.96457]
[1777019916327,64.02,77827.5,0.2,-0.00887,1e-05,0.96387]
[1777019922369,64.02,77827.52,0.2,-0.00887,1e-05,0.96384]
[1777019927406,64.02,77828.45,0.2,-0.00886,1e-05,0.96301]
[1777019932440,64.02,77828.89,0.2,-0.00885,1e-05,0.96262]
[1777019937474,64.02,77828.83,0.2,-0.00885,1e-05,0.96265]
[1777019942509,64.02,77829.07,0.2,-0.00885,1e-05,0.96243]
[1777019947544,64.02,77831.16,0.2,-0.00883,1e-05,0.96059]
[1777019952580,64.02,77831.68,0.2,-0.00883,1e-05,0.96014]
[1777019957615,64.02,77830.78,0.2,-0.00883,1e-05,0.96093]
[1777019962651,64.02,77838.76,0.2,-0.00876,1e-05,0.95397]
[1777019966689,64.02,77849.54,0.2,-0.00866,1e-05,0.94465]
[1777019971717,64.02,77844.99,0.2,-0.00868,1e-05,0.94635]
[1777019976749,64.02,77843.47,0.2,-0.0087,1e-05,0.94766]
[1777019981789,64.02,77842.87,0.2,-0.0087,1e-05,0.94818]
[1777019986824,64.02,77843.01,0.2,-0.0087,1e-05,0.94806]
[1777019991859,64.02,77840.04,0.2,-0.00873,1e-05,0.95063]
[1777019996895,64.02,77839.06,0.2,-0.00874,1e-05,0.95148]
[1777020001929,64.02,77838.02,0.2,-0.00875,1e-05,0.95238]
[1777020007971,64.02,77837.04,0.2,-0.00876,1e-05,0.95323]
[1777020014014,64.02,77835.28,0.2,-0.00877,1e-05,0.95476]
[1777020019049,64.02,77835.58,0.2,-0.00877,1e-05,0.9545]
[1777020025718,64.02,77839.94,0.2,-0.00873,1e-05,0.95072]
[1777020031133,64.02,77841.5,0.2,-0.0087,1e-05,0.94714]
[1777020036169,64.02,77841.47,0.2,-0.0087,1e-05,0.94716]
[1777020041203,64.02,77842.41,0.2,-0.00869,1e-05,0.94635]
[1777020046238,64.02,77843.58,0.2,-0.00868,1e-05,0.94534]
[1777020051273,64.02,77841.14,0.2,-0.0087,1e-05,0.94745]
[1777020056308,64.02,77841.77,0.2,-0.00869,1e-05,0.9469]
[1777020062351,64.02,77842.43,0.2,-0.00869,1e-05,0.94633]
[1777020067388,64.02,77839.26,0.2,-0.00872,1e-05,0.94907]
[1777020072421,64.02,77842.29,0.2,-0.00869,1e-05,0.94645]
[1777020078464,64.02,77840.96,0.2,-0.0087,1e-05,0.9476]
[1777020083499,64.02,77838.0,0.2,-0.00873,1e-05,0.95016]
[1777020088535,64.02,77836.29,0.2,-0.00874,1e-05,0.95165]
[1777020093570,64.02,77832.86,0.2,-0.00876,1e-05,0.95239]
[1777020098604,64.02,77832.4,0.2,-0.00876,1e-05,0.95279]
[1777020103655,64.02,77825.27,0.2,-0.00883,1e-05,0.959]
[1777020108680,64.02,77817.28,0.2,-0.0089,1e-05,0.966]
[1777020113713,64.02,77809.49,0.2,-0.00897,1e-05,0.97286]
[1777020118747,64.02,77811.19,0.2,-0.00896,1e-05,0.97136]
[1777020123788,64.02,77809.18,0.2,-0.00898,1e-05,0.97313]
[1777020128822,64.02,77811.18,0.2,-0.00896,1e-05,0.97135]
[1777020133859,64.02,77812.86,0.2,-0.00894,1e-05,0.96985]
[1777020138893,64.02,77817.39,0.2,-0.0089,1e-05,0.96585]
[1777020143929,64.02,77817.57,0.2,-0.0089,1e-05,0.96568]
[1777020149969,64.02,77818.27,0.2,-0.00889,1e-05,0.96505]
[1777020155008,64.02,77818.62,0.2,-0.00887,1e-05,0.96248]
[1777020160058,64.02,77821.29,0.2,-0.00884,1e-05,0.96014]
[1777020165077,64.02,77817.8,0.2,-0.00887,1e-05,0.96319]
[1777020170113,64.02,77811.97,0.2,-0.00893,1e-05,0.96825]
[1777020175148,64.02,77813.48,0.2,-0.00891,1e-05,0.96674]
[1777020180182,64.01,77821.58,0.2,-0.00883,1e-05,0.95913]
[1777020185219,64.01,77816.84,0.2,-0.00888,1e-05,0.96327]
[1777020190252,64.01,77815.3,0.2,-0.00889,1e-05,0.96458]
[1777020195287,64.01,77809.39,0.2,-0.00894,1e-05,0.96975]
[1777020200322,64.01,77801.29,0.2,-0.00902,1e-05,0.97691]
[1777020204351,64.01,77776.01,0.2,-0.00926,1e-05,0.99956]
[1777020209385,64.01,77772.88,0.2,-0.00929,1e-05,1.00239]
[1777020213413,64.01,77782.41,0.2,-0.00918,1e-05,0.99148]
[1777020218449,64.01,77778.13,0.2,-0.00922,1e-05,0.99533]
[1777020223484,64.01,77780.4,0.2,-0.0092,1e-05,0.99329]
[1777020228519,64.01,77779.48,0.2,-0.00921,1e-05,0.99412]
[1777020233555,64.01,77792.26,0.2,-0.00909,1e-05,0.98266]
[1777020238590,64.01,77786.31,0.2,-0.00914,1e-05,0.98798]
[1777020243632,64.0,77787.19,0.2,-0.00913,1e-05,0.98627]
[1777020248663,63.98,77790.37,0.2,-0.00908,1e-05,0.98226]
[1777020253698,63.97,77789.56,0.2,-0.00908,1e-05,0.98214]
[1777020258732,63.97,77787.81,0.2,-0.0091,1e-05,0.98357]
[1777020263767,63.97,77786.03,0.2,-0.00911,1e-05,0.98504]
[1777020268804,63.97,77784.22,0.2,-0.00913,1e-05,0.98655]
[1777020273839,63.97,77784.07,0.2,-0.00911,1e-05,0.98428]
[1777020278873,63.97,77784.19,0.2,-0.00911,1e-05,0.98409]
[1777020283908,63.97,77772.82,0.2,-0.00921,1e-05,0.99421]
[1777020288943,63.95,77772.14,0.2,-0.0092,1e-05,0.99319]
[1777020293978,63.94,77776.26,0.2,-0.00915,1e-05,0.98845]
[1777020299015,63.93,77776.17,0.2,-0.00915,1e-05,0.9884]
[1777020304058,63.93,77775.51,0.2,-0.00915,1e-05,0.98854]
[1777020310095,63.92,77777.32,0.2,-0.00913,1e-05,0.98645]
[1777020315127,63.91,77777.95,0.2,-0.00912,1e-05,0.98521]
[1777020320162,63.9,77777.92,0.2,-0.0091,1e-05,0.98382]
[1777020329858,63.87,77779.63,0.2,-0.00907,1e-05,0.98025]
[1777020335267,63.86,77792.72,0.2,-0.00891,1e-05,0.96524]
[1777020340302,63.86,77795.4,0.2,-0.00888,1e-05,0.96288]
[1777020345347,63.86,77794.95,0.2,-0.00889,1e-05,0.96327]
[1777020350372,63.86,77792.47,0.2,-0.00891,1e-05,0.96546]
[1777020355407,63.86,77793.76,0.2,-0.0089,1e-05,0.96432]
[1777020360442,63.86,77792.44,0.2,-0.00891,1e-05,0.96548]
[1777020365477,63.86,77796.22,0.2,-0.00888,1e-05,0.96216]
[1777020367491,63.86,77810.38,0.2,-0.00874,1e-05,0.94977]
[1777020372526,63.86,77803.56,0.2,-0.00881,1e-05,0.95572]
[1777020377561,63.86,77802.98,0.2,-0.00881,1e-05,0.95623]
[1777020382596,63.86,77802.13,0.2,-0.00882,1e-05,0.95697]
[1777020387631,63.86,77802.36,0.2,-0.00882,1e-05,0.95677]
[1777020392669,63.86,77800.55,0.2,-0.00882,1e-05,0.95611]
[1777020397706,63.86,77800.19,0.2,-0.00882,1e-05,0.95642]
[1777020402738,63.86,77800.24,0.2,-0.00882,1e-05,0.95638]
[1777020407772,63.86,77799.81,0.2,-0.00882,1e-05,0.95675]
[1777020412807,63.86,77802.17,0.2,-0.0088,1e-05,0.95469]
[1777020417844,63.86,77802.7,0.2,-0.0088,1e-05,0.95423]
[1777020422876,63.86,77815.86,0.2,-0.00867,1e-05,0.94279]
[1777020427914,63.86,77817.64,0.2,-0.00866,1e-05,0.94125]
[1777020432949,63.86,77818.14,0.2,-0.00865,1e-05,0.94082]
[1777020438990,63.86,77818.51,0.2,-0.00865,1e-05,0.9405]
[1777020444026,63.86,77819.26,0.2,-0.00864,1e-05,0.93985]
[1777020449060,63.86,77822.49,0.2,-0.00861,1e-05,0.93707]
[1777020454096,63.86,77828.88,0.2,-0.00854,1e-05,0.92938]
[1777020459130,63.86,77833.86,0.2,-0.00849,1e-05,0.92513]
[1777020464165,63.86,77834.11,0.2,-0.00849,1e-05,0.92492]
[1777020469200,63.86,77836.67,0.2,-0.00847,1e-05,0.92274]
[1777020474235,63.86,77839.58,0.2,-0.00844,1e-05,0.92027]
[1777020480278,63.86,77835.25,0.2,-0.00848,1e-05,0.92395]
[1777020485312,63.86,77835.0,0.2,-0.00848,1e-05,0.92416]
[1777020490348,63.86,77836.34,0.2,-0.00847,1e-05,0.92302]
[1777020495382,63.86,77847.44,0.2,-0.00837,1e-05,0.91363]
[1777020500417,63.86,77847.76,0.2,-0.00837,1e-05,0.91336]
[1777020505453,63.86,77846.82,0.2,-0.00837,1e-05,0.91415]
[1777020510488,63.86,77846.99,0.2,-0.00837,1e-05,0.91401]
[1777020515523,63.86,77847.72,0.2,-0.00835,1e-05,0.91121]
[1777020520557,63.86,77847.47,0.2,-0.00835,1e-05,0.91142]
[1777020526600,63.86,77839.31,0.2,-0.00842,1e-05,0.91831]
[1777020528625,63.86,77881.68,0.2,-0.00805,1e-05,0.88302]
[1777020531262,63.86,77858.61,0.2,-0.00825,1e-05,0.90209]
[1777020536678,63.86,77860.21,0.2,-0.00824,1e-05,0.90076]
[1777020541709,63.86,77861.45,0.2,-0.00823,1e-05,0.89973]
[1777020546742,63.86,77865.0,0.2,-0.00819,1e-05,0.89678]
[1777020551778,63.86,77867.09,0.2,-0.00818,1e-05,0.89504]
[1777020556813,63.86,77859.15,0.2,-0.00825,1e-05,0.90164]
[1777020561847,63.86,77864.31,0.2,-0.0082,1e-05,0.89735]
[1777020566883,63.86,77864.58,0.2,-0.0082,1e-05,0.89712]
[1777020571917,63.86,77871.87,0.2,-0.00812,1e-05,0.88895]
[1777020576952,63.86,77871.71,0.2,-0.00812,1e-05,0.88908]
[1777020581987,63.86,77872.12,0.2,-0.00811,1e-05,0.88874]
[1777020587023,63.86,77874.03,0.2,-0.0081,1e-05,0.88717]
[1777020592060,63.86,77880.92,0.2,-0.00804,1e-05,0.88151]
[1777020597094,63.86,77880.02,0.2,-0.00805,1e-05,0.88225]
[1777020602131,63.86,77879.1,0.2,-0.00805,1e-05,0.88301]
[1777020607164,63.86,77874.69,0.2,-0.00809,1e-05,0.88663]
[1777020612200,63.86,77875.28,0.2,-0.00809,1e-05,0.88614]
[1777020617235,63.86,77874.47,0.2,-0.00809,1e-05,0.88681]
[1777020622271,63.86,77874.94,0.2,-0.00809,1e-05,0.88642]
[1777020627306,63.86,77880.28,0.2,-0.00804,1e-05,0.88204]
[1777020632340,63.86,77880.62,0.2,-0.00802,1e-05,0.87963]
[1777020638383,63.86,77879.4,0.2,-0.00803,1e-05,0.88063]
[1777020639391,63.86,77864.67,0.2,-0.00816,1e-05,0.89275]
[1777020643420,63.86,77851.09,0.2,-0.00828,1e-05,0.90404]
[1777020648458,63.86,77855.41,0.2,-0.00824,1e-05,0.90043]
[1777020653493,63.86,77856.59,0.2,-0.00823,1e-05,0.89945]
[1777020658531,63.86,77857.3,0.2,-0.00822,1e-05,0.89886]
[1777020663565,63.86,77857.74,0.2,-0.00822,1e-05,0.89849]
[1777020668599,63.86,77864.59,0.2,-0.00816,1e-05,0.89281]
[1777020673635,63.86,77894.56,0.2,-0.0079,1e-05,0.8683]
[1777020674641,63.86,77909.69,0.2,-0.00777,1e-05,0.85614]
[1777020678690,63.86,77897.12,0.2,-0.00788,1e-05,0.86623]
[1777020683718,63.86,77902.57,0.2,-0.00783,1e-05,0.86185]
[1777020689760,63.86,77895.7,0.2,-0.00789,1e-05,0.86738]
[1777020694795,63.86,77892.39,0.2,-0.0079,1e-05,0.86795]
[1777020699833,63.86,77889.73,0.2,-0.00792,1e-05,0.8701]
[1777020704865,63.86,77887.47,0.2,-0.00794,1e-05,0.87193]
[1777020709899,63.86,77888.64,0.2,-0.00793,1e-05,0.87098]
[1777020714934,63.86,77893.19,0.2,-0.0079,1e-05,0.8673]
[1777020719969,63.86,77894.28,0.2,-0.00789,1e-05,0.86642]
[1777020725004,63.86,77887.77,0.2,-0.00794,1e-05,0.87169]
[1777020731662,63.86,77889.74,0.2,-0.00792,1e-05,0.87009]
[1777020737089,63.86,77887.1,0.2,-0.00795,1e-05,0.87223]
[1777020742123,63.86,77878.75,0.2,-0.00802,1e-05,0.87903]
[1777020747158,63.86,77879.42,0.2,-0.00801,1e-05,0.87848]
[1777020752198,63.86,77881.96,0.2,-0.00797,1e-05,0.87429]
[1777020757228,63.86,77881.93,0.2,-0.00797,1e-05,0.87431]
[1777020762262,63.86,77883.44,0.2,-0.00796,1e-05,0.87309]
[1777020767301,63.86,77882.94,0.2,-0.00796,1e-05,0.87349]
[1777020772335,63.86,77880.35,0.2,-0.00799,1e-05,0.8756]
[1777020777369,63.86,77878.49,0.2,-0.008,1e-05,0.87712]
[1777020782404,63.86,77879.72,0.2,-0.00799,1e-05,0.87611]
[1777020787439,63.86,77880.54,0.2,-0.00798,1e-05,0.87545]
[1777020792474,63.86,77880.98,0.2,-0.00798,1e-05,0.87509]
[1777020797509,63.86,77877.96,0.2,-0.00801,1e-05,0.87755]
[1777020802544,63.86,77878.21,0.2,-0.008,1e-05,0.87735]
[1777020807581,63.86,77877.85,0.2,-0.00801,1e-05,0.87764]
[1777020812615,63.86,77879.17,0.2,-0.00798,1e-05,0.87444]
[1777020817652,63.86,77883.51,0.2,-0.00794,1e-05,0.87091]
[1777020822687,63.86,77885.96,0.2,-0.00792,1e-05,0.86893]
[1777020827721,63.86,77887.69,0.2,-0.0079,1e-05,0.86753]
[1777020832756,63.86,77885.08,0.2,-0.00793,1e-05,0.86964]
[1777020837791,63.86,77884.91,0.2,-0.00793,1e-05,0.86978]
[1777020842827,63.86,77884.55,0.2,-0.00793,1e-05,0.87007]
[1777020849875,63.86,77883.96,0.2,-0.00794,1e-05,0.87055]
[1777020854911,63.86,77885.65,0.2,-0.00792,1e-05,0.86918]
[1777020859945,63.86,77885.74,0.2,-0.00792,1e-05,0.86911]
[1777020865987,63.86,77885.09,0.2,-0.00793,1e-05,0.86963]
[1777020872646,63.86,77884.81,0.2,-0.00791,1e-05,0.86774]
[1777020878071,63.86,77883.97,0.2,-0.00792,1e-05,0.86842]
[1777020885120,63.86,77883.77,0.2,-0.00792,1e-05,0.86859]
[1777020890155,63.86,77883.29,0.2,-0.00792,1e-05,0.86898]
[1777020895191,63.86,77879.44,0.2,-0.00796,1e-05,0.8721]
[1777020900238,63.86,77885.37,0.2,-0.00791,1e-05,0.86729]
[1777020905261,63.86,77886.5,0.2,-0.0079,1e-05,0.86638]
[1777020910295,63.86,77885.09,0.2,-0.00791,1e-05,0.86752]
[1777020915330,63.86,77884.36,0.2,-0.00791,1e-05,0.86811]
[1777020920366,63.86,77881.48,0.2,-0.00794,1e-05,0.87044]
[1777020925400,63.86,77878.01,0.2,-0.00797,1e-05,0.87326]
[1777020930436,63.86,77871.97,0.2,-0.00802,1e-05,0.87818]
[1777020935470,63.86,77869.87,0.2,-0.00802,1e-05,0.87777]
[1777020940505,63.86,77865.58,0.2,-0.00806,1e-05,0.88128]
[1777020945541,63.86,77864.78,0.2,-0.00806,1e-05,0.88194]
[1777020950575,63.86,77864.68,0.2,-0.00806,1e-05,0.88202]
[1777020955610,63.86,77864.55,0.2,-0.00807,1e-05,0.88213]
[1777020960645,63.86,77863.3,0.2,-0.00808,1e-05,0.88315]
[1777020966689,63.86,77859.86,0.2,-0.00811,1e-05,0.88598]
[1777020972730,63.86,77856.87,0.2,-0.00813,1e-05,0.88844]
[1777020977772,63.86,77853.87,0.2,-0.00816,1e-05,0.89092]
[1777020982800,63.86,77857.63,0.2,-0.00813,1e-05,0.88782]
[1777020987839,63.86,77859.42,0.2,-0.00811,1e-05,0.88634]
[1777020992872,63.86,77865.15,0.2,-0.00804,1e-05,0.8795]
[1777020997907,63.86,77866.29,0.2,-0.00803,1e-05,0.87856]
[1777021002941,63.86,77864.25,0.2,-0.00805,1e-05,0.88023]
[1777021007980,63.86,77864.39,0.2,-0.00805,1e-05,0.88012]
[1777021013020,63.86,77860.25,0.2,-0.00808,1e-05,0.88352]
[1777021018055,63.86,77861.27,0.2,-0.00808,1e-05,0.88268]
[1777021023090,63.86,77858.6,0.2,-0.0081,1e-05,0.88487]
[1777021029133,63.86,77857.14,0.2,-0.00811,1e-05,0.88607]
[1777021034167,63.86,77854.41,0.2,-0.00813,1e-05,0.88833]
[1777021039203,63.86,77853.47,0.2,-0.00814,1e-05,0.8891]
[1777021045244,63.86,77853.32,0.2,-0.00814,1e-05,0.88923]
[1777021050279,63.86,77849.61,0.2,-0.00818,1e-05,0.8923]
[1777021055314,63.86,77837.57,0.2,-0.00826,1e-05,0.90015]
[1777021060350,63.86,77836.92,0.2,-0.00827,1e-05,0.90069]
[1777021065384,63.86,77836.1,0.2,-0.00828,1e-05,0.90137]
[1777021070420,63.86,77836.04,0.2,-0.00828,1e-05,0.90142]
[1777021075457,63.86,77837.58,0.2,-0.00826,1e-05,0.90014]
[1777021080492,63.86,77838.35,0.2,-0.00826,1e-05,0.8995]
[1777021085527,63.86,77837.16,0.2,-0.00827,1e-05,0.90049]
[1777021090563,63.86,77838.5,0.2,-0.00826,1e-05,0.89937]
[1777021095606,63.86,77840.19,0.2,-0.00824,1e-05,0.89796]
[1777021100640,63.86,77840.49,0.2,-0.00824,1e-05,0.89771]
[1777021105676,63.86,77840.08,0.2,-0.00824,1e-05,0.89805]
[1777021110711,63.86,77840.47,0.2,-0.00824,1e-05,0.89773]
[1777021115747,63.86,77840.82,0.2,-0.00822,1e-05,0.89527]
[1777021120781,63.86,77839.04,0.2,-0.00823,1e-05,0.89675]
[1777021125816,63.86,77837.91,0.2,-0.00824,1e-05,0.89769]
[1777021130858,63.86,77836.3,0.2,-0.00826,1e-05,0.89904]
[1777021135886,63.86,77836.0,0.2,-0.00826,1e-05,0.89929]
[1777021140921,63.86,77834.81,0.2,-0.00827,1e-05,0.90028]
[1777021145956,63.86,77835.03,0.2,-0.00827,1e-05,0.9001]
[1777021150991,63.86,77834.83,0.2,-0.00827,1e-05,0.90026]
[1777021156027,63.86,77832.36,0.2,-0.00829,1e-05,0.90233]
[1777021161062,63.86,77831.99,0.2,-0.00829,1e-05,0.90264]
[1777021166096,63.86,77832.61,0.2,-0.00829,1e-05,0.90212]
[1777021171131,63.86,77832.11,0.2,-0.00827,1e-05,0.90036]
[1777021176173,63.86,77825.75,0.2,-0.00833,1e-05,0.90569]
[1777021180736,63.86,77819.93,0.2,-0.00838,1e-05,0.91059]
[1777021181210,63.86,77805.14,0.2,-0.00852,1e-05,0.92314]
[1777021182218,63.86,77794.49,0.2,-0.00861,1e-05,0.93226]
[1777021184233,63.86,77788.8,0.2,-0.00867,1e-05,0.93717]
[1777021189266,63.86,77786.7,0.2,-0.00868,1e-05,0.93898]
[1777021194302,63.86,77786.79,0.2,-0.00868,1e-05,0.93891]
[1777021196316,63.86,77793.15,0.2,-0.00863,1e-05,0.93342]
[1777021201352,63.86,77795.48,0.2,-0.0086,1e-05,0.93141]
[1777021206385,63.86,77796.97,0.2,-0.00859,1e-05,0.93013]
[1777021211420,63.86,77798.83,0.2,-0.00857,1e-05,0.92853]
[1777021214441,63.86,77791.68,0.2,-0.00864,1e-05,0.93468]
[1777021219477,63.86,77789.44,0.2,-0.00866,1e-05,0.93661]
[1777021224511,63.86,77791.86,0.2,-0.00864,1e-05,0.93453]
[1777021229546,63.86,77793.31,0.2,-0.00862,1e-05,0.93328]
[1777021232567,63.86,77796.46,0.2,-0.00857,1e-05,0.92834]
[1777021234583,63.86,77811.46,0.2,-0.00844,1e-05,0.91555]
[1777021239622,63.86,77811.43,0.2,-0.00844,1e-05,0.91558]
[1777021243644,63.86,77804.7,0.2,-0.0085,1e-05,0.9213]
[1777021249308,63.86,77806.59,0.2,-0.00848,1e-05,0.91969]
[1777021254721,63.86,77806.95,0.2,-0.00848,1e-05,0.91938]
[1777021259755,63.86,77802.98,0.2,-0.00852,1e-05,0.92277]
[1777021264796,63.86,77797.4,0.2,-0.00857,1e-05,0.92754]
[1777021269451,63.86,77789.63,0.2,-0.00864,1e-05,0.93422]
[1777021272848,63.86,77782.25,0.2,-0.00871,1e-05,0.9406]
[1777021277883,63.86,77775.88,0.2,-0.00877,1e-05,0.94613]
[1777021282923,63.86,77775.44,0.2,-0.00877,1e-05,0.94652]
[1777021287956,63.86,77775.63,0.2,-0.00877,1e-05,0.94635]
[1777021292989,63.86,77774.97,0.2,-0.00875,1e-05,0.94467]
[1777021297019,63.86,77768.24,0.2,-0.00882,1e-05,0.95055]
[1777021302054,63.86,77764.15,0.2,-0.00885,1e-05,0.95413]
[1777021307088,63.86,77760.19,0.2,-0.00889,1e-05,0.95761]
[1777021312124,63.86,77756.52,0.2,-0.00893,1e-05,0.96085]
[1777021317158,63.86,77757.45,0.2,-0.00892,1e-05,0.96003]
[1777021322195,63.86,77754.77,0.2,-0.00894,1e-05,0.96239]
[1777021326221,63.86,77744.74,0.2,-0.00904,1e-05,0.97129]
[1777021329244,63.86,77738.16,0.2,-0.0091,1e-05,0.97717]
[1777021330254,63.86,77731.38,0.2,-0.00917,1e-05,0.98324]
[1777021333270,63.86,77725.08,0.2,-0.00923,1e-05,0.98887]
[1777021338305,63.86,77724.15,0.2,-0.00924,1e-05,0.9896]
[1777021343342,63.86,77728.16,0.2,-0.0092,1e-05,0.98586]
[1777021348374,63.86,77725.98,0.2,-0.00922,1e-05,0.98773]
[1777021353410,63.85,77725.55,0.2,-0.0092,1e-05,0.9857]
[1777021358444,63.85,77727.0,0.2,-0.00918,1e-05,0.98431]
[1777021362475,63.85,77721.19,0.2,-0.00924,1e-05,0.98948]
[1777021367510,63.85,77722.2,0.2,-0.00923,1e-05,0.98845]
[1777021372542,63.85,77720.89,0.2,-0.00924,1e-05,0.98952]
[1777021375565,63.85,77727.38,0.2,-0.00918,1e-05,0.98359]
[1777021380601,63.85,77728.2,0.2,-0.00917,1e-05,0.9826]
[1777021385634,63.84,77726.11,0.2,-0.00918,1e-05,0.98418]
[1777021390671,63.84,77724.35,0.2,-0.0092,1e-05,0.98571]
[1777021392686,63.84,77717.57,0.2,-0.00927,1e-05,0.99181]
[1777021397719,63.84,77718.41,0.2,-0.00925,1e-05,0.99072]
[1777021402755,63.83,77715.98,0.2,-0.00927,1e-05,0.99242]
[1777021407790,63.82,77715.71,0.2,-0.00926,1e-05,0.99149]
[1777021412826,63.81,77710.33,0.2,-0.00928,1e-05,0.99295]
[1777021417863,63.8,77709.06,0.2,-0.00929,1e-05,0.99396]
[1777021422895,63.8,77709.79,0.2,-0.00928,1e-05,0.99317]
[1777021425916,63.8,77696.45,0.2,-0.00942,1e-05,1.00526]
[1777021430952,63.8,77699.31,0.2,-0.00938,1e-05,1.0024]
[1777021435987,63.8,77702.69,0.2,-0.00935,1e-05,0.99908]
[1777021441026,63.79,77704.07,0.2,-0.00933,1e-05,0.99764]
[1777021443039,63.78,77711.67,0.2,-0.00925,1e-05,0.98998]
[1777021448074,63.77,77712.77,0.2,-0.00922,1e-05,0.98756]
[1777021453109,63.75,77712.78,0.2,-0.00921,1e-05,0.98628]
[1777021458144,63.74,77713.37,0.2,-0.00919,1e-05,0.98459]
[1777021464187,63.72,77713.1,0.2,-0.00918,1e-05,0.9836]
[1777021468217,63.72,77719.71,0.2,-0.00911,1e-05,0.97712]
[1777021471236,63.72,77724.94,0.2,-0.00904,1e-05,0.97013]
[1777021476273,63.72,77720.27,0.2,-0.00909,1e-05,0.97431]
[1777021481308,63.72,77718.58,0.2,-0.0091,1e-05,0.97579]
[1777021486343,63.71,77713.82,0.2,-0.00915,1e-05,0.97982]
[1777021491378,63.71,77715.91,0.2,-0.00912,1e-05,0.97746]
[1777021496414,63.7,77721.18,0.2,-0.00906,1e-05,0.97231]
[1777021501450,63.7,77723.1,0.2,-0.00904,1e-05,0.97045]
[1777021503464,63.7,77703.84,0.2,-0.00923,1e-05,0.98744]
[1777021505482,63.69,77696.74,0.2,-0.00929,1e-05,0.99308]
[1777021510514,63.67,77693.44,0.2,-0.0093,1e-05,0.99416]
[1777021515550,63.66,77688.75,0.2,-0.00934,1e-05,0.99789]
[1777021521592,63.66,77686.07,0.2,-0.00937,1e-05,1.00007]
[1777021526629,63.64,77681.63,0.2,-0.00939,1e-05,1.00231]
[1777021528642,63.63,77671.83,0.2,-0.00949,1e-05,1.01123]
[1777021534683,63.63,77672.63,0.2,-0.00945,1e-05,1.00779]
[1777021541747,63.63,77672.67,0.2,-0.00945,1e-05,1.0074]
[1777021546775,63.62,77675.28,0.2,-0.00942,1e-05,1.00476]
[1777021551809,63.62,77672.71,0.2,-0.00944,1e-05,1.0069]
[1777021558858,63.62,77673.64,0.2,-0.00943,1e-05,1.00572]
[1777021564900,63.61,77673.95,0.2,-0.00943,1e-05,1.00517]
[1777021569939,63.61,77672.63,0.2,-0.00944,1e-05,1.00617]
[1777021575982,63.61,77670.38,0.2,-0.00946,1e-05,1.00798]
[1777021581694,63.6,77668.06,0.2,-0.00948,1e-05,1.00986]
[1777021587060,63.6,77664.36,0.2,-0.00951,1e-05,1.0127]
[1777021593102,63.59,77662.25,0.2,-0.0095,1e-05,1.012]
[1777021598138,63.59,77661.43,0.2,-0.00951,1e-05,1.01257]
[1777021603172,63.59,77659.82,0.2,-0.00953,1e-05,1.01387]
[1777021609213,63.58,77658.29,0.2,-0.00953,1e-05,1.01472]
[1777021614250,63.57,77656.97,0.2,-0.00953,1e-05,1.01447]
[1777021615257,63.56,77645.95,0.2,-0.00963,1e-05,1.02385]
[1777021617271,63.54,77639.03,0.2,-0.00969,1e-05,1.0291]
[1777021622308,63.53,77637.53,0.2,-0.0097,1e-05,1.02958]
[1777021623314,63.53,77628.09,0.2,-0.00979,1e-05,1.0384]
[1777021628352,63.53,77625.66,0.2,-0.00982,1e-05,1.04041]
[1777021633384,63.53,77622.76,0.2,-0.00985,1e-05,1.04317]
[1777021638419,63.53,77617.82,0.2,-0.0099,1e-05,1.04788]
[1777021643455,63.53,77616.42,0.2,-0.00991,1e-05,1.04922]
[1777021646477,63.53,77608.14,0.2,-0.01,1e-05,1.05716]
[1777021648490,63.53,77601.14,0.2,-0.01007,1e-05,1.06392]
[1777021653526,63.53,77600.75,0.2,-0.01006,1e-05,1.06185]
[1777021658561,63.53,77601.29,0.2,-0.01005,1e-05,1.06132]
[1777021663595,63.53,77599.53,0.2,-0.01007,1e-05,1.06302]
[1777021668632,63.53,77595.22,0.2,-0.01011,1e-05,1.0672]
[1777021673667,63.53,77596.29,0.2,-0.0101,1e-05,1.06616]
[1777021678700,63.53,77600.52,0.2,-0.01006,1e-05,1.06207]
[1777021682733,63.53,77591.74,0.2,-0.01015,1e-05,1.07058]
[1777021686760,63.53,77573.81,0.2,-0.01035,1e-05,1.08814]
[1777021687769,63.53,77563.73,0.2,-0.01046,1e-05,1.09811]
[1777021690789,63.53,77542.69,0.2,-0.01069,1e-05,1.11918]
[1777021691794,63.53,77536.61,0.2,-0.01076,1e-05,1.12532]
[1777021694816,63.53,77530.19,0.2,-0.01083,1e-05,1.13184]
[1777021696828,63.53,77542.99,0.2,-0.01069,1e-05,1.11887]
[1777021697835,63.53,77549.09,0.2,-0.01062,1e-05,1.11273]
[1777021700856,63.53,77556.29,0.2,-0.01054,1e-05,1.10552]
[1777021702870,63.53,77548.06,0.2,-0.01063,1e-05,1.11377]
[1777021706906,63.53,77537.17,0.2,-0.01075,1e-05,1.12476]
[1777021708921,63.53,77503.13,0.2,-0.01114,1e-05,1.15967]
[1777021710935,63.53,77497.35,0.2,-0.01121,1e-05,1.16569]
[1777021711942,63.53,77500.94,0.2,-0.01114,1e-05,1.15935]
[1777021715970,63.53,77506.87,0.2,-0.01108,1e-05,1.1532]
[1777021721007,63.53,77507.66,0.2,-0.01107,1e-05,1.15239]
[1777021722055,63.53,77518.03,0.2,-0.01095,1e-05,1.14171]
[1777021723026,63.53,77466.32,0.2,-0.01155,1e-05,1.19577]
[1777021724033,63.53,77441.95,0.2,-0.01185,1e-05,1.22196]
[1777021725046,63.53,77450.57,0.2,-0.01174,1e-05,1.21265]
[1777021730082,63.53,77453.8,0.2,-0.01171,1e-05,1.20917]
[1777021735123,63.53,77457.35,0.2,-0.01166,1e-05,1.20536]
[1777021740156,63.53,77458.88,0.2,-0.01164,1e-05,1.20372]
[1777021745192,63.53,77461.47,0.2,-0.01161,1e-05,1.20095]
[1777021750227,63.53,77461.51,0.2,-0.01161,1e-05,1.2009]
[1777021752944,63.53,77468.13,0.2,-0.01153,1e-05,1.19384]
[1777021758283,63.53,77467.98,0.2,-0.01153,1e-05,1.194]
[1777021763321,63.53,77463.1,0.2,-0.01159,1e-05,1.1992]
[1777021766342,63.53,77452.01,0.2,-0.01173,1e-05,1.21109]
[1777021771377,63.53,77449.98,0.2,-0.01173,1e-05,1.2106]
[1777021773086,63.53,77443.08,0.2,-0.01181,1e-05,1.21805]
[1777021778428,63.53,77444.78,0.2,-0.01179,1e-05,1.21621]
[1777021780441,63.53,77451.89,0.2,-0.0117,1e-05,1.20855]
[1777021781448,63.53,77457.62,0.2,-0.01163,1e-05,1.2024]
[1777021786486,63.53,77463.1,0.2,-0.01157,1e-05,1.19655]
[1777021791518,63.53,77466.15,0.2,-0.01153,1e-05,1.1933]
[1777021796554,63.53,77463.11,0.2,-0.01157,1e-05,1.19654]
[1777021801590,63.53,77466.09,0.2,-0.01153,1e-05,1.19336]
[1777021806622,63.53,77466.66,0.2,-0.01153,1e-05,1.19276]
[1777021811660,63.53,77469.4,0.2,-0.01149,1e-05,1.18984]
[1777021816696,63.53,77470.33,0.2,-0.01148,1e-05,1.18886]
[1777021821732,63.53,77471.09,0.2,-0.01147,1e-05,1.18805]
[1777021825762,63.53,77461.76,0.2,-0.01158,1e-05,1.19798]
[1777021830796,63.53,77462.23,0.2,-0.01158,1e-05,1.19747]
[1777021832810,63.53,77464.03,0.2,-0.01153,1e-05,1.1929]
[1777021837847,63.53,77464.81,0.2,-0.01152,1e-05,1.19207]
[1777021838853,63.53,77448.81,0.2,-0.01172,1e-05,1.20918]
[1777021842893,63.53,77455.05,0.2,-0.01164,1e-05,1.20249]
[1777021847915,63.53,77463.24,0.2,-0.01154,1e-05,1.19374]
[1777021850935,63.53,77469.05,0.2,-0.01147,1e-05,1.18757]
[1777021855972,63.53,77472.15,0.2,-0.01143,1e-05,1.18429]
[1777021861006,63.53,77472.23,0.2,-0.01143,1e-05,1.1842]
[1777021866041,63.53,77471.82,0.2,-0.01144,1e-05,1.18464]
[1777021871081,63.53,77471.85,0.2,-0.01144,1e-05,1.1846]
[1777021876113,63.53,77470.92,0.2,-0.01145,1e-05,1.18559]
[1777021878127,63.53,77465.49,0.2,-0.01151,1e-05,1.19135]
[1777021883160,63.53,77466.78,0.2,-0.0115,1e-05,1.18998]
[1777021886187,63.53,77459.65,0.2,-0.01158,1e-05,1.19757]
[1777021891218,63.53,77461.25,0.2,-0.01154,1e-05,1.1932]
[1777021895244,63.53,77466.9,0.2,-0.01147,1e-05,1.1872]
[1777021900279,63.53,77468.05,0.2,-0.01146,1e-05,1.18598]
[1777021905314,63.53,77461.17,0.2,-0.01154,1e-05,1.19329]
[1777021908337,63.53,77470.41,0.2,-0.01143,1e-05,1.18349]
[1777021914072,63.53,77469.53,0.2,-0.01144,1e-05,1.18442]
[1777021919411,63.53,77470.08,0.2,-0.01143,1e-05,1.18384]
[1777021922434,63.53,77485.81,0.2,-0.01125,1e-05,1.16729]
[1777021927469,63.53,77488.07,0.2,-0.01122,1e-05,1.16493]
[1777021934211,63.53,77485.79,0.2,-0.01125,1e-05,1.16731]
[1777021939557,63.53,77485.95,0.2,-0.01125,1e-05,1.16715]
[1777021944589,63.53,77488.23,0.2,-0.01122,1e-05,1.16476]
[1777021946604,63.53,77496.7,0.2,-0.01112,1e-05,1.15595]
[1777021948617,63.53,77505.47,0.2,-0.01102,1e-05,1.14688]
[1777021952201,63.53,77507.17,0.2,-0.011,1e-05,1.14513]
[1777021952251,63.53,77520.35,0.2,-0.01083,1e-05,1.12907]
[1777021957683,63.53,77524.05,0.2,-0.01078,1e-05,1.12531]
[1777021962717,63.53,77523.7,0.2,-0.01079,1e-05,1.12567]
[1777021967751,63.53,77524.87,0.2,-0.01077,1e-05,1.12448]
[1777021972788,63.53,77518.4,0.2,-0.01085,1e-05,1.13106]
[1777021977823,63.53,77517.3,0.2,-0.01086,1e-05,1.13218]
[1777021982858,63.53,77521.89,0.2,-0.01081,1e-05,1.1275]
[1777021987893,63.53,77521.12,0.2,-0.01082,1e-05,1.12829]
[1777021992928,63.53,77526.46,0.2,-0.01076,1e-05,1.12287]
[1777021997964,63.53,77521.9,0.2,-0.01081,1e-05,1.12749]
[1777022004014,63.53,77520.74,0.2,-0.01082,1e-05,1.12867]
[1777022009040,63.52,77518.5,0.2,-0.01084,1e-05,1.1304]
[1777022014076,63.52,77518.95,0.2,-0.01081,1e-05,1.12739]
[1777022019110,63.52,77519.95,0.2,-0.0108,1e-05,1.12637]
[1777022024145,63.52,77520.01,0.2,-0.0108,1e-05,1.12631]
[1777022029188,63.52,77521.0,0.2,-0.01079,1e-05,1.1253]
[1777022034216,63.52,77525.12,0.2,-0.01074,1e-05,1.12113]
[1777022039249,63.52,77522.55,0.2,-0.01077,1e-05,1.12373]
[1777022039475,63.52,77522.55,0.2,-0.01077,1e-05,1.12373]
[1777022040258,63.52,77510.9,0.2,-0.0109,1e-05,1.1356]
[1777022041264,63.52,77496.03,0.2,-0.01107,1e-05,1.15089]
[1777022043623,63.52,77497.4,0.2,-0.01106,1e-05,1.14948]
[1777022044289,63.52,77496.69,0.2,-0.01107,1e-05,1.15021]
[1777022049322,63.52,77498.76,0.2,-0.01104,1e-05,1.14807]
[1777022052342,63.52,77508.48,0.2,-0.01093,1e-05,1.13808]
[1777022057377,63.52,77513.88,0.2,-0.01087,1e-05,1.13255]
[1777022062411,63.52,77519.66,0.2,-0.0108,1e-05,1.12666]
[1777022065999,63.52,77520.5,0.2,-0.01079,1e-05,1.12581]
[1777022066440,63.52,77522.08,0.2,-0.01078,1e-05,1.12421]
[1777022071475,63.52,77522.8,0.2,-0.01074,1e-05,1.12092]
[1777022077518,63.52,77521.59,0.2,-0.01076,1e-05,1.12215]
[1777022082551,63.52,77523.58,0.2,-0.01074,1e-05,1.12013]
[1777022087589,63.52,77525.34,0.2,-0.01072,1e-05,1.11835]
[1777022093636,63.52,77527.48,0.2,-0.01069,1e-05,1.11619]
[1777022096653,63.52,77532.89,0.2,-0.01063,1e-05,1.11075]
[1777022101686,63.52,77542.05,0.2,-0.01053,1e-05,1.10157]
[1777022105423,63.52,77562.89,0.2,-0.0103,1e-05,1.08093]
[1777022108735,63.52,77571.58,0.2,-0.0102,1e-05,1.07242]
[1777022109741,63.52,77580.21,0.2,-0.01011,1e-05,1.06402]
[1777022113770,63.52,77585.64,0.2,-0.01005,1e-05,1.05876]
[1777022118805,63.52,77583.16,0.2,-0.01008,1e-05,1.06116]
[1777022120820,63.52,77589.16,0.2,-0.01002,1e-05,1.05536]
[1777022125853,63.52,77595.03,0.2,-0.00995,1e-05,1.04972]
[1777022127868,63.52,77600.91,0.2,-0.00989,1e-05,1.04409]
[1777022128874,63.52,77612.98,0.2,-0.00977,1e-05,1.03261]
[1777022129881,63.52,77621.46,0.2,-0.00968,1e-05,1.02461]
[1777022131895,63.52,77623.76,0.2,-0.00963,1e-05,1.02006]
[1777022133911,63.52,77629.91,0.2,-0.00957,1e-05,1.01431]
[1777022138944,63.52,77628.16,0.2,-0.00959,1e-05,1.01594]
[1777022141965,63.52,77620.29,0.2,-0.00967,1e-05,1.02331]
[1777022147000,63.52,77618.91,0.2,-0.00968,1e-05,1.02461]
[1777022150031,63.52,77629.27,0.2,-0.00958,1e-05,1.0149]
[1777022155064,63.52,77630.22,0.2,-0.00957,1e-05,1.01402]
[1777022160102,63.52,77633.11,0.2,-0.00954,1e-05,1.01132]
[1777022165132,63.52,77632.72,0.2,-0.00954,1e-05,1.01169]
[1777022170168,63.52,77632.73,0.2,-0.00954,1e-05,1.01168]
[1777022175203,63.52,77631.87,0.2,-0.00955,1e-05,1.01248]
[1777022180238,63.52,77632.34,0.2,-0.00955,1e-05,1.01204]
[1777022185275,63.52,77635.1,0.2,-0.00952,1e-05,1.00947]
[1777022190311,63.52,77634.2,0.2,-0.00953,1e-05,1.01031]
[1777022195344,63.52,77634.6,0.2,-0.0095,1e-05,1.00756]
[1777022200380,63.52,77633.56,0.2,-0.00951,1e-05,1.00853]
[1777022205414,63.52,77633.68,0.2,-0.00951,1e-05,1.00842]
[1777022210450,63.52,77635.23,0.2,-0.00949,1e-05,1.00698]
[1777022215489,63.52,77635.21,0.2,-0.00949,1e-05,1.007]
[1777022220520,63.52,77633.56,0.2,-0.00951,1e-05,1.00853]
[1777022224547,63.52,77627.69,0.2,-0.00957,1e-05,1.01399]
[1777022230590,63.52,77629.15,0.2,-0.00956,1e-05,1.01263]
[1777022236631,63.52,77629.89,0.2,-0.00955,1e-05,1.01176]
[1777022242673,63.52,77629.84,0.2,-0.00955,1e-05,1.01181]
[1777022247708,63.52,77630.3,0.2,-0.00954,1e-05,1.01138]
[1777022252744,63.52,77630.75,0.2,-0.00952,1e-05,1.00858]
[1777022257778,63.52,77629.32,0.2,-0.00953,1e-05,1.00991]
[1777022262816,63.52,77629.87,0.2,-0.00953,1e-05,1.0094]
[1777022267850,63.52,77629.34,0.2,-0.00953,1e-05,1.00989]
[1777022270873,63.52,77578.37,0.2,-0.01006,1e-05,1.05823]
[1777022271878,63.52,77551.11,0.2,-0.01036,1e-05,1.08486]
[1777022273896,63.52,77542.3,0.2,-0.01045,1e-05,1.09358]
[1777022276626,63.52,77532.61,0.2,-0.01056,1e-05,1.10324]
[1777022278926,63.52,77539.77,0.2,-0.01048,1e-05,1.0961]
[1777022283961,63.52,77539.84,0.2,-0.01048,1e-05,1.09603]
[1777022288999,63.52,77538.27,0.2,-0.0105,1e-05,1.09759]
[1777022291010,63.52,77549.59,0.2,-0.01037,1e-05,1.08636]
[1777022292017,63.52,77543.41,0.2,-0.01044,1e-05,1.09248]
[1777022297052,63.52,77544.06,0.2,-0.01043,1e-05,1.09184]
[1777022302087,63.52,77543.79,0.2,-0.01044,1e-05,1.0921]
[1777022307131,63.52,77541.89,0.2,-0.01046,1e-05,1.09399]
[1777022309144,63.52,77534.13,0.2,-0.01054,1e-05,1.10172]
[1777022314181,63.52,77527.7,0.2,-0.01059,1e-05,1.10563]
[1777022317201,63.52,77515.76,0.2,-0.01073,1e-05,1.11765]
[1777022322236,63.52,77516.07,0.2,-0.01072,1e-05,1.11734]
[1777022327273,63.52,77516.62,0.2,-0.01072,1e-05,1.11678]
[1777022330293,63.52,77522.9,0.2,-0.01065,1e-05,1.11045]
[1777022335327,63.52,77523.14,0.2,-0.01064,1e-05,1.11021]
[1777022341370,63.52,77521.86,0.2,-0.01066,1e-05,1.1115]
[1777022347123,63.52,77520.43,0.2,-0.01067,1e-05,1.11294]
[1777022351440,63.52,77530.14,0.2,-0.01057,1e-05,1.10319]
[1777022356474,63.52,77533.54,0.2,-0.01053,1e-05,1.09979]
[1777022361510,63.52,77539.26,0.2,-0.01046,1e-05,1.09409]
[1777022365538,63.52,77552.71,0.2,-0.01032,1e-05,1.08079]
[1777022370573,63.52,77555.26,0.2,-0.01029,1e-05,1.07828]
[1777022371580,63.52,77558.76,0.2,-0.01023,1e-05,1.07236]
[1777022374607,63.52,77565.35,0.2,-0.01016,1e-05,1.06593]
[1777022379636,63.52,77564.93,0.2,-0.01016,1e-05,1.06634]
[1777022382660,63.52,77572.73,0.2,-0.01008,1e-05,1.05877]
[1777022387692,63.52,77573.05,0.2,-0.01007,1e-05,1.05846]
[1777022392729,63.52,77577.06,0.2,-0.01003,1e-05,1.05459]
[1777022397763,63.52,77583.56,0.2,-0.00996,1e-05,1.04833]
[1777022402799,63.52,77582.66,0.2,-0.00997,1e-05,1.0492]
[1777022406827,63.5,77575.23,0.2,-0.01004,1e-05,1.05501]
[1777022407328,63.5,77575.23,0.2,-0.01004,1e-05,1.05501]
[1777022407834,63.49,77574.5,0.2,-0.01003,1e-05,1.05431]
[1777022412871,63.41,77574.62,0.2,-0.00996,1e-05,1.04769]
[1777022417907,63.35,77571.47,0.2,-0.00993,1e-05,1.04483]
[1777022422942,63.32,77568.76,0.2,-0.00993,1e-05,1.04491]
[1777022428983,63.31,77568.44,0.2,-0.00992,1e-05,1.04458]
[1777022434018,63.31,77559.79,0.2,-0.00999,1e-05,1.04993]
[1777022439055,63.3,77555.51,0.2,-0.01003,1e-05,1.05348]
[1777022444090,63.29,77554.73,0.2,-0.01003,1e-05,1.05363]
[1777022449126,63.29,77553.91,0.2,-0.01003,1e-05,1.05383]
[1777022454159,63.25,77555.16,0.2,-0.00999,1e-05,1.04986]
[1777022459194,63.22,77550.81,0.2,-0.01,1e-05,1.05131]
[1777022464229,63.2,77542.54,0.2,-0.01007,1e-05,1.05759]
[1777022469265,63.14,77540.43,0.2,-0.01004,1e-05,1.05418]
[1777022474300,63.13,77542.52,0.2,-0.01001,1e-05,1.05149]
[1777022479334,63.13,77546.27,0.2,-0.00996,1e-05,1.04721]
[1777022487395,63.12,77547.41,0.2,-0.00994,1e-05,1.04507]
[1777022492426,63.11,77550.39,0.2,-0.00987,1e-05,1.03912]
[1777022497460,63.1,77552.13,0.2,-0.00985,1e-05,1.03683]
[1777022502495,63.09,77559.29,0.2,-0.00977,1e-05,1.02939]
[1777022504522,63.09,77577.78,0.2,-0.00957,1e-05,1.01159]
[1777022509557,63.09,77575.48,0.2,-0.00959,1e-05,1.01344]
[1777022514592,63.08,77577.28,0.2,-0.00957,1e-05,1.01141]
[1777022519627,63.08,77573.94,0.2,-0.0096,1e-05,1.01423]
[1777022524663,63.08,77569.91,0.2,-0.00964,1e-05,1.01772]
[1777022529699,63.07,77565.87,0.2,-0.00968,1e-05,1.02122]
[1777022534733,63.07,77564.4,0.2,-0.00969,1e-05,1.02229]
[1777022539769,63.07,77563.41,0.2,-0.0097,1e-05,1.02292]
[1777022544809,63.06,77563.03,0.2,-0.0097,1e-05,1.02297]
[1777022549839,63.06,77563.58,0.2,-0.00969,1e-05,1.02215]
[1777022554875,63.05,77553.47,0.2,-0.00977,1e-05,1.02904]
[1777022559911,63.04,77543.68,0.2,-0.00986,1e-05,1.03732]
[1777022560956,63.04,77543.68,0.2,-0.00986,1e-05,1.03732]
[1777022561005,63.03,77517.21,0.2,-0.01014,1e-05,1.06214]
[1777022562021,63.03,77517.21,0.2,-0.01014,1e-05,1.06214]
[1777022562053,63.03,77498.0,0.2,-0.01035,1e-05,1.08109]
[1777022566969,62.98,77483.95,0.2,-0.01045,1e-05,1.09058]
[1777022572013,62.9,77487.89,0.2,-0.01033,1e-05,1.07922]
[1777022572714,62.9,77487.89,0.2,-0.01033,1e-05,1.07922]
[1777022573015,62.9,77490.01,0.2,-0.0103,1e-05,1.07695]
[1777022573802,62.9,77490.01,0.2,-0.0103,1e-05,1.07695]
[1777022574023,62.9,77483.2,0.2,-0.01038,1e-05,1.08373]
[1777022579059,62.81,77482.93,0.2,-0.01029,1e-05,1.07569]
[1777022582082,62.79,77493.41,0.2,-0.01015,1e-05,1.06348]
[1777022587118,62.78,77486.68,0.2,-0.01022,1e-05,1.06946]
[1777022592155,62.77,77483.21,0.2,-0.01025,1e-05,1.07215]
[1777022596188,62.77,77497.77,0.2,-0.01008,1e-05,1.05722]
[1777022598205,62.76,77520.32,0.2,-0.00984,1e-05,1.03507]
[1777022603236,62.76,77516.37,0.2,-0.00988,1e-05,1.03846]
[1777022609029,62.75,77503.83,0.2,-0.01,1e-05,1.05003]
[1777022614312,62.75,77499.23,0.2,-0.01003,1e-05,1.05151]
[1777022619347,62.74,77495.95,0.2,-0.01006,1e-05,1.05416]
[1777022624382,62.73,77490.86,0.2,-0.0101,1e-05,1.05855]
[1777022629417,62.73,77491.53,0.2,-0.01009,1e-05,1.05726]
[1777022634454,62.72,77486.41,0.2,-0.01014,1e-05,1.06166]
[1777022639488,62.71,77486.08,0.2,-0.01014,1e-05,1.06131]
[1777022644523,62.7,77485.45,0.2,-0.01013,1e-05,1.06126]
[1777022649557,62.7,77485.41,0.2,-0.01013,1e-05,1.06064]
[1777022654592,62.69,77484.61,0.2,-0.01013,1e-05,1.06077]
[1777022659627,62.68,77492.4,0.2,-0.01004,1e-05,1.05248]
[1777022664662,62.67,77493.12,0.2,-0.01002,1e-05,1.0512]
[1777022669699,62.67,77496.99,0.2,-0.00998,1e-05,1.04687]
[1777022674733,62.66,77502.97,0.2,-0.00988,1e-05,1.03811]
[1777022679768,62.66,77512.8,0.2,-0.00977,1e-05,1.02818]
[1777022684803,62.65,77511.38,0.2,-0.00979,1e-05,1.02921]
[1777022689837,62.65,77509.28,0.2,-0.0098,1e-05,1.0309]
[1777022694874,62.65,77508.31,0.2,-0.00981,1e-05,1.0315]
[1777022700916,62.64,77508.12,0.2,-0.00981,1e-05,1.03129]
[1777022705952,62.64,77509.56,0.2,-0.00979,1e-05,1.02959]
[1777022710986,62.64,77506.16,0.2,-0.00982,1e-05,1.03256]
[1777022716024,62.63,77495.74,0.2,-0.00993,1e-05,1.04225]
[1777022721056,62.63,77502.55,0.2,-0.00985,1e-05,1.03526]
[1777022726092,62.62,77500.08,0.2,-0.00987,1e-05,1.03725]
[1777022731129,62.62,77499.79,0.2,-0.00985,1e-05,1.0347]
[1777022736162,62.61,77499.42,0.2,-0.00985,1e-05,1.03466]
[1777022741197,62.61,77498.68,0.2,-0.00985,1e-05,1.03498]
[1777022746232,62.6,77497.12,0.2,-0.00987,1e-05,1.0361]
[1777022751267,62.6,77496.87,0.2,-0.00986,1e-05,1.03594]
[1777022756308,62.59,77513.39,0.2,-0.00969,1e-05,1.01966]
[1777022761342,62.59,77517.33,0.2,-0.00964,1e-05,1.01567]
[1777022766374,62.59,77514.38,0.2,-0.00967,1e-05,1.01826]
[1777022771410,62.59,77514.21,0.2,-0.00967,1e-05,1.0182]
[1777022776447,62.58,77514.12,0.2,-0.00967,1e-05,1.01809]
[1777022778850,62.58,77514.26,0.2,-0.00967,1e-05,1.01791]
[1777022778898,62.58,77513.17,0.2,-0.00968,1e-05,1.01887]
[1777022784523,62.58,77511.66,0.2,-0.00969,1e-05,1.02032]
[1777022790292,62.58,77512.03,0.2,-0.00969,1e-05,1.01996]
[1777022791418,62.58,77512.03,0.2,-0.00969,1e-05,1.01996]
[1777022791437,62.58,77512.2,0.2,-0.00966,1e-05,1.01739]
[1777022796609,62.58,77504.99,0.2,-0.00974,1e-05,1.02412]
[1777022801643,62.58,77504.92,0.2,-0.00974,1e-05,1.02396]
[1777022806679,62.58,77504.7,0.2,-0.00974,1e-05,1.02395]
[1777022811714,62.57,77505.1,0.2,-0.00973,1e-05,1.02336]
[1777022816749,62.57,77500.25,0.2,-0.00978,1e-05,1.02778]
[1777022821784,62.57,77496.65,0.2,-0.00981,1e-05,1.03097]
[1777022826820,62.57,77496.73,0.2,-0.00981,1e-05,1.0306]
[1777022830849,62.56,77483.06,0.2,-0.00995,1e-05,1.04362]
[1777022834875,62.56,77493.6,0.2,-0.00984,1e-05,1.03307]
[1777022839910,62.55,77490.03,0.2,-0.00987,1e-05,1.03611]
[1777022844945,62.55,77483.27,0.2,-0.00994,1e-05,1.04229]
[1777022849993,62.55,77481.81,0.2,-0.00995,1e-05,1.04328]
[1777022855015,62.54,77486.76,0.2,-0.00987,1e-05,1.03563]
[1777022860051,62.54,77488.79,0.2,-0.00985,1e-05,1.03331]
[1777022865085,62.53,77493.57,0.2,-0.00979,1e-05,1.0284]
[1777022870122,62.53,77501.03,0.2,-0.00971,1e-05,1.02097]
[1777022875162,62.53,77499.57,0.2,-0.00972,1e-05,1.02214]
[1777022880191,62.53,77504.62,0.2,-0.00967,1e-05,1.01711]
[1777022885224,62.52,77514.77,0.2,-0.00956,1e-05,1.00732]
[1777022891267,62.52,77520.66,0.2,-0.0095,1e-05,1.00165]
[1777022896304,62.52,77518.58,0.2,-0.00952,1e-05,1.00352]
[1777022901340,62.52,77516.54,0.2,-0.00954,1e-05,1.00535]
[1777022906376,62.52,77519.55,0.2,-0.00951,1e-05,1.00242]
[1777022909394,62.52,77507.62,0.2,-0.00963,1e-05,1.01367]
[1777022914437,62.52,77515.96,0.2,-0.00952,1e-05,1.00322]
[1777022915440,62.52,77541.32,0.2,-0.00926,1e-05,0.97949]
[1777022920475,62.52,77536.87,0.2,-0.0093,1e-05,0.98362]
[1777022925510,62.52,77531.33,0.2,-0.00936,1e-05,0.98878]
[1777022930545,62.52,77528.88,0.2,-0.00938,1e-05,0.99106]
[1777022935583,62.52,77530.66,0.2,-0.00937,1e-05,0.98938]
[1777022941360,62.52,77546.78,0.2,-0.0092,1e-05,0.97442]
[1777022946663,62.52,77549.96,0.2,-0.00917,1e-05,0.97149]
[1777022951700,62.52,77550.2,0.2,-0.00917,1e-05,0.97127]
[1777022956733,62.52,77549.27,0.2,-0.00918,1e-05,0.97213]
[1777022962793,62.52,77543.77,0.2,-0.00923,1e-05,0.9772]
[1777022967822,62.52,77539.11,0.2,-0.00928,1e-05,0.98149]
[1777022972855,62.52,77540.67,0.2,-0.00924,1e-05,0.97766]
[1777022977889,62.52,77540.9,0.2,-0.00924,1e-05,0.97744]
[1777022982924,62.52,77538.54,0.2,-0.00926,1e-05,0.9796]
[1777022987959,62.52,77538.87,0.2,-0.00926,1e-05,0.97926]
[1777022992994,62.51,77533.56,0.2,-0.00931,1e-05,0.98416]
[1777022998030,62.51,77528.21,0.2,-0.00937,1e-05,0.98906]
[1777023003067,62.51,77524.58,0.2,-0.0094,1e-05,0.99235]
[1777023008099,62.51,77523.78,0.2,-0.00941,1e-05,0.99304]
[1777023013135,62.51,77518.85,0.2,-0.00946,1e-05,0.99761]
[1777023018169,62.51,77523.37,0.2,-0.00941,1e-05,0.99332]
[1777023023204,62.51,77524.29,0.2,-0.0094,1e-05,0.99244]
[1777023028239,62.51,77527.22,0.2,-0.00937,1e-05,0.98968]
[1777023030253,62.51,77537.79,0.2,-0.00927,1e-05,0.97984]
[1777023036295,62.51,77541.0,0.2,-0.00921,1e-05,0.97453]
[1777023041331,62.51,77543.72,0.2,-0.00918,1e-05,0.97202]
[1777023046366,62.51,77548.62,0.2,-0.00914,1e-05,0.96752]
[1777023049386,62.51,77559.19,0.2,-0.00903,1e-05,0.95786]
[1777023054421,62.51,77557.89,0.2,-0.00904,1e-05,0.95905]
[1777023059457,62.51,77556.8,0.2,-0.00905,1e-05,0.96004]
[1777023064493,62.51,77558.32,0.2,-0.00904,1e-05,0.95865]
[1777023069527,62.51,77558.5,0.2,-0.00904,1e-05,0.95849]
[1777023074561,62.51,77550.51,0.2,-0.00912,1e-05,0.96579]
[1777023079597,62.51,77552.01,0.2,-0.0091,1e-05,0.96441]
[1777023084631,62.51,77552.28,0.2,-0.0091,1e-05,0.96417]
[1777023089667,62.51,77554.87,0.2,-0.00907,1e-05,0.9618]
[1777023094700,62.51,77560.22,0.2,-0.009,1e-05,0.95462]
[1777023099736,62.51,77560.68,0.2,-0.00899,1e-05,0.9542]
[1777023104774,62.51,77560.76,0.2,-0.00899,1e-05,0.95413]
[1777023109807,62.51,77555.64,0.2,-0.00904,1e-05,0.95878]
[1777023114842,62.51,77558.9,0.2,-0.00901,1e-05,0.95581]
[1777023122660,62.51,77553.77,0.2,-0.00906,1e-05,0.96048]
[1777023127934,62.51,77553.78,0.2,-0.00906,1e-05,0.96047]
[1777023132970,62.51,77543.84,0.2,-0.00916,1e-05,0.96958]
[1777023138004,62.51,77542.66,0.2,-0.00917,1e-05,0.97066]
[1777023143038,62.51,77543.69,0.2,-0.00916,1e-05,0.96971]
[1777023148075,62.51,77544.49,0.2,-0.00916,1e-05,0.96898]
[1777023153112,62.51,77542.0,0.2,-0.00916,1e-05,0.96893]
[1777023154094,62.51,77542.0,0.2,-0.00916,1e-05,0.96893]
[1777023154127,62.51,77536.91,0.2,-0.00921,1e-05,0.97362]
[1777023155410,62.51,77536.91,0.2,-0.00921,1e-05,0.97362]
[1777023155437,62.51,77452.7,0.2,-0.0101,1e-05,1.05393]
[1777023160167,62.5,77465.47,0.2,-0.00995,1e-05,1.04089]
[1777023165201,62.5,77470.06,0.2,-0.0099,1e-05,1.03587]
[1777023170236,62.49,77471.15,0.2,-0.00988,1e-05,1.03428]
[1777023175274,62.49,77475.12,0.2,-0.00983,1e-05,1.0299]
[1777023180308,62.45,77482.66,0.2,-0.00971,1e-05,1.0191]
[1777023184572,62.42,77481.69,0.2,-0.0097,1e-05,1.01768]
[1777023184661,62.42,77482.02,0.2,-0.00969,1e-05,1.01721]
[1777023190378,62.42,77481.29,0.2,-0.0097,1e-05,1.01791]
[1777023194407,62.42,77473.6,0.2,-0.00978,1e-05,1.02531]
[1777023199441,62.42,77472.13,0.2,-0.0098,1e-05,1.02672]
[1777023202463,62.42,77478.25,0.2,-0.00973,1e-05,1.02083]
[1777023205483,62.42,77472.78,0.2,-0.00979,1e-05,1.0261]
[1777023210522,62.42,77473.8,0.2,-0.00978,1e-05,1.02511]
[1777023215553,62.42,77473.53,0.2,-0.00976,1e-05,1.02295]
[1777023220587,62.42,77473.69,0.2,-0.00976,1e-05,1.02279]
[1777023225624,62.42,77474.1,0.2,-0.00975,1e-05,1.0224]
[1777023230658,62.42,77474.43,0.2,-0.00975,1e-05,1.02208]
[1777023235692,62.42,77473.34,0.2,-0.00976,1e-05,1.02313]
[1777023240729,62.42,77480.17,0.2,-0.00969,1e-05,1.01657]
[1777023241735,62.42,77485.82,0.2,-0.00963,1e-05,1.01117]
[1777023246770,62.42,77482.31,0.2,-0.00967,1e-05,1.01452]
[1777023251805,62.42,77481.16,0.2,-0.00968,1e-05,1.01562]
[1777023256840,62.42,77480.11,0.2,-0.00969,1e-05,1.01663]
[1777023260983,62.42,77481.83,0.2,-0.00967,1e-05,1.01498]
[1777023261876,62.42,77482.88,0.2,-0.00966,1e-05,1.01397]
[1777023266910,62.4,77491.95,0.2,-0.00955,1e-05,1.00397]
[1777023270939,62.4,77506.03,0.2,-0.0094,1e-05,0.99052]
[1777023275973,62.4,77499.95,0.2,-0.00944,1e-05,0.99375]
[1777023281008,62.4,77500.86,0.2,-0.00943,1e-05,0.99277]
[1777023286043,62.4,77503.14,0.2,-0.00941,1e-05,0.99055]
[1777023291078,62.4,77504.5,0.2,-0.00939,1e-05,0.98921]
[1777023296115,62.4,77507.14,0.2,-0.00936,1e-05,0.98671]
[1777023301149,62.4,77508.6,0.2,-0.00935,1e-05,0.98534]
[1777023306190,62.4,77508.98,0.2,-0.00935,1e-05,0.98499]
[1777023311221,62.4,77512.65,0.2,-0.00931,1e-05,0.98156]
[1777023313998,62.4,77525.87,0.2,-0.00917,1e-05,0.96931]
[1777023319278,62.4,77520.8,0.2,-0.00922,1e-05,0.974]
[1777023324311,62.4,77521.19,0.2,-0.00922,1e-05,0.97364]
[1777023329346,62.4,77518.44,0.2,-0.00925,1e-05,0.97618]
[1777023334383,62.4,77516.72,0.2,-0.00924,1e-05,0.97543]
[1777023339431,62.4,77517.45,0.2,-0.00924,1e-05,0.97475]
[1777023344468,62.4,77520.82,0.2,-0.0092,1e-05,0.97163]
[1777023350508,62.4,77522.0,0.2,-0.00919,1e-05,0.97054]
[1777023355543,62.4,77518.46,0.2,-0.00923,1e-05,0.97382]
[1777023360581,62.4,77518.2,0.2,-0.00923,1e-05,0.97406]
[1777023365616,62.4,77519.77,0.2,-0.00921,1e-05,0.9726]
[1777023370651,62.4,77520.45,0.2,-0.00921,1e-05,0.97198]
[1777023375686,62.4,77523.81,0.2,-0.00917,1e-05,0.96887]
[1777023380722,62.4,77527.06,0.2,-0.00914,1e-05,0.96588]
[1777023386763,62.4,77524.17,0.2,-0.00917,1e-05,0.96854]
[1777023391798,62.4,77524.2,0.2,-0.00915,1e-05,0.96618]
[1777023396834,62.4,77524.64,0.2,-0.00914,1e-05,0.96577]
[1777023401868,62.4,77527.83,0.2,-0.00911,1e-05,0.96284]
[1777023404889,62.4,77539.27,0.2,-0.009,1e-05,0.9524]
[1777023409926,62.4,77540.04,0.2,-0.00899,1e-05,0.9517]
[1777023411949,62.4,77527.05,0.2,-0.00912,1e-05,0.96356]
[1777023416974,62.4,77528.93,0.2,-0.0091,1e-05,0.96183]
[1777023422014,62.4,77530.54,0.2,-0.00908,1e-05,0.96036]
[1777023427043,62.4,77532.39,0.2,-0.00907,1e-05,0.95867]
[1777023432079,62.4,77538.54,0.2,-0.009,1e-05,0.95306]
[1777023437113,62.4,77536.45,0.2,-0.00902,1e-05,0.95496]
[1777023442148,62.4,77538.01,0.2,-0.00901,1e-05,0.95354]
[1777023447185,62.4,77542.32,0.2,-0.00897,1e-05,0.94963]
[1777023452218,62.4,77551.49,0.2,-0.00886,1e-05,0.93905]
[1777023457253,62.4,77551.87,0.2,-0.00885,1e-05,0.93871]
[1777023462289,62.4,77559.87,0.2,-0.00877,1e-05,0.93154]
[1777023467323,62.4,77561.37,0.2,-0.00876,1e-05,0.9302]
[1777023472360,62.4,77560.6,0.2,-0.00877,1e-05,0.93089]
[1777023477394,62.4,77568.94,0.2,-0.00869,1e-05,0.92347]
[1777023482429,62.4,77570.04,0.2,-0.00868,1e-05,0.9225]
[1777023487466,62.4,77568.3,0.2,-0.00869,1e-05,0.92404]
[1777023490490,62.4,77590.96,0.2,-0.00848,1e-05,0.90413]
[1777023495525,62.4,77594.19,0.2,-0.00845,1e-05,0.90132]
[1777023500554,62.4,77595.33,0.2,-0.00843,1e-05,0.90033]
[1777023505599,62.4,77597.1,0.2,-0.00842,1e-05,0.8988]
[1777023510635,62.4,77598.37,0.2,-0.00841,1e-05,0.8977]
[1777023515669,62.4,77598.54,0.2,-0.00838,1e-05,0.89533]
[1777023520703,62.4,77594.24,0.2,-0.00842,1e-05,0.89905]
[1777023525740,62.4,77591.19,0.2,-0.00845,1e-05,0.9017]
[1777023530780,62.4,77588.55,0.2,-0.00848,1e-05,0.904]
[1777023535812,62.4,77586.57,0.2,-0.0085,1e-05,0.90572]
[1777023540844,62.4,77585.77,0.2,-0.0085,1e-05,0.90642]
[1777023545882,62.4,77583.7,0.2,-0.00852,1e-05,0.90823]
[1777023550914,62.4,77576.69,0.2,-0.00859,1e-05,0.91437]
[1777023555948,62.4,77574.88,0.2,-0.00861,1e-05,0.91597]
[1777023560984,62.4,77574.05,0.2,-0.00862,1e-05,0.9167]
[1777023566020,62.4,77573.26,0.2,-0.00862,1e-05,0.9174]
[1777023571056,62.4,77570.76,0.2,-0.00863,1e-05,0.91734]
[1777023576089,62.4,77568.25,0.2,-0.00865,1e-05,0.91956]
[1777023582132,62.4,77564.69,0.2,-0.00869,1e-05,0.92271]
[1777023585152,62.4,77552.01,0.2,-0.00881,1e-05,0.93401]
[1777023590187,62.4,77552.15,0.2,-0.00881,1e-05,0.93388]
[1777023595222,62.4,77551.33,0.2,-0.00882,1e-05,0.93461]
[1777023600262,62.4,77554.77,0.2,-0.00878,1e-05,0.93154]
[1777023605293,62.4,77554.66,0.2,-0.00878,1e-05,0.93164]
[1777023610329,62.4,77555.47,0.2,-0.00877,1e-05,0.93091]
[1777023615362,62.4,77555.86,0.2,-0.00877,1e-05,0.93056]
[1777023620398,62.4,77556.85,0.2,-0.00876,1e-05,0.92968]
[1777023626181,62.4,77557.21,0.2,-0.00876,1e-05,0.92936]
[1777023631473,62.4,77557.27,0.2,-0.00874,1e-05,0.92703]
[1777023636509,62.4,77558.08,0.2,-0.00873,1e-05,0.92631]
[1777023641544,62.4,77558.5,0.2,-0.00872,1e-05,0.92593]
[1777023646579,62.4,77559.32,0.2,-0.00872,1e-05,0.92521]
[1777023652623,62.4,77559.1,0.2,-0.00872,1e-05,0.9254]
[1777023658665,62.4,77559.6,0.2,-0.00871,1e-05,0.92496]
[1777023663699,62.4,77569.28,0.2,-0.00862,1e-05,0.91639]
[1777023668735,62.4,77574.66,0.2,-0.00857,1e-05,0.91166]
[1777023673770,62.4,77578.37,0.2,-0.00853,1e-05,0.90841]
[1777023678807,62.4,77583.42,0.2,-0.00849,1e-05,0.904]
[1777023683840,62.4,77591.43,0.2,-0.00841,1e-05,0.89704]
[1777023688875,62.4,77592.58,0.2,-0.0084,1e-05,0.89604]
[1777023693912,62.4,77586.16,0.2,-0.00844,1e-05,0.89938]
[1777023698947,62.4,77584.82,0.2,-0.00845,1e-05,0.90054]
[1777023703984,62.4,77583.01,0.2,-0.00847,1e-05,0.90212]
[1777023709017,62.4,77582.62,0.2,-0.00847,1e-05,0.90246]
[1777023714052,62.4,77581.62,0.2,-0.00848,1e-05,0.90333]
[1777023719087,62.4,77580.85,0.2,-0.00849,1e-05,0.904]
[1777023724123,62.4,77585.24,0.2,-0.00845,1e-05,0.90018]
[1777023729157,62.4,77589.25,0.2,-0.00841,1e-05,0.8967]
[1777023734194,62.4,77590.77,0.2,-0.0084,1e-05,0.89538]
[1777023739233,62.4,77592.26,0.2,-0.00838,1e-05,0.8941]
[1777023744269,62.4,77594.12,0.2,-0.00837,1e-05,0.89249]
[1777023749297,62.4,77595.43,0.2,-0.00835,1e-05,0.89136]
[1777023754334,62.4,77596.99,0.2,-0.00832,1e-05,0.88781]
[1777023759370,62.4,77597.78,0.2,-0.00831,1e-05,0.88713]
[1777023764405,62.4,77600.3,0.2,-0.00829,1e-05,0.88497]
[1777023769439,62.4,77600.63,0.2,-0.00828,1e-05,0.88468]
[1777023774474,62.4,77599.5,0.2,-0.0083,1e-05,0.88565]
[1777023779509,62.4,77590.8,0.2,-0.00838,1e-05,0.89314]
[1777023784543,62.4,77587.57,0.2,-0.00841,1e-05,0.89593]
[1777023789579,62.4,77586.64,0.2,-0.00842,1e-05,0.89674]
[1777023794615,62.4,77583.49,0.2,-0.00844,1e-05,0.89947]
[1777023799654,62.4,77581.48,0.2,-0.00846,1e-05,0.90121]
[1777023804687,62.4,77579.92,0.2,-0.00848,1e-05,0.90257]
[1777023809721,62.4,77575.63,0.2,-0.00852,1e-05,0.90632]
[1777023814757,62.4,77573.42,0.2,-0.00852,1e-05,0.906]
[1777023819792,62.4,77577.22,0.2,-0.00848,1e-05,0.90269]
[1777023824827,62.4,77579.69,0.2,-0.00846,1e-05,0.90054]
[1777023829862,62.4,77582.76,0.2,-0.00843,1e-05,0.89787]
[1777023835903,62.4,77584.9,0.2,-0.00841,1e-05,0.89602]
[1777023840938,62.4,77586.3,0.2,-0.0084,1e-05,0.8948]
[1777023845973,62.4,77583.73,0.2,-0.00842,1e-05,0.89703]
[1777023851008,62.4,77581.26,0.2,-0.00845,1e-05,0.89917]
[1777023856043,62.4,77578.04,0.2,-0.00848,1e-05,0.90197]
[1777023862086,62.4,77569.06,0.2,-0.00856,1e-05,0.90982]
[1777023867120,62.4,77568.53,0.2,-0.00857,1e-05,0.91029]
[1777023872156,62.4,77568.36,0.2,-0.00855,1e-05,0.90819]
[1777023877191,62.4,77568.4,0.2,-0.00855,1e-05,0.90815]
[1777023882226,62.4,77569.85,0.2,-0.00853,1e-05,0.90688]
[1777023887261,62.4,77576.56,0.2,-0.00847,1e-05,0.90103]
[1777023892296,62.4,77585.18,0.2,-0.00839,1e-05,0.89355]
[1777023896349,62.4,77596.93,0.2,-0.00828,1e-05,0.88344]
[1777023902367,62.4,77598.34,0.2,-0.00827,1e-05,0.88223]
[1777023907401,62.4,77589.89,0.2,-0.00834,1e-05,0.88949]
[1777023912437,62.4,77592.05,0.2,-0.00832,1e-05,0.88763]
[1777023917474,62.4,77591.26,0.2,-0.00833,1e-05,0.88831]
[1777023922507,62.4,77586.82,0.2,-0.00837,1e-05,0.89213]
[1777023927541,62.4,77576.88,0.2,-0.00847,1e-05,0.90075]
[1777023934589,62.4,77572.89,0.2,-0.00848,1e-05,0.90198]
[1777023939625,62.4,77570.64,0.2,-0.00851,1e-05,0.90395]
[1777023944659,62.4,77568.87,0.2,-0.00852,1e-05,0.90549]
[1777023949696,62.4,77568.24,0.2,-0.00853,1e-05,0.90604]
[1777023954730,62.4,77565.79,0.2,-0.00855,1e-05,0.90819]
[1777023959765,62.4,77567.83,0.2,-0.00853,1e-05,0.9064]
[1777023966816,62.4,77569.39,0.2,-0.00852,1e-05,0.90504]
[1777023972856,62.4,77570.31,0.2,-0.00851,1e-05,0.90423]
[1777023978668,62.4,77566.78,0.2,-0.00854,1e-05,0.90732]
[1777023986738,62.4,77564.2,0.2,-0.00857,1e-05,0.90958]
[1777023986963,62.4,77563.24,0.2,-0.00858,1e-05,0.91043]
[1777023991997,62.4,77560.88,0.2,-0.00858,1e-05,0.91024]
[1777023996847,62.4,77559.53,0.2,-0.00859,1e-05,0.91143]
[1777023997034,62.4,77560.12,0.2,-0.00859,1e-05,0.91091]
[1777024004082,62.4,77559.86,0.2,-0.00859,1e-05,0.91114]
[1777024010127,62.4,77560.34,0.2,-0.00858,1e-05,0.91072]
[1777024015162,62.4,77559.91,0.2,-0.00859,1e-05,0.9111]
[1777024022211,62.4,77559.71,0.2,-0.00859,1e-05,0.91127]
[1777024029261,62.4,77563.14,0.2,-0.00856,1e-05,0.90826]
[1777024035302,62.4,77562.28,0.2,-0.00856,1e-05,0.90902]
[1777024040340,62.4,77562.34,0.2,-0.00856,1e-05,0.90896]
[1777024045373,62.4,77562.88,0.2,-0.00856,1e-05,0.90849]
[1777024050408,62.4,77563.44,0.2,-0.00855,1e-05,0.908]
[1777024055442,62.4,77562.45,0.2,-0.00854,1e-05,0.90661]
[1777024060477,62.4,77561.8,0.2,-0.00855,1e-05,0.90718]
[1777024067526,62.4,77562.95,0.2,-0.00854,1e-05,0.90618]
[1777024072562,62.4,77565.91,0.2,-0.00851,1e-05,0.90359]
[1777024077597,62.4,77566.42,0.2,-0.0085,1e-05,0.90314]
[1777024082644,62.4,77566.36,0.2,-0.00851,1e-05,0.9032]
[1777024087667,62.4,77559.27,0.2,-0.00857,1e-05,0.9094]
[1777024092702,62.4,77559.99,0.2,-0.00857,1e-05,0.90877]
[1777024097742,62.4,77560.27,0.2,-0.00856,1e-05,0.90853]
[1777024102777,62.4,77554.31,0.2,-0.00862,1e-05,0.91377]
[1777024107814,62.4,77557.35,0.2,-0.00859,1e-05,0.91109]
[1777024112851,62.4,77558.44,0.2,-0.00856,1e-05,0.90788]
[1777024117885,62.4,77558.65,0.2,-0.00856,1e-05,0.90769]
[1777024129753,62.4,77559.38,0.2,-0.00855,1e-05,0.90705]
[1777024137066,62.4,77560.97,0.2,-0.00854,1e-05,0.90566]
[1777024142101,62.4,77561.61,0.2,-0.00853,1e-05,0.9051]
[1777024149893,62.4,77561.64,0.2,-0.00853,1e-05,0.90507]
[1777024156200,62.4,77561.97,0.2,-0.00853,1e-05,0.90479]
[1777024170033,62.4,77562.11,0.2,-0.00852,1e-05,0.90466]
[1777024175338,62.4,77562.19,0.2,-0.0085,1e-05,0.90235]
[1777024180372,62.4,77563.62,0.2,-0.00849,1e-05,0.9011]
[1777024185408,62.4,77564.05,0.2,-0.00849,1e-05,0.90072]
[1777024190444,62.4,77565.75,0.2,-0.00847,1e-05,0.89924]
[1777024196490,62.4,77565.86,0.2,-0.00847,1e-05,0.89915]
[1777024198570,62.4,77555.23,0.2,-0.00857,1e-05,0.90844]
[1777024200518,62.4,77543.73,0.2,-0.00868,1e-05,0.91858]
[1777024205553,62.4,77547.45,0.2,-0.00864,1e-05,0.91529]
[1777024210590,62.4,77547.57,0.2,-0.00864,1e-05,0.91518]
[1777024215625,62.4,77542.54,0.2,-0.00869,1e-05,0.91964]
[1777024217637,62.4,77526.65,0.2,-0.00885,1e-05,0.93382]
[1777024222674,62.4,77523.31,0.2,-0.00888,1e-05,0.93682]
[1777024227710,62.4,77522.18,0.2,-0.00889,1e-05,0.93784]
[1777024232743,62.4,77520.19,0.2,-0.00889,1e-05,0.93733]
[1777024237778,62.4,77518.78,0.2,-0.0089,1e-05,0.9386]
[1777024242818,62.4,77517.12,0.2,-0.00892,1e-05,0.9401]
[1777024247849,62.4,77515.27,0.2,-0.00894,1e-05,0.94177]
[1777024252885,62.4,77513.62,0.2,-0.00896,1e-05,0.94326]
[1777024256912,62.4,77528.88,0.2,-0.0088,1e-05,0.92952]
[1777024261948,62.4,77530.97,0.2,-0.00878,1e-05,0.92765]
[1777024266987,62.4,77520.67,0.2,-0.00889,1e-05,0.93689]
[1777024272020,62.4,77518.27,0.2,-0.00891,1e-05,0.93906]
[1777024277055,62.4,77516.06,0.2,-0.00893,1e-05,0.94106]
[1777024282090,62.4,77514.27,0.2,-0.00895,1e-05,0.94268]
[1777024287126,62.4,77513.25,0.2,-0.00896,1e-05,0.9436]
[1777024292160,62.4,77513.16,0.2,-0.00894,1e-05,0.94136]
[1777024297195,62.4,77510.94,0.2,-0.00896,1e-05,0.94337]
[1777024302233,62.4,77510.05,0.2,-0.00897,1e-05,0.94418]
[1777024307268,62.4,77511.21,0.2,-0.00896,1e-05,0.94313]
[1777024312306,62.4,77507.57,0.2,-0.00899,1e-05,0.94643]
[1777024317340,62.4,77507.89,0.2,-0.00899,1e-05,0.94614]
[1777024322375,62.4,77508.55,0.2,-0.00898,1e-05,0.94554]
[1777024327416,62.4,77518.44,0.2,-0.00889,1e-05,0.9366]
[1777024332447,62.4,77527.5,0.2,-0.0088,1e-05,0.92846]
[1777024337479,62.4,77532.47,0.2,-0.00875,1e-05,0.92403]
[1777024342515,62.4,77536.18,0.2,-0.00871,1e-05,0.92072]
[1777024348556,62.4,77536.53,0.2,-0.00871,1e-05,0.92041]
[1777024353591,62.4,77537.71,0.2,-0.00868,1e-05,0.91709]
[1777024358626,62.4,77538.06,0.2,-0.00867,1e-05,0.91678]
[1777024363663,62.4,77547.03,0.2,-0.00859,1e-05,0.90887]
[1777024368697,62.4,77543.19,0.2,-0.00862,1e-05,0.91225]
[1777024373734,62.4,77543.36,0.2,-0.00862,1e-05,0.9121]
[1777024378768,62.4,77543.22,0.2,-0.00862,1e-05,0.91222]
[1777024383804,62.4,77545.14,0.2,-0.0086,1e-05,0.91053]
[1777024386710,62.4,77545.07,0.2,-0.00861,1e-05,0.91059]
[1777024386830,62.4,77546.33,0.2,-0.00859,1e-05,0.90948]
[1777024387286,62.4,77546.33,0.2,-0.00859,1e-05,0.90948]
[1777024387833,62.4,77564.9,0.2,-0.00842,1e-05,0.89327]
[1777024392868,62.4,77569.42,0.2,-0.00837,1e-05,0.88936]
[1777024397903,62.4,77570.56,0.2,-0.00836,1e-05,0.88837]
[1777024402937,62.4,77577.9,0.2,-0.0083,1e-05,0.88206]
[1777024406967,62.4,77566.09,0.2,-0.00841,1e-05,0.89224]
[1777024412001,62.4,77559.74,0.2,-0.00845,1e-05,0.89551]
[1777024417035,62.4,77557.08,0.2,-0.00847,1e-05,0.89782]
[1777024423078,62.4,77557.32,0.2,-0.00847,1e-05,0.89761]
[1777024428112,62.4,77556.88,0.2,-0.00847,1e-05,0.89799]
[1777024433148,62.4,77557.15,0.2,-0.00847,1e-05,0.89776]
[1777024439189,62.4,77556.94,0.2,-0.00847,1e-05,0.89794]
[1777024444225,62.4,77558.71,0.2,-0.00845,1e-05,0.8964]
[1777024449260,62.4,77557.91,0.2,-0.00846,1e-05,0.8971]
[1777024454300,62.4,77551.44,0.2,-0.00852,1e-05,0.90274]
[1777024460336,62.4,77558.71,0.2,-0.00845,1e-05,0.8964]
[1777024465371,62.4,77558.82,0.2,-0.00845,1e-05,0.89631]
[1777024470407,62.4,77560.32,0.2,-0.00844,1e-05,0.895]
[1777024472159,62.4,77571.69,0.2,-0.00831,1e-05,0.88296]
[1777024477455,62.4,77579.76,0.2,-0.00824,1e-05,0.87605]
[1777024482230,62.4,77594.37,0.2,-0.0081,1e-05,0.86366]
[1777024487525,62.4,77593.83,0.2,-0.00811,1e-05,0.86411]
[1777024492563,62.4,77592.91,0.2,-0.00812,1e-05,0.86489]
[1777024497600,62.4,77601.63,0.2,-0.00804,1e-05,0.85756]
[1777024502635,62.4,77600.78,0.2,-0.00805,1e-05,0.85827]
[1777024508676,62.4,77603.41,0.2,-0.00802,1e-05,0.85607]
[1777024513710,62.4,77595.88,0.2,-0.00809,1e-05,0.86239]
[1777024518747,62.4,77594.37,0.2,-0.0081,1e-05,0.86366]
[1777024523783,62.4,77593.09,0.2,-0.00812,1e-05,0.86474]
[1777024528816,62.4,77591.73,0.2,-0.00813,1e-05,0.86589]
[1777024533851,62.4,77591.3,0.2,-0.00811,1e-05,0.86406]
[1777024538887,62.4,77590.07,0.2,-0.00812,1e-05,0.8651]
[1777024543923,62.4,77583.84,0.2,-0.00818,1e-05,0.87037]
[1777024548956,62.4,77572.91,0.2,-0.00828,1e-05,0.87969]
[1777024553991,62.4,77571.92,0.2,-0.00829,1e-05,0.88054]
[1777024559026,62.4,77579.37,0.2,-0.00822,1e-05,0.87418]
[1777024564062,62.4,77571.44,0.2,-0.00829,1e-05,0.88095]
[1777024569096,62.4,77572.7,0.2,-0.00828,1e-05,0.87987]
[1777024574132,62.4,77572.4,0.2,-0.00829,1e-05,0.88013]
[1777024579167,62.4,77572.21,0.2,-0.00829,1e-05,0.88029]
[1777024584202,62.4,77572.55,0.2,-0.00828,1e-05,0.88]
[1777024589237,62.4,77571.62,0.2,-0.00829,1e-05,0.8808]
[1777024594273,62.4,77570.04,0.2,-0.00829,1e-05,0.87994]
[1777024599307,62.4,77570.05,0.2,-0.00829,1e-05,0.87993]
[1777024604343,62.4,77561.62,0.2,-0.00837,1e-05,0.88718]
[1777024609377,62.4,77554.58,0.2,-0.00843,1e-05,0.89327]
[1777024614414,62.4,77559.43,0.2,-0.00839,1e-05,0.88907]
[1777024620457,62.4,77560.59,0.2,-0.00838,1e-05,0.88807]
[1777024625489,62.4,77564.62,0.2,-0.00834,1e-05,0.88459]
[1777024630524,62.4,77565.42,0.2,-0.00833,1e-05,0.8839]
[1777024635562,62.4,77565.46,0.2,-0.00833,1e-05,0.88387]
[1777024640602,62.4,77566.14,0.2,-0.00832,1e-05,0.88328]
[1777024646639,62.4,77567.05,0.2,-0.00832,1e-05,0.8825]
[1777024651674,62.4,77567.32,0.2,-0.00829,1e-05,0.88005]
[1777024656708,62.4,77564.74,0.2,-0.00832,1e-05,0.88226]
[1777024661745,62.4,77564.88,0.2,-0.00832,1e-05,0.88214]
[1777024666779,62.4,77564.4,0.2,-0.00832,1e-05,0.88256]
[1777024671816,62.4,77565.38,0.2,-0.00831,1e-05,0.88171]
[1777024676850,62.4,77565.68,0.2,-0.00831,1e-05,0.88146]
[1777024679870,62.4,77550.67,0.2,-0.00845,1e-05,0.89442]
[1777024684905,62.4,77550.46,0.2,-0.00845,1e-05,0.8946]
[1777024689939,62.4,77552.8,0.2,-0.00843,1e-05,0.89257]
[1777024694975,62.4,77554.19,0.2,-0.00842,1e-05,0.89137]
[1777024700021,62.4,77555.16,0.2,-0.00841,1e-05,0.89053]
[1777024705046,62.4,77556.13,0.2,-0.0084,1e-05,0.88969]
[1777024711092,62.4,77557.09,0.2,-0.00837,1e-05,0.88662]
[1777024716121,62.4,77557.93,0.2,-0.00836,1e-05,0.8859]
[1777024721159,62.4,77565.98,0.2,-0.00828,1e-05,0.87898]
[1777024726192,62.4,77560.19,0.2,-0.00834,1e-05,0.88395]
[1777024731228,62.4,77558.99,0.2,-0.00835,1e-05,0.88499]
[1777024736262,62.4,77559.12,0.2,-0.00835,1e-05,0.88487]
[1777024741298,62.4,77557.59,0.2,-0.00836,1e-05,0.88619]
[1777024746333,62.4,77556.22,0.2,-0.00838,1e-05,0.88738]
[1777024751368,62.4,77554.99,0.2,-0.00839,1e-05,0.88844]
[1777024756403,62.4,77554.53,0.2,-0.00839,1e-05,0.88884]
[1777024761438,62.4,77553.74,0.2,-0.0084,1e-05,0.88952]
[1777024766473,62.4,77561.1,0.2,-0.00833,1e-05,0.88317]
[1777024771510,62.4,77563.1,0.2,-0.00829,1e-05,0.87923]
[1777024774531,62.4,77550.48,0.2,-0.00841,1e-05,0.8901]
[1777024779565,62.4,77554.68,0.2,-0.00837,1e-05,0.88647]
[1777024784602,62.4,77556.12,0.2,-0.00836,1e-05,0.88523]
[1777024789635,62.4,77558.92,0.2,-0.00833,1e-05,0.88282]
[1777024794669,62.4,77559.25,0.2,-0.00833,1e-05,0.88254]
[1777024799704,62.4,77559.73,0.2,-0.00832,1e-05,0.88212]
[1777024804744,62.4,77551.43,0.2,-0.0084,1e-05,0.88928]
[1777024805754,62.4,77534.17,0.2,-0.00857,1e-05,0.90432]
[1777024810787,62.4,77524.17,0.2,-0.00866,1e-05,0.91313]
[1777024815824,62.4,77517.56,0.2,-0.00873,1e-05,0.919]
[1777024818847,62.4,77503.57,0.2,-0.00886,1e-05,0.93151]
[1777024824640,62.4,77496.56,0.2,-0.00893,1e-05,0.93783]
[1777024829946,62.4,77498.01,0.2,-0.00892,1e-05,0.93652]
[1777024834964,62.4,77505.64,0.2,-0.00882,1e-05,0.92734]
[1777024839998,62.4,77511.88,0.2,-0.00876,1e-05,0.92176]
[1777024845036,62.4,77505.0,0.2,-0.00883,1e-05,0.92792]
[1777024851075,62.4,77505.29,0.2,-0.00883,1e-05,0.92766]
[1777024856110,62.4,77506.1,0.2,-0.00882,1e-05,0.92693]
[1777024861145,62.4,77503.79,0.2,-0.00884,1e-05,0.929]
[1777024866184,62.4,77499.38,0.2,-0.00888,1e-05,0.93297]
[1777024868195,62.4,77513.83,0.2,-0.00874,1e-05,0.92003]
[1777024873229,62.4,77511.13,0.2,-0.00877,1e-05,0.92243]
[1777024878271,62.4,77513.99,0.2,-0.00874,1e-05,0.91988]
[1777024883301,62.4,77512.25,0.2,-0.00876,1e-05,0.92143]
[1777024888335,62.4,77512.64,0.2,-0.00875,1e-05,0.92109]
[1777024893370,62.4,77513.02,0.2,-0.00873,1e-05,0.91845]
[1777024898405,62.4,77509.75,0.2,-0.00876,1e-05,0.92137]
[1777024903439,62.4,77509.31,0.2,-0.00876,1e-05,0.92176]
[1777024908475,62.4,77509.84,0.2,-0.00876,1e-05,0.92129]
[1777024913510,62.4,77502.32,0.2,-0.00883,1e-05,0.92801]
[1777024918546,62.4,77500.16,0.2,-0.00885,1e-05,0.92995]
[1777024923582,62.4,77499.31,0.2,-0.00886,1e-05,0.93072]
[1777024928617,62.4,77493.96,0.2,-0.00892,1e-05,0.93554]
[1777024933652,62.4,77500.57,0.2,-0.00885,1e-05,0.92959]
[1777024938690,62.4,77500.96,0.2,-0.00885,1e-05,0.92923]
[1777024943725,62.4,77501.06,0.2,-0.00885,1e-05,0.92914]
[1777024948758,62.4,77505.9,0.2,-0.0088,1e-05,0.92481]
[1777024953795,62.4,77506.0,0.2,-0.00878,1e-05,0.92242]
[1777024958828,62.4,77505.96,0.2,-0.00878,1e-05,0.92245]
[1777024963862,62.4,77508.56,0.2,-0.00875,1e-05,0.92013]
[1777024968898,62.4,77506.91,0.2,-0.00877,1e-05,0.9216]
[1777024973937,62.4,77504.03,0.2,-0.0088,1e-05,0.92418]
[1777024979979,62.4,77505.16,0.2,-0.00878,1e-05,0.92317]
[1777024984009,62.4,77515.86,0.2,-0.00868,1e-05,0.91365]
[1777024989044,62.4,77517.97,0.2,-0.00866,1e-05,0.91178]
[1777024994080,62.4,77516.08,0.2,-0.00868,1e-05,0.91345]
[1777024999115,62.4,77517.37,0.2,-0.00866,1e-05,0.91231]
[1777025004151,62.4,77515.41,0.2,-0.00868,1e-05,0.91404]
[1777025009187,62.4,77515.14,0.2,-0.00869,1e-05,0.91428]
[1777025014220,62.4,77519.01,0.2,-0.00863,1e-05,0.90858]
[1777025019256,62.4,77520.21,0.2,-0.00862,1e-05,0.90752]
[1777025024290,62.4,77518.19,0.2,-0.00864,1e-05,0.9093]
[1777025025298,62.4,77534.57,0.2,-0.00848,1e-05,0.89494]
[1777025028323,62.4,77553.81,0.2,-0.0083,1e-05,0.87831]
[1777025033358,62.4,77559.62,0.2,-0.00824,1e-05,0.87334]
[1777025038396,62.4,77559.49,0.2,-0.00824,1e-05,0.87345]
[1777025043432,62.4,77557.31,0.2,-0.00826,1e-05,0.87531]
[1777025048465,62.4,77557.6,0.2,-0.00826,1e-05,0.87506]
[1777025053500,62.4,77558.1,0.2,-0.00826,1e-05,0.87464]
[1777025058535,62.4,77561.06,0.2,-0.00823,1e-05,0.87211]
[1777025063572,62.4,77561.99,0.2,-0.00822,1e-05,0.87132]
[1777025068606,62.4,77558.68,0.2,-0.00825,1e-05,0.87414]
[1777025073641,62.4,77557.15,0.2,-0.00825,1e-05,0.87323]
[1777025078676,62.4,77558.25,0.2,-0.00824,1e-05,0.87229]
[1777025083714,62.4,77547.4,0.2,-0.00834,1e-05,0.88159]
[1777025088749,62.4,77543.69,0.2,-0.00837,1e-05,0.88479]
[1777025093789,62.4,77539.49,0.2,-0.00841,1e-05,0.88842]
[1777025101845,62.4,77536.03,0.2,-0.00844,1e-05,0.89142]
[1777025106881,62.4,77532.08,0.2,-0.00848,1e-05,0.89485]
[1777025111915,62.4,77527.47,0.2,-0.00853,1e-05,0.89888]
[1777025116950,62.4,77516.21,0.2,-0.00863,1e-05,0.90877]
[1777025121988,62.4,77516.44,0.2,-0.00863,1e-05,0.90857]
[1777025128028,62.4,77517.09,0.2,-0.00863,1e-05,0.908]
[1777025133066,62.4,77517.64,0.2,-0.0086,1e-05,0.90524]
[1777025138099,62.4,77509.56,0.2,-0.00868,1e-05,0.91237]
[1777025143133,62.4,77509.27,0.2,-0.00868,1e-05,0.91263]
[1777025144146,62.4,77497.36,0.2,-0.0088,1e-05,0.92323]
[1777025149176,62.4,77490.04,0.2,-0.00887,1e-05,0.9298]
[1777025154211,62.4,77491.02,0.2,-0.00886,1e-05,0.92892]
[1777025160267,62.4,77490.37,0.2,-0.00887,1e-05,0.9295]
[1777025165289,62.4,77492.02,0.2,-0.00885,1e-05,0.92802]
[1777025170324,62.4,77496.02,0.2,-0.00881,1e-05,0.92443]
[1777025175359,62.4,77498.33,0.2,-0.00879,1e-05,0.92236]
[1777025180395,62.4,77498.81,0.2,-0.00878,1e-05,0.92194]
[1777025185429,62.4,77499.03,0.2,-0.00878,1e-05,0.92174]
[1777025190464,62.4,77498.99,0.2,-0.00878,1e-05,0.92177]
[1777025195499,62.4,77494.24,0.2,-0.00881,1e-05,0.92372]
[1777025200535,62.4,77483.34,0.2,-0.00891,1e-05,0.93352]
[1777025205570,62.4,77486.14,0.2,-0.00889,1e-05,0.93099]
[1777025210610,62.4,77487.36,0.2,-0.00887,1e-05,0.92989]
[1777025215640,62.4,77490.31,0.2,-0.00885,1e-05,0.92724]
[1777025220675,62.4,77491.07,0.2,-0.00884,1e-05,0.92656]
[1777025225710,62.4,77490.95,0.2,-0.00884,1e-05,0.92667]
[1777025230745,62.4,77500.59,0.2,-0.00874,1e-05,0.91805]
[1777025234773,62.4,77511.69,0.2,-0.00864,1e-05,0.9082]
[1777025239808,62.4,77511.99,0.2,-0.00863,1e-05,0.90794]
[1777025244843,62.4,77510.28,0.2,-0.00865,1e-05,0.90945]
[1777025248872,62.4,77525.4,0.2,-0.0085,1e-05,0.89617]
[1777025253905,62.4,77527.8,0.2,-0.00846,1e-05,0.89182]
[1777025258946,62.4,77526.36,0.2,-0.00847,1e-05,0.89307]
[1777025263977,62.4,77526.06,0.2,-0.00848,1e-05,0.89333]
[1777025269011,62.4,77524.23,0.2,-0.00849,1e-05,0.89493]
[1777025274048,62.4,77524.33,0.2,-0.00849,1e-05,0.89484]
[1777025279083,62.4,77522.91,0.2,-0.00851,1e-05,0.89608]
[1777025283113,62.4,77506.24,0.2,-0.00867,1e-05,0.91074]
[1777025289155,62.4,77504.15,0.2,-0.00869,1e-05,0.91259]
[1777025293761,62.4,77505.65,0.2,-0.00867,1e-05,0.91126]
[1777025294190,62.4,77505.98,0.2,-0.00867,1e-05,0.91097]
[1777025294885,62.4,77505.98,0.2,-0.00867,1e-05,0.91097]
[1777025295198,62.4,77506.5,0.2,-0.00867,1e-05,0.91051]
[1777025300232,62.4,77508.1,0.2,-0.00865,1e-05,0.90909]
[1777025305272,62.4,77514.21,0.2,-0.00859,1e-05,0.90371]
[1777025310307,62.4,77518.52,0.2,-0.00855,1e-05,0.89992]
[1777025315340,62.4,77511.44,0.2,-0.0086,1e-05,0.90387]
[1777025321384,62.4,77508.86,0.2,-0.00862,1e-05,0.90614]
[1777025326418,62.4,77509.43,0.2,-0.00862,1e-05,0.90564]
[1777025331451,62.4,77508.39,0.2,-0.00863,1e-05,0.90655]
[1777025336486,62.4,77508.2,0.2,-0.00863,1e-05,0.90672]
[1777025341525,62.4,77505.7,0.2,-0.00865,1e-05,0.90893]
[1777025346557,62.4,77497.04,0.2,-0.00874,1e-05,0.91661]
[1777025351591,62.4,77504.98,0.2,-0.00866,1e-05,0.90957]
[1777025354612,62.4,77517.84,0.2,-0.00853,1e-05,0.89825]
[1777025359648,62.4,77524.16,0.2,-0.00847,1e-05,0.89273]
[1777025368710,62.4,77526.83,0.2,-0.00845,1e-05,0.89041]
[1777025373748,62.4,77526.64,0.2,-0.00843,1e-05,0.88832]
[1777025378781,62.4,77525.32,0.2,-0.00844,1e-05,0.88947]
[1777025383815,62.4,77525.76,0.2,-0.00844,1e-05,0.88909]
[1777025388854,62.4,77526.3,0.2,-0.00843,1e-05,0.88862]
[1777025393885,62.4,77528.19,0.2,-0.00842,1e-05,0.88698]
[1777025398920,62.4,77529.77,0.2,-0.0084,1e-05,0.88561]
[1777025403957,62.4,77516.39,0.2,-0.00853,1e-05,0.89725]
[1777025408994,62.4,77512.99,0.2,-0.00856,1e-05,0.90023]
[1777025414025,62.4,77510.72,0.2,-0.00858,1e-05,0.90223]
[1777025419060,62.4,77512.51,0.2,-0.00857,1e-05,0.90065]
[1777025424095,62.4,77512.69,0.2,-0.00856,1e-05,0.9005]
[1777025429130,62.4,77514.96,0.2,-0.00854,1e-05,0.89851]
[1777025434166,62.4,77518.26,0.2,-0.00849,1e-05,0.89336]
[1777025439200,62.4,77524.19,0.2,-0.00843,1e-05,0.8882]
[1777025444236,62.4,77518.51,0.2,-0.00849,1e-05,0.89314]
[1777025449270,62.4,77519.63,0.2,-0.00848,1e-05,0.89216]
[1777025454305,62.4,77519.06,0.2,-0.00848,1e-05,0.89266]
[1777025459340,62.4,77519.19,0.2,-0.00848,1e-05,0.89255]
[1777025464377,62.4,77514.17,0.2,-0.00853,1e-05,0.89693]
[1777025469411,62.4,77513.21,0.2,-0.00854,1e-05,0.89777]
[1777025474446,62.4,77509.93,0.2,-0.00857,1e-05,0.90065]
[1777025479481,62.4,77510.15,0.2,-0.00857,1e-05,0.90045]
[1777025484520,62.4,77511.15,0.2,-0.00856,1e-05,0.89957]
[1777025489559,62.4,77512.78,0.2,-0.00854,1e-05,0.89815]
[1777025494589,62.4,77511.57,0.2,-0.00853,1e-05,0.89694]
[1777025499625,62.4,77521.67,0.2,-0.00844,1e-05,0.88813]
[1777025504660,62.4,77521.19,0.2,-0.00844,1e-05,0.88855]
[1777025510705,62.4,77520.45,0.2,-0.00845,1e-05,0.88919]
[1777025515739,62.4,77520.63,0.2,-0.00845,1e-05,0.88904]
[1777025521780,62.4,77518.77,0.2,-0.00846,1e-05,0.89065]
[1777025526815,62.4,77518.98,0.2,-0.00846,1e-05,0.89047]
[1777025531850,62.4,77519.18,0.2,-0.00846,1e-05,0.8903]
[1777025536885,62.4,77519.2,0.2,-0.00846,1e-05,0.89028]
[1777025541921,62.4,77518.94,0.2,-0.00846,1e-05,0.89051]
[1777025546959,62.4,77518.82,0.2,-0.00846,1e-05,0.89061]
[1777025551993,62.4,77518.57,0.2,-0.00844,1e-05,0.88857]
[1777025557025,62.4,77518.85,0.2,-0.00844,1e-05,0.88833]
[1777025561055,62.4,77507.15,0.2,-0.00855,1e-05,0.89854]
[1777025566089,62.4,77499.64,0.2,-0.00863,1e-05,0.90514]
[1777025571124,62.4,77506.6,0.2,-0.00856,1e-05,0.89902]
[1777025576158,62.4,77507.71,0.2,-0.00855,1e-05,0.89805]
[1777025581196,62.4,77517.96,0.2,-0.00845,1e-05,0.8891]
[1777025586230,62.4,77539.76,0.2,-0.00825,1e-05,0.87032]
[1777025591267,62.4,77538.95,0.2,-0.00825,1e-05,0.87101]
[1777025596300,62.4,77539.08,0.2,-0.00825,1e-05,0.8709]
[1777025601337,62.4,77537.07,0.2,-0.00827,1e-05,0.87262]
[1777025606370,62.4,77535.72,0.2,-0.00828,1e-05,0.87378]
[1777025611405,62.4,77535.06,0.2,-0.00827,1e-05,0.87211]
[1777025616440,62.4,77531.77,0.2,-0.0083,1e-05,0.87493]
[1777025621479,62.4,77546.56,0.2,-0.00816,1e-05,0.86232]
[1777025626511,62.4,77550.03,0.2,-0.00813,1e-05,0.85939]
[1777025631545,62.4,77551.28,0.2,-0.00812,1e-05,0.85833]
[1777025637588,62.4,77553.81,0.2,-0.00809,1e-05,0.8562]
[1777025642623,62.4,77549.06,0.2,-0.00814,1e-05,0.86021]
[1777025647658,62.4,77549.33,0.2,-0.00814,1e-05,0.85998]
[1777025652692,62.4,77547.99,0.2,-0.00815,1e-05,0.86111]
[1777025657728,62.4,77547.01,0.2,-0.00816,1e-05,0.86194]
[1777025662763,62.4,77545.88,0.2,-0.00817,1e-05,0.8629]
[1777025667799,62.4,77545.8,0.2,-0.00817,1e-05,0.86297]
[1777025672834,62.4,77542.29,0.2,-0.00818,1e-05,0.86373]
[1777025674848,62.4,77530.24,0.2,-0.00829,1e-05,0.87401]
[1777025680632,62.4,77527.84,0.2,-0.00832,1e-05,0.87607]
[1777025685924,62.4,77528.4,0.2,-0.00831,1e-05,0.87559]
[1777025690959,62.4,77528.25,0.2,-0.00831,1e-05,0.87572]
[1777025695995,62.4,77530.62,0.2,-0.00829,1e-05,0.87369]
[1777025701034,62.4,77529.85,0.2,-0.0083,1e-05,0.87435]
[1777025706072,62.4,77529.66,0.2,-0.0083,1e-05,0.87451]
[1777025708083,62.4,77544.93,0.2,-0.00816,1e-05,0.86149]
[1777025710099,62.4,77562.0,0.2,-0.008,1e-05,0.84713]
[1777025715135,62.4,77562.3,0.2,-0.008,1e-05,0.84688]
[1777025720167,62.4,77565.74,0.2,-0.00797,1e-05,0.84401]
[1777025725202,62.4,77572.88,0.2,-0.0079,1e-05,0.83809]
[1777025730241,62.4,77574.06,0.2,-0.00789,1e-05,0.83711]
[1777025732250,62.4,77560.95,0.2,-0.00799,1e-05,0.84583]
[1777025737285,62.4,77554.58,0.2,-0.00805,1e-05,0.85116]
[1777025742321,62.4,77554.45,0.2,-0.00805,1e-05,0.85127]
[1777025748364,62.4,77553.72,0.2,-0.00806,1e-05,0.85188]
[1777025754406,62.4,77557.09,0.2,-0.00802,1e-05,0.84905]
[1777025759443,62.4,77563.26,0.2,-0.00797,1e-05,0.8439]
[1777025764475,62.4,77562.56,0.2,-0.00797,1e-05,0.84448]
[1777025769510,62.4,77561.53,0.2,-0.00798,1e-05,0.84534]
[1777025774545,62.4,77572.95,0.2,-0.00788,1e-05,0.83586]
[1777025779581,62.4,77571.8,0.2,-0.00789,1e-05,0.83681]
[1777025780089,62.4,77571.8,0.2,-0.00789,1e-05,0.83681]
[1777025780587,62.4,77571.64,0.2,-0.00789,1e-05,0.83695]
[1777025781714,62.4,77571.64,0.2,-0.00789,1e-05,0.83695]
[1777025781765,62.4,77571.61,0.2,-0.00789,1e-05,0.83697]
[1777025787636,62.4,77570.86,0.2,-0.0079,1e-05,0.83759]
[1777025792678,62.4,77575.16,0.2,-0.00784,1e-05,0.83188]
[1777025797706,62.4,77582.73,0.2,-0.00777,1e-05,0.82566]
[1777025802741,62.4,77584.01,0.2,-0.00776,1e-05,0.82462]
[1777025807778,62.4,77588.65,0.2,-0.00772,1e-05,0.82083]
[1777025812813,62.4,77588.97,0.2,-0.00772,1e-05,0.82057]
[1777025817848,62.4,77588.44,0.2,-0.00772,1e-05,0.821]
[1777025822886,62.4,77574.9,0.2,-0.00784,1e-05,0.83209]
[1777025827919,62.4,77573.5,0.2,-0.00786,1e-05,0.83325]
[1777025832953,62.4,77579.06,0.2,-0.00781,1e-05,0.82867]
[1777025837988,62.4,77582.62,0.2,-0.00778,1e-05,0.82575]
[1777025843023,62.4,77583.34,0.2,-0.00777,1e-05,0.82517]
[1777025848060,62.4,77585.35,0.2,-0.00775,1e-05,0.82352]
[1777025853094,62.4,77585.81,0.2,-0.00773,1e-05,0.82101]
[1777025858128,62.4,77587.9,0.2,-0.00771,1e-05,0.81931]
[1777025863163,62.4,77588.08,0.2,-0.00771,1e-05,0.81916]
[1777025868198,62.4,77590.23,0.2,-0.00769,1e-05,0.81741]
[1777025873234,62.4,77589.95,0.2,-0.00769,1e-05,0.81764]
[1777025878269,62.4,77591.71,0.2,-0.00768,1e-05,0.81621]
[1777025883307,62.4,77591.46,0.2,-0.00768,1e-05,0.81642]
[1777025888338,62.4,77591.92,0.2,-0.00767,1e-05,0.81604]
[1777025893373,62.4,77592.07,0.2,-0.00767,1e-05,0.81592]
[1777025898411,62.4,77601.72,0.2,-0.00759,1e-05,0.80813]
[1777025903445,62.4,77622.46,0.2,-0.00741,1e-05,0.7916]
[1777025908479,62.4,77623.15,0.2,-0.0074,1e-05,0.79106]
[1777025913515,62.4,77610.08,0.2,-0.0075,1e-05,0.79933]
[1777025918548,62.4,77606.27,0.2,-0.00753,1e-05,0.80237]
[1777025923584,62.4,77605.3,0.2,-0.00754,1e-05,0.80315]
[1777025928621,62.4,77603.43,0.2,-0.00755,1e-05,0.80465]
[1777025934669,62.4,77600.98,0.2,-0.00758,1e-05,0.80661]
[1777025939704,62.4,77600.12,0.2,-0.00758,1e-05,0.8073]
[1777025944739,62.4,77599.26,0.2,-0.00759,1e-05,0.80799]
[1777025949792,62.4,77597.03,0.2,-0.00761,1e-05,0.80979]
[1777025955831,62.4,77596.41,0.2,-0.00762,1e-05,0.81029]
[1777025960867,62.4,77595.15,0.2,-0.00763,1e-05,0.8113]
[1777025965903,62.4,77595.15,0.2,-0.00763,1e-05,0.8113]
[1777025970940,62.4,77594.0,0.2,-0.00764,1e-05,0.81223]
[1777025975974,62.4,77592.45,0.2,-0.00763,1e-05,0.81136]
[1777025981009,62.4,77593.51,0.2,-0.00762,1e-05,0.8105]
[1777025988060,62.4,77593.84,0.2,-0.00762,1e-05,0.81024]
[1777025993095,62.4,77594.6,0.2,-0.00761,1e-05,0.80962]
[1777025999138,62.4,77594.91,0.2,-0.00761,1e-05,0.80937]
[1777026004179,62.4,77594.18,0.2,-0.00762,1e-05,0.80996]
[1777026009207,62.4,77595.13,0.2,-0.00761,1e-05,0.8092]
[1777026014241,62.4,77596.86,0.2,-0.00759,1e-05,0.8078]
[1777026019277,62.4,77598.21,0.2,-0.00758,1e-05,0.80672]
[1777026024312,62.4,77602.9,0.2,-0.00754,1e-05,0.80296]
[1777026029347,62.4,77600.77,0.2,-0.00756,1e-05,0.80467]
[1777026034385,62.4,77599.21,0.2,-0.00755,1e-05,0.8038]
[1777026039419,62.4,77596.58,0.2,-0.00757,1e-05,0.80591]
[1777026044455,62.4,77595.49,0.2,-0.00758,1e-05,0.80679]
[1777026049495,62.4,77591.39,0.2,-0.00762,1e-05,0.81009]
[1777026054525,62.4,77590.46,0.2,-0.00763,1e-05,0.81084]
[1777026059560,62.4,77592.53,0.2,-0.00761,1e-05,0.80917]
[1777026064595,62.4,77594.92,0.2,-0.00759,1e-05,0.80725]
[1777026069631,62.4,77592.64,0.2,-0.00761,1e-05,0.80908]
[1777026076680,62.4,77593.52,0.2,-0.0076,1e-05,0.80837]
[1777026081715,62.4,77596.35,0.2,-0.00758,1e-05,0.8061]
[1777026086750,62.4,77596.75,0.2,-0.00757,1e-05,0.80578]
[1777026091785,62.4,77596.89,0.2,-0.00755,1e-05,0.80355]
[1777026096820,62.4,77597.08,0.2,-0.00755,1e-05,0.8034]
[1777026101860,62.4,77597.3,0.2,-0.00755,1e-05,0.80322]
[1777026106894,62.4,77596.9,0.2,-0.00755,1e-05,0.80354]
[1777026111937,62.4,77597.29,0.2,-0.00755,1e-05,0.80323]
[1777026116963,62.4,77612.16,0.2,-0.00742,1e-05,0.79139]
[1777026121998,62.4,77615.61,0.2,-0.00739,1e-05,0.78867]
[1777026125023,62.4,77629.34,0.2,-0.00728,1e-05,0.7779]
[1777026126027,62.4,77639.62,0.2,-0.00719,1e-05,0.76992]
[1777026131062,62.4,77639.29,0.2,-0.00719,1e-05,0.77018]
[1777026134106,62.4,77624.47,0.2,-0.00732,1e-05,0.78171]
[1777026139141,62.4,77623.29,0.2,-0.00733,1e-05,0.78263]
[1777026144178,62.4,77618.5,0.2,-0.00737,1e-05,0.78639]
[1777026149212,62.4,77615.96,0.2,-0.00739,1e-05,0.78839]
[1777026155253,62.4,77607.57,0.2,-0.00744,1e-05,0.79293]
[1777026160292,62.4,77597.69,0.2,-0.00753,1e-05,0.8008]
[1777026165328,62.4,77593.34,0.2,-0.00756,1e-05,0.80428]
[1777026170361,62.4,77594.22,0.2,-0.00756,1e-05,0.80357]
[1777026175397,62.4,77595.49,0.2,-0.00755,1e-05,0.80256]
[1777026180432,62.4,77595.97,0.2,-0.00754,1e-05,0.80217]
[1777026184151,62.4,77613.74,0.2,-0.00739,1e-05,0.78806]
[1777026189520,62.4,77614.33,0.2,-0.00738,1e-05,0.78759]
[1777026192524,62.4,77625.38,0.2,-0.00729,1e-05,0.77892]
[1777026197558,62.4,77628.79,0.2,-0.00726,1e-05,0.77627]
[1777026202594,62.4,77629.55,0.2,-0.00726,1e-05,0.77567]
[1777026207628,62.4,77623.38,0.2,-0.00731,1e-05,0.78049]
[1777026212663,62.4,77625.0,0.2,-0.00728,1e-05,0.77715]
[1777026217703,62.4,77625.89,0.2,-0.00727,1e-05,0.77646]
[1777026220724,62.4,77643.89,0.2,-0.00712,1e-05,0.76254]
[1777026225759,62.4,77641.98,0.2,-0.00713,1e-05,0.76401]
[1777026230797,62.4,77640.83,0.2,-0.00714,1e-05,0.76489]
[1777026235830,62.4,77634.98,0.2,-0.00719,1e-05,0.7694]
[1777026240867,62.4,77636.06,0.2,-0.00718,1e-05,0.76857]
[1777026245899,62.4,77639.6,0.2,-0.00715,1e-05,0.76584]
[1777026250933,62.4,77632.79,0.2,-0.00721,1e-05,0.7711]
[1777026255969,62.4,77631.3,0.2,-0.00722,1e-05,0.77225]
[1777026262012,62.4,77628.8,0.2,-0.00724,1e-05,0.77419]
[1777026267052,62.4,77630.4,0.2,-0.00723,1e-05,0.77295]
[1777026272086,62.4,77634.24,0.2,-0.00718,1e-05,0.76792]
[1777026277121,62.4,77635.93,0.2,-0.00717,1e-05,0.76662]
[1777026280147,62.4,77650.13,0.2,-0.00705,1e-05,0.75574]
[1777026283164,62.4,77664.07,0.2,-0.00694,1e-05,0.74519]
[1777026288198,62.4,77666.06,0.2,-0.00692,1e-05,0.74369]
[1777026292226,62.4,77677.55,0.2,-0.00683,1e-05,0.7351]
[1777026297263,62.4,77676.26,0.2,-0.00684,1e-05,0.73606]
[1777026302299,62.4,77676.63,0.2,-0.00684,1e-05,0.73578]
[1777026307344,62.4,77685.25,0.2,-0.00677,1e-05,0.72939]
[1777026312371,62.4,77684.34,0.2,-0.00678,1e-05,0.73006]
[1777026314384,62.4,77696.54,0.2,-0.00668,1e-05,0.72108]
[1777026319419,62.4,77695.53,0.2,-0.00669,1e-05,0.72182]
[1777026324461,62.4,77711.13,0.2,-0.00657,1e-05,0.71047]
[1777026325467,62.4,77724.23,0.2,-0.00647,1e-05,0.70105]
[1777026329492,62.4,77735.0,0.2,-0.00639,1e-05,0.69339]
[1777026332559,62.4,77748.13,0.2,-0.00627,1e-05,0.68225]
[1777026335224,62.4,77764.9,0.2,-0.00615,1e-05,0.67062]
[1777026340575,62.4,77766.44,0.2,-0.00614,1e-05,0.66956]
[1777026345294,62.4,77752.69,0.2,-0.00624,1e-05,0.67907]
[1777026350643,62.4,77748.44,0.2,-0.00627,1e-05,0.68204]
[1777026355678,62.4,77744.94,0.2,-0.0063,1e-05,0.68448]
[1777026360719,62.4,77753.46,0.2,-0.00623,1e-05,0.67854]
[1777026365751,62.4,77754.29,0.2,-0.00623,1e-05,0.67796]
[1777026367767,62.4,77741.94,0.2,-0.00632,1e-05,0.68659]
[1777026372806,62.4,77729.59,0.2,-0.00641,1e-05,0.69531]
[1777026377839,62.4,77728.02,0.2,-0.00642,1e-05,0.69643]
[1777026382879,62.4,77729.79,0.2,-0.00641,1e-05,0.69517]
[1777026387909,62.4,77731.29,0.2,-0.0064,1e-05,0.69411]
[1777026392945,62.4,77729.12,0.2,-0.0064,1e-05,0.69374]
[1777026397980,62.4,77727.4,0.2,-0.00641,1e-05,0.69496]
[1777026401552,62.4,77726.18,0.2,-0.00642,1e-05,0.69582]
[1777026401561,62.4,77726.32,0.2,-0.00642,1e-05,0.69572]
[1777026407042,62.4,77722.19,0.2,-0.00645,1e-05,0.69866]
[1777026411110,62.4,77720.03,0.2,-0.00646,1e-05,0.70021]
[1777026411207,62.4,77718.29,0.2,-0.00648,1e-05,0.70145]
[1777026417112,62.4,77714.83,0.2,-0.0065,1e-05,0.70393]
[1777026422147,62.4,77713.67,0.2,-0.00651,1e-05,0.70476]
[1777026427182,62.4,77710.15,0.2,-0.00654,1e-05,0.7073]
[1777026432217,62.4,77709.99,0.2,-0.00654,1e-05,0.70741]
[1777026437255,62.4,77713.84,0.2,-0.00651,1e-05,0.70464]
[1777026442289,62.4,77723.29,0.2,-0.00644,1e-05,0.69788]
[1777026447324,62.4,77733.02,0.2,-0.00637,1e-05,0.69097]
[1777026452364,62.4,77735.19,0.2,-0.00633,1e-05,0.68754]
[1777026457393,62.4,77731.41,0.2,-0.00636,1e-05,0.69021]
[1777026462431,62.4,77727.9,0.2,-0.00639,1e-05,0.69269]
[1777026468474,62.4,77730.53,0.2,-0.00637,1e-05,0.69083]
[1777026473509,62.4,77731.74,0.2,-0.00636,1e-05,0.68997]
[1777026478545,62.4,77732.42,0.2,-0.00635,1e-05,0.68949]
[1777026483579,62.4,77729.59,0.2,-0.00638,1e-05,0.69149]
[1777026488614,62.4,77731.03,0.2,-0.00637,1e-05,0.69048]
[1777026493650,62.4,77736.6,0.2,-0.00632,1e-05,0.68655]
[1777026498684,62.4,77736.38,0.2,-0.00633,1e-05,0.68671]
[1777026503719,62.4,77738.38,0.2,-0.00631,1e-05,0.6853]
[1777026509774,62.4,77737.82,0.2,-0.00631,1e-05,0.68569]
[1777026514808,62.4,77737.98,0.2,-0.0063,1e-05,0.68369]
[1777026519842,62.4,77737.01,0.2,-0.0063,1e-05,0.68437]
[1777026524878,62.4,77737.69,0.2,-0.0063,1e-05,0.68389]
[1777026530921,62.4,77737.38,0.2,-0.0063,1e-05,0.68411]
[1777026536668,62.4,77737.05,0.2,-0.0063,1e-05,0.68434]
[1777026541997,62.4,77737.13,0.2,-0.0063,1e-05,0.68428]
[1777026546738,62.4,77712.29,0.2,-0.00649,1e-05,0.70189]
[1777026552070,62.4,77708.58,0.2,-0.00652,1e-05,0.70456]
[1777026557102,62.4,77703.71,0.2,-0.00655,1e-05,0.70806]
[1777026562137,62.4,77697.39,0.2,-0.0066,1e-05,0.71264]
[1777026567174,62.4,77700.34,0.2,-0.00658,1e-05,0.7105]
[1777026572207,62.4,77701.98,0.2,-0.00655,1e-05,0.70737]
[1777026577242,62.4,77708.29,0.2,-0.0065,1e-05,0.70283]
[1777026582277,62.4,77711.71,0.2,-0.00648,1e-05,0.70038]
[1777026587312,62.4,77713.86,0.2,-0.00646,1e-05,0.69884]
[1777026592346,62.4,77714.88,0.2,-0.00645,1e-05,0.69812]
[1777026597382,62.4,77716.33,0.2,-0.00644,1e-05,0.69708]
[1777026602417,62.4,77716.34,0.2,-0.00644,1e-05,0.69707]
[1777026607453,62.4,77714.98,0.2,-0.00645,1e-05,0.69804]
[1777026612489,62.4,77717.19,0.2,-0.00643,1e-05,0.69647]
[1777026617523,62.4,77717.71,0.2,-0.00643,1e-05,0.6961]
[1777026622557,62.4,77720.89,0.2,-0.00641,1e-05,0.69384]
[1777026627594,62.4,77724.09,0.2,-0.00638,1e-05,0.69157]
[1777026632628,62.4,77726.34,0.2,-0.00635,1e-05,0.68807]
[1777026637663,62.4,77719.29,0.2,-0.0064,1e-05,0.69306]
[1777026642699,62.4,77713.39,0.2,-0.00645,1e-05,0.69726]
[1777026647735,62.4,77714.67,0.2,-0.00644,1e-05,0.69634]
[1777026652768,62.4,77713.64,0.2,-0.00644,1e-05,0.69708]
[1777026657808,62.4,77710.43,0.2,-0.00647,1e-05,0.69937]
[1777026662840,62.4,77709.73,0.2,-0.00647,1e-05,0.69987]
[1777026667876,62.4,77702.75,0.2,-0.00653,1e-05,0.70488]
[1777026672912,62.4,77703.73,0.2,-0.00652,1e-05,0.70417]
[1777026677945,62.4,77699.26,0.2,-0.00655,1e-05,0.70739]
[1777026683987,62.4,77698.9,0.2,-0.00656,1e-05,0.70765]
[1777026689025,62.4,77699.95,0.2,-0.00655,1e-05,0.7069]
[1777026694058,62.4,77701.85,0.2,-0.00652,1e-05,0.70359]
[1777026699092,62.4,77700.86,0.2,-0.00652,1e-05,0.7043]
[1777026704130,62.4,77714.17,0.2,-0.00642,1e-05,0.69478]
[1777026710169,62.4,77710.94,0.2,-0.00645,1e-05,0.69708]
[1777026715204,62.4,77713.23,0.2,-0.00643,1e-05,0.69545]
[1777026720240,62.4,77713.36,0.2,-0.00643,1e-05,0.69536]
[1777026726283,62.4,77712.43,0.2,-0.00644,1e-05,0.69602]
[1777026731316,62.4,77709.92,0.2,-0.00645,1e-05,0.69781]
[1777026736352,62.4,77709.37,0.2,-0.00646,1e-05,0.6982]
[1777026741386,62.4,77709.15,0.2,-0.00646,1e-05,0.69836]
[1777026746421,62.4,77703.87,0.2,-0.0065,1e-05,0.70214]
[1777026751456,62.4,77691.94,0.2,-0.00657,1e-05,0.70879]
[1777026756492,62.4,77691.91,0.2,-0.00657,1e-05,0.70882]
[1777026761525,62.4,77690.66,0.2,-0.00658,1e-05,0.70972]
[1777026766561,62.4,77682.01,0.2,-0.00665,1e-05,0.71601]
[1777026771597,62.4,77678.82,0.2,-0.00668,1e-05,0.71834]
[1777026776632,62.4,77677.2,0.2,-0.00669,1e-05,0.71953]
[1777026781666,62.4,77677.04,0.2,-0.00669,1e-05,0.71965]
[1777026786704,62.4,77677.7,0.2,-0.00668,1e-05,0.71916]
[1777026791741,62.4,77674.08,0.2,-0.00671,1e-05,0.72182]
[1777026796775,62.4,77673.69,0.2,-0.00672,1e-05,0.7221]
[1777026801816,62.4,77672.17,0.2,-0.00673,1e-05,0.72322]
[1777026806851,62.4,77676.54,0.2,-0.00669,1e-05,0.72001]
[1777026811888,62.4,77674.83,0.2,-0.00669,1e-05,0.7193]
[1777026816922,62.4,77674.74,0.2,-0.00669,1e-05,0.71936]
[1777026819943,62.4,77688.68,0.2,-0.00658,1e-05,0.70921]
[1777026824978,62.4,77689.05,0.2,-0.00658,1e-05,0.70894]
[1777026830017,62.4,77690.63,0.2,-0.00657,1e-05,0.70779]
[1777026835044,62.4,77690.64,0.2,-0.00657,1e-05,0.70779]
[1777026840082,62.4,77690.31,0.2,-0.00657,1e-05,0.70803]
[1777026845117,62.4,77689.65,0.2,-0.00657,1e-05,0.7085]
[1777026850152,62.4,77689.78,0.2,-0.00657,1e-05,0.70841]
[1777026855188,62.4,77691.46,0.2,-0.00656,1e-05,0.70719]
[1777026860226,62.4,77688.01,0.2,-0.00659,1e-05,0.70969]
[1777026865257,62.4,77688.13,0.2,-0.00659,1e-05,0.7096]
[1777026869012,62.4,77673.63,0.2,-0.0067,1e-05,0.72018]
[1777026874320,62.4,77669.01,0.2,-0.00672,1e-05,0.7216]
[1777026879357,62.4,77666.83,0.2,-0.00673,1e-05,0.7232]
[1777026884394,62.4,77659.09,0.2,-0.0068,1e-05,0.72892]
[1777026889430,62.4,77659.18,0.2,-0.00679,1e-05,0.72885]
[1777026894463,62.4,77663.88,0.2,-0.00676,1e-05,0.72538]
[1777026899499,62.4,77661.55,0.2,-0.00678,1e-05,0.7271]
[1777026904533,62.4,77662.53,0.2,-0.00677,1e-05,0.72637]
[1777026909568,62.4,77673.56,0.2,-0.00668,1e-05,0.71826]
[1777026914603,62.4,77681.77,0.2,-0.00662,1e-05,0.71227]
[1777026919638,62.4,77687.49,0.2,-0.00657,1e-05,0.70812]
[1777026924672,62.4,77688.63,0.2,-0.00656,1e-05,0.70729]
[1777026930714,62.4,77687.45,0.2,-0.00657,1e-05,0.70815]
[1777026934748,62.4,77702.14,0.2,-0.00644,1e-05,0.69566]
[1777026939781,62.4,77709.56,0.2,-0.00639,1e-05,0.69038]
[1777026944816,62.4,77711.43,0.2,-0.00637,1e-05,0.68906]
[1777026949852,62.4,77721.56,0.2,-0.0063,1e-05,0.68193]
[1777026954887,62.4,77730.48,0.2,-0.00623,1e-05,0.6757]
[1777026959921,62.4,77722.43,0.2,-0.00629,1e-05,0.68132]
[1777026964958,62.4,77717.57,0.2,-0.00633,1e-05,0.68473]
[1777026969998,62.4,77709.96,0.2,-0.00639,1e-05,0.6901]
[1777026975031,62.4,77707.02,0.2,-0.00641,1e-05,0.69219]
[1777026980067,62.4,77706.55,0.2,-0.00641,1e-05,0.69252]
[1777026985102,62.4,77716.01,0.2,-0.00634,1e-05,0.68583]
[1777026989130,62.4,77726.14,0.2,-0.00627,1e-05,0.67872]
[1777026994165,62.4,77719.92,0.2,-0.00629,1e-05,0.68118]
[1777026999200,62.4,77714.39,0.2,-0.00634,1e-05,0.68506]
[1777027004238,62.4,77711.98,0.2,-0.00635,1e-05,0.68676]
[1777027009276,62.4,77712.43,0.2,-0.00635,1e-05,0.68644]
[1777027014306,62.4,77717.47,0.2,-0.00631,1e-05,0.6829]
[1777027020082,62.4,77717.72,0.2,-0.00631,1e-05,0.68272]
[1777027026396,62.4,77718.12,0.2,-0.00631,1e-05,0.68244]
[1777027028402,62.4,77706.08,0.2,-0.0064,1e-05,0.69094]
[1777027033438,62.4,77705.27,0.2,-0.0064,1e-05,0.69151]
[1777027040222,62.4,77704.32,0.2,-0.00641,1e-05,0.69218]
[1777027045522,62.4,77707.92,0.2,-0.00638,1e-05,0.68963]
[1777027050558,62.4,77705.97,0.2,-0.0064,1e-05,0.69101]
[1777027055594,62.4,77704.84,0.2,-0.00639,1e-05,0.6899]
[1777027060627,62.4,77702.68,0.2,-0.00641,1e-05,0.69143]
[1777027065665,62.4,77698.52,0.2,-0.00644,1e-05,0.69439]
[1777027070702,62.4,77697.13,0.2,-0.00645,1e-05,0.69538]
[1777027075733,62.4,77693.41,0.2,-0.00648,1e-05,0.69804]
[1777027080769,62.4,77693.94,0.2,-0.00647,1e-05,0.69766]
[1777027085805,62.4,77693.76,0.2,-0.00647,1e-05,0.69779]
[1777027090839,62.4,77693.02,0.2,-0.00648,1e-05,0.69831]
[1777027095875,62.4,77692.95,0.2,-0.00648,1e-05,0.69837]
[1777027100909,62.4,77696.64,0.2,-0.00645,1e-05,0.69573]
[1777027107676,62.4,77695.25,0.2,-0.00646,1e-05,0.69672]
[1777027107959,62.4,77694.96,0.2,-0.00646,1e-05,0.69693]
[1777027108906,62.4,77694.96,0.2,-0.00646,1e-05,0.69693]
[1777027108967,62.4,77694.89,0.2,-0.00646,1e-05,0.69698]
[1777027115015,62.4,77693.81,0.2,-0.00646,1e-05,0.69582]
[1777027120045,62.4,77692.7,0.2,-0.00646,1e-05,0.69661]
[1777027125080,62.4,77693.78,0.2,-0.00646,1e-05,0.69584]
[1777027130116,62.4,77692.85,0.2,-0.00646,1e-05,0.6965]
[1777027135151,62.4,77692.1,0.2,-0.00647,1e-05,0.69704]
[1777027140189,62.4,77691.41,0.2,-0.00647,1e-05,0.69753]
[1777027144215,62.4,77676.33,0.2,-0.00659,1e-05,0.70839]
[1777027149250,62.4,77675.35,0.2,-0.0066,1e-05,0.7091]
[1777027154286,62.4,77668.61,0.2,-0.00665,1e-05,0.71401]
[1777027159321,62.4,77662.95,0.2,-0.00669,1e-05,0.71815]
[1777027164355,62.4,77659.07,0.2,-0.00672,1e-05,0.721]
[1777027169391,62.4,77659.02,0.2,-0.00672,1e-05,0.72103]
[1777027174426,62.4,77658.71,0.2,-0.00671,1e-05,0.71928]
[1777027179462,62.4,77659.3,0.2,-0.0067,1e-05,0.71885]
[1777027184496,62.4,77668.04,0.2,-0.00664,1e-05,0.71246]
[1777027189532,62.4,77665.5,0.2,-0.00666,1e-05,0.71431]
[1777027194568,62.4,77662.68,0.2,-0.00668,1e-05,0.71637]
[1777027199603,62.4,77662.37,0.2,-0.00668,1e-05,0.7166]
[1777027204636,62.4,77661.45,0.2,-0.00669,1e-05,0.71727]
[1777027207658,62.4,77674.5,0.2,-0.00659,1e-05,0.70776]
[1777027212694,62.4,77680.97,0.2,-0.00654,1e-05,0.70309]
[1777027217728,62.4,77680.22,0.2,-0.00654,1e-05,0.70363]
[1777027222764,62.4,77681.62,0.2,-0.00653,1e-05,0.70262]
[1777027227799,62.4,77683.75,0.2,-0.00651,1e-05,0.70109]
[1777027232838,62.4,77689.11,0.2,-0.00646,1e-05,0.69531]
[1777027237873,62.4,77683.72,0.2,-0.0065,1e-05,0.69917]
[1777027243916,62.4,77684.99,0.2,-0.00649,1e-05,0.69826]
[1777027248950,62.4,77684.75,0.2,-0.00649,1e-05,0.69843]
[1777027253986,62.4,77688.72,0.2,-0.00646,1e-05,0.69559]
[1777027259021,62.4,77689.38,0.2,-0.00645,1e-05,0.69512]
[1777027264055,62.4,77691.37,0.2,-0.00644,1e-05,0.6937]
[1777027269090,62.4,77688.73,0.2,-0.00646,1e-05,0.69558]
[1777027274126,62.4,77683.41,0.2,-0.0065,1e-05,0.69939]
[1777027279161,62.4,77686.2,0.2,-0.00648,1e-05,0.69739]
[1777027287222,62.4,77686.54,0.2,-0.00648,1e-05,0.69715]
[1777027292259,62.4,77687.17,0.2,-0.00645,1e-05,0.69477]
[1777027297292,62.4,77688.39,0.2,-0.00644,1e-05,0.6939]
[1777027302330,62.4,77688.59,0.2,-0.00644,1e-05,0.69375]
[1777027307364,62.4,77687.47,0.2,-0.00645,1e-05,0.69455]
[1777027312400,62.4,77684.58,0.2,-0.00647,1e-05,0.69662]
[1777027317435,62.4,77681.59,0.2,-0.0065,1e-05,0.69876]
[1777027322470,62.4,77675.53,0.2,-0.00654,1e-05,0.70312]
[1777027327505,62.4,77667.1,0.2,-0.00661,1e-05,0.70922]
[1777027332540,62.4,77663.27,0.2,-0.00664,1e-05,0.712]
[1777027337575,62.4,77654.99,0.2,-0.0067,1e-05,0.71806]
[1777027342611,62.4,77651.65,0.2,-0.00673,1e-05,0.72051]
[1777027347646,62.4,77650.42,0.2,-0.00674,1e-05,0.72142]
[1777027352680,62.4,77652.25,0.2,-0.00671,1e-05,0.71809]
[1777027357715,62.4,77656.03,0.2,-0.00668,1e-05,0.71532]
[1777027362750,62.4,77655.08,0.2,-0.00668,1e-05,0.71602]
[1777027367785,62.4,77655.06,0.2,-0.00668,1e-05,0.71603]
[1777027372541,62.4,77668.79,0.2,-0.00658,1e-05,0.70604]
[1777027382616,62.4,77662.61,0.2,-0.00662,1e-05,0.71052]
[1777027387927,62.4,77661.23,0.2,-0.00664,1e-05,0.71152]
[1777027392960,62.4,77670.06,0.2,-0.00657,1e-05,0.70512]
[1777027397995,62.4,77668.66,0.2,-0.00658,1e-05,0.70613]
[1777027404049,62.4,77667.23,0.2,-0.00659,1e-05,0.70716]
[1777027409079,62.4,77673.01,0.2,-0.00654,1e-05,0.70299]
[1777027414114,62.4,77671.1,0.2,-0.00654,1e-05,0.70241]
[1777027419147,62.4,77673.93,0.2,-0.00652,1e-05,0.70038]
[1777027424182,62.4,77677.01,0.2,-0.0065,1e-05,0.69816]
[1777027429217,62.4,77678.63,0.2,-0.00648,1e-05,0.697]
[1777027434254,62.4,77680.77,0.2,-0.00647,1e-05,0.69547]
[1777027439294,62.4,77681.75,0.2,-0.00646,1e-05,0.69477]
[1777027444348,62.4,77682.01,0.2,-0.00646,1e-05,0.69459]
[1777027449383,62.4,77680.83,0.2,-0.00647,1e-05,0.69543]
[1777027454417,62.4,77683.51,0.2,-0.00645,1e-05,0.69352]
[1777027459453,62.4,77683.96,0.2,-0.00644,1e-05,0.69319]
[1777027464490,62.4,77684.91,0.2,-0.00644,1e-05,0.69252]
[1777027469523,62.4,77685.84,0.2,-0.00643,1e-05,0.69186]
[1777027474558,62.4,77684.26,0.2,-0.00642,1e-05,0.69105]
[1777027479594,62.4,77680.92,0.2,-0.00645,1e-05,0.69343]
[1777027486643,62.4,77678.3,0.2,-0.00647,1e-05,0.6953]
[1777027491677,62.4,77679.5,0.2,-0.00646,1e-05,0.69444]
[1777027496719,62.4,77680.14,0.2,-0.00645,1e-05,0.69399]
[1777027501750,62.4,77679.39,0.2,-0.00646,1e-05,0.69452]
[1777027506785,62.4,77679.75,0.2,-0.00646,1e-05,0.69427]
[1777027511821,62.4,77679.87,0.2,-0.00646,1e-05,0.69418]
[1777027516857,62.4,77662.92,0.2,-0.00659,1e-05,0.70637]
[1777027521892,62.4,77655.98,0.2,-0.00664,1e-05,0.71142]
[1777027526930,62.4,77649.66,0.2,-0.00669,1e-05,0.71604]
[1777027531964,62.4,77646.88,0.2,-0.00669,1e-05,0.7161]
[1777027538006,62.4,77646.35,0.2,-0.0067,1e-05,0.71649]
[1777027543764,62.4,77646.24,0.2,-0.0067,1e-05,0.71657]
[1777027549084,62.4,77646.24,0.2,-0.0067,1e-05,0.71657]
[1777027554118,62.4,77646.25,0.2,-0.0067,1e-05,0.71656]
[1777027559155,62.4,77645.83,0.2,-0.0067,1e-05,0.71687]
[1777027563905,62.4,77657.1,0.2,-0.00661,1e-05,0.70864]
[1777027569229,62.4,77655.53,0.2,-0.00663,1e-05,0.70978]
[1777027574259,62.4,77659.1,0.2,-0.0066,1e-05,0.70718]
[1777027579294,62.4,77665.28,0.2,-0.00655,1e-05,0.70271]
[1777027584331,62.4,77683.47,0.2,-0.00641,1e-05,0.68969]
[1777027589366,62.4,77687.92,0.2,-0.00638,1e-05,0.68653]
[1777027591381,62.4,77703.2,0.2,-0.00625,1e-05,0.67389]
[1777027592386,62.4,77721.24,0.2,-0.00612,1e-05,0.66142]
[1777027597423,62.4,77722.55,0.2,-0.00611,1e-05,0.66052]
[1777027602456,62.4,77716.16,0.2,-0.00615,1e-05,0.66491]
[1777027607492,62.4,77710.13,0.2,-0.0062,1e-05,0.66908]
[1777027612528,62.4,77707.32,0.2,-0.00622,1e-05,0.67103]
[1777027617561,62.4,77706.99,0.2,-0.00622,1e-05,0.67126]
[1777027622597,62.4,77707.1,0.2,-0.00622,1e-05,0.67118]
[1777027627639,62.4,77705.97,0.2,-0.00623,1e-05,0.67197]
[1777027632668,62.4,77710.82,0.2,-0.00619,1e-05,0.6686]
[1777027636697,62.4,77754.3,0.2,-0.00588,1e-05,0.63908]
[1777027641734,62.4,77751.14,0.2,-0.0059,1e-05,0.64118]
[1777027646765,62.4,77752.85,0.2,-0.00589,1e-05,0.64004]
[1777027651801,62.4,77742.59,0.2,-0.00595,1e-05,0.64508]
[1777027656837,62.4,77739.35,0.2,-0.00597,1e-05,0.64726]
[1777027661871,62.4,77736.33,0.2,-0.00599,1e-05,0.64929]
[1777027666905,62.4,77737.03,0.2,-0.00599,1e-05,0.64882]
[1777027671943,62.4,77734.86,0.2,-0.006,1e-05,0.65029]
[1777027676976,62.4,77735.29,0.2,-0.006,1e-05,0.65]
[1777027682011,62.4,77728.0,0.2,-0.00605,1e-05,0.65494]
[1777027688053,62.4,77726.51,0.2,-0.00606,1e-05,0.65595]
[1777027693088,62.4,77724.45,0.2,-0.00608,1e-05,0.65736]
[1777027699132,62.4,77723.98,0.2,-0.00608,1e-05,0.65768]
[1777027704166,62.4,77724.86,0.2,-0.00607,1e-05,0.65708]
[1777027708194,62.4,77711.04,0.2,-0.00617,1e-05,0.66657]
[1777027713229,62.4,77710.38,0.2,-0.00616,1e-05,0.66514]
[1777027717258,62.4,77723.88,0.2,-0.00606,1e-05,0.65589]
[1777027722293,62.4,77724.6,0.2,-0.00606,1e-05,0.6554]
[1777027727328,62.4,77725.89,0.2,-0.00605,1e-05,0.65452]
[1777027732362,62.4,77724.58,0.2,-0.00606,1e-05,0.65541]
[1777027737400,62.4,77723.75,0.2,-0.00606,1e-05,0.65597]
[1777027742434,62.4,77723.66,0.2,-0.00606,1e-05,0.65604]
[1777027747468,62.4,77717.13,0.2,-0.00611,1e-05,0.6605]
[1777027752503,62.4,77717.86,0.2,-0.00611,1e-05,0.66]
[1777027759552,62.4,77714.02,0.2,-0.00613,1e-05,0.66263]
[1777027764587,62.4,77714.46,0.2,-0.00613,1e-05,0.66233]
[1777027769626,62.4,77715.11,0.2,-0.00613,1e-05,0.66189]
[1777027774659,62.4,77715.82,0.2,-0.0061,1e-05,0.65953]
[1777027779692,62.4,77717.13,0.2,-0.00609,1e-05,0.65863]
[1777027784728,62.4,77716.22,0.2,-0.0061,1e-05,0.65925]
[1777027789763,62.4,77715.6,0.2,-0.00611,1e-05,0.65968]
[1777027794799,62.4,77712.87,0.2,-0.00613,1e-05,0.66155]
[1777027799838,62.4,77713.05,0.2,-0.00612,1e-05,0.66143]
[1777027804869,62.4,77712.34,0.2,-0.00613,1e-05,0.66191]
[1777027809904,62.4,77715.07,0.2,-0.00611,1e-05,0.66004]
[1777027814947,62.4,77713.82,0.2,-0.00612,1e-05,0.6609]
[1777027819980,62.4,77713.74,0.2,-0.00612,1e-05,0.66095]
[1777027825015,62.4,77712.61,0.2,-0.00613,1e-05,0.66173]
[1777027834077,62.4,77712.28,0.2,-0.00611,1e-05,0.66008]
[1777027839112,62.4,77717.26,0.2,-0.00608,1e-05,0.65667]
[1777027844150,62.4,77721.44,0.2,-0.00605,1e-05,0.65382]
[1777027851196,62.4,77712.91,0.2,-0.00611,1e-05,0.65965]
[1777027856231,62.4,77715.47,0.2,-0.00609,1e-05,0.6579]
[1777027861268,62.4,77717.32,0.2,-0.00608,1e-05,0.65663]
[1777027866303,62.4,77717.01,0.2,-0.00608,1e-05,0.65684]
[1777027872346,62.4,77713.66,0.2,-0.0061,1e-05,0.65913]
[1777027878385,62.4,77714.15,0.2,-0.0061,1e-05,0.6588]
[1777027883420,62.4,77714.85,0.2,-0.00609,1e-05,0.65832]
[1777027888456,62.4,77722.43,0.2,-0.00604,1e-05,0.65315]
[1777027893491,62.4,77721.49,0.2,-0.00603,1e-05,0.65193]
[1777027898529,62.4,77718.73,0.2,-0.00605,1e-05,0.65381]
[1777027903561,62.4,77714.69,0.2,-0.00608,1e-05,0.65656]
[1777027908596,62.4,77714.91,0.2,-0.00608,1e-05,0.65641]
[1777027914639,62.4,77715.45,0.2,-0.00607,1e-05,0.65604]
[1777027919699,62.4,77715.68,0.2,-0.00607,1e-05,0.65589]
[1777027921691,62.4,77700.83,0.2,-0.00618,1e-05,0.66608]
[1777027926723,62.4,77697.07,0.2,-0.00621,1e-05,0.66869]
[1777027931758,62.4,77698.09,0.2,-0.0062,1e-05,0.66798]
[1777027936793,62.4,77700.84,0.2,-0.00618,1e-05,0.66608]
[1777027942837,62.4,77701.18,0.2,-0.00618,1e-05,0.66584]
[1777027947872,62.4,77695.6,0.2,-0.00622,1e-05,0.66971]
[1777027952917,62.4,77693.49,0.2,-0.00622,1e-05,0.66928]
[1777027957941,62.4,77701.12,0.2,-0.00616,1e-05,0.664]
[1777027962977,62.4,77701.96,0.2,-0.00615,1e-05,0.66342]
[1777027968019,62.4,77702.75,0.2,-0.00615,1e-05,0.66287]
[1777027973048,62.4,77701.97,0.2,-0.00615,1e-05,0.66341]
[1777027978084,62.4,77701.48,0.2,-0.00616,1e-05,0.66375]
[1777027983118,62.4,77706.81,0.2,-0.00612,1e-05,0.66008]
[1777027988156,62.4,77706.38,0.2,-0.00612,1e-05,0.66038]
[1777027993193,62.4,77706.89,0.2,-0.00612,1e-05,0.66003]
[1777027999234,62.4,77707.1,0.2,-0.00612,1e-05,0.65989]
[1777028006300,62.4,77706.55,0.2,-0.00612,1e-05,0.66026]
[1777028012343,62.4,77706.46,0.2,-0.0061,1e-05,0.65845]
[1777028017377,62.4,77703.54,0.2,-0.00613,1e-05,0.66045]
[1777028022412,62.4,77704.09,0.2,-0.00612,1e-05,0.66007]
[1777028027448,62.4,77705.34,0.2,-0.00611,1e-05,0.65922]
[1777028032483,62.4,77704.9,0.2,-0.00612,1e-05,0.65952]
[1777028038524,62.4,77705.47,0.2,-0.00611,1e-05,0.65913]
[1777028043559,62.4,77706.48,0.2,-0.0061,1e-05,0.65844]
[1777028048596,62.4,77714.21,0.2,-0.00605,1e-05,0.65316]
[1777028050611,62.4,77732.92,0.2,-0.00592,1e-05,0.64054]
[1777028055643,62.4,77736.08,0.2,-0.00589,1e-05,0.63842]
[1777028060678,62.4,77732.78,0.2,-0.00592,1e-05,0.64063]
[1777028065716,62.4,77730.02,0.2,-0.00594,1e-05,0.64248]
[1777028070750,62.4,77727.96,0.2,-0.00595,1e-05,0.64386]
[1777028075787,62.4,77725.72,0.2,-0.00595,1e-05,0.64352]
[1777028080820,62.4,77724.07,0.2,-0.00596,1e-05,0.64463]
[1777028085857,62.4,77722.92,0.2,-0.00597,1e-05,0.64541]
[1777028090892,62.4,77724.74,0.2,-0.00596,1e-05,0.64418]
[1777028095927,62.4,77731.11,0.2,-0.00591,1e-05,0.63991]
[1777028100963,62.4,77734.21,0.2,-0.00589,1e-05,0.63784]
[1777028105999,62.4,77741.41,0.2,-0.00584,1e-05,0.63305]
[1777028111033,62.4,77740.04,0.2,-0.00585,1e-05,0.63396]
[1777028116068,62.4,77740.13,0.2,-0.00585,1e-05,0.6339]
[1777028121104,62.4,77738.53,0.2,-0.00586,1e-05,0.63496]
[1777028126140,62.4,77745.87,0.2,-0.00581,1e-05,0.6301]
[1777028130045,62.4,77750.82,0.2,-0.00577,1e-05,0.62684]
[1777028130183,62.4,77764.84,0.2,-0.00568,1e-05,0.61769]
[1777028131798,62.4,77766.13,0.2,-0.00565,1e-05,0.61506]
[1777028132197,62.4,77766.16,0.2,-0.00565,1e-05,0.61504]
[1777028132683,62.4,77766.16,0.2,-0.00565,1e-05,0.61504]
[1777028133206,62.4,77765.22,0.2,-0.00566,1e-05,0.61565]
[1777028138248,62.4,77757.28,0.2,-0.00571,1e-05,0.62081]
[1777028140257,62.4,77772.67,0.2,-0.00561,1e-05,0.61085]
[1777028145293,62.4,77766.55,0.2,-0.00565,1e-05,0.61479]
[1777028150328,62.4,77765.17,0.2,-0.00566,1e-05,0.61569]
[1777028155362,62.4,77764.83,0.2,-0.00566,1e-05,0.61591]
[1777028160400,62.4,77774.64,0.2,-0.0056,1e-05,0.60958]
[1777028165517,62.4,77779.57,0.2,-0.00556,1e-05,0.60642]
[1777028167455,62.4,77797.46,0.2,-0.00544,1e-05,0.59508]
[1777028172490,62.4,77798.91,0.2,-0.00543,1e-05,0.59417]
[1777028177524,62.4,77787.97,0.2,-0.00551,1e-05,0.60107]
[1777028182562,62.4,77789.47,0.2,-0.0055,1e-05,0.60012]
[1777028187600,62.4,77791.55,0.2,-0.00548,1e-05,0.59881]
[1777028192631,62.4,77784.36,0.2,-0.00552,1e-05,0.60161]
[1777028197667,62.4,77791.68,0.2,-0.00547,1e-05,0.59698]
[1777028202702,62.4,77787.76,0.2,-0.00549,1e-05,0.59945]
[1777028208430,62.4,77782.87,0.2,-0.00553,1e-05,0.60256]
[1777028213778,62.4,77784.82,0.2,-0.00551,1e-05,0.60132]
[1777028218814,62.4,77783.49,0.2,-0.00552,1e-05,0.60216]
[1777028224864,62.4,77783.71,0.2,-0.00552,1e-05,0.60202]
[1777028229892,62.4,77790.16,0.2,-0.00548,1e-05,0.59794]
[1777028234927,62.4,77782.15,0.2,-0.00553,1e-05,0.60301]
[1777028239962,62.4,77780.14,0.2,-0.00554,1e-05,0.60429]
[1777028244996,62.4,77779.13,0.2,-0.00555,1e-05,0.60494]
[1777028250035,62.4,77785.74,0.2,-0.00551,1e-05,0.60073]
[1777028251040,62.4,77797.16,0.2,-0.00542,1e-05,0.59179]
[1777028256074,62.4,77791.47,0.2,-0.00545,1e-05,0.59536]
[1777028261113,62.4,77791.78,0.2,-0.00545,1e-05,0.59517]
[1777028266148,62.4,77789.75,0.2,-0.00546,1e-05,0.59644]
[1777028271183,62.4,77784.99,0.2,-0.0055,1e-05,0.59945]
[1777028276220,62.4,77777.59,0.2,-0.00554,1e-05,0.60415]
[1777028282261,62.4,77774.0,0.2,-0.00557,1e-05,0.60645]
[1777028287294,62.4,77773.83,0.2,-0.00557,1e-05,0.60656]
[1777028292331,62.4,77774.52,0.2,-0.00556,1e-05,0.60611]
[1777028297365,62.4,77777.0,0.2,-0.00555,1e-05,0.60453]
[1777028302405,62.4,77787.29,0.2,-0.00548,1e-05,0.598]
[1777028307437,62.4,77792.26,0.2,-0.00545,1e-05,0.59486]
[1777028312471,62.4,77793.81,0.2,-0.00542,1e-05,0.59215]
[1777028313554,62.4,77793.81,0.2,-0.00542,1e-05,0.59215]
[1777028313581,62.4,77793.34,0.2,-0.00542,1e-05,0.59244]
[1777028319523,62.4,77794.13,0.2,-0.00542,1e-05,0.59195]
[1777028324555,62.4,77795.47,0.2,-0.00541,1e-05,0.59111]
[1777028329589,62.4,77795.15,0.2,-0.00541,1e-05,0.59131]
[1777028334625,62.4,77797.06,0.2,-0.0054,1e-05,0.59011]
[1777028339660,62.4,77794.39,0.2,-0.00542,1e-05,0.59178]
[1777028344696,62.4,77792.56,0.2,-0.00543,1e-05,0.59293]
[1777028349732,62.4,77791.9,0.2,-0.00543,1e-05,0.59335]
[1777028351558,62.4,77791.52,0.2,-0.00544,1e-05,0.59358]
[1777028351746,62.4,77792.29,0.2,-0.00543,1e-05,0.5931]
[1777028356780,62.4,77787.54,0.2,-0.00546,1e-05,0.59609]
[1777028361816,62.4,77787.18,0.2,-0.00547,1e-05,0.59632]
[1777028366850,62.4,77789.12,0.2,-0.00545,1e-05,0.59509]
[1777028371885,62.4,77789.6,0.2,-0.00543,1e-05,0.59305]
[1777028374754,62.4,77789.13,0.2,-0.00544,1e-05,0.59334]
[1777028374855,62.4,77789.42,0.2,-0.00543,1e-05,0.59316]
[1777028379943,62.4,77788.95,0.2,-0.00544,1e-05,0.59346]
[1777028384977,62.4,77787.06,0.2,-0.00545,1e-05,0.59464]
[1777028390018,62.4,77788.21,0.2,-0.00544,1e-05,0.59392]
[1777028395047,62.4,77786.65,0.2,-0.00545,1e-05,0.5949]
[1777028400086,62.4,77786.5,0.2,-0.00545,1e-05,0.595]
[1777028405120,62.4,77791.7,0.2,-0.00542,1e-05,0.59173]
[1777028410154,62.4,77788.84,0.2,-0.00544,1e-05,0.59352]
[1777028414959,62.4,77788.98,0.2,-0.00544,1e-05,0.59344]
[1777028415286,62.4,77789.19,0.2,-0.00544,1e-05,0.5933]
[1777028416356,62.4,77789.19,0.2,-0.00544,1e-05,0.5933]
[1777028416397,62.4,77885.61,0.2,-0.00484,1e-05,0.53532]
[1777028422260,62.4,77881.79,0.2,-0.00486,1e-05,0.53752]
[1777028427295,62.4,77875.52,0.2,-0.0049,1e-05,0.54115]
[1777028432330,62.4,77875.16,0.2,-0.00488,1e-05,0.53973]
[1777028437365,62.4,77874.18,0.2,-0.00489,1e-05,0.54029]
[1777028442401,62.4,77872.73,0.2,-0.0049,1e-05,0.54114]
[1777028447437,62.4,77872.49,0.2,-0.0049,1e-05,0.54128]
[1777028452472,62.4,77870.7,0.2,-0.00491,1e-05,0.54232]
[1777028456220,62.4,77869.96,0.2,-0.00492,1e-05,0.54275]
[1777028456538,62.4,77869.38,0.2,-0.00492,1e-05,0.54309]
[1777028457828,62.4,77869.38,0.2,-0.00492,1e-05,0.54309]
[1777028457909,62.4,77962.92,0.2,-0.00439,1e-05,0.49088]
[1777028462553,62.4,77941.21,0.2,-0.0045,1e-05,0.5026]
[1777028463554,62.4,77925.36,0.2,-0.00459,1e-05,0.5113]
[1777028468588,62.4,77921.6,0.2,-0.00461,1e-05,0.51338]
[1777028472643,62.4,77905.09,0.2,-0.00471,1e-05,0.52262]
[1777028476697,62.4,77890.26,0.2,-0.00479,1e-05,0.53104]
[1777028478688,62.4,77879.41,0.2,-0.00486,1e-05,0.53727]
[1777028482712,62.4,77895.24,0.2,-0.00477,1e-05,0.5282]
[1777028487748,62.4,77893.46,0.2,-0.00478,1e-05,0.52921]
[1777028492783,62.4,77897.63,0.2,-0.00474,1e-05,0.52524]
[1777028497820,62.4,77890.99,0.2,-0.00478,1e-05,0.52901]
[1777028498574,62.4,77890.99,0.2,-0.00478,1e-05,0.52901]
[1777028498911,62.4,77894.02,0.2,-0.00476,1e-05,0.52729]
[1777028499864,62.4,77933.98,0.2,-0.00453,1e-05,0.505]
[1777028500978,62.4,77933.98,0.2,-0.00453,1e-05,0.505]
[1777028501017,62.4,77988.56,0.2,-0.00424,1e-05,0.47587]
[1777028506914,62.4,77986.78,0.2,-0.00425,1e-05,0.4768]
[1777028511946,62.4,77990.95,0.2,-0.00422,1e-05,0.47463]
[1777028516981,62.4,77973.36,0.2,-0.00432,1e-05,0.48383]
[1777028522016,62.4,77959.35,0.2,-0.00439,1e-05,0.49127]
[1777028527051,62.4,77948.79,0.2,-0.00445,1e-05,0.49695]
[1777028530075,62.4,77933.87,0.2,-0.00453,1e-05,0.50506]
[1777028535108,62.4,77951.8,0.2,-0.00443,1e-05,0.49532]
[1777028536114,62.4,77963.58,0.2,-0.00437,1e-05,0.48902]
[1777028541153,62.4,77962.76,0.2,-0.00437,1e-05,0.48945]
[1777028546185,62.4,77959.09,0.2,-0.00439,1e-05,0.49141]
[1777028551222,62.4,77961.69,0.2,-0.00437,1e-05,0.48851]
[1777028556256,62.4,77956.84,0.2,-0.00439,1e-05,0.49109]
[1777028561305,62.4,77957.46,0.2,-0.00439,1e-05,0.49076]
[1777028566331,62.4,77956.49,0.2,-0.00439,1e-05,0.49128]
[1777028571365,62.4,77952.78,0.2,-0.00441,1e-05,0.49327]
[1777028576404,62.4,77947.96,0.2,-0.00444,1e-05,0.49586]
[1777028581435,62.4,77951.2,0.2,-0.00442,1e-05,0.49412]
[1777028586470,62.4,77948.24,0.2,-0.00444,1e-05,0.49571]
[1777028591505,62.4,77945.54,0.2,-0.00445,1e-05,0.49717]
[1777028596541,62.4,77945.7,0.2,-0.00445,1e-05,0.49708]
[1777028601575,62.4,77944.07,0.2,-0.00446,1e-05,0.49796]
[1777028606610,62.4,77948.09,0.2,-0.00444,1e-05,0.49579]
[1777028611645,62.4,77952.41,0.2,-0.0044,1e-05,0.49194]
[1777028617688,62.4,77952.59,0.2,-0.0044,1e-05,0.49185]
[1777028623729,62.4,77954.01,0.2,-0.00439,1e-05,0.49109]
[1777028631784,62.4,77951.57,0.2,-0.00441,1e-05,0.49239]
[1777028637830,62.4,77947.23,0.2,-0.00443,1e-05,0.49472]
[1777028642863,62.4,77945.56,0.2,-0.00444,1e-05,0.49562]
[1777028647898,62.4,77946.1,0.2,-0.00444,1e-05,0.49533]
[1777028652932,62.4,77946.04,0.2,-0.00444,1e-05,0.49536]
[1777028657967,62.4,77943.79,0.2,-0.00445,1e-05,0.49658]
[1777028664010,62.4,77942.94,0.2,-0.00445,1e-05,0.49704]
[1777028672065,62.4,77943.34,0.2,-0.00444,1e-05,0.49529]
[1777028677102,62.4,77941.37,0.2,-0.00445,1e-05,0.49635]
[1777028682138,62.4,77939.63,0.2,-0.00446,1e-05,0.49729]
[1777028687172,62.4,77938.98,0.2,-0.00446,1e-05,0.49764]
[1777028692253,62.4,77938.78,0.2,-0.00446,1e-05,0.49775]
[1777028692798,62.4,77938.78,0.2,-0.00446,1e-05,0.49775]
[1777028693274,62.4,77970.38,0.2,-0.00429,1e-05,0.4809]
[1777028693779,62.4,77970.38,0.2,-0.00429,1e-05,0.4809]
[1777028694238,62.4,78007.25,0.2,-0.0041,1e-05,0.46186]
[1777028695239,62.4,78021.5,0.2,-0.00403,1e-05,0.45467]
[1777028696256,62.4,78001.97,0.2,-0.00413,1e-05,0.46454]
[1777028697268,62.4,77963.65,0.2,-0.00433,1e-05,0.48444]
[1777028698264,62.4,77975.92,0.2,-0.00426,1e-05,0.47799]
[1777028699271,62.4,77988.04,0.2,-0.0042,1e-05,0.47169]
[1777028701361,62.4,77970.69,0.2,-0.00429,1e-05,0.48073]
[1777028702321,62.4,77947.09,0.2,-0.00442,1e-05,0.49327]
[1777028703316,62.4,78002.27,0.2,-0.00413,1e-05,0.46439]
[1777028704318,62.4,78014.97,0.2,-0.00406,1e-05,0.45795]
[1777028708958,62.4,78012.29,0.2,-0.00408,1e-05,0.45931]
[1777028709369,62.4,78054.58,0.2,-0.00387,0.0,0.43837]
[1777028710190,62.4,78054.58,0.2,-0.00387,0.0,0.43837]
[1777028710372,62.4,78108.8,0.2,-0.00361,0.0,0.41275]
[1777028712466,62.4,78122.1,0.2,-0.00355,0.0,0.40667]
[1777028714403,62.4,78110.52,0.2,-0.00361,0.0,0.41196]
[1777028716409,62.4,78126.14,0.2,-0.00354,0.0,0.40484]
[1777028718423,62.4,78112.14,0.2,-0.0036,0.0,0.41122]
[1777028723468,62.4,78150.93,0.2,-0.00343,0.0,0.39375]
[1777028724397,62.4,78150.93,0.2,-0.00343,0.0,0.39375]
[1777028724498,62.4,78185.41,0.2,-0.00328,0.0,0.37877]
[1777028725281,62.4,78185.41,0.2,-0.00328,0.0,0.37877]
[1777028725490,62.4,78185.41,0.2,-0.00328,0.0,0.37877]
[1777028726485,62.4,78201.62,0.2,-0.00321,0.0,0.3719]
[1777028728502,62.4,78228.92,0.2,-0.0031,0.0,0.36058]
[1777028730589,62.4,78209.36,0.2,-0.00318,0.0,0.36866]
[1777028732538,62.4,78230.75,0.2,-0.00309,0.0,0.35863]
[1777028733552,62.4,78215.41,0.2,-0.00315,0.0,0.36493]
[1777028738576,62.4,78198.21,0.2,-0.00322,0.0,0.3721]
[1777028743613,62.4,78186.95,0.2,-0.00326,0.0,0.37686]
[1777028746641,62.4,78168.54,0.2,-0.00334,0.0,0.38477]
[1777028748741,62.4,78145.19,0.2,-0.00344,0.0,0.395]
[1777028750739,62.4,78128.24,0.2,-0.00351,0.0,0.40257]
[1777028751749,62.4,78116.9,0.2,-0.00357,0.0,0.40771]
[1777028753701,62.4,78098.86,0.2,-0.00365,0.0,0.416]
[1777028758737,62.4,78095.93,0.2,-0.00366,0.0,0.41736]
[1777028762770,62.4,78080.94,0.2,-0.00373,0.0,0.42438]
[1777028766796,62.4,78068.19,0.2,-0.00379,0.0,0.43043]
[1777028771845,62.4,78079.1,0.2,-0.00374,0.0,0.42525]
[1777028774862,62.4,78090.17,0.2,-0.00369,0.0,0.42005]
[1777028779896,62.4,78097.57,0.2,-0.00365,0.0,0.4166]
[1777028784932,62.4,78098.15,0.2,-0.00365,0.0,0.41633]
[1777028789967,62.4,78094.3,0.2,-0.00367,0.0,0.41812]
[1777028795005,62.4,78092.37,0.2,-0.00367,0.0,0.41767]
[1777028798024,62.4,78104.4,0.2,-0.00361,0.0,0.4121]
[1777028803061,62.4,78106.49,0.2,-0.0036,0.0,0.41114]
[1777028808095,62.4,78099.43,0.2,-0.00363,0.0,0.41439]
[1777028809101,62.4,78110.91,0.2,-0.00358,0.0,0.40912]
[1777028810110,62.4,78132.16,0.2,-0.00349,0.0,0.3995]
[1777028815148,62.4,78131.37,0.2,-0.00349,0.0,0.39986]
[1777028820180,62.4,78121.65,0.2,-0.00353,0.0,0.40423]
[1777028824207,62.4,78137.11,0.2,-0.00346,0.0,0.39729]
[1777028825215,62.4,78149.0,0.2,-0.00341,0.0,0.39202]
[1777028828236,62.4,78165.93,0.2,-0.00334,0.0,0.38463]
[1777028833275,62.4,78162.06,0.2,-0.00336,0.0,0.38631]
[1777028836298,62.4,78150.54,0.2,-0.00341,0.0,0.39135]
[1777028838316,62.4,78139.23,0.2,-0.00346,0.0,0.39635]
[1777028840335,62.4,78169.92,0.2,-0.00332,0.0,0.3829]
[1777028841342,62.4,78196.46,0.2,-0.00321,0.0,0.3716]
[1777028842350,62.4,78212.99,0.2,-0.00315,0.0,0.36471]
[1777028844366,62.4,78202.02,0.2,-0.00319,0.0,0.36927]
[1777028848400,62.4,78226.79,0.2,-0.00309,0.0,0.35904]
[1777028849407,62.4,78239.4,0.2,-0.00304,0.0,0.35393]
[1777028854446,62.4,78235.95,0.2,-0.00305,0.0,0.35413]
[1777028859509,62.4,78251.48,0.2,-0.00299,0.0,0.34791]
[1777028860496,62.4,78272.01,0.2,-0.00291,0.0,0.33985]
[1777028861505,62.4,78289.67,0.2,-0.00284,0.0,0.33304]
[1777028862501,62.4,78304.45,0.2,-0.00279,0.0,0.32744]
[1777028864516,62.4,78287.97,0.2,-0.00285,0.0,0.33369]
[1777028865523,62.4,78309.4,0.2,-0.00277,0.0,0.32558]
[1777028870558,62.4,78297.42,0.2,-0.00281,0.0,0.33009]
[1777028875592,62.4,78289.88,0.2,-0.00284,0.0,0.33296]
[1777028876599,62.4,78269.52,0.2,-0.00292,0.0,0.34082]
[1777028877606,62.4,78248.09,0.2,-0.003,0.0,0.34926]
[1777028882648,62.4,78242.4,0.2,-0.00302,0.0,0.35153]
[1777028883658,62.4,78259.62,0.2,-0.00295,0.0,0.3447]
[1777028884658,62.4,78274.23,0.2,-0.0029,0.0,0.33898]
[1777028886672,62.4,78261.69,0.2,-0.00295,0.0,0.34388]
[1777028889692,62.4,78274.66,0.2,-0.0029,0.0,0.33882]
[1777028892725,62.4,78261.62,0.2,-0.00295,0.0,0.34391]
[1777028893727,62.4,78240.82,0.2,-0.00303,0.0,0.35217]
[1777028898761,62.4,78242.7,0.2,-0.00302,0.0,0.35141]
[1777028902791,62.4,78229.75,0.2,-0.00307,0.0,0.35663]
[1777028904804,62.4,78242.8,0.2,-0.00302,0.0,0.35137]
[1777028906818,62.4,78230.25,0.2,-0.00307,0.0,0.35643]
[1777028911855,62.4,78214.4,0.2,-0.00312,0.0,0.36169]
[1777028916889,62.4,78215.14,0.2,-0.00312,0.0,0.36139]
[1777028921700,62.4,78224.44,0.2,-0.00308,0.0,0.35759]
[1777028921926,62.4,78226.55,0.2,-0.00307,0.0,0.35673]
[1777028923949,62.4,78216.8,0.2,-0.00311,0.0,0.36071]
[1777028925956,62.4,78207.55,0.2,-0.00315,0.0,0.36452]
[1777028927970,62.4,78199.76,0.2,-0.00318,0.0,0.36775]
[1777028931997,62.4,78194.13,0.2,-0.0032,0.0,0.37011]
[1777028934021,62.4,78185.0,0.2,-0.00324,0.0,0.37395]
[1777028937036,62.4,78179.39,0.2,-0.00326,0.0,0.37633]
[1777028942080,62.4,78170.3,0.2,-0.0033,0.0,0.38021]
[1777028945099,62.4,78176.54,0.2,-0.00327,0.0,0.37754]
[1777028947108,62.4,78185.13,0.2,-0.00324,0.0,0.3739]
[1777028952224,62.4,78183.97,0.2,-0.00324,0.0,0.37439]
[1777028953199,62.4,78201.75,0.2,-0.00317,0.0,0.36692]
[1777028954172,62.4,78228.09,0.2,-0.00307,0.0,0.35611]
[1777028957206,62.4,78236.53,0.2,-0.00303,0.0,0.3527]
[1777028958206,62.4,78242.6,0.2,-0.00301,0.0,0.35027]
[1777028963242,62.4,78233.92,0.2,-0.00304,0.0,0.35375]
[1777028965258,62.4,78220.09,0.2,-0.0031,0.0,0.35936]
[1777028967269,62.4,78214.37,0.2,-0.00312,0.0,0.36171]
[1777028967709,62.4,78214.37,0.2,-0.00312,0.0,0.36171]
[1777028968284,62.4,78212.17,0.2,-0.00313,0.0,0.36261]
[1777028974114,62.4,78203.28,0.2,-0.00315,0.0,0.36506]
[1777028979353,62.4,78174.77,0.2,-0.00327,0.0,0.37704]
[1777028984388,62.4,78171.57,0.2,-0.00328,0.0,0.37841]
[1777028989424,62.4,78171.44,0.2,-0.00328,0.0,0.37847]
[1777028994457,62.4,78164.25,0.2,-0.00332,0.0,0.38155]
[1777028999494,62.4,78141.22,0.2,-0.00341,0.0,0.39158]
[1777029003524,62.4,78157.08,0.2,-0.00335,0.0,0.38465]
[1777029008559,62.4,78150.37,0.2,-0.00337,0.0,0.38757]
[1777029013598,62.4,78150.33,0.2,-0.00337,0.0,0.38759]
[1777029018635,62.4,78150.53,0.2,-0.00337,0.0,0.3875]
[1777029023661,62.4,78162.78,0.2,-0.00332,0.0,0.38218]
[1777029028696,62.4,78160.74,0.2,-0.00333,0.0,0.38307]
[1777029032724,62.4,78176.91,0.2,-0.00325,0.0,0.37488]
[1777029037764,62.4,78165.73,0.2,-0.0033,0.0,0.37965]
[1777029042794,62.4,78161.18,0.2,-0.00332,0.0,0.38161]
[1777029043801,62.4,78172.08,0.2,-0.00327,0.0,0.37694]
[1777029048838,62.4,78170.28,0.2,-0.00328,0.0,0.37771]
[1777029052866,62.4,78187.48,0.2,-0.00321,0.0,0.37042]
[1777029053873,62.4,78203.05,0.2,-0.00315,0.0,0.36394]
[1777029058907,62.4,78200.5,0.2,-0.00316,0.0,0.36499]
[1777029063943,62.4,78192.92,0.2,-0.00319,0.0,0.36814]
[1777029068981,62.4,78189.35,0.2,-0.0032,0.0,0.36964]
[1777029071999,62.4,78174.78,0.2,-0.00326,0.0,0.37579]
[1777029077035,62.4,78167.43,0.2,-0.00329,0.0,0.37892]
[1777029082068,62.4,78156.37,0.2,-0.00334,0.0,0.38369]
[1777029086105,62.4,78144.32,0.2,-0.00339,0.0,0.38893]
[1777029091136,62.4,78149.23,0.2,-0.00336,0.0,0.38551]
[1777029096172,62.4,78151.89,0.2,-0.00335,0.0,0.38435]
[1777029099195,62.4,78165.46,0.2,-0.00329,0.0,0.37851]
[1777029101211,62.4,78181.08,0.2,-0.00322,0.0,0.37187]
[1777029102218,62.4,78199.53,0.2,-0.00315,0.0,0.36417]
[1777029105241,62.4,78222.54,0.2,-0.00306,0.0,0.35476]
[1777029110280,62.4,78215.06,0.2,-0.00309,0.0,0.35779]
[1777029112291,62.4,78203.75,0.2,-0.00313,0.0,0.36243]
[1777029113298,62.4,78190.86,0.2,-0.00318,0.0,0.36777]
[1777029118337,62.4,78178.86,0.2,-0.00323,0.0,0.37281]
[1777029121362,62.4,78166.08,0.2,-0.00329,0.0,0.37824]
[1777029126395,62.4,78168.81,0.2,-0.00327,0.0,0.37708]
[1777029129416,62.4,78183.43,0.2,-0.00321,0.0,0.37089]
[1777029134451,62.4,78199.29,0.2,-0.00315,0.0,0.36427]
[1777029139486,62.4,78198.47,0.2,-0.00315,0.0,0.36461]
[1777029140494,62.4,78185.74,0.2,-0.0032,0.0,0.36992]
[1777029145340,62.4,78197.52,0.2,-0.00316,0.0,0.365]
[1777029147542,62.4,78215.4,0.2,-0.00309,0.0,0.35765]
[1777029149557,62.4,78226.27,0.2,-0.00304,0.0,0.35325]
[1777029151571,62.4,78234.34,0.2,-0.003,0.0,0.34883]
[1777029153585,62.4,78247.22,0.2,-0.00295,0.0,0.34373]
[1777029158628,62.4,78248.36,0.2,-0.00295,0.0,0.34328]
[1777029159635,62.4,78234.51,0.2,-0.003,0.0,0.34876]
[1777029163658,62.4,78218.16,0.2,-0.00306,0.0,0.35533]
[1777029165486,62.4,78206.78,0.2,-0.00311,0.0,0.35997]
[1777029166681,62.4,78193.49,0.2,-0.00316,0.0,0.36545]
[1777029171715,62.4,78185.13,0.2,-0.0032,0.0,0.36893]
[1777029172720,62.4,78200.88,0.2,-0.00313,0.0,0.36239]
[1777029177757,62.4,78194.34,0.2,-0.00316,0.0,0.3651]
[1777029182792,62.4,78186.5,0.2,-0.00319,0.0,0.36836]
[1777029187825,62.4,78186.14,0.2,-0.00319,0.0,0.36851]
[1777029192860,62.4,78184.43,0.2,-0.0032,0.0,0.36923]
[1777029195881,62.4,78173.62,0.2,-0.00324,0.0,0.37378]
[1777029200916,62.4,78180.63,0.2,-0.00322,0.0,0.37082]
[1777029202930,62.4,78167.26,0.2,-0.00327,0.0,0.37648]
[1777029205964,62.4,78178.17,0.2,-0.00323,0.0,0.37186]
[1777029210988,62.4,78172.87,0.2,-0.00325,0.0,0.3741]
[1777029216021,62.4,78168.93,0.2,-0.00325,0.0,0.37452]
[1777029221061,62.4,78160.04,0.2,-0.00329,0.0,0.37831]
[1777029224080,62.4,78171.55,0.2,-0.00324,0.0,0.37341]
[1777029229116,62.4,78176.07,0.2,-0.00322,0.0,0.3715]
[1777029233143,62.4,78190.03,0.2,-0.00317,0.0,0.36566]
[1777029238177,62.4,78191.52,0.2,-0.00316,0.0,0.36504]
[1777029241198,62.4,78203.63,0.2,-0.00311,0.0,0.36004]
[1777029246232,62.4,78206.3,0.2,-0.0031,0.0,0.35895]
[1777029251268,62.4,78203.08,0.2,-0.00311,0.0,0.36027]
[1777029256304,62.4,78208.13,0.2,-0.00309,0.0,0.3582]
[1777029261339,62.4,78201.77,0.2,-0.00312,0.0,0.36081]
[1777029266373,62.4,78203.03,0.2,-0.00311,0.0,0.36029]
[1777029271408,62.4,78204.26,0.2,-0.0031,0.0,0.35857]
[1777029274429,62.4,78221.37,0.2,-0.00303,0.0,0.35164]
[1777029279466,62.4,78221.81,0.2,-0.00303,0.0,0.35146]
[1777029284500,62.4,78220.41,0.2,-0.00304,0.0,0.35203]
[1777029287522,62.4,78232.14,0.2,-0.00299,0.0,0.34734]
[1777029292557,62.4,78240.47,0.2,-0.00296,0.0,0.34404]
[1777029297590,62.4,78242.12,0.2,-0.00295,0.0,0.34339]
[1777029302625,62.4,78236.29,0.2,-0.00297,0.0,0.34569]
[1777029307660,62.4,78247.61,0.2,-0.00293,0.0,0.34124]
[1777029312718,62.4,78242.67,0.2,-0.00295,0.0,0.34317]
[1777029316724,62.4,78231.42,0.2,-0.00299,0.0,0.34762]
[1777029321760,62.4,78226.15,0.2,-0.00301,0.0,0.34973]
[1777029326822,62.4,78240.35,0.2,-0.00296,0.0,0.34409]
[1777029328808,62.4,78226.83,0.2,-0.00301,0.0,0.34945]
[1777029333844,62.4,78227.38,0.2,-0.003,0.0,0.34805]
[1777029338877,62.4,78222.78,0.2,-0.00302,0.0,0.34988]
[1777029343913,62.4,78233.2,0.2,-0.00298,0.0,0.34574]
[1777029348949,62.4,78238.07,0.2,-0.00296,0.0,0.34381]
[1777029353983,62.4,78239.88,0.2,-0.00295,0.0,0.3431]
[1777029359020,62.4,78241.97,0.2,-0.00294,0.0,0.34228]
[1777029364057,62.4,78246.29,0.2,-0.00293,0.0,0.34059]
[1777029367080,62.4,78230.25,0.2,-0.00299,0.0,0.34691]
[1777029372115,62.4,78222.62,0.2,-0.00302,0.0,0.34995]
[1777029375141,62.4,78206.67,0.2,-0.00308,0.0,0.35638]
[1777029376145,62.4,78194.3,0.2,-0.00313,0.0,0.36144]
[1777029378163,62.4,78177.0,0.2,-0.0032,0.0,0.36863]
[1777029380208,62.4,78153.6,0.2,-0.0033,0.0,0.37854]
[1777029384210,62.4,78168.01,0.2,-0.00324,0.0,0.37241]
[1777029387251,62.4,78154.41,0.2,-0.00329,0.0,0.3782]
[1777029391260,62.4,78163.1,0.2,-0.00325,0.0,0.37324]
[1777029394280,62.4,78175.46,0.2,-0.00319,0.0,0.36804]
[1777029399319,62.4,78174.54,0.2,-0.0032,0.0,0.36842]
[1777029404351,62.4,78176.97,0.2,-0.00319,0.0,0.36741]
[1777029409385,62.4,78176.63,0.2,-0.00319,0.0,0.36755]
[1777029414422,62.4,78179.61,0.2,-0.00318,0.0,0.3663]
[1777029419456,62.4,78170.97,0.2,-0.00321,0.0,0.36992]
[1777029424497,62.4,78180.49,0.2,-0.00317,0.0,0.36594]
[1777029426505,62.4,78192.5,0.2,-0.00313,0.0,0.36097]
[1777029431540,62.4,78188.75,0.2,-0.00314,0.0,0.36251]
[1777029436576,62.4,78187.32,0.2,-0.00315,0.0,0.3631]
[1777029439612,62.4,78222.99,0.2,-0.00301,0.0,0.34861]
[1777029442627,62.4,78211.5,0.2,-0.00305,0.0,0.35322]
[1777029447662,62.4,78207.9,0.2,-0.00306,0.0,0.35468]
[1777029452698,62.4,78199.44,0.2,-0.00309,0.0,0.35691]
[1777029457736,62.4,78196.72,0.2,-0.0031,0.0,0.35802]
[1777029462771,62.4,78195.52,0.2,-0.0031,0.0,0.35851]
[1777029466799,62.4,78183.14,0.2,-0.00315,0.0,0.36361]
[1777029471834,62.4,78177.23,0.2,-0.00318,0.0,0.36606]
[1777029476869,62.4,78186.33,0.2,-0.00314,0.0,0.36229]
[1777029481905,62.4,78178.28,0.2,-0.00317,0.0,0.36563]
[1777029486939,62.4,78162.9,0.2,-0.00324,0.0,0.37208]
[1777029491975,62.4,78152.24,0.2,-0.00328,0.0,0.3766]
[1777029497010,62.4,78150.48,0.2,-0.00329,0.0,0.37736]
[1777029502047,62.4,78147.98,0.2,-0.0033,0.0,0.37843]
[1777029507079,62.4,78148.35,0.2,-0.0033,0.0,0.37827]
[1777029512121,62.4,78140.95,0.2,-0.00332,0.0,0.38018]
[1777029518029,62.4,78143.1,0.2,-0.00331,0.0,0.37926]
[1777029523200,62.4,78140.35,0.2,-0.00332,0.0,0.38044]
[1777029528101,62.4,78151.94,0.2,-0.00327,0.0,0.37547]
[1777029533270,62.4,78151.83,0.2,-0.00327,0.0,0.37552]
[1777029538308,62.4,78152.28,0.2,-0.00327,0.0,0.37533]
[1777029543340,62.4,78150.39,0.2,-0.00328,0.0,0.37613]
[1777029548375,62.4,78144.81,0.2,-0.0033,0.0,0.37852]
[1777029549382,62.4,78129.33,0.2,-0.00337,0.0,0.38522]
[1777029554417,62.4,78131.43,0.2,-0.00336,0.0,0.3843]
[1777029559453,62.4,78129.21,0.2,-0.00337,0.0,0.38527]
[1777029564487,62.4,78127.13,0.2,-0.00338,0.0,0.38618]
[1777029569525,62.4,78129.18,0.2,-0.00337,0.0,0.38528]
[1777029574558,62.4,78128.14,0.2,-0.00336,0.0,0.38445]
[1777029575569,62.4,78145.09,0.2,-0.00329,0.0,0.37714]
[1777029580601,62.4,78144.04,0.2,-0.00329,0.0,0.37759]
[1777029585639,62.4,78135.42,0.2,-0.00333,0.0,0.3813]
[1777029590674,62.4,78131.68,0.2,-0.00334,0.0,0.38292]
[1777029595709,62.4,78130.63,0.2,-0.00335,0.0,0.38337]
[1777029600744,62.4,78127.17,0.2,-0.00336,0.0,0.38488]
[1777029605779,62.4,78128.27,0.2,-0.00336,0.0,0.3844]
[1777029610814,62.4,78128.14,0.2,-0.00336,0.0,0.38445]
[1777029615851,62.4,78127.98,0.2,-0.00336,0.0,0.38452]
[1777029618884,62.4,78139.73,0.2,-0.00331,0.0,0.37944]
[1777029624916,62.4,78143.83,0.2,-0.00329,0.0,0.37768]
[1777029630954,62.4,78149.41,0.2,-0.00327,0.0,0.37529]
[1777029635991,62.4,78149.68,0.2,-0.00326,0.0,0.37392]
[1777029641027,62.4,78153.31,0.2,-0.00324,0.0,0.37238]
[1777029646063,62.4,78155.14,0.2,-0.00324,0.0,0.37161]
[1777029651094,62.4,78149.99,0.2,-0.00326,0.0,0.37379]
[1777029656129,62.4,78137.13,0.2,-0.00331,0.0,0.37929]
[1777029661165,62.4,78132.27,0.2,-0.00333,0.0,0.38138]
[1777029666200,62.4,78126.52,0.2,-0.00336,0.0,0.38388]
[1777029671235,62.4,78116.75,0.2,-0.0034,0.0,0.38815]
[1777029676270,62.4,78122.4,0.2,-0.00337,0.0,0.38567]
[1777029681306,62.4,78129.81,0.2,-0.00334,0.0,0.38245]
[1777029686388,62.4,78119.5,0.2,-0.00339,0.0,0.38694]
[1777029692388,62.4,78118.69,0.2,-0.00338,0.0,0.38601]
[1777029697474,62.4,78120.29,0.2,-0.00337,0.0,0.38531]
[1777029699306,62.4,78177.8,0.2,-0.00313,0.0,0.36092]
[1777029701122,62.4,78177.8,0.2,-0.00313,0.0,0.36092]
[1777029701223,62.4,78175.29,0.2,-0.00314,0.0,0.36195]
[1777029701765,62.4,78175.29,0.2,-0.00314,0.0,0.36195]
[1777029701810,62.4,78163.67,0.2,-0.00319,0.0,0.36678]
[1777029704503,62.4,78202.0,0.2,-0.00304,0.0,0.35106]
[1777029705507,62.4,78226.89,0.2,-0.00294,0.0,0.34117]
[1777029707560,62.4,78273.13,0.2,-0.00277,0.0,0.32345]
[1777029709413,62.4,78249.01,0.2,-0.00286,0.0,0.33259]
[1777029712785,62.4,78242.09,0.2,-0.00288,0.0,0.33526]
[1777029712876,62.4,78186.21,0.2,-0.0031,0.0,0.35746]
[1777029713848,62.4,78186.21,0.2,-0.0031,0.0,0.35746]
[1777029713932,62.4,78179.24,0.2,-0.00313,0.0,0.36032]
[1777029715599,62.4,78161.25,0.2,-0.0032,0.0,0.36779]
[1777029717615,62.4,78172.22,0.2,-0.00316,0.0,0.36322]
[1777029722651,62.4,78180.91,0.2,-0.00312,0.0,0.35964]
[1777029727690,62.4,78176.72,0.2,-0.00314,0.0,0.36136]
[1777029731718,62.4,78188.51,0.2,-0.00309,0.0,0.35653]
[1777029736753,62.4,78186.05,0.2,-0.0031,0.0,0.35753]
[1777029738767,62.4,78203.07,0.2,-0.00303,0.0,0.35063]
[1777029741463,62.4,78202.74,0.2,-0.00303,0.0,0.35076]
[1777029741874,62.4,78243.99,0.2,-0.00288,0.0,0.33452]
[1777029742887,62.4,78243.99,0.2,-0.00288,0.0,0.33452]
[1777029742934,62.4,78278.68,0.2,-0.00275,0.0,0.32138]
[1777029744835,62.4,78264.23,0.2,-0.0028,0.0,0.3268]
[1777029747852,62.4,78252.03,0.2,-0.00285,0.0,0.33143]
[1777029750874,62.4,78263.05,0.2,-0.00281,0.0,0.32724]
[1777029751882,62.4,78247.85,0.2,-0.00285,0.0,0.33189]
[1777029754900,62.4,78236.62,0.2,-0.00289,0.0,0.33621]
[1777029759934,62.4,78236.39,0.2,-0.0029,0.0,0.3363]
[1777029763963,62.4,78253.31,0.2,-0.00283,0.0,0.3298]
[1777029766983,62.4,78242.33,0.2,-0.00287,0.0,0.33401]
[1777029772021,62.4,78239.3,0.2,-0.00288,0.0,0.33518]
[1777029773079,62.4,78239.3,0.2,-0.00288,0.0,0.33518]
[1777029773209,62.4,78239.78,0.2,-0.00288,0.0,0.33499]
[1777029773967,62.4,78239.78,0.2,-0.00288,0.0,0.33499]
[1777029774047,62.4,78246.25,0.2,-0.00286,0.0,0.3325]
[1777029775041,62.4,78273.22,0.2,-0.00276,0.0,0.32229]
[1777029780076,62.4,78271.65,0.2,-0.00277,0.0,0.32288]
[1777029782091,62.4,78260.61,0.2,-0.00281,0.0,0.32703]
[1777029783100,62.4,78248.58,0.2,-0.00285,0.0,0.33161]
[1777029785113,62.4,78264.99,0.2,-0.00279,0.0,0.32538]
[1777029790147,62.4,78251.48,0.2,-0.00284,0.0,0.3305]
[1777029792167,62.4,78235.6,0.2,-0.0029,0.0,0.33661]
[1777029797198,62.4,78229.8,0.2,-0.00292,0.0,0.33887]
[1777029802233,62.4,78233.41,0.2,-0.00291,0.0,0.33746]
[1777029805257,62.4,78244.6,0.2,-0.00286,0.0,0.33313]
[1777029810289,62.4,78246.16,0.2,-0.00286,0.0,0.33254]
[1777029813311,62.4,78259.84,0.2,-0.0028,0.0,0.32619]
[1777029818343,62.4,78253.44,0.2,-0.00282,0.0,0.32861]
[1777029821373,62.4,78273.95,0.2,-0.00275,0.0,0.3209]
[1777029826408,62.4,78275.8,0.2,-0.00274,0.0,0.32021]
[1777029831445,62.4,78273.51,0.2,-0.00275,0.0,0.32106]
[1777029836479,62.4,78277.78,0.2,-0.00273,0.0,0.31948]
[1777029841516,62.4,78276.47,0.2,-0.00274,0.0,0.31996]
[1777029846550,62.4,78278.43,0.2,-0.00273,0.0,0.31924]
[1777029850581,62.4,78292.82,0.2,-0.00268,0.0,0.31395]
[1777029855612,62.4,78293.84,0.2,-0.00268,0.0,0.31357]
[1777029860648,62.4,78311.14,0.2,-0.00262,0.0,0.30732]
[1777029865686,62.4,78319.66,0.2,-0.00259,0.0,0.30428]
[1777029867698,62.4,78332.74,0.2,-0.00255,0.0,0.29967]
[1777029872755,62.4,78329.91,0.2,-0.00255,0.0,0.2996]
[1777029877791,62.4,78314.48,0.2,-0.0026,0.0,0.30505]
[1777029882826,62.4,78313.43,0.2,-0.0026,0.0,0.30542]
[1777029887880,62.4,78290.29,0.2,-0.00268,0.0,0.31377]
[1777029888870,62.4,78277.04,0.2,-0.00273,0.0,0.31864]
[1777029890889,62.4,78247.39,0.2,-0.00284,0.0,0.32977]
[1777029892907,62.4,78272.14,0.2,-0.00275,0.0,0.32045]
[1777029897963,62.4,78270.98,0.2,-0.00275,0.0,0.32088]
[1777029902977,62.4,78271.16,0.2,-0.00275,0.0,0.32082]
[1777029908027,62.4,78282.64,0.2,-0.00271,0.0,0.31657]
[1777029910917,62.4,78270.89,0.2,-0.00275,0.0,0.32092]
[1777029916065,62.4,78269.06,0.2,-0.00276,0.0,0.3216]
[1777029921101,62.4,78261.43,0.2,-0.00278,0.0,0.32446]
[1777029926136,62.4,78261.28,0.2,-0.00278,0.0,0.32451]
[1777029931171,62.4,78253.0,0.2,-0.0028,0.0,0.3265]
[1777029936205,62.4,78250.21,0.2,-0.00282,0.0,0.32756]
[1777029941240,62.4,78243.14,0.2,-0.00284,0.0,0.33025]
[1777029946277,62.4,78239.73,0.2,-0.00285,0.0,0.33155]
[1777029949372,62.4,78218.06,0.2,-0.00293,0.0,0.33995]
[1777029950326,62.4,78257.92,0.2,-0.00279,0.0,0.32465]
[1777029955348,62.4,78246.58,0.2,-0.00283,0.0,0.32894]
[1777029956362,62.4,78231.79,0.2,-0.00288,0.0,0.33461]
[1777029961404,62.4,78225.54,0.2,-0.00291,0.0,0.33703]
[1777029966440,62.4,78232.52,0.2,-0.00288,0.0,0.33433]
[1777029970765,62.4,78236.4,0.2,-0.00287,0.0,0.33283]
[1777029970842,62.4,78238.22,0.2,-0.00286,0.0,0.33213]
[1777029973489,62.4,78248.41,0.2,-0.00282,0.0,0.32824]
[1777029978525,62.4,78235.74,0.2,-0.00287,0.0,0.33308]
[1777029983562,62.4,78242.69,0.2,-0.00284,0.0,0.33042]
[1777029987931,62.4,78246.55,0.2,-0.00283,0.0,0.32895]
[1777029987978,62.4,78292.63,0.2,-0.00266,0.0,0.31182]
[1777029988915,62.4,78292.63,0.2,-0.00266,0.0,0.31182]
[1777029989011,62.4,78291.33,0.2,-0.00267,0.0,0.31229]
[1777029994673,62.4,78282.67,0.2,-0.00269,0.0,0.31435]
[1777029994740,62.4,78281.73,0.2,-0.00269,0.0,0.31469]
[1777029995765,62.4,78281.73,0.2,-0.00269,0.0,0.31469]
[1777029995866,62.4,78288.73,0.2,-0.00267,0.0,0.31214]
[1777029996381,62.4,78288.73,0.2,-0.00267,0.0,0.31214]
[1777029996651,62.4,78288.73,0.2,-0.00267,0.0,0.31214]
[1777029997230,62.4,78288.73,0.2,-0.00267,0.0,0.31214]
[1777029997658,62.4,78286.31,0.2,-0.00268,0.0,0.31302]
[1777030002694,62.4,78287.7,0.2,-0.00267,0.0,0.31251]
[1777030007729,62.4,78278.72,0.2,-0.0027,0.0,0.31579]
[1777030008620,62.4,78278.72,0.2,-0.0027,0.0,0.31579]
[1777030008738,62.4,78275.85,0.2,-0.00271,0.0,0.31685]
[1777030013798,62.4,78281.01,0.2,-0.0027,0.0,0.31495]
[1777030015786,62.4,78295.72,0.2,-0.00264,0.0,0.3096]
[1777030016637,62.4,78295.72,0.2,-0.00264,0.0,0.3096]
[1777030016795,62.4,78294.47,0.2,-0.00265,0.0,0.31006]
[1777030020839,62.4,78278.55,0.2,-0.0027,0.0,0.31586]
[1777030025856,62.4,78280.52,0.2,-0.0027,0.0,0.31513]
[1777030027089,62.4,78280.52,0.2,-0.0027,0.0,0.31513]
[1777030027090,62.4,78288.4,0.2,-0.00267,0.0,0.31226]
[1777030031896,62.4,78280.65,0.2,-0.0027,0.0,0.31509]
[1777030034662,62.4,78280.07,0.2,-0.0027,0.0,0.3153]
[1777030034937,62.4,78280.3,0.2,-0.0027,0.0,0.31521]
[1777030036931,62.4,78259.69,0.2,-0.00277,0.0,0.32285]
[1777030040598,62.4,78257.71,0.2,-0.00278,0.0,0.32359]
[1777030040959,62.4,78260.03,0.2,-0.00277,0.0,0.32273]
[1777030043980,62.4,78272.08,0.2,-0.00273,0.0,0.31824]
[1777030049016,62.4,78272.9,0.2,-0.00272,0.0,0.31794]
[1777030054052,62.4,78276.04,0.2,-0.0027,0.0,0.31567]
[1777030059086,62.4,78280.43,0.2,-0.00269,0.0,0.31406]
[1777030064124,62.4,78285.96,0.2,-0.00267,0.0,0.31204]
[1777030069160,62.4,78287.67,0.2,-0.00266,0.0,0.31142]
[1777030074194,62.4,78290.35,0.2,-0.00265,0.0,0.31045]
[1777030078221,62.4,78301.5,0.2,-0.00262,0.0,0.30644]
[1777030083257,62.4,78309.92,0.2,-0.00259,0.0,0.30344]
[1777030088292,62.4,78312.27,0.2,-0.00258,0.0,0.30261]
[1777030092223,62.4,78324.96,0.2,-0.00254,0.0,0.29814]
[1777030093042,62.4,78324.96,0.2,-0.00254,0.0,0.29814]
[1777030093144,62.4,78326.23,0.2,-0.00253,0.0,0.2977]
[1777030096449,62.4,78329.08,0.2,-0.00252,0.0,0.29671]
[1777030096533,62.4,78333.37,0.2,-0.00251,0.0,0.29522]
[1777030102394,62.4,78335.81,0.2,-0.0025,0.0,0.29438]
[1777030107425,62.4,78329.04,0.2,-0.00252,0.0,0.29672]
[1777030108357,62.4,78329.04,0.2,-0.00252,0.0,0.29672]
[1777030108431,62.4,78328.79,0.2,-0.00252,0.0,0.29681]
[1777030112460,62.4,78306.43,0.2,-0.00259,0.0,0.3036]
[1777030117496,62.4,78309.86,0.2,-0.00258,0.0,0.30239]
[1777030122530,62.4,78311.57,0.2,-0.00257,0.0,0.30178]
[1777030126568,62.4,78292.73,0.2,-0.00264,0.0,0.3085]
[1777030130716,62.4,78299.45,0.2,-0.00261,0.0,0.30609]
[1777030130817,62.4,78300.17,0.2,-0.00261,0.0,0.30583]
[1777030136630,62.4,78296.77,0.2,-0.00262,0.0,0.30705]
[1777030141664,62.4,78297.22,0.2,-0.00262,0.0,0.30689]
[1777030146700,62.4,78298.18,0.2,-0.00262,0.0,0.30654]
[1777030150729,62.4,78309.93,0.2,-0.00258,0.0,0.30236]
[1777030155765,62.4,78319.01,0.2,-0.00255,0.0,0.29916]
[1777030160812,62.4,78314.38,0.2,-0.00256,0.0,0.30079]
[1777030162813,62.4,78325.5,0.2,-0.00253,0.0,0.2969]
[1777030167849,62.4,78324.13,0.2,-0.00253,0.0,0.29737]
[1777030172888,62.4,78329.95,0.2,-0.0025,0.0,0.2943]
[1777030182858,62.4,78329.51,0.2,-0.0025,0.0,0.29445]
[1777030187989,62.4,78324.95,0.2,-0.00252,0.0,0.29603]
[1777030193025,62.4,78329.71,0.2,-0.0025,0.0,0.29438]
[1777030198062,62.4,78330.16,0.2,-0.0025,0.0,0.29422]
[1777030201083,62.4,78342.24,0.2,-0.00246,0.0,0.29008]
[1777030206117,62.4,78348.62,0.2,-0.00244,0.0,0.28791]
[1777030211165,62.4,78338.26,0.2,-0.00247,0.0,0.29144]
[1777030213166,62.4,78327.02,0.2,-0.00251,0.0,0.29531]
[1777030218204,62.4,78316.51,0.2,-0.00255,0.0,0.29897]
[1777030222230,62.4,78333.34,0.2,-0.00249,0.0,0.29313]
[1777030227266,62.4,78329.88,0.2,-0.0025,0.0,0.29432]
[1777030232302,62.4,78326.09,0.2,-0.00251,0.0,0.29458]
[1777030237336,62.4,78331.6,0.2,-0.00249,0.0,0.29268]
[1777030242374,62.4,78327.48,0.2,-0.0025,0.0,0.2941]
[1777030247484,62.4,78324.63,0.2,-0.00251,0.0,0.29509]
[1777030248425,62.4,78305.51,0.2,-0.00257,0.0,0.30178]
[1777030253466,62.4,78300.5,0.2,-0.00259,0.0,0.30355]
[1777030258499,62.4,78292.74,0.2,-0.00262,0.0,0.30632]
[1777030263534,62.4,78288.47,0.2,-0.00263,0.0,0.30785]
[1777030267563,62.4,78299.74,0.2,-0.00259,0.0,0.30382]
[1777030271590,62.4,78311.28,0.2,-0.00256,0.0,0.29974]
[1777030274615,62.4,78322.3,0.2,-0.00252,0.0,0.29589]
[1777030276627,62.4,78343.38,0.2,-0.00245,0.0,0.28865]
[1777030279997,62.4,78343.96,0.2,-0.00245,0.0,0.28845]
[1777030280657,62.4,78343.77,0.2,-0.00245,0.0,0.28852]
[1777030280680,62.4,78343.77,0.2,-0.00245,0.0,0.28852]
[1777030281663,62.4,78345.26,0.2,-0.00244,0.0,0.28801]
[1777030281762,62.4,78345.26,0.2,-0.00244,0.0,0.28801]
[1777030282668,62.4,78345.6,0.2,-0.00244,0.0,0.2879]
[1777030287680,62.4,78346.81,0.2,-0.00244,0.0,0.28749]
[1777030287702,62.4,78347.66,0.2,-0.00244,0.0,0.2872]
[1777030288724,62.4,78347.66,0.2,-0.00244,0.0,0.2872]
[1777030288753,62.4,78346.46,0.2,-0.00244,0.0,0.2876]
[1777030292930,62.4,78343.98,0.2,-0.00244,0.0,0.28741]
[1777030293655,62.4,78342.21,0.2,-0.00244,0.0,0.28801]
[1777030294984,62.4,78342.21,0.2,-0.00244,0.0,0.28801]
[1777030295079,62.4,78342.51,0.2,-0.00244,0.0,0.28791]
[1777030300065,62.4,78342.95,0.2,-0.00244,0.0,0.28776]
[1777030300108,62.4,78346.24,0.2,-0.00243,0.0,0.28665]
[1777030305830,62.4,78344.41,0.2,-0.00244,0.0,0.28726]
[1777030310872,62.4,78344.54,0.2,-0.00244,0.0,0.28722]
[1777030315908,62.4,78359.87,0.2,-0.00239,0.0,0.28207]
[1777030320944,62.4,78363.17,0.2,-0.00238,0.0,0.28097]
[1777030325995,62.4,78359.01,0.2,-0.00239,0.0,0.28236]
[1777030331028,62.4,78355.55,0.2,-0.0024,0.0,0.28351]
[1777030336063,62.4,78356.7,0.2,-0.0024,0.0,0.28313]
[1777030341102,62.4,78346.28,0.2,-0.00243,0.0,0.28663]
[1777030346134,62.4,78346.69,0.2,-0.00243,0.0,0.28649]
[1777030350162,62.4,78333.52,0.2,-0.00247,0.0,0.29097]
[1777030355197,62.4,78332.79,0.2,-0.00247,0.0,0.29018]
[1777030360235,62.4,78327.9,0.2,-0.00248,0.0,0.29185]
[1777030365271,62.4,78324.64,0.2,-0.00249,0.0,0.29298]
[1777030370306,62.4,78329.51,0.2,-0.00248,0.0,0.2913]
[1777030375339,62.4,78336.48,0.2,-0.00245,0.0,0.28892]
[1777030380376,62.4,78334.61,0.2,-0.00246,0.0,0.28956]
[1777030385410,62.4,78329.5,0.2,-0.00248,0.0,0.29131]
[1777030390445,62.4,78332.53,0.2,-0.00247,0.0,0.29027]
[1777030392462,62.4,78358.86,0.2,-0.00238,0.0,0.28139]
[1777030397495,62.4,78356.51,0.2,-0.00239,0.0,0.28217]
[1777030402535,62.4,78381.05,0.2,-0.00231,0.0,0.27409]
[1777030407573,62.4,78388.03,0.2,-0.00229,0.0,0.27183]
[1777030412605,62.4,78388.16,0.2,-0.00228,0.0,0.2708]
[1777030417640,62.4,78378.31,0.2,-0.00231,0.0,0.27399]
[1777030422677,62.4,78370.96,0.2,-0.00234,0.0,0.27638]
[1777030426822,62.4,78378.36,0.2,-0.00231,0.0,0.27397]
[1777030427712,62.4,78374.79,0.2,-0.00233,0.0,0.27513]
[1777030431126,62.4,78372.81,0.2,-0.00233,0.0,0.27578]
[1777030431497,62.4,78372.81,0.2,-0.00233,0.0,0.27578]
[1777030431920,62.4,78372.08,0.2,-0.00233,0.0,0.27602]
[1777030432714,62.4,78372.08,0.2,-0.00233,0.0,0.27602]
[1777030438789,62.4,78388.99,0.2,-0.00228,0.0,0.27053]
[1777030442815,62.4,78374.31,0.2,-0.00233,0.0,0.27529]
[1777030447851,62.4,78376.9,0.2,-0.00232,0.0,0.27444]
[1777030452889,62.4,78371.53,0.2,-0.00234,0.0,0.2762]
[1777030455908,62.4,78387.95,0.2,-0.00229,0.0,0.27087]
[1777030460944,62.4,78391.29,0.2,-0.00228,0.0,0.2698]
[1777030465978,62.4,78389.18,0.2,-0.00228,0.0,0.27047]
[1777030471018,62.4,78375.99,0.2,-0.00231,0.0,0.27374]
[1777030476048,62.4,78384.79,0.2,-0.00229,0.0,0.2709]
[1777030481083,62.4,78390.29,0.2,-0.00227,0.0,0.26913]
[1777030486119,62.4,78388.32,0.2,-0.00228,0.0,0.26976]
[1777030491154,62.4,78390.38,0.2,-0.00227,0.0,0.2691]
[1777030492751,62.4,78390.38,0.2,-0.00227,0.0,0.2691]
[1777030492817,62.4,78392.3,0.2,-0.00226,0.0,0.26849]
[1777030498202,62.4,78387.83,0.2,-0.00228,0.0,0.26992]
[1777030502255,62.4,78374.31,0.2,-0.00232,0.0,0.27429]
[1777030506274,62.4,78361.24,0.2,-0.00236,0.0,0.27857]
[1777030511310,62.4,78361.68,0.2,-0.00236,0.0,0.27843]
[1777030516343,62.4,78357.67,0.2,-0.00237,0.0,0.27975]
[1777030521378,62.4,78361.65,0.2,-0.00236,0.0,0.27844]
[1777030526417,62.4,78362.99,0.2,-0.00235,0.0,0.27799]
[1777030531449,62.4,78360.42,0.2,-0.00235,0.0,0.27783]
[1777030536483,62.4,78356.12,0.2,-0.00237,0.0,0.27925]
[1777030541518,62.4,78352.81,0.2,-0.00238,0.0,0.28035]
[1777030543532,62.4,78341.79,0.2,-0.00241,0.0,0.28402]
[1777030546555,62.4,78330.4,0.2,-0.00245,0.0,0.28787]
[1777030551588,62.4,78320.76,0.2,-0.00248,0.0,0.29116]
[1777030556625,62.4,78321.71,0.2,-0.00248,0.0,0.29084]
[1777030560652,62.4,78309.29,0.2,-0.00252,0.0,0.29512]
[1777030565687,62.4,78306.6,0.2,-0.00253,0.0,0.29606]
[1777030570725,62.4,78300.3,0.2,-0.00255,0.0,0.29826]
[1777030574749,62.4,78288.1,0.2,-0.00259,0.0,0.30256]
[1777030578783,62.4,78308.59,0.2,-0.00252,0.0,0.29537]
[1777030580796,62.4,78320.84,0.2,-0.00248,0.0,0.29114]
[1777030585831,62.4,78334.91,0.2,-0.00243,0.0,0.28634]
[1777030588483,62.4,78334.8,0.2,-0.00243,0.0,0.28638]
[1777030588873,62.4,78335.64,0.2,-0.00243,0.0,0.2861]
[1777030591877,62.4,78343.46,0.2,-0.0024,0.0,0.28244]
[1777030596911,62.4,78349.02,0.2,-0.00238,0.0,0.28059]
[1777030601947,62.4,78343.43,0.2,-0.0024,0.0,0.28245]
[1777030606982,62.4,78339.42,0.2,-0.00241,0.0,0.28379]
[1777030612017,62.4,78337.59,0.2,-0.00242,0.0,0.28441]
[1777030617059,62.4,78331.4,0.2,-0.00244,0.0,0.2865]
[1777030617974,62.4,78331.4,0.2,-0.00244,0.0,0.2865]
[1777030618067,62.4,78325.49,0.2,-0.00246,0.0,0.2885]
[1777030619019,62.4,78325.49,0.2,-0.00246,0.0,0.2885]
[1777030619058,62.4,78319.6,0.2,-0.00247,0.0,0.29051]
[1777030621620,62.4,78318.21,0.2,-0.00248,0.0,0.29099]
[1777030621643,62.4,78315.28,0.2,-0.00249,0.0,0.292]
[1777030622650,62.4,78315.28,0.2,-0.00249,0.0,0.292]
[1777030623048,62.4,78315.28,0.2,-0.00249,0.0,0.292]
[1777030623059,62.4,78315.28,0.2,-0.00249,0.0,0.292]
[1777030622725,62.4,78315.05,0.2,-0.00249,0.0,0.29208]
[1777030624141,62.4,78315.05,0.2,-0.00249,0.0,0.29208]
[1777030624199,62.4,78320.45,0.2,-0.00247,0.0,0.29022]
[1777030629205,62.4,78313.2,0.2,-0.0025,0.0,0.29271]
[1777030634240,62.4,78315.01,0.2,-0.00249,0.0,0.29209]
[1777030639275,62.4,78321.67,0.2,-0.00247,0.0,0.2898]
[1777030644312,62.4,78324.35,0.2,-0.00246,0.0,0.28889]
[1777030649350,62.4,78318.21,0.2,-0.00248,0.0,0.29099]
[1777030654383,62.4,78320.5,0.2,-0.00246,0.0,0.28916]
[1777030659417,62.4,78308.11,0.2,-0.0025,0.0,0.29342]
[1777030660424,62.4,78294.72,0.2,-0.00255,0.0,0.29808]
[1777030665459,62.4,78292.55,0.2,-0.00256,0.0,0.29884]
[1777030670494,62.4,78292.12,0.2,-0.00256,0.0,0.29899]
[1777030675530,62.4,78293.35,0.2,-0.00255,0.0,0.29856]
[1777030680567,62.4,78294.95,0.2,-0.00255,0.0,0.298]
[1777030685601,62.4,78300.33,0.2,-0.00253,0.0,0.29612]
[1777030690635,62.4,78295.18,0.2,-0.00255,0.0,0.29792]
[1777030695670,62.4,78296.67,0.2,-0.00254,0.0,0.2974]
[1777030700704,62.4,78294.17,0.2,-0.00255,0.0,0.29827]
[1777030705742,62.4,78294.72,0.2,-0.00255,0.0,0.29808]
[1777030710776,62.4,78295.13,0.2,-0.00255,0.0,0.29794]
[1777030715817,62.4,78294.47,0.2,-0.00254,0.0,0.2971]
[1777030716826,62.4,78271.73,0.2,-0.00262,0.0,0.30515]
[1777030721860,62.4,78285.39,0.2,-0.00257,0.0,0.30029]
[1777030722286,62.4,78285.39,0.2,-0.00257,0.0,0.30029]
[1777030722864,62.4,78287.15,0.2,-0.00256,0.0,0.29967]
[1777030727899,62.4,78292.6,0.2,-0.00255,0.0,0.29775]
[1777030732934,62.4,78296.83,0.2,-0.00253,0.0,0.29628]
[1777030735790,62.4,78297.66,0.2,-0.00253,0.0,0.29599]
[1777030735956,62.4,78299.39,0.2,-0.00252,0.0,0.29538]
[1777030737058,62.4,78299.39,0.2,-0.00252,0.0,0.29538]
[1777030737143,62.4,78300.17,0.2,-0.00252,0.0,0.29511]
[1777030743019,62.4,78300.21,0.2,-0.00252,0.0,0.2951]
[1777030744017,62.4,78316.86,0.2,-0.00247,0.0,0.28936]
[1777030747038,62.4,78326.94,0.2,-0.00243,0.0,0.28593]
[1777030752072,62.4,78334.54,0.2,-0.00241,0.0,0.28337]
[1777030757106,62.4,78334.28,0.2,-0.00241,0.0,0.28346]
[1777030762142,62.4,78333.85,0.2,-0.00241,0.0,0.2836]
[1777030767177,62.4,78333.31,0.2,-0.00241,0.0,0.28379]
[1777030772214,62.4,78336.33,0.2,-0.00239,0.0,0.28175]
[1777030777247,62.4,78331.61,0.2,-0.00241,0.0,0.28333]
[1777030782283,62.4,78323.49,0.2,-0.00244,0.0,0.28606]
[1777030787319,62.4,78320.83,0.2,-0.00244,0.0,0.28697]
[1777030792354,62.4,78315.69,0.2,-0.00246,0.0,0.28871]
[1777030794370,62.4,78304.65,0.2,-0.0025,0.0,0.2925]
[1777030799402,62.4,78304.92,0.2,-0.0025,0.0,0.29241]
[1777030804448,62.4,78301.17,0.2,-0.00251,0.0,0.29371]
[1777030809472,62.4,78298.73,0.2,-0.00252,0.0,0.29455]
[1777030814507,62.4,78298.78,0.2,-0.00252,0.0,0.29453]
[1777030819543,62.4,78295.77,0.2,-0.00253,0.0,0.29558]
[1777030824577,62.4,78295.61,0.2,-0.00253,0.0,0.29564]
[1777030829614,62.4,78300.15,0.2,-0.00251,0.0,0.29406]
[1777030834651,62.4,78300.1,0.2,-0.0025,0.0,0.29302]
[1777030839684,62.4,78299.58,0.2,-0.00251,0.0,0.2932]
[1777030844720,62.4,78299.73,0.2,-0.0025,0.0,0.29315]
[1777030849755,62.4,78291.69,0.2,-0.00253,0.0,0.29594]
[1777030855799,62.4,78297.35,0.2,-0.00251,0.0,0.29397]
[1777030858823,62.4,78317.05,0.2,-0.00245,0.0,0.28721]
[1777030862852,62.4,78305.68,0.2,-0.00249,0.0,0.29109]
[1777030865876,62.4,78295.55,0.2,-0.00252,0.0,0.2946]
[1777030870913,62.4,78293.4,0.2,-0.00253,0.0,0.29534]
[1777030875944,62.4,78295.06,0.2,-0.00252,0.0,0.29477]
[1777030880979,62.4,78293.22,0.2,-0.00253,0.0,0.29541]
[1777030886018,62.4,78295.22,0.2,-0.00252,0.0,0.29471]
[1777030889037,62.4,78305.96,0.2,-0.00248,0.0,0.291]
[1777030891054,62.4,78320.5,0.2,-0.00243,0.0,0.285]
[1777030896094,62.4,78325.68,0.2,-0.00241,0.0,0.28326]
[1777030901125,62.4,78324.85,0.2,-0.00241,0.0,0.28354]
[1777030906166,62.4,78311.8,0.2,-0.00246,0.0,0.28795]
[1777030907171,62.4,78297.86,0.2,-0.0025,0.0,0.29274]
[1777030912207,62.4,78301.62,0.2,-0.00249,0.0,0.29144]
[1777030917246,62.4,78308.25,0.2,-0.00247,0.0,0.28916]
[1777030922281,62.4,78309.84,0.2,-0.00246,0.0,0.28862]
[1777030927311,62.4,78307.88,0.2,-0.00247,0.0,0.28929]
[1777030932346,62.4,78306.17,0.2,-0.00247,0.0,0.28988]
[1777030937381,62.4,78319.25,0.2,-0.00243,0.0,0.28542]
[1777030942418,62.4,78316.44,0.2,-0.00244,0.0,0.28638]
[1777030948315,62.4,78314.53,0.2,-0.00245,0.0,0.28702]
[1777030949474,62.4,78327.07,0.2,-0.00241,0.0,0.28279]
[1777030954508,62.4,78328.38,0.2,-0.00239,0.0,0.28133]
[1777030959544,62.4,78330.74,0.2,-0.00239,0.0,0.28054]
[1777030964578,62.4,78331.99,0.2,-0.00238,0.0,0.28012]
[1777030969616,62.4,78334.19,0.2,-0.00238,0.0,0.27939]
[1777030974649,62.4,78336.36,0.2,-0.00237,0.0,0.27867]
[1777030979685,62.4,78331.42,0.2,-0.00238,0.0,0.28031]
[1777030984719,62.4,78334.95,0.2,-0.00237,0.0,0.27914]
[1777030989754,62.4,78335.5,0.2,-0.00237,0.0,0.27896]
[1777030994790,62.4,78333.82,0.2,-0.00238,0.0,0.27952]
[1777030996804,62.4,78322.58,0.2,-0.00241,0.0,0.28327]
[1777031001838,62.4,78324.74,0.2,-0.00241,0.0,0.28254]
[1777031006872,62.4,78322.56,0.2,-0.00241,0.0,0.28328]
[1777031011908,62.4,78323.95,0.2,-0.0024,0.0,0.28178]
[1777031016946,62.4,78322.84,0.2,-0.0024,0.0,0.28215]
[1777031021981,62.4,78319.91,0.2,-0.00241,0.0,0.28313]
[1777031027015,62.4,78321.01,0.2,-0.00241,0.0,0.28277]
[1777031032049,62.4,78321.64,0.2,-0.00241,0.0,0.28255]
[1777031037084,62.4,78322.34,0.2,-0.00241,0.0,0.28232]
[1777031042121,62.4,78323.06,0.2,-0.0024,0.0,0.28208]
[1777031047154,62.4,78321.88,0.2,-0.00241,0.0,0.28247]
[1777031050177,62.4,78333.83,0.2,-0.00237,0.0,0.27849]
[1777031055215,62.4,78338.43,0.2,-0.00235,0.0,0.27697]
[1777031060246,62.4,78333.37,0.2,-0.00237,0.0,0.27865]
[1777031065284,62.4,78329.39,0.2,-0.00238,0.0,0.27997]
[1777031067295,62.4,78315.1,0.2,-0.00243,0.0,0.28475]
[1777031072328,62.4,78319.47,0.2,-0.00241,0.0,0.28225]
[1777031077364,62.4,78318.7,0.2,-0.00241,0.0,0.28251]
[1777031082399,62.4,78310.78,0.2,-0.00243,0.0,0.28518]
[1777031087435,62.4,78308.15,0.2,-0.00244,0.0,0.28607]
[1777031092469,62.4,78305.39,0.2,-0.00245,0.0,0.287]
[1777031097504,62.4,78308.27,0.2,-0.00244,0.0,0.28603]
[1777031102538,62.4,78309.83,0.2,-0.00244,0.0,0.2855]
[1777031105561,62.4,78290.96,0.2,-0.0025,0.0,0.29195]
[1777031110595,62.4,78282.45,0.2,-0.00253,0.0,0.2949]
[1777031115634,62.4,78284.04,0.2,-0.00252,0.0,0.29435]
[1777031116640,62.4,78269.51,0.2,-0.00257,0.0,0.29944]
[1777031121675,62.4,78267.78,0.2,-0.00258,0.0,0.30005]
[1777031126713,62.4,78273.05,0.2,-0.00256,0.0,0.29819]
[1777031131748,62.4,78274.93,0.2,-0.00254,0.0,0.29646]
[1777031136782,62.4,78275.59,0.2,-0.00254,0.0,0.29623]
[1777031139646,62.4,78255.97,0.2,-0.00261,0.0,0.30316]
[1777031141819,62.4,78267.53,0.2,-0.00257,0.0,0.29906]
[1777031146856,62.4,78260.99,0.2,-0.00259,0.0,0.30137]
[1777031151891,62.4,78250.17,0.2,-0.00263,0.0,0.30524]
[1777031156927,62.4,78255.75,0.2,-0.00261,0.0,0.30324]
[1777031160956,62.4,78244.78,0.2,-0.00265,0.0,0.30718]
[1777031165992,62.4,78233.44,0.2,-0.00269,0.0,0.3113]
[1777031171026,62.4,78233.99,0.2,-0.00268,0.0,0.3111]
[1777031176068,62.4,78238.29,0.2,-0.00267,0.0,0.30953]
[1777031181098,62.4,78239.01,0.2,-0.00267,0.0,0.30927]
[1777031186134,62.4,78233.45,0.2,-0.00269,0.0,0.3113]
[1777031191168,62.4,78236.0,0.2,-0.00267,0.0,0.30926]
[1777031196204,62.4,78235.91,0.2,-0.00267,0.0,0.30929]
[1777031201240,62.4,78231.39,0.2,-0.00268,0.0,0.31094]
[1777031206274,62.4,78234.73,0.2,-0.00267,0.0,0.30972]
[1777031211313,62.4,78230.16,0.2,-0.00269,0.0,0.31139]
[1777031216349,62.4,78226.73,0.2,-0.0027,0.0,0.31264]
[1777031221384,62.4,78229.53,0.2,-0.00269,0.0,0.31162]
[1777031226418,62.4,78231.28,0.2,-0.00268,0.0,0.31098]
[1777031230446,62.4,78219.77,0.2,-0.00272,0.0,0.31521]
[1777031235481,62.4,78224.15,0.2,-0.00271,0.0,0.31359]
[1777031240516,62.4,78225.16,0.2,-0.00271,0.0,0.31322]
[1777031244544,62.4,78245.91,0.2,-0.00263,0.0,0.30567]
[1777031250596,62.4,78244.11,0.2,-0.00264,0.0,0.30632]
[1777031251602,62.4,78267.79,0.2,-0.00255,0.0,0.29682]
[1777031257644,62.4,78266.99,0.2,-0.00255,0.0,0.2971]
[1777031262680,62.4,78255.77,0.2,-0.00259,0.0,0.30106]
[1777031267714,62.4,78258.64,0.2,-0.00258,0.0,0.30004]
[1777031272750,62.4,78254.12,0.2,-0.0026,0.0,0.30165]
[1777031277790,62.4,78254.95,0.2,-0.00259,0.0,0.30135]
[1777031282832,62.4,78257.41,0.2,-0.00258,0.0,0.30048]
[1777031284842,62.4,78269.26,0.2,-0.00254,0.0,0.2963]
[1777031289877,62.4,78261.42,0.2,-0.00257,0.0,0.29906]
[1777031294913,62.4,78251.32,0.2,-0.0026,0.0,0.30264]
[1777031300775,62.4,78255.98,0.2,-0.00259,0.0,0.30098]
[1777031305990,62.4,78256.95,0.2,-0.00259,0.0,0.30064]
[1777031311025,62.4,78254.55,0.2,-0.00258,0.0,0.30041]
[1777031316061,62.4,78252.95,0.2,-0.00259,0.0,0.30098]
[1777031321098,62.4,78248.37,0.2,-0.00261,0.0,0.30261]
[1777031326135,62.4,78247.47,0.2,-0.00261,0.0,0.30293]
[1777031328146,62.4,78266.41,0.2,-0.00254,0.0,0.29623]
[1777031333180,62.4,78271.47,0.2,-0.00253,0.0,0.29446]
[1777031338215,62.4,78282.01,0.2,-0.00249,0.0,0.29081]
[1777031343251,62.4,78284.74,0.2,-0.00248,0.0,0.28987]
[1777031346272,62.4,78296.06,0.2,-0.00245,0.0,0.286]
[1777031348287,62.4,78281.8,0.2,-0.00249,0.0,0.29088]
[1777031350300,62.4,78294.43,0.2,-0.00245,0.0,0.28656]
[1777031354327,62.4,78283.98,0.2,-0.00249,0.0,0.29013]
[1777031359363,62.4,78287.77,0.2,-0.00247,0.0,0.28883]
[1777031364399,62.4,78282.41,0.2,-0.00249,0.0,0.29067]
[1777031367549,62.4,78269.84,0.2,-0.00253,0.0,0.29503]
[1777031372583,62.4,78265.93,0.2,-0.00254,0.0,0.29533]
[1777031377616,62.4,78262.3,0.2,-0.00255,0.0,0.2966]
[1777031382651,62.4,78255.62,0.2,-0.00257,0.0,0.29895]
[1777031387686,62.4,78253.36,0.2,-0.00258,0.0,0.29975]
[1777031392724,62.4,78251.97,0.2,-0.00258,0.0,0.30024]
[1777031397760,62.4,78253.85,0.2,-0.00258,0.0,0.29957]
[1777031402792,62.4,78258.88,0.2,-0.00256,0.0,0.2978]
[1777031407828,62.4,78259.49,0.2,-0.00256,0.0,0.29758]
[1777031411854,62.4,78275.83,0.2,-0.0025,0.0,0.29188]
[1777031416889,62.4,78268.82,0.2,-0.00253,0.0,0.29432]
[1777031421925,62.4,78259.65,0.2,-0.00256,0.0,0.29753]
[1777031426969,62.4,78252.51,0.2,-0.00258,0.0,0.30005]
[1777031432003,62.4,78254.48,0.2,-0.00257,0.0,0.29827]
[1777031437038,62.4,78252.78,0.2,-0.00257,0.0,0.29887]
[1777031442073,62.4,78247.53,0.2,-0.00259,0.0,0.30073]
[1777031447108,62.4,78247.4,0.2,-0.00259,0.0,0.30078]
[1777031452145,62.4,78248.1,0.2,-0.00259,0.0,0.30053]
[1777031457178,62.4,78246.36,0.2,-0.00259,0.0,0.30115]
[1777031462215,62.4,78245.17,0.2,-0.0026,0.0,0.30157]
[1777031467248,62.4,78248.7,0.2,-0.00259,0.0,0.30031]
[1777031472282,62.4,78258.27,0.2,-0.00255,0.0,0.29694]
[1777031477322,62.4,78257.39,0.2,-0.00256,0.0,0.29725]
[1777031482354,62.4,78249.35,0.2,-0.00258,0.0,0.30008]
[1777031487389,62.4,78250.41,0.2,-0.00258,0.0,0.29971]
[1777031492426,62.4,78246.14,0.2,-0.00259,0.0,0.30014]
[1777031498467,62.4,78245.24,0.2,-0.00259,0.0,0.30046]
[1777031503502,62.4,78234.9,0.2,-0.00262,0.0,0.30415]
[1777031508536,62.4,78240.1,0.2,-0.00261,0.0,0.30229]
[1777031515585,62.4,78245.37,0.2,-0.00259,0.0,0.30041]
[1777031520622,62.4,78236.35,0.2,-0.00262,0.0,0.30363]
[1777031525656,62.4,78241.4,0.2,-0.0026,0.0,0.30182]
[1777031530690,62.4,78239.09,0.2,-0.00261,0.0,0.30265]
[1777031535725,62.4,78239.72,0.2,-0.00261,0.0,0.30242]
[1777031540761,62.4,78232.58,0.2,-0.00263,0.0,0.30498]
[1777031545795,62.4,78232.02,0.2,-0.00263,0.0,0.30518]
[1777031550836,62.4,78232.66,0.2,-0.00263,0.0,0.30495]
[1777031555865,62.4,78237.09,0.2,-0.00261,0.0,0.30227]
[1777031558886,62.4,78223.27,0.2,-0.00266,0.0,0.30724]
[1777031563921,62.4,78223.81,0.2,-0.00265,0.0,0.30705]
[1777031568956,62.4,78225.83,0.2,-0.00265,0.0,0.30631]
[1777031573991,62.4,78227.59,0.2,-0.00264,0.0,0.30568]
[1777031579026,62.4,78228.64,0.2,-0.00264,0.0,0.3053]
[1777031584061,62.4,78228.6,0.2,-0.00264,0.0,0.30532]
[1777031587083,62.4,78240.81,0.2,-0.00259,0.0,0.30094]
[1777031592118,62.4,78230.63,0.2,-0.00263,0.0,0.30458]
[1777031597152,62.4,78230.3,0.2,-0.00263,0.0,0.3047]
[1777031602192,62.4,78228.78,0.2,-0.00264,0.0,0.30525]
[1777031607223,62.4,78227.97,0.2,-0.00264,0.0,0.30554]
[1777031612258,62.4,78238.93,0.2,-0.00259,0.0,0.30052]
[1777031617292,62.4,78241.86,0.2,-0.00258,0.0,0.29949]
[1777031621325,62.4,78253.17,0.2,-0.00254,0.0,0.2955]
[1777031628370,62.4,78255.0,0.2,-0.00254,0.0,0.29486]
[1777031633404,62.4,78256.99,0.2,-0.00253,0.0,0.29417]
[1777031638441,62.4,78257.86,0.2,-0.00253,0.0,0.29386]
[1777031643475,62.4,78258.17,0.2,-0.00253,0.0,0.29375]
[1777031648510,62.4,78258.54,0.2,-0.00253,0.0,0.29363]
[1777031653544,62.4,78256.77,0.2,-0.00253,0.0,0.29424]
[1777031658579,62.4,78261.3,0.2,-0.00252,0.0,0.29267]
[1777031663615,62.4,78261.99,0.2,-0.00251,0.0,0.29243]
[1777031670663,62.4,78262.97,0.2,-0.00251,0.0,0.29209]
[1777031675706,62.4,78260.75,0.2,-0.00251,0.0,0.29179]
[1777031680743,62.4,78257.22,0.2,-0.00252,0.0,0.29302]
[1777031682763,62.4,78240.89,0.2,-0.00258,0.0,0.29874]
[1777031687790,62.4,78237.2,0.2,-0.00259,0.0,0.30005]
[1777031692827,62.4,78232.65,0.2,-0.0026,0.0,0.30167]
[1777031697860,62.4,78233.37,0.2,-0.0026,0.0,0.30141]
[1777031702895,62.4,78233.08,0.2,-0.0026,0.0,0.30152]
[1777031707930,62.4,78219.41,0.2,-0.00265,0.0,0.30643]
[1777031712968,62.4,78214.44,0.2,-0.00267,0.0,0.30823]
[1777031718002,62.4,78207.89,0.2,-0.00269,0.0,0.31062]
[1777031723037,62.4,78206.79,0.2,-0.00269,0.0,0.31102]
[1777031728072,62.4,78210.79,0.2,-0.00268,0.0,0.30956]
[1777031733108,62.4,78196.15,0.2,-0.00272,0.0,0.31381]
[1777031739163,62.4,78200.1,0.2,-0.00271,0.0,0.31236]
[1777031744203,62.4,78202.48,0.2,-0.0027,0.0,0.31148]
[1777031747209,62.4,78218.32,0.2,-0.00264,0.0,0.30572]
[1777031752243,62.4,78221.27,0.2,-0.00263,0.0,0.30465]
[1777031757283,62.4,78224.84,0.2,-0.00262,0.0,0.30337]
[1777031762312,62.4,78225.91,0.2,-0.00262,0.0,0.30299]
[1777031767347,62.4,78225.88,0.2,-0.00262,0.0,0.303]
[1777031773389,62.4,78227.7,0.2,-0.00261,0.0,0.30235]
[1777031776410,62.4,78244.66,0.2,-0.00255,0.0,0.29633]
[1777031781446,62.4,78247.28,0.2,-0.00255,0.0,0.29542]
[1777031787488,62.4,78251.8,0.2,-0.00253,0.0,0.29384]
[1777031792522,62.4,78241.4,0.2,-0.00256,0.0,0.2964]
[1777031797557,62.4,78236.07,0.2,-0.00257,0.0,0.29828]
[1777031802592,62.4,78236.85,0.2,-0.00257,0.0,0.29801]
[1777031807627,62.4,78242.71,0.2,-0.00255,0.0,0.29594]
[1777031812664,62.4,78241.82,0.2,-0.00255,0.0,0.29625]
[1777031817697,62.4,78244.61,0.2,-0.00255,0.0,0.29528]
[1777031822732,62.4,78251.84,0.2,-0.00252,0.0,0.29275]
[1777031827770,62.4,78257.5,0.2,-0.0025,0.0,0.29079]
[1777031832804,62.4,78255.71,0.2,-0.00251,0.0,0.29141]
[1777031837839,62.4,78257.05,0.2,-0.0025,0.0,0.29095]
[1777031842874,62.4,78257.18,0.2,-0.0025,0.0,0.2909]
[1777031847909,62.4,78257.85,0.2,-0.0025,0.0,0.29067]
[1777031849923,62.4,78246.08,0.2,-0.00254,0.0,0.29476]
[1777031854960,62.4,78243.69,0.2,-0.00254,0.0,0.29452]
[1777031859996,62.4,78248.28,0.2,-0.00252,0.0,0.29292]
[1777031865029,62.4,78246.31,0.2,-0.00253,0.0,0.29361]
[1777031873084,62.4,78242.65,0.2,-0.00254,0.0,0.29489]
[1777031878119,62.4,78246.45,0.2,-0.00253,0.0,0.29356]
[1777031883155,62.4,78252.26,0.2,-0.00251,0.0,0.29154]
[1777031888190,62.4,78255.86,0.2,-0.0025,0.0,0.29029]
[1777031893225,62.4,78257.34,0.2,-0.00249,0.0,0.28978]
[1777031898261,62.4,78258.42,0.2,-0.00249,0.0,0.28941]
[1777031905029,62.4,78265.1,0.2,-0.00247,0.0,0.28712]
[1777031910346,62.4,78277.93,0.2,-0.00243,0.0,0.28276]
[1777031915380,62.4,78277.98,0.2,-0.00242,0.0,0.2817]
[1777031920422,62.4,78271.79,0.2,-0.00244,0.0,0.28379]
[1777031925549,62.4,78269.49,0.2,-0.00244,0.0,0.28457]
[1777031932508,62.4,78268.36,0.2,-0.00245,0.0,0.28496]
[1777031939560,62.4,78268.87,0.2,-0.00245,0.0,0.28478]
[1777031944401,62.4,78268.52,0.2,-0.00245,0.0,0.2849]
[1777031944592,62.4,78269.03,0.2,-0.00245,0.0,0.28473]
[1777031949627,62.4,78269.47,0.2,-0.00244,0.0,0.28458]
[1777031954661,62.4,78269.13,0.2,-0.00245,0.0,0.2847]
[1777031959697,62.4,78267.54,0.2,-0.00245,0.0,0.28524]
[1777031965455,62.4,78267.77,0.2,-0.00245,0.0,0.28516]
[1777031970774,62.4,78266.87,0.2,-0.00245,0.0,0.28546]
[1777031975526,62.4,78267.88,0.2,-0.00244,0.0,0.28407]
[1777031980844,62.4,78270.76,0.2,-0.00243,0.0,0.2831]
[1777031981851,62.4,78263.37,0.2,-0.00246,0.0,0.28561]
[1777031986886,62.4,78263.44,0.2,-0.00246,0.0,0.28558]
[1777031991922,62.4,78263.24,0.2,-0.00246,0.0,0.28565]
[1777031996955,62.4,78264.28,0.2,-0.00245,0.0,0.2853]
[1777032002715,62.4,78269.68,0.2,-0.00244,0.0,0.28346]
[1777032008037,62.4,78271.07,0.2,-0.00243,0.0,0.28299]
[1777032013072,62.4,78270.34,0.2,-0.00243,0.0,0.28324]
[1777032018107,62.4,78270.87,0.2,-0.00243,0.0,0.28306]
[1777032020695,62.4,78269.21,0.2,-0.00244,0.0,0.28362]
[1777032020748,62.4,78268.72,0.2,-0.00244,0.0,0.28379]
[1777032025157,62.4,78257.03,0.2,-0.00248,0.0,0.28777]
[1777032030191,62.4,78263.86,0.2,-0.00245,0.0,0.28544]
[1777032035226,62.4,78259.72,0.2,-0.00246,0.0,0.2858]
[1777032040261,62.4,78259.82,0.2,-0.00246,0.0,0.28576]
[1777032045296,62.4,78253.59,0.2,-0.00248,0.0,0.2879]
[1777032050332,62.4,78252.25,0.2,-0.00248,0.0,0.28836]
[1777032055368,62.4,78250.73,0.2,-0.00249,0.0,0.28888]
[1777032060403,62.4,78249.62,0.2,-0.00249,0.0,0.28926]
[1777032065436,62.4,78250.31,0.2,-0.00249,0.0,0.28902]
[1777032070473,62.4,78255.52,0.2,-0.00247,0.0,0.28723]
[1777032075510,62.4,78247.49,0.2,-0.0025,0.0,0.29]
[1777032080543,62.4,78248.05,0.2,-0.0025,0.0,0.2898]
[1777032085579,62.4,78249.87,0.2,-0.00249,0.0,0.28917]
[1777032090614,62.4,78249.26,0.2,-0.00249,0.0,0.28938]
[1777032095649,62.4,78247.81,0.2,-0.00249,0.0,0.28882]
[1777032097668,62.4,78237.46,0.2,-0.00252,0.0,0.29241]
[1777032101690,62.4,78256.17,0.2,-0.00246,0.0,0.28596]
[1777032106724,62.4,78259.8,0.2,-0.00245,0.0,0.28472]
[1777032111764,62.4,78261.65,0.2,-0.00244,0.0,0.28409]
[1777032116795,62.4,78262.84,0.2,-0.00244,0.0,0.28369]
[1777032121830,62.4,78264.34,0.2,-0.00244,0.0,0.28318]
[1777032126869,62.4,78267.75,0.2,-0.00242,0.0,0.28203]
[1777032131902,62.4,78267.41,0.2,-0.00243,0.0,0.28214]
[1777032136938,62.4,78258.34,0.2,-0.00245,0.0,0.28522]
[1777032141975,62.4,78251.16,0.2,-0.00248,0.0,0.28767]
[1777032147007,62.4,78255.93,0.2,-0.00246,0.0,0.28604]
[1777032152043,62.4,78248.93,0.2,-0.00248,0.0,0.28738]
[1777032157077,62.4,78253.57,0.2,-0.00246,0.0,0.28579]
[1777032162112,62.4,78254.82,0.2,-0.00246,0.0,0.28536]
[1777032163850,62.4,78254.82,0.2,-0.00246,0.0,0.28536]
[1777032163857,62.4,78303.28,0.2,-0.0023,0.0,0.26926]
[1777032164570,62.4,78303.28,0.2,-0.0023,0.0,0.26926]
[1777032164630,62.4,78328.08,0.2,-0.00223,0.0,0.26134]
[1777032170171,62.4,78326.36,0.2,-0.00223,0.0,0.26188]
[1777032175206,62.4,78329.79,0.2,-0.00222,0.0,0.2608]
[1777032180242,62.4,78331.68,0.2,-0.00222,0.0,0.26021]
[1777032185286,62.4,78333.24,0.2,-0.00221,0.0,0.25972]
[1777032190312,62.4,78335.3,0.2,-0.00221,0.0,0.25907]
[1777032195347,62.4,78331.7,0.2,-0.00222,0.0,0.2602]
[1777032200381,62.4,78336.55,0.2,-0.0022,0.0,0.25868]
[1777032205417,62.4,78329.22,0.2,-0.00222,0.0,0.26098]
[1777032209445,62.4,78319.04,0.2,-0.00225,0.0,0.2642]
[1777032214485,62.4,78312.07,0.2,-0.00227,0.0,0.26544]
[1777032216494,62.4,78300.72,0.2,-0.0023,0.0,0.26909]
[1777032221529,62.4,78300.45,0.2,-0.0023,0.0,0.26918]
[1777032226564,62.4,78301.25,0.2,-0.0023,0.0,0.26892]
[1777032231597,62.4,78296.64,0.2,-0.00232,0.0,0.27041]
[1777032236637,62.4,78300.45,0.2,-0.0023,0.0,0.26918]
[1777032241668,62.4,78300.39,0.2,-0.0023,0.0,0.26919]
[1777032246704,62.4,78298.52,0.2,-0.00231,0.0,0.2698]
[1777032251739,62.4,78295.7,0.2,-0.00232,0.0,0.27072]
[1777032256774,62.4,78298.7,0.2,-0.00231,0.0,0.26974]
[1777032261812,62.4,78297.53,0.2,-0.00231,0.0,0.27012]
[1777032266843,62.4,78294.35,0.2,-0.00232,0.0,0.27116]
[1777032271878,62.4,78291.18,0.2,-0.00232,0.0,0.27118]
[1777032276913,62.4,78291.5,0.2,-0.00232,0.0,0.27107]
[1777032281955,62.4,78289.72,0.2,-0.00233,0.0,0.27165]
[1777032286985,62.4,78280.66,0.2,-0.00236,0.0,0.27463]
[1777032291019,62.4,78270.58,0.2,-0.00239,0.0,0.27797]
[1777032292065,62.4,78254.23,0.2,-0.00244,0.0,0.28346]
[1777032297070,62.4,78246.56,0.2,-0.00247,0.0,0.28608]
[1777032302121,62.4,78242.78,0.2,-0.00248,0.0,0.28737]
[1777032303132,62.4,78253.83,0.2,-0.00244,0.0,0.2836]
[1777032308175,62.4,78258.15,0.2,-0.00243,0.0,0.28214]
[1777032313204,62.4,78264.03,0.2,-0.00241,0.0,0.28016]
[1777032318238,62.4,78260.63,0.2,-0.00242,0.0,0.2813]
[1777032320253,62.4,78249.94,0.2,-0.00246,0.0,0.28492]
[1777032325287,62.4,78243.98,0.2,-0.00248,0.0,0.28696]
[1777032330321,62.4,78248.03,0.2,-0.00246,0.0,0.28557]
[1777032335356,62.4,78249.11,0.2,-0.00245,0.0,0.28415]
[1777032340392,62.4,78247.45,0.2,-0.00245,0.0,0.28472]
[1777032345426,62.4,78246.17,0.2,-0.00246,0.0,0.28515]
[1777032350461,62.4,78252.26,0.2,-0.00244,0.0,0.28308]
[1777032355497,62.4,78259.24,0.2,-0.00242,0.0,0.28073]
[1777032360533,62.4,78259.98,0.2,-0.00241,0.0,0.28048]
[1777032365567,62.4,78271.05,0.2,-0.00238,0.0,0.27678]
[1777032370601,62.4,78276.45,0.2,-0.00236,0.0,0.27499]
[1777032375636,62.4,78279.33,0.2,-0.00235,0.0,0.27404]
[1777032380671,62.4,78278.99,0.2,-0.00235,0.0,0.27415]
[1777032385711,62.4,78269.35,0.2,-0.00238,0.0,0.27735]
[1777032390744,62.4,78261.93,0.2,-0.00241,0.0,0.27982]
[1777032395781,62.4,78262.32,0.2,-0.0024,0.0,0.27866]
[1777032400819,62.4,78267.93,0.2,-0.00238,0.0,0.27679]
[1777032405852,62.4,78270.73,0.2,-0.00237,0.0,0.27586]
[1777032410887,62.4,78271.01,0.2,-0.00237,0.0,0.27577]
[1777032415920,62.4,78272.38,0.2,-0.00237,0.0,0.27531]
[1777032420956,62.4,78279.37,0.2,-0.00234,0.0,0.27301]
[1777032425991,62.4,78288.45,0.2,-0.00232,0.0,0.27004]
[1777032431027,62.4,78290.2,0.2,-0.00231,0.0,0.26947]
[1777032436065,62.4,78291.33,0.2,-0.00231,0.0,0.26911]
[1777032441100,62.4,78289.55,0.2,-0.00231,0.0,0.26968]
[1777032446134,62.4,78294.12,0.2,-0.0023,0.0,0.2682]
[1777032451170,62.4,78289.78,0.2,-0.0023,0.0,0.2686]
[1777032456205,62.4,78288.46,0.2,-0.00231,0.0,0.26903]
[1777032461241,62.4,78288.24,0.2,-0.00231,0.0,0.2691]
[1777032466282,62.4,78274.92,0.2,-0.00235,0.0,0.27345]
[1777032469298,62.4,78264.45,0.2,-0.00238,0.0,0.27691]
[1777032471311,62.4,78244.89,0.2,-0.00245,0.0,0.28349]
[1777032477353,62.4,78245.24,0.2,-0.00244,0.0,0.28337]
[1777032482387,62.4,78244.18,0.2,-0.00245,0.0,0.28373]
[1777032487438,62.4,78242.47,0.2,-0.00245,0.0,0.28431]
[1777032492474,62.4,78240.62,0.2,-0.00246,0.0,0.28494]
[1777032496227,62.4,78226.73,0.2,-0.00251,0.0,0.28971]
[1777032501538,62.4,78237.18,0.2,-0.00247,0.0,0.28611]
[1777032507582,62.4,78246.71,0.2,-0.00244,0.0,0.28287]
[1777032512614,62.4,78241.2,0.2,-0.00245,0.0,0.28369]
[1777032517654,62.4,78229.77,0.2,-0.00249,0.0,0.2876]
[1777032522685,62.4,78234.65,0.2,-0.00247,0.0,0.28592]
[1777032527724,62.4,78232.67,0.2,-0.00248,0.0,0.2866]
[1777032529735,62.4,78222.5,0.2,-0.00251,0.0,0.29011]
[1777032534769,62.4,78224.2,0.2,-0.00251,0.0,0.28952]
[1777032539808,62.4,78228.49,0.2,-0.00249,0.0,0.28804]
[1777032545848,62.4,78219.79,0.2,-0.00252,0.0,0.29105]
[1777032549718,62.4,78218.76,0.2,-0.00252,0.0,0.2914]
[1777032549876,62.4,78215.23,0.2,-0.00254,0.0,0.29264]
[1777032551069,62.4,78215.23,0.2,-0.00254,0.0,0.29264]
[1777032551121,62.4,78216.57,0.2,-0.00253,0.0,0.29217]
[1777032556652,62.4,78221.76,0.2,-0.00251,0.0,0.29036]
[1777032561959,62.4,78221.91,0.2,-0.00251,0.0,0.29031]
[1777032565986,62.4,78231.99,0.2,-0.00248,0.0,0.28683]
[1777032571031,62.4,78235.65,0.2,-0.00246,0.0,0.28452]
[1777032576066,62.4,78246.27,0.2,-0.00242,0.0,0.28092]
[1777032581103,62.4,78242.38,0.2,-0.00244,0.0,0.28224]
[1777032586134,62.4,78238.48,0.2,-0.00245,0.0,0.28356]
[1777032591171,62.4,78238.48,0.2,-0.00245,0.0,0.28356]
[1777032596934,62.4,78240.56,0.2,-0.00244,0.0,0.28285]
[1777032602247,62.4,78239.7,0.2,-0.00244,0.0,0.28315]
[1777032607289,62.4,78241.56,0.2,-0.00244,0.0,0.28251]
[1777032612324,62.4,78242.42,0.2,-0.00244,0.0,0.28222]
[1777032614341,62.4,78256.46,0.2,-0.00239,0.0,0.27751]
[1777032619377,62.4,78259.16,0.2,-0.00238,0.0,0.27661]
[1777032624411,62.4,78263.42,0.2,-0.00237,0.0,0.27519]
[1777032627437,62.4,78276.92,0.2,-0.00233,0.0,0.27076]
[1777032632472,62.4,78282.09,0.2,-0.0023,0.0,0.26807]
[1777032637508,62.4,78285.83,0.2,-0.00229,0.0,0.26686]
[1777032642542,62.4,78294.16,0.2,-0.00226,0.0,0.26419]
[1777032647286,62.4,78306.19,0.2,-0.00223,0.0,0.26037]
[1777032652320,62.4,78301.44,0.2,-0.00224,0.0,0.26187]
[1777032657647,62.4,78296.77,0.2,-0.00226,0.0,0.26335]
[1777032663398,62.4,78298.55,0.2,-0.00225,0.0,0.26279]
[1777032668733,62.4,78297.33,0.2,-0.00225,0.0,0.26318]
[1777032670740,62.4,78284.79,0.2,-0.00229,0.0,0.26719]
[1777032675775,62.4,78289.29,0.2,-0.00228,0.0,0.26575]
[1777032677786,62.4,78278.76,0.2,-0.00231,0.0,0.26915]
[1777032682823,62.4,78277.85,0.2,-0.00231,0.0,0.26944]
[1777032686851,62.4,78288.97,0.2,-0.00228,0.0,0.26585]
[1777032691885,62.4,78290.19,0.2,-0.00227,0.0,0.26446]
[1777032696920,62.4,78290.94,0.2,-0.00227,0.0,0.26422]
[1777032701955,62.4,78293.55,0.2,-0.00226,0.0,0.26338]
[1777032706990,62.4,78302.17,0.2,-0.00223,0.0,0.26065]
[1777032712025,62.4,78304.2,0.2,-0.00223,0.0,0.26001]
[1777032717060,62.4,78304.43,0.2,-0.00222,0.0,0.25994]
[1777032722099,62.4,78296.27,0.2,-0.00225,0.0,0.26252]
[1777032727135,62.4,78293.43,0.2,-0.00226,0.0,0.26342]
[1777032728144,62.4,78282.44,0.2,-0.00229,0.0,0.26695]
[1777032733176,62.4,78271.51,0.2,-0.00233,0.0,0.27049]
[1777032738212,62.4,78278.52,0.2,-0.0023,0.0,0.26821]
[1777032743246,62.4,78278.01,0.2,-0.00231,0.0,0.26838]
[1777032748281,62.4,78278.65,0.2,-0.0023,0.0,0.26817]
[1777032754325,62.4,78278.62,0.2,-0.00229,0.0,0.26717]
[1777032758354,62.4,78289.85,0.2,-0.00226,0.0,0.26357]
[1777032763388,62.4,78285.14,0.2,-0.00227,0.0,0.26507]
[1777032768423,62.4,78288.22,0.2,-0.00227,0.0,0.26409]
[1777032773458,62.4,78287.12,0.2,-0.00227,0.0,0.26444]
[1777032778493,62.4,78285.53,0.2,-0.00227,0.0,0.26495]
[1777032783528,62.4,78289.3,0.2,-0.00226,0.0,0.26374]
[1777032787556,62.4,78299.92,0.2,-0.00223,0.0,0.26037]
[1777032789578,62.4,78312.27,0.2,-0.00219,0.0,0.2565]
[1777032791585,62.4,78288.61,0.2,-0.00226,0.0,0.26396]
[1777032796620,62.4,78296.29,0.2,-0.00224,0.0,0.26152]
[1777032801656,62.4,78297.84,0.2,-0.00224,0.0,0.26103]
[1777032810719,62.4,78290.92,0.2,-0.00226,0.0,0.26323]
[1777032814460,62.4,78297.66,0.2,-0.00223,0.0,0.2601]
[1777032819783,62.4,78296.56,0.2,-0.00223,0.0,0.26045]
[1777032824817,62.4,78297.32,0.2,-0.00223,0.0,0.26021]
[1777032829854,62.4,78299.62,0.2,-0.00222,0.0,0.25948]
[1777032834888,62.4,78305.19,0.2,-0.00221,0.0,0.25773]
[1777032839922,62.4,78305.89,0.2,-0.0022,0.0,0.25751]
[1777032844962,62.4,78313.13,0.2,-0.00218,0.0,0.25526]
[1777032852010,62.4,78311.28,0.2,-0.00219,0.0,0.25583]
[1777032857045,62.4,78312.28,0.2,-0.00218,0.0,0.25552]
[1777032862080,62.4,78317.63,0.2,-0.00217,0.0,0.25387]
[1777032867115,62.4,78316.59,0.2,-0.00217,0.0,0.25419]
[1777032872150,62.4,78314.99,0.2,-0.00217,0.0,0.25371]
[1777032874164,62.4,78332.48,0.2,-0.00212,0.0,0.24836]
[1777032879199,62.4,78335.69,0.2,-0.00211,0.0,0.24739]
[1777032884235,62.4,78335.86,0.2,-0.00211,0.0,0.24734]
[1777032889269,62.4,78340.24,0.2,-0.0021,0.0,0.24602]
[1777032894304,62.4,78336.27,0.2,-0.00211,0.0,0.24722]
[1777032899339,62.4,78331.19,0.2,-0.00212,0.0,0.24876]
[1777032904374,62.4,78325.25,0.2,-0.00214,0.0,0.25056]
[1777032909409,62.4,78330.38,0.2,-0.00212,0.0,0.249]
[1777032914444,62.4,78334.48,0.2,-0.00211,0.0,0.24776]
[1777032919479,62.4,78334.1,0.2,-0.00211,0.0,0.24787]
[1777032924515,62.4,78329.58,0.2,-0.00213,0.0,0.24924]
[1777032925521,62.4,78316.74,0.2,-0.00216,0.0,0.25317]
[1777032930559,62.4,78307.65,0.2,-0.00219,0.0,0.25599]
[1777032935597,62.4,78308.21,0.2,-0.00218,0.0,0.25484]
[1777032940636,62.4,78312.96,0.2,-0.00217,0.0,0.25337]
[1777032945671,62.4,78313.77,0.2,-0.00216,0.0,0.25312]
[1777032949698,62.4,78302.97,0.2,-0.0022,0.0,0.25647]
[1777032954735,62.4,78296.22,0.2,-0.00222,0.0,0.25858]
[1777032959771,62.4,78295.77,0.2,-0.00222,0.0,0.25872]
[1777032964827,62.4,78297.99,0.2,-0.00221,0.0,0.25802]
[1777032969838,62.4,78300.46,0.2,-0.0022,0.0,0.25725]
[1777032974874,62.4,78297.11,0.2,-0.00221,0.0,0.2583]
[1777032979914,62.4,78296.04,0.2,-0.00222,0.0,0.25864]
[1777032985665,62.4,78297.58,0.2,-0.00221,0.0,0.25815]
[1777032990990,62.4,78299.96,0.2,-0.0022,0.0,0.25741]
[1777032995735,62.4,78309.0,0.2,-0.00217,0.0,0.25362]
[1777033001060,62.4,78308.56,0.2,-0.00217,0.0,0.25376]
[1777033006096,62.4,78307.74,0.2,-0.00217,0.0,0.25401]
[1777033011132,62.4,78309.29,0.2,-0.00217,0.0,0.25353]
[1777033016165,62.4,78314.19,0.2,-0.00215,0.0,0.25202]
[1777033017173,62.4,78325.95,0.2,-0.00212,0.0,0.24844]
[1777033022207,62.4,78335.06,0.2,-0.00209,0.0,0.24569]
[1777033027243,62.4,78339.2,0.2,-0.00208,0.0,0.24445]
[1777033032279,62.4,78341.91,0.2,-0.00207,0.0,0.24364]
[1777033037313,62.4,78342.66,0.2,-0.00207,0.0,0.24341]
[1777033042357,62.4,78342.54,0.2,-0.00207,0.0,0.24345]
[1777033045381,62.4,78327.48,0.2,-0.00212,0.0,0.24797]
[1777033050413,62.4,78321.07,0.2,-0.00213,0.0,0.24992]
[1777033055450,62.4,78322.08,0.2,-0.00212,0.0,0.24865]
[1777033060483,62.4,78322.42,0.2,-0.00212,0.0,0.24855]
[1777033065519,62.4,78317.62,0.2,-0.00214,0.0,0.25001]
[1777033068539,62.4,78329.03,0.2,-0.0021,0.0,0.24655]
[1777033073574,62.4,78334.57,0.2,-0.00209,0.0,0.24489]
[1777033080623,62.4,78335.81,0.2,-0.00208,0.0,0.24452]
[1777033086667,62.4,78337.42,0.2,-0.00208,0.0,0.24404]
[1777033092709,62.4,78339.61,0.2,-0.00207,0.0,0.24338]
[1777033097742,62.4,78340.2,0.2,-0.00207,0.0,0.24321]
[1777033104792,62.4,78341.0,0.2,-0.00207,0.0,0.24297]
[1777033109828,62.4,78341.53,0.2,-0.00207,0.0,0.24281]
[1777033115868,62.4,78343.84,0.2,-0.00205,0.0,0.24119]
[1777033120903,62.4,78343.69,0.2,-0.00205,0.0,0.24123]
[1777033125939,62.4,78342.05,0.2,-0.00206,0.0,0.24172]
[1777033130974,62.4,78342.86,0.2,-0.00206,0.0,0.24148]
[1777033136012,62.4,78345.14,0.2,-0.00205,0.0,0.24081]
[1777033141047,62.4,78344.36,0.2,-0.00205,0.0,0.24104]
[1777033146082,62.4,78339.92,0.2,-0.00206,0.0,0.24235]
[1777033151115,62.4,78340.25,0.2,-0.00206,0.0,0.24225]
[1777033155787,62.4,78344.56,0.2,-0.00205,0.0,0.24098]
[1777033155890,62.4,78320.53,0.2,-0.00212,0.0,0.24817]
[1777033156932,62.4,78277.77,0.2,-0.00225,0.0,0.26144]
[1777033158185,62.4,78262.83,0.2,-0.00229,0.0,0.26622]
[1777033159184,62.4,78254.08,0.2,-0.00232,0.0,0.26906]
[1777033162238,62.4,78266.27,0.2,-0.00228,0.0,0.26511]
[1777033167007,62.4,78274.86,0.2,-0.00226,0.0,0.26236]
[1777033169283,62.4,78259.79,0.2,-0.0023,0.0,0.2672]
[1777033170289,62.4,78246.68,0.2,-0.00234,0.0,0.27147]
[1777033173310,62.4,78248.58,0.2,-0.00233,0.0,0.26983]
[1777033174318,62.4,78254.95,0.2,-0.00231,0.0,0.26776]
[1777033179352,62.4,78258.24,0.2,-0.0023,0.0,0.26669]
[1777033184393,62.4,78259.5,0.2,-0.00229,0.0,0.26628]
[1777033189426,62.4,78264.64,0.2,-0.00228,0.0,0.26463]
[1777033191437,62.4,78270.46,0.2,-0.00226,0.0,0.26277]
[1777033194457,62.4,78284.1,0.2,-0.00222,0.0,0.25845]
[1777033199493,62.4,78284.48,0.2,-0.00222,0.0,0.25833]
[1777033202575,62.4,78289.63,0.2,-0.0022,0.0,0.25671]
[1777033202663,62.4,78291.69,0.2,-0.0022,0.0,0.25607]
[1777033205536,62.4,78276.34,0.2,-0.00224,0.0,0.2609]
[1777033210574,62.4,78276.22,0.2,-0.00224,0.0,0.26093]
[1777033211576,62.4,78264.21,0.2,-0.00228,0.0,0.26477]
[1777033213591,62.4,78247.96,0.2,-0.00233,0.0,0.27003]
[1777033218627,62.4,78250.04,0.2,-0.00232,0.0,0.26935]
[1777033223663,62.4,78248.13,0.2,-0.00233,0.0,0.26998]
[1777033228697,62.4,78250.16,0.2,-0.00232,0.0,0.26931]
[1777033233737,62.4,78250.16,0.2,-0.00232,0.0,0.2683]
[1777033238767,62.4,78248.37,0.2,-0.00232,0.0,0.26888]
[1777033243808,62.4,78244.38,0.2,-0.00233,0.0,0.27018]
[1777033248838,62.4,78246.53,0.2,-0.00233,0.0,0.26948]
[1777033252867,62.4,78257.82,0.2,-0.00229,0.0,0.26582]
[1777033254880,62.4,78272.49,0.2,-0.00225,0.0,0.26112]
[1777033259914,62.4,78262.95,0.2,-0.00228,0.0,0.26417]
[1777033264963,62.4,78275.89,0.2,-0.00224,0.0,0.26005]
[1777033269998,62.4,78274.97,0.2,-0.00224,0.0,0.26034]
[1777033275037,62.4,78279.48,0.2,-0.00222,0.0,0.25891]
[1777033280069,62.4,78284.67,0.2,-0.00221,0.0,0.25728]
[1777033285110,62.4,78283.56,0.2,-0.00221,0.0,0.25763]
[1777033290149,62.4,78284.93,0.2,-0.00221,0.0,0.2572]
[1777033295176,62.4,78276.56,0.2,-0.00223,0.0,0.25884]
[1777033300210,62.4,78277.87,0.2,-0.00222,0.0,0.25843]
[1777033305249,62.4,78283.67,0.2,-0.0022,0.0,0.25661]
[1777033310280,62.4,78283.23,0.2,-0.00221,0.0,0.25675]
[1777033315316,62.4,78285.49,0.2,-0.0022,0.0,0.25604]
[1777033320350,62.4,78286.78,0.2,-0.00219,0.0,0.25564]
[1777033325386,62.4,78288.12,0.2,-0.00219,0.0,0.25522]
[1777033330420,62.4,78296.27,0.2,-0.00217,0.0,0.2527]
[1777033332714,62.4,78291.1,0.2,-0.00218,0.0,0.2543]
[1777033332810,62.4,78251.51,0.2,-0.0023,0.0,0.26684]
[1777033333770,62.4,78251.51,0.2,-0.0023,0.0,0.26684]
[1777033333822,62.4,78233.07,0.2,-0.00236,0.0,0.27287]
[1777033335472,62.4,78251.65,0.2,-0.0023,0.0,0.2668]
[1777033340506,62.4,78255.86,0.2,-0.00229,0.0,0.26544]
[1777033343528,62.4,78242.41,0.2,-0.00233,0.0,0.2698]
[1777033348562,62.4,78236.26,0.2,-0.00235,0.0,0.27182]
[1777033353598,62.4,78238.15,0.2,-0.00234,0.0,0.27017]
[1777033356618,62.4,78249.72,0.2,-0.0023,0.0,0.26641]
[1777033361658,62.4,78254.63,0.2,-0.00228,0.0,0.26483]
[1777033362666,62.4,78265.95,0.2,-0.00225,0.0,0.26121]
[1777033364677,62.4,78255.63,0.2,-0.00228,0.0,0.26451]
[1777033369711,62.4,78258.38,0.2,-0.00227,0.0,0.26362]
[1777033374746,62.4,78254.52,0.2,-0.00228,0.0,0.26486]
[1777033379782,62.4,78252.85,0.2,-0.00229,0.0,0.2654]
[1777033384816,62.4,78258.9,0.2,-0.00227,0.0,0.26346]
[1777033388843,62.4,78272.75,0.2,-0.00223,0.0,0.25905]
[1777033394888,62.4,78275.46,0.2,-0.00222,0.0,0.2582]
[1777033399923,62.4,78277.55,0.2,-0.00221,0.0,0.25754]
[1777033404958,62.4,78277.98,0.2,-0.00221,0.0,0.25741]
[1777033409995,62.4,78280.71,0.2,-0.0022,0.0,0.25655]
[1777033415032,62.4,78286.58,0.2,-0.00218,0.0,0.25375]
[1777033420065,62.4,78293.65,0.2,-0.00216,0.0,0.25156]
[1777033425101,62.4,78308.07,0.2,-0.00212,0.0,0.24717]
[1777033430144,62.4,78315.73,0.2,-0.00209,0.0,0.24486]
[1777033435172,62.4,78322.01,0.2,-0.00208,0.0,0.24298]
[1777033440208,62.4,78317.89,0.2,-0.00209,0.0,0.24421]
[1777033445244,62.4,78322.68,0.2,-0.00207,0.0,0.24278]
[1777033450278,62.4,78332.21,0.2,-0.00205,0.0,0.23995]
[1777033455314,62.4,78332.54,0.2,-0.00205,0.0,0.23985]
[1777033460350,62.4,78335.6,0.2,-0.00204,0.0,0.23895]
[1777033463369,62.4,78345.72,0.2,-0.00201,0.0,0.236]
[1777033468405,62.4,78346.73,0.2,-0.00201,0.0,0.2357]
[1777033473439,62.4,78351.58,0.2,-0.00199,0.0,0.23338]
[1777033479482,62.4,78352.18,0.2,-0.00198,0.0,0.23321]
[1777033484517,62.4,78355.93,0.2,-0.00197,0.0,0.23213]
[1777033489553,62.4,78356.16,0.2,-0.00197,0.0,0.23207]
[1777033495594,62.4,78356.47,0.2,-0.00197,0.0,0.23198]
[1777033497608,62.4,78366.53,0.2,-0.00195,0.0,0.22912]
[1777033501636,62.4,78351.89,0.2,-0.00199,0.0,0.23329]
[1777033502643,62.4,78335.23,0.2,-0.00203,0.0,0.23813]
[1777033507682,62.4,78339.77,0.2,-0.00202,0.0,0.23681]
[1777033512713,62.4,78340.97,0.2,-0.00202,0.0,0.23646]
[1777033517750,62.4,78340.17,0.2,-0.00202,0.0,0.23669]
[1777033522783,62.4,78340.6,0.2,-0.00202,0.0,0.23656]
[1777033527818,62.4,78341.5,0.2,-0.00201,0.0,0.2363]
[1777033532853,62.4,78342.07,0.2,-0.002,0.0,0.23521]
[1777033537889,62.4,78340.58,0.2,-0.00201,0.0,0.23565]
[1777033538895,62.4,78325.97,0.2,-0.00205,0.0,0.23992]
[1777033543930,62.4,78320.49,0.2,-0.00206,0.0,0.24155]
[1777033548965,62.4,78330.19,0.2,-0.00204,0.0,0.23868]
[1777033554000,62.4,78332.13,0.2,-0.00203,0.0,0.23811]
[1777033559036,62.4,78335.02,0.2,-0.00202,0.0,0.23727]
[1777033564072,62.4,78337.34,0.2,-0.00202,0.0,0.23659]
[1777033569106,62.4,78339.42,0.2,-0.00201,0.0,0.23598]
[1777033574141,62.4,78339.51,0.2,-0.00201,0.0,0.23596]
[1777033579175,62.4,78341.72,0.2,-0.00201,0.0,0.23531]
[1777033584213,62.4,78340.65,0.2,-0.00201,0.0,0.23563]
[1777033589245,62.4,78317.06,0.2,-0.00207,0.0,0.24257]
[1777033594295,62.4,78317.8,0.2,-0.00206,0.0,0.2414]
[1777033599334,62.4,78316.11,0.2,-0.00207,0.0,0.24191]
[1777033604371,62.4,78314.52,0.2,-0.00207,0.0,0.24238]
[1777033609463,62.4,78314.06,0.2,-0.00207,0.0,0.24252]
[1777033614496,62.4,78311.57,0.2,-0.00208,0.0,0.24326]
[1777033619533,62.4,78308.61,0.2,-0.00209,0.0,0.24414]
[1777033624566,62.4,78308.22,0.2,-0.00209,0.0,0.24426]
[1777033629601,62.4,78305.64,0.2,-0.0021,0.0,0.24504]
[1777033634636,62.4,78305.6,0.2,-0.0021,0.0,0.24505]
[1777033640360,62.4,78302.63,0.2,-0.00211,0.0,0.24594]
[1777033646720,62.4,78304.58,0.2,-0.0021,0.0,0.24536]
[1777033651755,62.4,78303.14,0.2,-0.0021,0.0,0.24484]
[1777033656795,62.4,78294.24,0.2,-0.00212,0.0,0.24753]
[1777033661829,62.4,78293.37,0.2,-0.00213,0.0,0.24779]
[1777033664849,62.4,78278.69,0.2,-0.00217,0.0,0.25229]
[1777033670569,62.4,78276.18,0.2,-0.00218,0.0,0.25306]
[1777033677941,62.4,78278.16,0.2,-0.00217,0.0,0.25245]
[1777033682978,62.4,78267.64,0.2,-0.0022,0.0,0.25572]
[1777033688014,62.4,78269.25,0.2,-0.0022,0.0,0.25522]
[1777033693049,62.4,78263.8,0.2,-0.00221,0.0,0.25692]
[1777033698088,62.4,78265.85,0.2,-0.00221,0.0,0.25628]
[1777033704126,62.4,78268.09,0.2,-0.0022,0.0,0.25558]
[1777033709160,62.4,78271.44,0.2,-0.00219,0.0,0.25454]
[1777033718225,62.4,78274.8,0.2,-0.00217,0.0,0.25251]
[1777033723260,62.4,78277.9,0.2,-0.00216,0.0,0.25156]
[1777033728295,62.4,78278.04,0.2,-0.00216,0.0,0.25151]
[1777033733329,62.4,78279.55,0.2,-0.00216,0.0,0.25105]
[1777033738366,62.4,78274.93,0.2,-0.00217,0.0,0.25247]
[1777033743401,62.4,78278.23,0.2,-0.00216,0.0,0.25146]
[1777033750450,62.4,78282.82,0.2,-0.00215,0.0,0.25005]
[1777033755485,62.4,78283.39,0.2,-0.00215,0.0,0.24987]
[1777033760521,62.4,78292.24,0.2,-0.00212,0.0,0.24717]
[1777033765556,62.4,78291.74,0.2,-0.00212,0.0,0.24733]
[1777033770591,62.4,78297.95,0.2,-0.0021,0.0,0.24545]
[1777033778647,62.4,78297.58,0.2,-0.0021,0.0,0.2446]
[1777033783683,62.4,78298.79,0.2,-0.00209,0.0,0.24424]
[1777033788717,62.4,78298.41,0.2,-0.0021,0.0,0.24436]
[1777033793754,62.4,78296.4,0.2,-0.0021,0.0,0.24496]
[1777033799798,62.4,78296.36,0.2,-0.0021,0.0,0.24497]
[1777033804830,62.4,78297.96,0.2,-0.0021,0.0,0.24449]
[1777033809865,62.4,78296.0,0.2,-0.0021,0.0,0.24508]
[1777033814900,62.4,78295.23,0.2,-0.0021,0.0,0.24531]
[1777033817921,62.4,78277.79,0.2,-0.00216,0.0,0.25062]
[1777033822960,62.4,78273.37,0.2,-0.00217,0.0,0.25198]
[1777033827996,62.4,78271.06,0.2,-0.00218,0.0,0.2527]
[1777033830012,62.4,78259.99,0.2,-0.00221,0.0,0.25614]
[1777033835054,62.4,78260.16,0.2,-0.0022,0.0,0.2551]
[1777033840079,62.4,78262.97,0.2,-0.00219,0.0,0.25423]
[1777033845112,62.4,78260.71,0.2,-0.0022,0.0,0.25493]
[1777033850147,62.4,78259.57,0.2,-0.0022,0.0,0.25529]
[1777033855181,62.4,78260.98,0.2,-0.0022,0.0,0.25485]
[1777033860219,62.4,78266.75,0.2,-0.00218,0.0,0.25305]
[1777033864244,62.4,78276.78,0.2,-0.00215,0.0,0.24996]
[1777033869279,62.4,78283.46,0.2,-0.00213,0.0,0.24792]
[1777033874314,62.4,78282.71,0.2,-0.00213,0.0,0.24815]
[1777033879349,62.4,78272.19,0.2,-0.00216,0.0,0.25137]
[1777033884387,62.4,78274.21,0.2,-0.00216,0.0,0.25075]
[1777033889420,62.4,78278.24,0.2,-0.00215,0.0,0.24951]
[1777033894455,62.4,78279.85,0.2,-0.00213,0.0,0.24805]
[1777033899490,62.4,78280.92,0.2,-0.00213,0.0,0.24773]
[1777033904525,62.4,78288.07,0.2,-0.00211,0.0,0.24556]
[1777033909559,62.4,78284.64,0.2,-0.00212,0.0,0.2466]
[1777033914598,62.4,78283.98,0.2,-0.00212,0.0,0.2468]
[1777033919632,62.4,78278.88,0.2,-0.00214,0.0,0.24835]
[1777033924667,62.4,78271.43,0.2,-0.00216,0.0,0.25063]
[1777033929703,62.4,78258.72,0.2,-0.0022,0.0,0.25457]
[1777033934737,62.4,78254.21,0.2,-0.00221,0.0,0.25598]
[1777033939772,62.4,78250.14,0.2,-0.00222,0.0,0.25725]
[1777033944813,62.4,78248.08,0.2,-0.00223,0.0,0.2579]
[1777033949845,62.4,78247.92,0.2,-0.00223,0.0,0.25795]
[1777033954879,62.4,78242.79,0.2,-0.00224,0.0,0.25858]
[1777033959912,62.4,78244.39,0.2,-0.00223,0.0,0.25807]
[1777033964947,62.4,78243.98,0.2,-0.00223,0.0,0.2582]
[1777033969983,62.4,78242.83,0.2,-0.00224,0.0,0.25857]
[1777033975018,62.4,78240.92,0.2,-0.00224,0.0,0.25917]
[1777033980053,62.4,78238.42,0.2,-0.00225,0.0,0.25996]
[1777033985087,62.4,78241.74,0.2,-0.00224,0.0,0.25891]
[1777033988109,62.4,78256.74,0.2,-0.00219,0.0,0.2542]
[1777033992825,62.4,78269.78,0.2,-0.00215,0.0,0.25017]
[1777033998179,62.4,78271.75,0.2,-0.00215,0.0,0.24956]
[1777034003214,62.4,78265.63,0.2,-0.00217,0.0,0.25144]
[1777034008248,62.4,78262.9,0.2,-0.00217,0.0,0.25229]
[1777034013284,62.4,78261.97,0.2,-0.00217,0.0,0.2516]
[1777034018319,62.4,78257.9,0.2,-0.00218,0.0,0.25286]
[1777034023356,62.4,78248.14,0.2,-0.00221,0.0,0.2559]
[1777034028397,62.4,78253.26,0.2,-0.0022,0.0,0.2543]
[1777034033425,62.4,78245.64,0.2,-0.00222,0.0,0.25669]
[1777034038459,62.4,78241.55,0.2,-0.00223,0.0,0.25797]
[1777034043494,62.4,78244.99,0.2,-0.00222,0.0,0.25689]
[1777034048531,62.4,78243.31,0.2,-0.00223,0.0,0.25742]
[1777034053564,62.4,78246.36,0.2,-0.00222,0.0,0.25646]
[1777034059614,62.4,78246.03,0.2,-0.00222,0.0,0.25656]
[1777034064649,62.4,78239.41,0.2,-0.00224,0.0,0.25865]
[1777034069684,62.4,78230.79,0.2,-0.00226,0.0,0.26139]
[1777034074719,62.4,78232.47,0.2,-0.00225,0.0,0.25985]
[1777034079763,62.4,78221.61,0.2,-0.00228,0.0,0.26332]
[1777034081775,62.4,78210.17,0.2,-0.00232,0.0,0.26703]
[1777034086811,62.4,78209.59,0.2,-0.00232,0.0,0.26722]
[1777034091848,62.4,78210.01,0.2,-0.00232,0.0,0.26708]
[1777034095874,62.4,78220.18,0.2,-0.00229,0.0,0.26378]
[1777034100911,62.4,78225.55,0.2,-0.00227,0.0,0.26206]
[1777034105945,62.4,78225.48,0.2,-0.00227,0.0,0.26208]
[1777034110981,62.4,78225.29,0.2,-0.00227,0.0,0.26214]
[1777034116016,62.4,78216.38,0.2,-0.0023,0.0,0.26501]
[1777034121052,62.4,78215.76,0.2,-0.0023,0.0,0.26521]
[1777034124073,62.4,78227.25,0.2,-0.00227,0.0,0.26152]
[1777034129113,62.4,78225.52,0.2,-0.00227,0.0,0.26207]
[1777034134142,62.4,78225.51,0.2,-0.00226,0.0,0.26107]
[1777034139179,62.4,78227.39,0.2,-0.00226,0.0,0.26047]
[1777034144213,62.4,78231.38,0.2,-0.00224,0.0,0.2592]
[1777034149251,62.4,78234.93,0.2,-0.00223,0.0,0.25807]
[1777034152269,62.4,78245.61,0.2,-0.0022,0.0,0.25472]
[1777034157304,62.4,78244.31,0.2,-0.00221,0.0,0.25512]
[1777034160333,62.4,78255.41,0.2,-0.00217,0.0,0.25167]
[1777034164038,62.4,78269.86,0.2,-0.00213,0.0,0.24724]
[1777034169398,62.4,78263.49,0.2,-0.00215,0.0,0.24918]
[1777034174432,62.4,78265.99,0.2,-0.00214,0.0,0.24842]
[1777034180473,62.4,78263.22,0.2,-0.00215,0.0,0.24927]
[1777034185512,62.4,78265.13,0.2,-0.00214,0.0,0.24868]
[1777034190544,62.4,78266.24,0.2,-0.00214,0.0,0.24834]
[1777034195580,62.4,78270.21,0.2,-0.00212,0.0,0.24617]
[1777034200625,62.4,78265.55,0.2,-0.00213,0.0,0.24758]
[1777034201632,62.4,78244.16,0.2,-0.0022,0.0,0.25418]
[1777034206667,62.4,78245.43,0.2,-0.00219,0.0,0.25379]
[1777034211702,62.4,78245.47,0.2,-0.00219,0.0,0.25377]
[1777034216738,62.4,78253.64,0.2,-0.00217,0.0,0.25124]
[1777034221779,62.4,78244.5,0.2,-0.0022,0.0,0.25408]
[1777034225802,62.4,78234.48,0.2,-0.00223,0.0,0.25722]
[1777034230838,62.4,78231.05,0.2,-0.00224,0.0,0.2583]
[1777034233859,62.4,78218.23,0.2,-0.00228,0.0,0.26239]
[1777034238895,62.4,78213.71,0.2,-0.00229,0.0,0.26384]
[1777034244937,62.4,78217.07,0.2,-0.00228,0.0,0.26276]
[1777034249972,62.4,78198.35,0.2,-0.00234,0.0,0.26883]
[1777034255010,62.4,78189.69,0.2,-0.00236,0.0,0.27065]
[1777034260052,62.4,78183.94,0.2,-0.00238,0.0,0.27255]
[1777034265168,62.4,78195.84,0.2,-0.00234,0.0,0.26863]
[1777034268117,62.4,78206.78,0.2,-0.0023,0.0,0.26506]
[1777034273150,62.4,78209.12,0.2,-0.0023,0.0,0.26431]
[1777034278185,62.4,78213.89,0.2,-0.00228,0.0,0.26277]
[1777034283220,62.4,78219.2,0.2,-0.00227,0.0,0.26107]
[1777034288259,62.4,78213.85,0.2,-0.00228,0.0,0.26278]
[1777034293294,62.4,78212.8,0.2,-0.00229,0.0,0.26312]
[1777034298330,62.4,78209.63,0.2,-0.0023,0.0,0.26414]
[1777034303374,62.4,78204.17,0.2,-0.00231,0.0,0.26591]
[1777034306386,62.4,78193.63,0.2,-0.00235,0.0,0.26935]
[1777034311419,62.4,78189.96,0.2,-0.00235,0.0,0.26953]
[1777034316454,62.4,78191.54,0.2,-0.00234,0.0,0.26901]
[1777034323503,62.4,78192.48,0.2,-0.00234,0.0,0.2687]
[1777034326524,62.4,78203.67,0.2,-0.00231,0.0,0.26505]
[1777034331560,62.4,78212.3,0.2,-0.00228,0.0,0.26227]
[1777034336595,62.4,78217.4,0.2,-0.00226,0.0,0.26063]
[1777034341629,62.4,78218.43,0.2,-0.00226,0.0,0.2603]
[1777034346665,62.4,78218.98,0.2,-0.00226,0.0,0.26013]
[1777034351701,62.4,78220.5,0.2,-0.00225,0.0,0.25965]
[1777034356735,62.4,78219.67,0.2,-0.00226,0.0,0.25991]
[1777034361770,62.4,78217.47,0.2,-0.00226,0.0,0.26061]
[1777034366806,62.4,78216.52,0.2,-0.00227,0.0,0.26091]
[1777034371840,62.4,78220.57,0.2,-0.00224,0.0,0.25862]
[1777034378889,62.4,78226.93,0.2,-0.00222,0.0,0.25661]
[1777034385942,62.4,78227.14,0.2,-0.00222,0.0,0.25654]
[1777034390974,62.4,78230.08,0.2,-0.00221,0.0,0.25562]
[1777034396011,62.4,78231.17,0.2,-0.00221,0.0,0.25528]
[1777034401053,62.4,78230.97,0.2,-0.00221,0.0,0.25534]
[1777034403061,62.4,78242.27,0.2,-0.00218,0.0,0.25182]
[1777034404084,62.4,78252.69,0.2,-0.00215,0.0,0.24861]
[1777034409103,62.4,78252.57,0.2,-0.00215,0.0,0.24864]
[1777034414138,62.4,78254.42,0.2,-0.00214,0.0,0.24808]
[1777034419175,62.4,78252.69,0.2,-0.00215,0.0,0.24861]
[1777034424217,62.4,78255.01,0.2,-0.00214,0.0,0.2479]
[1777034432270,62.4,78254.39,0.2,-0.00213,0.0,0.24712]
[1777034446003,62.4,78253.31,0.2,-0.00214,0.0,0.24745]
[1777034455435,62.4,78253.09,0.2,-0.00214,0.0,0.24751]
[1777034465501,62.4,78254.99,0.2,-0.00213,0.0,0.24693]
[1777034470540,62.4,78262.11,0.2,-0.00211,0.0,0.24477]
[1777034475579,62.4,78265.74,0.2,-0.0021,0.0,0.24368]
[1777034481616,62.4,78267.79,0.2,-0.0021,0.0,0.24306]
[1777034486654,62.4,78272.13,0.2,-0.00208,0.0,0.24176]
[1777034491687,62.4,78275.68,0.2,-0.00206,0.0,0.23975]
[1777034496720,62.4,78276.44,0.2,-0.00206,0.0,0.23953]
[1777034500750,62.4,78265.14,0.2,-0.00209,0.0,0.2429]
[1777034506425,62.4,78262.96,0.2,-0.0021,0.0,0.24356]
[1777034511826,62.4,78261.87,0.2,-0.0021,0.0,0.24389]
[1777034516861,62.4,78261.17,0.2,-0.00211,0.0,0.2441]
[1777034521897,62.4,78260.19,0.2,-0.00211,0.0,0.24439]
[1777034524921,62.4,78271.57,0.2,-0.00208,0.0,0.24098]
[1777034529956,62.4,78277.04,0.2,-0.00206,0.0,0.23935]
[1777034534991,62.4,78279.38,0.2,-0.00205,0.0,0.23866]
[1777034540036,62.4,78280.95,0.2,-0.00205,0.0,0.23819]
[1777034545065,62.4,78283.39,0.2,-0.00204,0.0,0.23747]
[1777034550100,62.4,78283.3,0.2,-0.00204,0.0,0.2375]
[1777034555134,62.4,78285.58,0.2,-0.00203,0.0,0.23589]
[1777034560169,62.4,78286.32,0.2,-0.00203,0.0,0.23568]
[1777034566212,62.4,78287.14,0.2,-0.00202,0.0,0.23544]
[1777034571246,62.4,78288.14,0.2,-0.00202,0.0,0.23515]
[1777034576282,62.4,78297.11,0.2,-0.002,0.0,0.23254]
[1777034581318,62.4,78302.74,0.2,-0.00198,0.0,0.23092]
[1777034585345,62.4,78291.18,0.2,-0.00201,0.0,0.23426]
[1777034590386,62.4,78285.73,0.2,-0.00203,0.0,0.23585]
[1777034595416,62.4,78295.57,0.2,-0.002,0.0,0.23299]
[1777034600452,62.4,78298.4,0.2,-0.00199,0.0,0.23217]
[1777034605487,62.4,78297.54,0.2,-0.002,0.0,0.23242]
[1777034610522,62.4,78295.93,0.2,-0.002,0.0,0.23288]
[1777034615557,62.4,78293.65,0.2,-0.002,0.0,0.23262]
[1777034620593,62.4,78290.1,0.2,-0.00201,0.0,0.23364]
[1777034625628,62.4,78289.96,0.2,-0.00201,0.0,0.23369]
[1777034628660,62.4,78271.79,0.2,-0.00206,0.0,0.23902]
[1777034633686,62.4,78261.43,0.2,-0.00209,0.0,0.2421]
[1777034637711,62.4,78251.55,0.2,-0.00212,0.0,0.24508]
[1777034642748,62.4,78244.34,0.2,-0.00214,0.0,0.24727]
[1777034647784,62.4,78237.12,0.2,-0.00216,0.0,0.24949]
[1777034652820,62.4,78237.3,0.2,-0.00216,0.0,0.24943]
[1777034657854,62.4,78234.47,0.2,-0.00217,0.0,0.2503]
[1777034661882,62.4,78214.13,0.2,-0.00223,0.0,0.25665]
[1777034666918,62.4,78211.99,0.2,-0.00224,0.0,0.25733]
[1777034671953,62.4,78213.18,0.2,-0.00222,0.0,0.25595]
[1777034675980,62.4,78198.09,0.2,-0.00227,0.0,0.26075]
[1777034681020,62.4,78202.7,0.2,-0.00226,0.0,0.25927]
[1777034687693,62.4,78202.73,0.2,-0.00226,0.0,0.25926]
[1777034690081,62.4,78214.6,0.2,-0.00222,0.0,0.25551]
[1777034695123,62.4,78213.28,0.2,-0.00222,0.0,0.25592]
[1777034700150,62.4,78210.6,0.2,-0.00223,0.0,0.25677]
[1777034705186,62.4,78212.86,0.2,-0.00222,0.0,0.25606]
[1777034710221,62.4,78214.37,0.2,-0.00222,0.0,0.25558]
[1777034715256,62.4,78208.27,0.2,-0.00224,0.0,0.25751]
[1777034720290,62.4,78214.37,0.2,-0.00222,0.0,0.25558]
[1777034725325,62.4,78215.18,0.2,-0.00222,0.0,0.25533]
[1777034730362,62.4,78215.53,0.2,-0.00222,0.0,0.25522]
[1777034735397,62.4,78217.5,0.2,-0.0022,0.0,0.2536]
[1777034738047,62.4,78230.51,0.2,-0.00216,0.0,0.24957]
[1777034743453,62.4,78228.85,0.2,-0.00217,0.0,0.25008]
[1777034748486,62.4,78229.83,0.2,-0.00217,0.0,0.24978]
[1777034753521,62.4,78231.26,0.2,-0.00216,0.0,0.24934]
[1777034758558,62.4,78231.58,0.2,-0.00216,0.0,0.24924]
[1777034763595,62.4,78236.11,0.2,-0.00215,0.0,0.24785]
[1777034768630,62.4,78235.48,0.2,-0.00215,0.0,0.24804]
[1777034774672,62.4,78237.04,0.2,-0.00214,0.0,0.24756]
[1777034779707,62.4,78247.2,0.2,-0.00211,0.0,0.24447]
[1777034784742,62.4,78242.6,0.2,-0.00213,0.0,0.24587]
[1777034789780,62.4,78247.38,0.2,-0.00211,0.0,0.24442]
[1777034794815,62.4,78252.8,0.2,-0.00209,0.0,0.24182]
[1777034799850,62.4,78256.39,0.2,-0.00208,0.0,0.24075]
[1777034807908,62.4,78258.09,0.2,-0.00207,0.0,0.24024]
[1777034812941,62.4,78265.12,0.2,-0.00205,0.0,0.23815]
[1777034817976,62.4,78264.13,0.2,-0.00206,0.0,0.23845]
[1777034823012,62.4,78268.25,0.2,-0.00205,0.0,0.23723]
[1777034828048,62.4,78266.39,0.2,-0.00205,0.0,0.23778]
[1777034833083,62.4,78257.44,0.2,-0.00208,0.0,0.24044]
[1777034838119,62.4,78255.61,0.2,-0.00208,0.0,0.24098]
[1777034843153,62.4,78257.19,0.2,-0.00208,0.0,0.24051]
[1777034848823,62.4,78256.3,0.2,-0.00208,0.0,0.24078]
[1777034855237,62.4,78256.38,0.2,-0.00207,0.0,0.2398]
[1777034860272,62.4,78256.63,0.2,-0.00207,0.0,0.23973]
[1777034866314,62.4,78263.39,0.2,-0.00205,0.0,0.23772]
[1777034871349,62.4,78265.09,0.2,-0.00205,0.0,0.23722]
[1777034873363,62.4,78280.74,0.2,-0.002,0.0,0.23264]
[1777034879042,62.4,78272.39,0.2,-0.00203,0.0,0.23508]
[1777034884442,62.4,78267.16,0.2,-0.00204,0.0,0.23661]
[1777034889478,62.4,78259.6,0.2,-0.00206,0.0,0.23884]
[1777034893505,62.4,78238.99,0.2,-0.00212,0.0,0.24503]
[1777034899182,62.4,78246.28,0.2,-0.0021,0.0,0.24282]
[1777034904582,62.4,78250.5,0.2,-0.00209,0.0,0.24156]
[1777034910624,62.4,78250.58,0.2,-0.00209,0.0,0.24153]
[1777034915661,62.4,78250.79,0.2,-0.00208,0.0,0.24051]
[1777034920694,62.4,78251.26,0.2,-0.00208,0.0,0.24037]
[1777034925733,62.4,78257.14,0.2,-0.00206,0.0,0.23862]
[1777034930777,62.4,78260.02,0.2,-0.00205,0.0,0.23777]
[1777034935806,62.4,78266.78,0.2,-0.00203,0.0,0.23578]
[1777034940838,62.4,78267.3,0.2,-0.00203,0.0,0.23563]
[1777034945874,62.4,78263.95,0.2,-0.00204,0.0,0.23661]
[1777034950906,62.4,78264.54,0.2,-0.00204,0.0,0.23644]
[1777034955948,62.4,78244.08,0.2,-0.0021,0.0,0.24253]
[1777034960982,62.4,78220.0,0.2,-0.00217,0.0,0.24987]
[1777034966021,62.4,78211.04,0.2,-0.0022,0.0,0.25265]
[1777034968031,62.4,78194.33,0.2,-0.00225,0.0,0.25791]
[1777034973069,62.4,78191.37,0.2,-0.00225,0.0,0.25784]
[1777034976087,62.4,78181.53,0.2,-0.00228,0.0,0.26098]
[1777034981134,62.4,78168.05,0.2,-0.00232,0.0,0.26534]
[1777034982132,62.4,78155.37,0.2,-0.00236,0.0,0.2695]
[1777034987166,62.4,78161.44,0.2,-0.00234,0.0,0.2675]
[1777034992199,62.4,78162.37,0.2,-0.00234,0.0,0.2672]
[1777034996229,62.4,78152.43,0.2,-0.00237,0.0,0.27048]
[1777035001263,62.4,78160.87,0.2,-0.00234,0.0,0.26769]
[1777035005319,62.4,78145.64,0.2,-0.00239,0.0,0.27273]
[1777035006322,62.4,78132.49,0.2,-0.00244,0.0,0.27716]
[1777035008319,62.4,78122.25,0.2,-0.00247,0.0,0.28064]
[1777035011341,62.4,78111.88,0.2,-0.00251,0.0,0.28421]
[1777035013356,62.4,78124.56,0.2,-0.00246,0.0,0.27985]
[1777035018390,62.4,78121.67,0.2,-0.00247,0.0,0.28084]
[1777035023428,62.4,78119.13,0.2,-0.00248,0.0,0.28171]
[1777035026447,62.4,78103.84,0.2,-0.00253,0.0,0.28701]
[1777035031483,62.4,78107.03,0.2,-0.00251,0.0,0.28481]
[1777035036518,62.4,78103.94,0.2,-0.00252,0.0,0.28588]
[1777035041555,62.4,78098.11,0.2,-0.00254,0.0,0.28792]
[1777035046587,62.4,78099.28,0.2,-0.00254,0.0,0.28751]
[1777035051623,62.4,78102.28,0.2,-0.00253,0.0,0.28646]
[1777035056657,62.4,78109.03,0.2,-0.00251,0.0,0.28411]
[1777035060322,62.4,78122.59,0.2,-0.00246,0.0,0.27945]
[1777035063717,62.4,78139.23,0.2,-0.00241,0.0,0.27382]
[1777035068752,62.4,78141.34,0.2,-0.0024,0.0,0.27312]
[1777035073788,62.4,78131.24,0.2,-0.00243,0.0,0.27651]
[1777035078824,62.4,78125.05,0.2,-0.00245,0.0,0.27861]
[1777035083858,62.4,78125.86,0.2,-0.00245,0.0,0.27834]
[1777035088893,62.4,78116.84,0.2,-0.00248,0.0,0.28142]
[1777035093929,62.4,78120.33,0.2,-0.00246,0.0,0.27915]
[1777035098964,62.4,78126.29,0.2,-0.00244,0.0,0.27712]
[1777035104003,62.4,78124.84,0.2,-0.00244,0.0,0.27761]
[1777035109035,62.4,78125.19,0.2,-0.00244,0.0,0.2775]
[1777035114071,62.4,78131.65,0.2,-0.00242,0.0,0.27531]
[1777035119112,62.4,78131.03,0.2,-0.00242,0.0,0.27552]
[1777035124147,62.4,78126.68,0.2,-0.00244,0.0,0.27699]
[1777035129182,62.4,78120.42,0.2,-0.00246,0.0,0.27912]
[1777035132202,62.4,78107.67,0.2,-0.0025,0.0,0.2835]
[1777035135226,62.4,78097.23,0.2,-0.00254,0.0,0.28713]
[1777035140268,62.4,78095.54,0.2,-0.00254,0.0,0.28772]
[1777035145294,62.4,78091.15,0.2,-0.00256,0.0,0.28926]
[1777035150329,62.4,78092.07,0.2,-0.00256,0.0,0.28894]
[1777035155365,62.4,78085.53,0.2,-0.00257,0.0,0.29013]
[1777035160399,62.4,78086.75,0.2,-0.00256,0.0,0.2897]
[1777035165434,62.4,78087.79,0.2,-0.00256,0.0,0.28934]
[1777035170470,62.4,78088.96,0.2,-0.00256,0.0,0.28893]
[1777035175508,62.4,78076.04,0.2,-0.0026,0.0,0.2935]
[1777035180541,62.4,78075.88,0.2,-0.0026,0.0,0.29356]
[1777035185575,62.4,78075.68,0.2,-0.0026,0.0,0.29363]
[1777035189612,62.4,78040.87,0.2,-0.00273,0.0,0.30628]
[1777035194649,62.4,78050.26,0.2,-0.00269,0.0,0.30282]
[1777035196663,62.4,78062.46,0.2,-0.00265,0.0,0.29838]
[1777035201697,62.4,78066.0,0.2,-0.00264,0.0,0.2971]
[1777035206732,62.4,78071.89,0.2,-0.00262,0.0,0.29498]
[1777035211766,62.4,78076.81,0.2,-0.00259,0.0,0.29211]
[1777035216802,62.4,78080.35,0.2,-0.00258,0.0,0.29086]
[1777035221837,62.4,78085.34,0.2,-0.00256,0.0,0.2891]
[1777035223851,62.4,78098.08,0.2,-0.00252,0.0,0.28464]
[1777035225868,62.4,78079.78,0.2,-0.00258,0.0,0.29106]
[1777035231548,62.4,78069.67,0.2,-0.00262,0.0,0.29466]
[1777035236941,62.4,78065.98,0.2,-0.00263,0.0,0.29598]
[1777035241619,62.4,78055.86,0.2,-0.00266,0.0,0.29964]
[1777035247018,62.4,78058.0,0.2,-0.00266,0.0,0.29886]
[1777035251135,62.4,78053.53,0.2,-0.00267,0.0,0.30049]
[1777035251228,62.4,78049.5,0.2,-0.00269,0.0,0.30196]
[1777035257089,62.4,78054.0,0.2,-0.00267,0.0,0.30032]
[1777035262125,62.4,78048.86,0.2,-0.00269,0.0,0.30219]
[1777035267161,62.4,78051.64,0.2,-0.00268,0.0,0.30118]
[1777035272196,62.4,78054.25,0.2,-0.00266,0.0,0.29909]
[1777035277230,62.4,78052.28,0.2,-0.00267,0.0,0.2998]
[1777035282264,62.4,78049.15,0.2,-0.00268,0.0,0.30095]
[1777035287305,62.4,78047.52,0.2,-0.00268,0.0,0.30154]
[1777035292355,62.4,78066.54,0.2,-0.00262,0.0,0.29466]
[1777035297390,62.4,78065.85,0.2,-0.00262,0.0,0.29491]
[1777035298948,62.4,78064.98,0.2,-0.00262,0.0,0.29522]
[1777035299416,62.4,78057.38,0.2,-0.00265,0.0,0.29796]
[1777035300840,62.4,78056.11,0.2,-0.00265,0.0,0.29842]
[1777035301423,62.4,78051.6,0.2,-0.00267,0.0,0.30005]
[1777035306464,62.4,78056.02,0.2,-0.00265,0.0,0.29845]
[1777035308473,62.4,78069.16,0.2,-0.00261,0.0,0.29372]
[1777035313506,62.4,78065.43,0.2,-0.00262,0.0,0.29506]
[1777035318546,62.4,78071.38,0.2,-0.0026,0.0,0.29293]
[1777035323576,62.4,78071.58,0.2,-0.0026,0.0,0.29286]
[1777035328611,62.4,78074.77,0.2,-0.00259,0.0,0.29172]
[1777035334653,62.4,78079.34,0.2,-0.00256,0.0,0.289]
[1777035339689,62.4,78080.35,0.2,-0.00256,0.0,0.28864]
[1777035344725,62.4,78084.36,0.2,-0.00254,0.0,0.28724]
[1777035349759,62.4,78088.79,0.2,-0.00253,0.0,0.28569]
[1777035354794,62.4,78091.14,0.2,-0.00252,0.0,0.28487]
[1777035359831,62.4,78091.3,0.2,-0.00252,0.0,0.28481]
[1777035364864,62.4,78095.77,0.2,-0.0025,0.0,0.28326]
[1777035369904,62.4,78098.18,0.2,-0.0025,0.0,0.28243]
[1777035374934,62.4,78097.82,0.2,-0.0025,0.0,0.28255]
[1777035379969,62.4,78099.18,0.2,-0.00249,0.0,0.28209]
[1777035385010,62.4,78100.52,0.2,-0.00249,0.0,0.28162]
[1777035390041,62.4,78098.9,0.2,-0.00249,0.0,0.28218]
[1777035395075,62.4,78102.16,0.2,-0.00247,0.0,0.27998]
[1777035396082,62.4,78117.12,0.2,-0.00242,0.0,0.27489]
[1777035401117,62.4,78110.05,0.2,-0.00245,0.0,0.27729]
[1777035406152,62.4,78113.26,0.2,-0.00244,0.0,0.2762]
[1777035411188,62.4,78113.32,0.2,-0.00244,0.0,0.27618]
[1777035416222,62.4,78120.03,0.2,-0.00241,0.0,0.27391]
[1777035421260,62.4,78125.57,0.2,-0.0024,0.0,0.27206]
[1777035424281,62.4,78136.81,0.2,-0.00236,0.0,0.26832]
[1777035429315,62.4,78134.28,0.2,-0.00237,0.0,0.26916]
[1777035434350,62.4,78127.77,0.2,-0.00239,0.0,0.27132]
[1777035439385,62.4,78120.36,0.2,-0.00241,0.0,0.2738]
[1777035444421,62.4,78114.73,0.2,-0.00243,0.0,0.2757]
[1777035446434,62.4,78103.34,0.2,-0.00247,0.0,0.27957]
[1777035451468,62.4,78102.1,0.2,-0.00246,0.0,0.27892]
[1777035456504,62.4,78106.8,0.2,-0.00245,0.0,0.27732]
[1777035461539,62.4,78120.77,0.2,-0.0024,0.0,0.27261]
[1777035466576,62.4,78124.29,0.2,-0.00239,0.0,0.27143]
[1777035471609,62.4,78126.24,0.2,-0.00238,0.0,0.27078]
[1777035476644,62.4,78130.0,0.2,-0.00237,0.0,0.26953]
[1777035481680,62.4,78141.11,0.2,-0.00234,0.0,0.26587]
[1777035486717,62.4,78154.98,0.2,-0.00229,0.0,0.26136]
[1777035491749,62.4,78161.44,0.2,-0.00227,0.0,0.25928]
[1777035496784,62.4,78171.01,0.2,-0.00224,0.0,0.25623]
[1777035498798,62.4,78182.73,0.2,-0.00221,0.0,0.25254]
[1777035503835,62.4,78185.97,0.2,-0.0022,0.0,0.25153]
[1777035508868,62.4,78190.26,0.2,-0.00218,0.0,0.2502]
[1777035513904,62.4,78192.06,0.2,-0.00217,0.0,0.24865]
[1777035518940,62.4,78193.01,0.2,-0.00217,0.0,0.24836]
[1777035523974,62.4,78189.82,0.2,-0.00218,0.0,0.24934]
[1777035525990,62.4,78204.46,0.2,-0.00213,0.0,0.24485]
[1777035529009,62.4,78218.05,0.2,-0.00209,0.0,0.24074]
[1777035534043,62.4,78220.13,0.2,-0.00209,0.0,0.24011]
[1777035539078,62.4,78213.1,0.2,-0.00211,0.0,0.24223]
[1777035544117,62.4,78217.17,0.2,-0.0021,0.0,0.241]
[1777035548141,62.4,78227.98,0.2,-0.00206,0.0,0.23777]
[1777035551164,62.4,78239.36,0.2,-0.00203,0.0,0.23442]
[1777035556197,62.4,78238.5,0.2,-0.00203,0.0,0.23467]
[1777035560227,62.4,78253.48,0.2,-0.00199,0.0,0.23031]
[1777035565261,62.4,78254.21,0.2,-0.00199,0.0,0.2301]
[1777035568286,62.4,78265.59,0.2,-0.00196,0.0,0.22684]
[1777035573978,62.4,78265.06,0.2,-0.00195,0.0,0.22607]
[1777035579359,62.4,78265.33,0.2,-0.00195,0.0,0.22599]
[1777035584397,62.4,78266.25,0.2,-0.00195,0.0,0.22573]
[1777035589428,62.4,78270.96,0.2,-0.00194,0.0,0.2244]
[1777035594469,62.4,78278.56,0.2,-0.00192,0.0,0.22227]
[1777035596477,62.4,78291.93,0.2,-0.00188,0.0,0.21855]
[1777035601513,62.4,78289.44,0.2,-0.00189,0.0,0.21924]
[1777035606547,62.4,78289.4,0.2,-0.00189,0.0,0.21925]
[1777035608564,62.4,78303.1,0.2,-0.00185,0.0,0.2155]
[1777035610578,62.4,78321.35,0.2,-0.0018,0.0,0.21058]
[1777035614612,62.4,78337.69,0.2,-0.00176,0.0,0.20626]
[1777035618652,62.4,78349.97,0.2,-0.00173,0.0,0.20307]
[1777035621685,62.4,78362.74,0.2,-0.0017,0.0,0.1998]
[1777035626709,62.4,78369.42,0.2,-0.00169,0.0,0.19811]
[1777035629728,62.4,78356.8,0.2,-0.00172,0.0,0.20131]
[1777035634763,62.4,78355.61,0.2,-0.00171,0.0,0.20078]
[1777035639800,62.4,78352.8,0.2,-0.00172,0.0,0.2015]
[1777035643834,62.4,78364.69,0.2,-0.00169,0.0,0.19847]
[1777035648862,62.4,78362.05,0.2,-0.0017,0.0,0.19914]
[1777035653900,62.4,78367.29,0.2,-0.00168,0.0,0.19782]
[1777035658943,62.4,78373.09,0.2,-0.00167,0.0,0.19636]
[1777035663974,62.4,78377.04,0.2,-0.00166,0.0,0.19537]
[1777035669008,62.4,78401.8,0.2,-0.0016,0.0,0.18928]
[1777035674043,62.4,78400.97,0.2,-0.00161,0.0,0.18948]
[1777035677063,62.4,78412.52,0.2,-0.00158,0.0,0.1867]
[1777035682098,62.4,78411.23,0.2,-0.00158,0.0,0.187]
[1777035687177,62.4,78403.57,0.2,-0.0016,0.0,0.18885]
[1777035689162,62.4,78391.77,0.2,-0.00163,0.0,0.19173]
[1777035694199,62.4,78379.33,0.2,-0.00165,0.0,0.19399]
[1777035699233,62.4,78371.58,0.2,-0.00167,0.0,0.19592]
[1777035703261,62.4,78356.67,0.2,-0.0017,0.0,0.19968]
[1777035708297,62.4,78361.02,0.2,-0.00169,0.0,0.19857]
[1777035713333,62.4,78358.8,0.2,-0.0017,0.0,0.19914]
[1777035718368,62.4,78357.69,0.2,-0.0017,0.0,0.19942]
[1777035721068,62.4,78359.02,0.2,-0.0017,0.0,0.19908]
[1777035721165,62.4,78347.28,0.2,-0.00173,0.0,0.20208]
[1777035725057,62.4,78357.1,0.2,-0.0017,0.0,0.19957]
[1777035730453,62.4,78356.5,0.2,-0.0017,0.0,0.19972]
[1777035731459,62.4,78370.99,0.2,-0.00167,0.0,0.19606]
[1777035736494,62.4,78369.04,0.2,-0.00167,0.0,0.19655]
[1777035741543,62.4,78367.01,0.2,-0.00168,0.0,0.19706]
[1777035743545,62.4,78381.85,0.2,-0.00164,0.0,0.19336]
[1777035748580,62.4,78373.5,0.2,-0.00166,0.0,0.19544]
[1777035753618,62.4,78375.25,0.2,-0.00165,0.0,0.19418]
[1777035757644,62.4,78363.95,0.2,-0.00168,0.0,0.19701]
[1777035762680,62.4,78365.72,0.2,-0.00167,0.0,0.19656]
[1777035767713,62.4,78365.58,0.2,-0.00167,0.0,0.1966]
[1777035772750,62.4,78364.37,0.2,-0.00168,0.0,0.1969]
[1777035777788,62.4,78362.51,0.2,-0.00168,0.0,0.19737]
[1777035782822,62.4,78366.96,0.2,-0.00167,0.0,0.19625]
[1777035787860,62.4,78365.32,0.2,-0.00167,0.0,0.19666]
[1777035792896,62.4,78357.35,0.2,-0.00169,0.0,0.19867]
[1777035796925,62.4,78343.46,0.2,-0.00173,0.0,0.20222]
[1777035801962,62.4,78337.98,0.2,-0.00174,0.0,0.20364]
[1777035805956,62.4,78335.93,0.2,-0.00175,0.0,0.20417]
[1777035805996,62.4,78352.47,0.2,-0.00171,0.0,0.19991]
[1777035811025,62.4,78355.21,0.2,-0.00169,0.0,0.19839]
[1777035816059,62.4,78354.6,0.2,-0.00169,0.0,0.19854]
[1777035821098,62.4,78355.06,0.2,-0.00169,0.0,0.19842]
[1777035826130,62.4,78353.2,0.2,-0.0017,0.0,0.1989]
[1777035830158,62.4,78364.08,0.2,-0.00167,0.0,0.19615]
[1777035835199,62.4,78363.45,0.2,-0.00167,0.0,0.19631]
[1777035837210,62.4,78376.51,0.2,-0.00164,0.0,0.19306]
[1777035842249,62.4,78386.61,0.2,-0.00162,0.0,0.19058]
[1777035847283,62.4,78385.73,0.2,-0.00162,0.0,0.19079]
[1777035850317,62.4,78373.56,0.2,-0.00165,0.0,0.19379]
[1777035855335,62.4,78368.52,0.2,-0.00166,0.0,0.19504]
[1777035860368,62.4,78368.96,0.2,-0.00166,0.0,0.19493]
[1777035865404,62.4,78364.99,0.2,-0.00167,0.0,0.19592]
[1777035870440,62.4,78361.2,0.2,-0.00168,0.0,0.19687]
[1777035875480,62.4,78358.86,0.2,-0.00168,0.0,0.19664]
[1777035880515,62.4,78350.08,0.2,-0.0017,0.0,0.19886]
[1777035886184,62.4,78361.26,0.2,-0.00167,0.0,0.19604]
[1777035891595,62.4,78356.94,0.2,-0.00168,0.0,0.19712]
[1777035896629,62.4,78357.19,0.2,-0.00168,0.0,0.19706]
[1777035901666,62.4,78367.46,0.2,-0.00166,0.0,0.19449]
[1777035906327,62.4,78378.17,0.2,-0.00163,0.0,0.19184]
[1777035911736,62.4,78379.93,0.2,-0.00163,0.0,0.19141]
[1777035916397,62.4,78391.21,0.2,-0.0016,0.0,0.18866]
[1777035918528,62.4,78391.21,0.2,-0.0016,0.0,0.18866]
[1777035918786,62.4,78391.66,0.2,-0.0016,0.0,0.18855]
[1777035922544,62.4,78391.67,0.2,-0.0016,0.0,0.18854]
[1777035922821,62.4,78393.42,0.2,-0.0016,0.0,0.18812]
[1777035926157,62.4,78399.98,0.2,-0.00158,0.0,0.18654]
[1777035926468,62.4,78401.41,0.2,-0.00158,0.0,0.1862]
[1777035927641,62.4,78401.41,0.2,-0.00158,0.0,0.1862]
[1777035928076,62.4,78401.41,0.2,-0.00158,0.0,0.1862]
[1777035929672,62.4,78398.9,0.2,-0.00158,0.0,0.1868]
[1777035929862,62.4,78396.65,0.2,-0.00159,0.0,0.18734]
[1777035931482,62.4,78396.65,0.2,-0.00159,0.0,0.18734]
[1777035931570,62.4,78398.91,0.2,-0.00158,0.0,0.18601]
[1777035936911,62.4,78399.53,0.2,-0.00158,0.0,0.18586]
[1777035941946,62.4,78396.95,0.2,-0.00158,0.0,0.18648]
[1777035946983,62.4,78399.12,0.2,-0.00158,0.0,0.18596]
[1777035952019,62.4,78399.8,0.2,-0.00158,0.0,0.18579]
[1777035956045,62.4,78413.45,0.2,-0.00154,0.0,0.18256]
[1777035961080,62.4,78415.99,0.2,-0.00154,0.0,0.18196]
[1777035964101,62.4,78426.64,0.2,-0.00152,0.0,0.17948]
[1777035969136,62.4,78426.5,0.2,-0.00152,0.0,0.17951]
[1777035974171,62.4,78420.32,0.2,-0.00153,0.0,0.18095]
[1777035979207,62.4,78428.34,0.2,-0.00151,0.0,0.17908]
[1777035984241,62.4,78430.05,0.2,-0.00151,0.0,0.17869]
[1777035989277,62.4,78428.67,0.2,-0.00151,0.0,0.17901]
[1777035994311,62.4,78426.91,0.2,-0.00151,0.0,0.17865]
[1777035999348,62.4,78431.33,0.2,-0.0015,0.0,0.17763]
[1777036004384,62.4,78426.29,0.2,-0.00151,0.0,0.17879]
[1777036009417,62.4,78430.15,0.2,-0.0015,0.0,0.1779]
[1777036014453,62.4,78413.53,0.2,-0.00154,0.0,0.18176]
[1777036019487,62.4,78409.93,0.2,-0.00155,0.0,0.18261]
[1777036024523,62.4,78401.18,0.2,-0.00157,0.0,0.18468]
[1777036028550,62.4,78391.05,0.2,-0.00159,0.0,0.1871]
[1777036033601,62.4,78383.13,0.2,-0.00161,0.0,0.18902]
[1777036035599,62.4,78371.77,0.2,-0.00163,0.0,0.19179]
[1777036040634,62.4,78369.04,0.2,-0.00164,0.0,0.19247]
[1777036045670,62.4,78375.88,0.2,-0.00162,0.0,0.19078]
[1777036050704,62.4,78378.96,0.2,-0.00162,0.0,0.19003]
[1777036055740,62.4,78377.43,0.2,-0.00161,0.0,0.1896]
[1777036060775,62.4,78370.61,0.2,-0.00163,0.0,0.19127]
[1777036065811,62.4,78365.53,0.2,-0.00164,0.0,0.19252]
[1777036069837,62.4,78376.12,0.2,-0.00162,0.0,0.18992]
[1777036074873,62.4,78371.91,0.2,-0.00163,0.0,0.19095]
[1777036079907,62.4,78368.42,0.2,-0.00163,0.0,0.19181]
[1777036084942,62.4,78381.94,0.2,-0.0016,0.0,0.18851]
[1777036089978,62.4,78382.74,0.2,-0.0016,0.0,0.18831]
[1777036095012,62.4,78379.11,0.2,-0.00161,0.0,0.18919]
[1777036097674,62.4,78357.66,0.2,-0.00166,0.0,0.19447]
[1777036103071,62.4,78358.76,0.2,-0.00166,0.0,0.1942]
[1777036104083,62.4,78370.98,0.2,-0.00163,0.0,0.19118]
[1777036109113,62.4,78376.69,0.2,-0.00161,0.0,0.18978]
[1777036114150,62.4,78378.64,0.2,-0.0016,0.0,0.18851]
[1777036119186,62.4,78380.93,0.2,-0.0016,0.0,0.18795]
[1777036124219,62.4,78384.6,0.2,-0.00159,0.0,0.18707]
[1777036129254,62.4,78384.56,0.2,-0.00159,0.0,0.18707]
[1777036134291,62.4,78383.24,0.2,-0.00159,0.0,0.18739]
[1777036136307,62.4,78358.83,0.2,-0.00165,0.0,0.19336]
[1777036141338,62.4,78354.47,0.2,-0.00166,0.0,0.19445]
[1777036146373,62.4,78355.17,0.2,-0.00166,0.0,0.19427]
[1777036151409,62.4,78352.94,0.2,-0.00166,0.0,0.19483]
[1777036156446,62.4,78353.02,0.2,-0.00166,0.0,0.19481]
[1777036161479,62.4,78355.41,0.2,-0.00166,0.0,0.19421]
[1777036166514,62.4,78359.5,0.2,-0.00165,0.0,0.1932]
[1777036171553,62.4,78363.47,0.2,-0.00163,0.0,0.1914]
[1777036176586,62.4,78357.86,0.2,-0.00164,0.0,0.19279]
[1777036178600,62.4,78373.24,0.2,-0.00161,0.0,0.18902]
[1777036181634,62.4,78386.32,0.2,-0.00158,0.0,0.18586]
[1777036186668,62.4,78386.26,0.2,-0.00158,0.0,0.18587]
[1777036191704,62.4,78380.09,0.2,-0.00159,0.0,0.18736]
[1777036196740,62.4,78382.04,0.2,-0.00159,0.0,0.18689]
[1777036201774,62.4,78385.91,0.2,-0.00158,0.0,0.18596]
[1777036206808,62.4,78385.17,0.2,-0.00158,0.0,0.18613]
[1777036212851,62.4,78395.36,0.2,-0.00156,0.0,0.1837]
[1777036218517,62.4,78401.02,0.2,-0.00155,0.0,0.18237]
[1777036223948,62.4,78407.2,0.2,-0.00153,0.0,0.18092]
[1777036228983,62.4,78410.8,0.2,-0.00152,0.0,0.18008]
[1777036234003,62.4,78409.75,0.2,-0.00152,0.0,0.17955]
[1777036239044,62.4,78402.18,0.2,-0.00154,0.0,0.18132]
[1777036244080,62.4,78398.29,0.2,-0.00155,0.0,0.18223]
[1777036249111,62.4,78399.18,0.2,-0.00154,0.0,0.18202]
[1777036254148,62.4,78405.9,0.2,-0.00153,0.0,0.18045]
[1777036259183,62.4,78415.11,0.2,-0.00151,0.0,0.17831]
[1777036263208,62.4,78400.92,0.2,-0.00154,0.0,0.18161]
[1777036268243,62.4,78408.68,0.2,-0.00152,0.0,0.1798]
[1777036273277,62.4,78407.77,0.2,-0.00152,0.0,0.18001]
[1777036278315,62.4,78413.93,0.2,-0.00151,0.0,0.17858]
[1777036283350,62.4,78412.96,0.2,-0.00151,0.0,0.1788]
[1777036288385,62.4,78405.64,0.2,-0.00153,0.0,0.18051]
[1777036293424,62.4,78410.35,0.2,-0.00151,0.0,0.17864]
[1777036298456,62.4,78409.6,0.2,-0.00151,0.0,0.17881]
[1777036303492,62.4,78401.17,0.2,-0.00153,0.0,0.18078]
[1777036308773,62.4,78393.59,0.2,-0.00155,0.0,0.18256]
[1777036308819,62.4,78450.84,0.2,-0.00143,0.0,0.16949]
[1777036310314,62.4,78450.84,0.2,-0.00143,0.0,0.16949]
[1777036310602,62.4,78478.2,0.2,-0.00137,0.0,0.16354]
[1777036311573,62.4,78451.42,0.2,-0.00143,0.0,0.16936]
[1777036312560,62.4,78436.23,0.2,-0.00146,0.0,0.17274]
[1777036316588,62.4,78419.77,0.2,-0.00149,0.0,0.17647]
[1777036321627,62.4,78430.4,0.2,-0.00147,0.0,0.17405]
[1777036322634,62.4,78441.58,0.2,-0.00145,0.0,0.17154]
[1777036326662,62.4,78420.64,0.2,-0.00149,0.0,0.17627]
[1777036331698,62.4,78427.92,0.2,-0.00148,0.0,0.17461]
[1777036336732,62.4,78423.52,0.2,-0.00148,0.0,0.17561]
[1777036341770,62.4,78423.71,0.2,-0.00148,0.0,0.17557]
[1777036346804,62.4,78421.77,0.2,-0.00149,0.0,0.17601]
[1777036350835,62.4,78408.58,0.2,-0.00152,0.0,0.17905]
[1777036355867,62.4,78399.87,0.2,-0.00153,0.0,0.1803]
[1777036360906,62.4,78396.14,0.2,-0.00154,0.0,0.18118]
[1777036365938,62.4,78392.99,0.2,-0.00154,0.0,0.18192]
[1777036370980,62.4,78383.53,0.2,-0.00157,0.0,0.18415]
[1777036372987,62.4,78369.83,0.2,-0.0016,0.0,0.18744]
[1777036378026,62.4,78363.87,0.2,-0.00161,0.0,0.18889]
[1777036383061,62.4,78362.59,0.2,-0.00161,0.0,0.1892]
[1777036388096,62.4,78365.59,0.2,-0.00161,0.0,0.18847]
[1777036392122,62.4,78353.15,0.2,-0.00163,0.0,0.19151]
[1777036397158,62.4,78354.41,0.2,-0.00163,0.0,0.1912]
[1777036402193,62.4,78347.97,0.2,-0.00165,0.0,0.19279]
[1777036407228,62.4,78355.52,0.2,-0.00163,0.0,0.19093]
[1777036410016,62.4,78366.91,0.2,-0.0016,0.0,0.18815]
[1777036415283,62.4,78366.0,0.2,-0.0016,0.0,0.18757]
[1777036420318,62.4,78371.31,0.2,-0.00159,0.0,0.18629]
[1777036425353,62.4,78369.39,0.2,-0.00159,0.0,0.18675]
[1777036430389,62.4,78362.43,0.2,-0.00161,0.0,0.18843]
[1777036433411,62.4,78373.66,0.2,-0.00158,0.0,0.18572]
[1777036438445,62.4,78361.97,0.2,-0.00161,0.0,0.18854]
[1777036443485,62.4,78352.86,0.2,-0.00163,0.0,0.19077]
[1777036448514,62.4,78356.13,0.2,-0.00162,0.0,0.18997]
[1777036453549,62.4,78356.88,0.2,-0.00162,0.0,0.18978]
[1777036458586,62.4,78364.77,0.2,-0.0016,0.0,0.18786]
[1777036463619,62.4,78372.33,0.2,-0.00158,0.0,0.18604]
[1777036468658,62.4,78373.69,0.2,-0.00158,0.0,0.18571]
[1777036473691,62.4,78364.67,0.2,-0.00159,0.0,0.18709]
[1777036478727,62.4,78362.95,0.2,-0.0016,0.0,0.1875]
[1777036483762,62.4,78363.98,0.2,-0.0016,0.0,0.18726]
[1777036488806,62.4,78363.78,0.2,-0.0016,0.0,0.1873]
[1777036493838,62.4,78362.11,0.2,-0.0016,0.0,0.18771]
[1777036498872,62.4,78362.87,0.2,-0.0016,0.0,0.18752]
[1777036503906,62.4,78364.75,0.2,-0.00159,0.0,0.18707]
[1777036508942,62.4,78360.32,0.2,-0.0016,0.0,0.18814]
[1777036513976,62.4,78359.11,0.2,-0.00161,0.0,0.18844]
[1777036519012,62.4,78352.24,0.2,-0.00162,0.0,0.19011]
[1777036524047,62.4,78334.22,0.2,-0.00167,0.0,0.19457]
[1777036529083,62.4,78326.27,0.2,-0.00168,0.0,0.19657]
[1777036534119,62.4,78329.59,0.2,-0.00167,0.0,0.19491]
[1777036539153,62.4,78344.01,0.2,-0.00164,0.0,0.19132]
[1777036544190,62.4,78337.0,0.2,-0.00165,0.0,0.19306]
[1777036549223,62.4,78338.63,0.2,-0.00165,0.0,0.19265]
[1777036554259,62.4,78348.64,0.2,-0.00163,0.0,0.19018]
[1777036559293,62.4,78350.05,0.2,-0.00162,0.0,0.18984]
[1777036564330,62.4,78347.6,0.2,-0.00163,0.0,0.19044]
[1777036565336,62.4,78359.86,0.2,-0.0016,0.0,0.18745]
[1777036566342,62.4,78349.21,0.2,-0.00162,0.0,0.19004]
[1777036572384,62.4,78351.66,0.2,-0.00162,0.0,0.18945]
[1777036577419,62.4,78354.65,0.2,-0.00161,0.0,0.18872]
[1777036582454,62.4,78356.05,0.2,-0.00161,0.0,0.18838]
[1777036587491,62.4,78353.22,0.2,-0.00161,0.0,0.18906]
[1777036592526,62.4,78342.43,0.2,-0.00163,0.0,0.1909]
[1777036596561,62.4,78332.42,0.2,-0.00166,0.0,0.19338]
[1777036601350,62.4,78322.13,0.2,-0.00168,0.0,0.19595]
[1777036606628,62.4,78323.35,0.2,-0.00168,0.0,0.19565]
[1777036609649,62.4,78333.31,0.2,-0.00165,0.0,0.19315]
[1777036614682,62.4,78335.66,0.2,-0.00165,0.0,0.19257]
[1777036619718,62.4,78335.34,0.2,-0.00165,0.0,0.19265]
[1777036624753,62.4,78323.96,0.2,-0.00168,0.0,0.19549]
[1777036629788,62.4,78318.39,0.2,-0.00169,0.0,0.1969]
[1777036634825,62.4,78315.76,0.2,-0.0017,0.0,0.19756]
[1777036638852,62.4,78301.34,0.2,-0.00173,0.0,0.20125]
[1777036642890,62.4,78291.43,0.2,-0.00176,0.0,0.20382]
[1777036643897,62.4,78301.94,0.2,-0.00173,0.0,0.2011]
[1777036647924,62.4,78312.35,0.2,-0.0017,0.0,0.19843]
[1777036652960,62.4,78319.28,0.2,-0.00168,0.0,0.19584]
[1777036655981,62.4,78329.99,0.2,-0.00165,0.0,0.19316]
[1777036660010,62.4,78340.16,0.2,-0.00163,0.0,0.19064]
[1777036665058,62.4,78338.87,0.2,-0.00163,0.0,0.19096]
[1777036670086,62.4,78343.03,0.2,-0.00162,0.0,0.18994]
[1777036675121,62.4,78344.26,0.2,-0.00162,0.0,0.18964]
[1777036680156,62.4,78344.91,0.2,-0.00162,0.0,0.18948]
[1777036685191,62.4,78344.97,0.2,-0.00162,0.0,0.18946]
[1777036690226,62.4,78344.06,0.2,-0.00162,0.0,0.18969]
[1777036695262,62.4,78345.22,0.2,-0.00162,0.0,0.1894]
[1777036700303,62.4,78343.46,0.2,-0.00162,0.0,0.18983]
[1777036705333,62.4,78347.89,0.2,-0.00161,0.0,0.18875]
[1777036710368,62.4,78348.5,0.2,-0.00161,0.0,0.1886]
[1777036715401,62.4,78349.1,0.2,-0.0016,0.0,0.18765]
[1777036720436,62.4,78348.14,0.2,-0.00161,0.0,0.18788]
[1777036725471,62.4,78348.96,0.2,-0.0016,0.0,0.18769]
[1777036730511,62.4,78350.4,0.2,-0.0016,0.0,0.18734]
[1777036735545,62.4,78347.03,0.2,-0.00161,0.0,0.18815]
[1777036740580,62.4,78350.96,0.2,-0.0016,0.0,0.1872]
[1777036745615,62.4,78357.54,0.2,-0.00158,0.0,0.18561]
[1777036752418,62.4,78361.4,0.2,-0.00158,0.0,0.18469]
[1777036757699,62.4,78364.68,0.2,-0.00157,0.0,0.18391]
[1777036762734,62.4,78365.34,0.2,-0.00157,0.0,0.18375]
[1777036765754,62.4,78376.18,0.2,-0.00154,0.0,0.18118]
[1777036770792,62.4,78383.14,0.2,-0.00153,0.0,0.17955]
[1777036775826,62.4,78387.08,0.2,-0.00151,0.0,0.17787]
[1777036780861,62.4,78388.4,0.2,-0.00151,0.0,0.17756]
[1777036784894,62.4,78400.19,0.2,-0.00148,0.0,0.17486]
[1777036789926,62.4,78401.7,0.2,-0.00148,0.0,0.17451]
[1777036795968,62.4,78404.54,0.2,-0.00147,0.0,0.17387]
[1777036801003,62.4,78410.99,0.2,-0.00146,0.0,0.17241]
[1777036806044,62.4,78411.94,0.2,-0.00146,0.0,0.1722]
[1777036811078,62.4,78412.96,0.2,-0.00146,0.0,0.17197]
[1777036816117,62.4,78415.02,0.2,-0.00145,0.0,0.17151]
[1777036823161,62.4,78416.19,0.2,-0.00145,0.0,0.17125]
[1777036828200,62.4,78417.41,0.2,-0.00145,0.0,0.17097]
[1777036833236,62.4,78417.67,0.2,-0.00144,0.0,0.17017]
[1777036839274,62.4,78416.66,0.2,-0.00144,0.0,0.17039]
[1777036844315,62.4,78418.07,0.2,-0.00144,0.0,0.17008]
[1777036850359,62.4,78417.44,0.2,-0.00144,0.0,0.17022]
[1777036855390,62.4,78411.37,0.2,-0.00145,0.0,0.17158]
[1777036860428,62.4,78404.02,0.2,-0.00147,0.0,0.17323]
[1777036865459,62.4,78403.26,0.2,-0.00147,0.0,0.1734]
[1777036870495,62.4,78403.71,0.2,-0.00147,0.0,0.1733]
[1777036875529,62.4,78411.22,0.2,-0.00145,0.0,0.17161]
[1777036880565,62.4,78411.07,0.2,-0.00145,0.0,0.17164]
[1777036885599,62.4,78402.89,0.2,-0.00147,0.0,0.17349]
[1777036890634,62.4,78400.87,0.2,-0.00148,0.0,0.17394]
[1777036895671,62.4,78395.04,0.2,-0.00148,0.0,0.17451]
[1777036900704,62.4,78391.34,0.2,-0.00149,0.0,0.17535]
[1777036905739,62.4,78379.46,0.2,-0.00152,0.0,0.17809]
[1777036910774,62.4,78373.21,0.2,-0.00153,0.0,0.17954]
[1777036915809,62.4,78367.2,0.2,-0.00154,0.0,0.18095]
[1777036920844,62.4,78365.26,0.2,-0.00155,0.0,0.18141]
[1777036925879,62.4,78361.29,0.2,-0.00156,0.0,0.18234]
[1777036930914,62.4,78361.16,0.2,-0.00156,0.0,0.18237]
[1777036935949,62.4,78363.87,0.2,-0.00155,0.0,0.18173]
[1777036940991,62.4,78362.83,0.2,-0.00155,0.0,0.18198]
[1777036946024,62.4,78369.05,0.2,-0.00154,0.0,0.18051]
[1777036950057,62.4,78356.73,0.2,-0.00157,0.0,0.18343]
[1777036955088,62.4,78348.12,0.2,-0.00158,0.0,0.18469]
[1777036960127,62.4,78355.21,0.2,-0.00156,0.0,0.183]
[1777036965159,62.4,78342.6,0.2,-0.00159,0.0,0.18602]
[1777036967176,62.4,78327.59,0.2,-0.00163,0.0,0.18967]
[1777036972212,62.4,78321.15,0.2,-0.00164,0.0,0.19125]
[1777036977245,62.4,78322.16,0.2,-0.00164,0.0,0.191]
[1777036982284,62.4,78310.69,0.2,-0.00167,0.0,0.19385]
[1777036987315,62.4,78311.44,0.2,-0.00166,0.0,0.19366]
[1777036992350,62.4,78312.15,0.2,-0.00166,0.0,0.19349]
[1777036997385,62.4,78309.59,0.2,-0.00167,0.0,0.19413]
[1777037002421,62.4,78308.95,0.2,-0.00167,0.0,0.19429]
[1777037007455,62.4,78305.03,0.2,-0.00168,0.0,0.19527]
[1777037012490,62.4,78300.59,0.2,-0.00168,0.0,0.19556]
[1777037016519,62.4,78290.4,0.2,-0.00171,0.0,0.19814]
[1777037018534,62.4,78278.64,0.2,-0.00174,0.0,0.20116]
[1777037023566,62.4,78277.91,0.2,-0.00174,0.0,0.20135]
[1777037027726,62.4,78255.89,0.2,-0.00179,0.0,0.20713]
[1777037032761,62.4,78251.11,0.2,-0.00181,0.0,0.2084]
[1777037036789,62.4,78238.02,0.2,-0.00184,0.0,0.21192]
[1777037041850,62.4,78240.95,0.2,-0.00183,0.0,0.21113]
[1777037046866,62.4,78241.73,0.2,-0.00183,0.0,0.21092]
[1777037051893,62.4,78239.55,0.2,-0.00184,0.0,0.2115]
[1777037056929,62.4,78239.8,0.2,-0.00184,0.0,0.21144]
[1777037061964,62.4,78246.35,0.2,-0.00182,0.0,0.20967]
[1777037067001,62.4,78253.47,0.2,-0.0018,0.0,0.20777]
[1777037071029,62.4,78263.85,0.2,-0.00177,0.0,0.20416]
[1777037076064,62.4,78268.87,0.2,-0.00175,0.0,0.20285]
[1777037081100,62.4,78271.36,0.2,-0.00175,0.0,0.2022]
[1777037084734,62.4,78270.22,0.2,-0.00175,0.0,0.20249]
[1777037084775,62.4,78267.99,0.2,-0.00176,0.0,0.20308]
[1777037086076,62.4,78267.99,0.2,-0.00176,0.0,0.20308]
[1777037086142,62.4,78264.55,0.2,-0.00176,0.0,0.20398]
[1777037091177,62.4,78260.51,0.2,-0.00177,0.0,0.20504]
[1777037096211,62.4,78259.27,0.2,-0.00178,0.0,0.20536]
[1777037101247,62.4,78260.33,0.2,-0.00178,0.0,0.20508]
[1777037104939,62.4,78238.25,0.2,-0.00183,0.0,0.21097]
[1777037110312,62.4,78244.1,0.2,-0.00182,0.0,0.2094]
[1777037115348,62.4,78241.46,0.2,-0.00182,0.0,0.2101]
[1777037121388,62.4,78241.31,0.2,-0.00182,0.0,0.21014]
[1777037126422,62.4,78238.35,0.2,-0.00183,0.0,0.21094]
[1777037131458,62.4,78239.1,0.2,-0.00182,0.0,0.20986]
[1777037136493,62.4,78238.4,0.2,-0.00182,0.0,0.21004]
[1777037141529,62.4,78240.88,0.2,-0.00182,0.0,0.20938]
[1777037146564,62.4,78244.13,0.2,-0.00181,0.0,0.20851]
[1777037151599,62.4,78244.18,0.2,-0.00181,0.0,0.20849]
[1777037156634,62.4,78246.06,0.2,-0.0018,0.0,0.20799]
[1777037161670,62.4,78231.98,0.2,-0.00184,0.0,0.21178]
[1777037166705,62.4,78230.57,0.2,-0.00184,0.0,0.21216]
[1777037171740,62.4,78228.23,0.2,-0.00185,0.0,0.2128]
[1777037176775,62.4,78208.11,0.2,-0.0019,0.0,0.21833]
[1777037181810,62.4,78204.35,0.2,-0.00191,0.0,0.21938]
[1777037186845,62.4,78204.69,0.2,-0.00191,0.0,0.21929]
[1777037191879,62.4,78209.48,0.2,-0.00189,0.0,0.21705]
[1777037196914,62.4,78204.22,0.2,-0.00191,0.0,0.21851]
[1777037201950,62.4,78204.16,0.2,-0.00191,0.0,0.21852]
[1777037206985,62.4,78204.73,0.2,-0.00191,0.0,0.21837]
[1777037212020,62.4,78202.07,0.2,-0.00191,0.0,0.21911]
[1777037215044,62.4,78190.27,0.2,-0.00195,0.0,0.22243]
[1777037220080,62.4,78195.0,0.2,-0.00193,0.0,0.22109]
[1777037224109,62.4,78209.2,0.2,-0.00189,0.0,0.21712]
[1777037229143,62.4,78208.95,0.2,-0.00189,0.0,0.21719]
[1777037232164,62.4,78197.42,0.2,-0.00193,0.0,0.22041]
[1777037237199,62.4,78193.45,0.2,-0.00194,0.0,0.22153]
[1777037242234,62.4,78191.08,0.2,-0.00194,0.0,0.2222]
[1777037247270,62.4,78184.72,0.2,-0.00196,0.0,0.224]
[1777037250290,62.4,78172.02,0.2,-0.002,0.0,0.22765]
[1777037251301,62.4,78183.67,0.2,-0.00196,0.0,0.22337]
[1777037253311,62.4,78196.81,0.2,-0.00192,0.0,0.21966]
[1777037258346,62.4,78200.6,0.2,-0.00191,0.0,0.2186]
[1777037263381,62.4,78200.45,0.2,-0.00191,0.0,0.21865]
[1777037268416,62.4,78202.04,0.2,-0.00191,0.0,0.2182]
[1777037273452,62.4,78197.57,0.2,-0.00192,0.0,0.21945]
[1777037278486,62.4,78199.25,0.2,-0.00191,0.0,0.21898]
[1777037281511,62.4,78209.3,0.2,-0.00189,0.0,0.21619]
[1777037286543,62.4,78211.34,0.2,-0.00188,0.0,0.21563]
[1777037291578,62.4,78211.34,0.2,-0.00188,0.0,0.21563]
[1777037296613,62.4,78206.25,0.2,-0.00189,0.0,0.21703]
[1777037301649,62.4,78208.51,0.2,-0.00189,0.0,0.21641]
[1777037306682,62.4,78206.96,0.2,-0.00189,0.0,0.21684]
[1777037311718,62.4,78203.26,0.2,-0.00189,0.0,0.21695]
[1777037316753,62.4,78202.9,0.2,-0.00189,0.0,0.21705]
[1777037323804,62.4,78203.61,0.2,-0.00189,0.0,0.21686]
[1777037328837,62.4,78207.48,0.2,-0.00188,0.0,0.21579]
[1777037333872,62.4,78209.18,0.2,-0.00188,0.0,0.21532]
[1777037338912,62.4,78212.28,0.2,-0.00187,0.0,0.21447]
[1777037343942,62.4,78216.15,0.2,-0.00186,0.0,0.21341]
[1777037348977,62.4,78217.42,0.2,-0.00186,0.0,0.21306]
[1777037354013,62.4,78216.07,0.2,-0.00186,0.0,0.21343]
[1777037359051,62.4,78218.97,0.2,-0.00185,0.0,0.21264]
[1777037364083,62.4,78217.77,0.2,-0.00186,0.0,0.21297]
[1777037369116,62.4,78218.23,0.2,-0.00185,0.0,0.21284]
[1777037374152,62.4,78217.04,0.2,-0.00185,0.0,0.21227]
[1777037379187,62.4,78209.25,0.2,-0.00187,0.0,0.2144]
[1777037384221,62.4,78207.66,0.2,-0.00187,0.0,0.21484]
[1777037389258,62.4,78208.09,0.2,-0.00187,0.0,0.21472]
[1777037392278,62.4,78197.59,0.2,-0.0019,0.0,0.21762]
[1777037396306,62.4,78187.59,0.2,-0.00193,0.0,0.22042]
[1777037401424,62.4,78195.71,0.2,-0.00191,0.0,0.21814]
[1777037404631,62.4,78161.38,0.2,-0.002,0.0,0.2279]
[1777037405641,62.4,78176.64,0.2,-0.00196,0.0,0.22352]
[1777037411674,62.4,78171.29,0.2,-0.00197,0.0,0.22504]
[1777037412655,62.4,78184.02,0.2,-0.00194,0.0,0.22142]
[1777037417688,62.4,78176.71,0.2,-0.00196,0.0,0.2235]
[1777037422723,62.4,78174.2,0.2,-0.00197,0.0,0.22421]
[1777037427762,62.4,78171.47,0.2,-0.00197,0.0,0.22499]
[1777037432794,62.4,78166.79,0.2,-0.00198,0.0,0.2254]
[1777037434807,62.4,78156.35,0.2,-0.00201,0.0,0.22841]
[1777037439842,62.4,78151.59,0.2,-0.00202,0.0,0.2298]
[1777037444877,62.4,78151.9,0.2,-0.00202,0.0,0.22971]
[1777037447899,62.4,78136.43,0.2,-0.00207,0.0,0.23426]
[1777037448907,62.4,78123.86,0.2,-0.0021,0.0,0.23802]
[1777037449913,62.4,78110.6,0.2,-0.00214,0.0,0.24205]
[1777037454950,62.4,78114.91,0.2,-0.00213,0.0,0.24073]
[1777037456964,62.4,78124.57,0.2,-0.0021,0.0,0.23781]
[1777037460997,62.4,78135.08,0.2,-0.00207,0.0,0.23466]
[1777037463015,62.4,78149.56,0.2,-0.00203,0.0,0.23039]
[1777037465024,62.4,78126.11,0.2,-0.0021,0.0,0.23735]
[1777037466032,62.4,78102.45,0.2,-0.00217,0.0,0.24455]
[1777037467050,62.4,78091.48,0.2,-0.0022,0.0,0.24796]
[1777037469058,62.4,78079.46,0.2,-0.00224,0.0,0.25174]
[1777037472078,62.4,78092.39,0.2,-0.0022,0.0,0.24767]
[1777037477122,62.4,78099.67,0.2,-0.00217,0.0,0.24541]
[1777037479134,62.4,78128.76,0.2,-0.00209,0.0,0.23655]
[1777037484173,62.4,78128.88,0.2,-0.00209,0.0,0.23652]
[1777037486184,62.4,78115.94,0.2,-0.00213,0.0,0.24042]
[1777037489202,62.4,78104.72,0.2,-0.00216,0.0,0.24385]
[1777037493229,62.4,78116.63,0.2,-0.00211,0.0,0.23923]
[1777037498295,62.4,78092.22,0.2,-0.00219,0.0,0.24672]
[1777037499275,62.4,78103.61,0.2,-0.00215,0.0,0.2432]
[1777037500282,62.4,78113.27,0.2,-0.00212,0.0,0.24025]
[1777037505317,62.4,78108.6,0.2,-0.00214,0.0,0.24167]
[1777037509345,62.4,78119.87,0.2,-0.00211,0.0,0.23825]
[1777037514382,62.4,78114.88,0.2,-0.00212,0.0,0.23976]
[1777037518410,62.4,78128.06,0.2,-0.00208,0.0,0.23579]
[1777037520430,62.4,78144.8,0.2,-0.00203,0.0,0.23083]
[1777037524455,62.4,78157.57,0.2,-0.002,0.0,0.22711]
[1777037526469,62.4,78144.25,0.2,-0.00203,0.0,0.23099]
[1777037531574,62.4,78139.2,0.2,-0.00205,0.0,0.23248]
[1777037536577,62.4,78132.36,0.2,-0.00207,0.0,0.23451]
[1777037541613,62.4,78140.19,0.2,-0.00205,0.0,0.23219]
[1777037542621,62.4,78154.52,0.2,-0.002,0.0,0.228]
[1777037543630,62.4,78143.06,0.2,-0.00204,0.0,0.23134]
[1777037546648,62.4,78153.13,0.2,-0.00201,0.0,0.2284]
[1777037550681,62.4,78166.91,0.2,-0.00197,0.0,0.22443]
[1777037551682,62.4,78175.67,0.2,-0.00194,0.0,0.22101]
[1777037556718,62.4,78175.73,0.2,-0.00194,0.0,0.22099]
[1777037561752,62.4,78171.25,0.2,-0.00195,0.0,0.22226]
[1777037566787,62.4,78167.04,0.2,-0.00196,0.0,0.22346]
[1777037567795,62.4,78156.2,0.2,-0.00199,0.0,0.22657]
[1777037570816,62.4,78142.72,0.2,-0.00203,0.0,0.23049]
[1777037571823,62.4,78154.78,0.2,-0.002,0.0,0.22698]
[1777037576865,62.4,78143.31,0.2,-0.00203,0.0,0.23031]
[1777037581897,62.4,78133.08,0.2,-0.00206,0.0,0.23333]
[1777037583909,62.4,78122.96,0.2,-0.00209,0.0,0.23634]
[1777037589018,62.4,78167.16,0.2,-0.00196,0.0,0.22342]
[1777037593987,62.4,78181.91,0.2,-0.00192,0.0,0.21925]
[1777037596000,62.4,78193.89,0.2,-0.00189,0.0,0.21592]
[1777037599021,62.4,78215.19,0.2,-0.00183,0.0,0.2101]
[1777037601043,62.4,78199.88,0.2,-0.00187,0.0,0.21427]
[1777037602056,62.4,78189.4,0.2,-0.0019,0.0,0.21716]
[1777037603059,62.4,78172.15,0.2,-0.00195,0.0,0.222]
[1777037605072,62.4,78161.19,0.2,-0.00198,0.0,0.22513]
[1777037607085,62.4,78148.88,0.2,-0.00201,0.0,0.22869]
[1777037612123,62.4,78143.67,0.2,-0.00202,0.0,0.22926]
[1777037614135,62.4,78155.78,0.2,-0.00198,0.0,0.22575]
[1777037615142,62.4,78169.91,0.2,-0.00195,0.0,0.22171]
[1777037620183,62.4,78170.64,0.2,-0.00194,0.0,0.22151]
[1777037622197,62.4,78184.46,0.2,-0.00191,0.0,0.21762]
[1777037627232,62.4,78182.84,0.2,-0.00191,0.0,0.21808]
[1777037632280,62.4,78179.14,0.2,-0.00192,0.0,0.21911]
[1777037637311,62.4,78186.17,0.2,-0.0019,0.0,0.21715]
[1777037642347,62.4,78175.99,0.2,-0.00193,0.0,0.22]
[1777037647394,62.4,78166.07,0.2,-0.00196,0.0,0.2228]
[1777037648842,62.4,78166.07,0.2,-0.00196,0.0,0.2228]
[1777037648943,62.4,78158.03,0.2,-0.00198,0.0,0.2251]
[1777037650422,62.4,78150.51,0.2,-0.002,0.0,0.22727]
[1777037652430,62.4,78144.03,0.2,-0.00202,0.0,0.22915]
[1777037654456,62.4,78153.59,0.2,-0.00199,0.0,0.22638]
[1777037655451,62.4,78161.14,0.2,-0.00197,0.0,0.22421]
[1777037656468,62.4,78169.99,0.2,-0.00195,0.0,0.22169]
[1777037659530,62.4,78181.46,0.2,-0.00191,0.0,0.21846]
[1777037660495,62.4,78199.78,0.2,-0.00186,0.0,0.21339]
[1777037661496,62.4,78213.6,0.2,-0.00183,0.0,0.20964]
[1777037666541,62.4,78218.45,0.2,-0.00182,0.0,0.20834]
[1777037667538,62.4,78223.67,0.2,-0.0018,0.0,0.20694]
[1777037668546,62.4,78230.33,0.2,-0.00178,0.0,0.20517]
[1777037670559,62.4,78223.49,0.2,-0.0018,0.0,0.20699]
[1777037673583,62.4,78230.64,0.2,-0.00178,0.0,0.20422]
[1777037674588,62.4,78246.03,0.2,-0.00174,0.0,0.2002]
[1777037676601,62.4,78257.75,0.2,-0.00171,0.0,0.19719]
[1777037677610,62.4,78264.84,0.2,-0.00169,0.0,0.19539]
[1777037678616,62.4,78269.97,0.2,-0.00168,0.0,0.19409]
[1777037683650,62.4,78272.73,0.2,-0.00167,0.0,0.1934]
[1777037684662,62.4,78284.1,0.2,-0.00165,0.0,0.19056]
[1777037686679,62.4,78278.07,0.2,-0.00166,0.0,0.19206]
[1777037688704,62.4,78286.07,0.2,-0.00164,0.0,0.19008]
[1777037689693,62.4,78300.33,0.2,-0.00161,0.0,0.18658]
[1777037690700,62.4,78294.9,0.2,-0.00162,0.0,0.18791]
[1777037691710,62.4,78275.72,0.2,-0.00167,0.0,0.19265]
[1777037696746,62.4,78272.08,0.2,-0.00167,0.0,0.19356]
[1777037700781,62.4,78266.52,0.2,-0.00169,0.0,0.19496]
[1777037701820,62.4,78255.61,0.2,-0.00171,0.0,0.19774]
[1777037702794,62.4,78247.42,0.2,-0.00173,0.0,0.19984]
[1777037704828,62.4,78261.64,0.2,-0.0017,0.0,0.1962]
[1777037709844,62.4,78263.13,0.2,-0.0017,0.0,0.19582]
[1777037714885,62.4,78269.88,0.2,-0.00168,0.0,0.19411]
[1777037715888,62.4,78257.78,0.2,-0.00171,0.0,0.19718]
[1777037717916,62.4,78262.92,0.2,-0.0017,0.0,0.19587]
[1777037722945,62.4,78262.28,0.2,-0.0017,0.0,0.19604]
[1777037723954,62.4,78252.71,0.2,-0.00172,0.0,0.19848]
[1777037726003,62.4,78259.69,0.2,-0.0017,0.0,0.1967]
[1777037726977,62.4,78243.44,0.2,-0.00174,0.0,0.20087]
[1777037727983,62.4,78230.0,0.2,-0.00178,0.0,0.20439]
[1777037731001,62.4,78236.18,0.2,-0.00176,0.0,0.2019]
[1777037736038,62.4,78232.43,0.2,-0.00176,0.0,0.20288]
[1777037737046,62.4,78221.73,0.2,-0.00179,0.0,0.2057]
[1777037740529,62.4,78222.09,0.2,-0.00179,0.0,0.20561]
[1777037741075,62.4,78230.83,0.2,-0.00177,0.0,0.2033]
[1777037744096,62.4,78240.63,0.2,-0.00174,0.0,0.20074]
[1777037749134,62.4,78220.63,0.2,-0.00179,0.0,0.20599]
[1777037753165,62.4,78209.77,0.2,-0.00182,0.0,0.2089]
[1777037758200,62.4,78215.46,0.2,-0.00181,0.0,0.20737]
[1777037763320,62.4,78212.59,0.2,-0.00182,0.0,0.20814]
[1777037764259,62.4,78225.39,0.2,-0.00178,0.0,0.20473]
[1777037766273,62.4,78239.82,0.2,-0.00175,0.0,0.20095]
[1777037770301,62.4,78251.27,0.2,-0.00172,0.0,0.198]
[1777037774330,62.4,78261.95,0.2,-0.00169,0.0,0.19528]
[1777037779366,62.4,78256.15,0.2,-0.00171,0.0,0.19675]
[1777037784400,62.4,78250.73,0.2,-0.00172,0.0,0.19814]
[1777037787425,62.4,78240.28,0.2,-0.00174,0.0,0.20084]
[1777037790286,62.4,78214.92,0.2,-0.00181,0.0,0.20752]
[1777037795490,62.4,78206.44,0.2,-0.00182,0.0,0.20891]
[1777037800523,62.4,78204.46,0.2,-0.00183,0.0,0.20944]
[1777037805602,62.4,78197.62,0.2,-0.00185,0.0,0.21129]
[1777037810426,62.4,78185.08,0.2,-0.00188,0.0,0.21472]
[1777037815674,62.4,78181.82,0.2,-0.00189,0.0,0.21562]
[1777037820712,62.4,78184.39,0.2,-0.00188,0.0,0.21491]
[1777037825742,62.4,78179.86,0.2,-0.00189,0.0,0.21617]
[1777037830776,62.4,78177.36,0.2,-0.0019,0.0,0.21686]
[1777037835814,62.4,78177.79,0.2,-0.0019,0.0,0.21674]
[1777037840856,62.4,78173.64,0.2,-0.00191,0.0,0.2179]
[1777037842878,62.4,78156.69,0.2,-0.00196,0.0,0.22268]
[1777037843867,62.4,78140.99,0.2,-0.002,0.0,0.22719]
[1777037845884,62.4,78129.29,0.2,-0.00204,0.0,0.2306]
[1777037849916,62.4,78147.39,0.2,-0.00198,0.0,0.22534]
[1777037851934,62.4,78173.52,0.2,-0.0019,0.0,0.21701]
[1777037852936,62.4,78190.9,0.2,-0.00186,0.0,0.21222]
[1777037857971,62.4,78193.76,0.2,-0.00185,0.0,0.21144]
[1777037860998,62.4,78203.47,0.2,-0.00182,0.0,0.20882]
[1777037866039,62.4,78217.7,0.2,-0.00179,0.0,0.20502]
[1777037867040,62.4,78232.84,0.2,-0.00175,0.0,0.20105]
[1777037870077,62.4,78221.16,0.2,-0.00178,0.0,0.20411]
[1777037875099,62.4,78211.78,0.2,-0.0018,0.0,0.20659]
[1777037877114,62.4,78198.26,0.2,-0.00184,0.0,0.21022]
[1777037880132,62.4,78212.98,0.2,-0.0018,0.0,0.20627]
[1777037882164,62.4,78184.0,0.2,-0.00188,0.0,0.21411]
[1777037883156,62.4,78172.67,0.2,-0.00191,0.0,0.21725]
[1777037888189,62.4,78168.52,0.2,-0.00192,0.0,0.21841]
[1777037893224,62.4,78179.18,0.2,-0.00189,0.0,0.21544]
[1777037898261,62.4,78171.23,0.2,-0.00191,0.0,0.21765]
[1777037903301,62.4,78162.45,0.2,-0.00193,0.0,0.22012]
[1777037908333,62.4,78151.34,0.2,-0.00196,0.0,0.22327]
[1777037910346,62.4,78172.61,0.2,-0.00191,0.0,0.21727]
[1777037915383,62.4,78174.96,0.2,-0.00189,0.0,0.2157]
[1777037919411,62.4,78165.18,0.2,-0.00192,0.0,0.21843]
[1777037923442,62.4,78174.85,0.2,-0.00189,0.0,0.21573]
[1777037928474,62.4,78177.48,0.2,-0.00189,0.0,0.215]
[1777037932513,62.4,78188.14,0.2,-0.00186,0.0,0.21208]
[1777037935536,62.4,78198.71,0.2,-0.00183,0.0,0.20921]
[1777037938557,62.4,78209.33,0.2,-0.0018,0.0,0.20636]
[1777037940612,62.4,78235.11,0.2,-0.00174,0.0,0.1996]
[1777037941588,62.4,78250.95,0.2,-0.0017,0.0,0.19554]
[1777037946626,62.4,78269.0,0.2,-0.00165,0.0,0.19101]
[1777037951662,62.4,78268.17,0.2,-0.00166,0.0,0.19121]
[1777037956713,62.4,78271.76,0.2,-0.00165,0.0,0.19032]
[1777037958714,62.4,78301.58,0.2,-0.00158,0.0,0.18306]
[1777037962743,62.4,78289.53,0.2,-0.0016,0.0,0.18596]
[1777037967794,62.4,78284.54,0.2,-0.00162,0.0,0.18718]
[1777037971646,62.4,78264.42,0.2,-0.00166,0.0,0.19132]
[1777037974825,62.4,78254.18,0.2,-0.00168,0.0,0.19388]
[1777037979861,62.4,78259.8,0.2,-0.00167,0.0,0.19247]
[1777037984897,62.4,78249.31,0.2,-0.00169,0.0,0.19511]
[1777037987920,62.4,78264.46,0.2,-0.00166,0.0,0.19131]
[1777037990939,62.4,78252.3,0.2,-0.00169,0.0,0.19436]
[1777037995973,62.4,78246.82,0.2,-0.0017,0.0,0.19575]
[1777038001048,62.4,78246.76,0.2,-0.0017,0.0,0.19576]
[1777038002495,62.4,78246.76,0.2,-0.0017,0.0,0.19576]
[1777038002547,62.4,78276.8,0.2,-0.00163,0.0,0.18826]
[1777038003565,62.4,78276.8,0.2,-0.00163,0.0,0.18826]
[1777038003567,62.4,78274.0,0.2,-0.00163,0.0,0.18894]
[1777038006054,62.4,78258.48,0.2,-0.00167,0.0,0.1928]
[1777038009083,62.4,78273.15,0.2,-0.00164,0.0,0.18915]
[1777038012109,62.4,78257.11,0.2,-0.00167,0.0,0.19315]
[1777038016134,62.4,78244.58,0.2,-0.00171,0.0,0.19632]
[1777038021173,62.4,78247.57,0.2,-0.0017,0.0,0.19556]
[1777038026203,62.4,78242.75,0.2,-0.00171,0.0,0.19678]
[1777038031237,62.4,78237.38,0.2,-0.00172,0.0,0.19731]
[1777038033298,62.4,78221.32,0.2,-0.00176,0.0,0.20146]
[1777038035271,62.4,78200.75,0.2,-0.00181,0.0,0.20689]
[1777038040306,62.4,78196.6,0.2,-0.00182,0.0,0.208]
[1777038044358,62.4,78210.27,0.2,-0.00178,0.0,0.20436]
[1777038045338,62.4,78198.42,0.2,-0.00181,0.0,0.20751]
[1777038050375,62.4,78198.56,0.2,-0.00181,0.0,0.20748]
[1777038053398,62.4,78212.13,0.2,-0.00178,0.0,0.20387]
[1777038055411,62.4,78223.49,0.2,-0.00175,0.0,0.20089]
[1777038060449,62.4,78227.01,0.2,-0.00174,0.0,0.19998]
[1777038065485,62.4,78230.85,0.2,-0.00173,0.0,0.19899]
[1777038069513,62.4,78216.61,0.2,-0.00177,0.0,0.20269]
[1777038073544,62.4,78226.44,0.2,-0.00174,0.0,0.20013]
[1777038077577,62.4,78238.66,0.2,-0.00171,0.0,0.19698]
[1777038080599,62.4,78250.28,0.2,-0.00168,0.0,0.19403]
[1777038082614,62.4,78231.38,0.2,-0.00173,0.0,0.19885]
[1777038084625,62.4,78221.24,0.2,-0.00176,0.0,0.20148]
[1777038089664,62.4,78212.19,0.2,-0.00178,0.0,0.20385]
[1777038093696,62.4,78218.74,0.2,-0.00175,0.0,0.20127]
[1777038096711,62.4,78203.98,0.2,-0.00179,0.0,0.20515]
[1777038099732,62.4,78214.03,0.2,-0.00177,0.0,0.2025]
[1777038104766,62.4,78196.3,0.2,-0.00181,0.0,0.2072]
[1777038109800,62.4,78195.82,0.2,-0.00181,0.0,0.20732]
[1777038114845,62.4,78194.21,0.2,-0.00182,0.0,0.20776]
[1777038118875,62.4,78184.23,0.2,-0.00184,0.0,0.21045]
[1777038119890,62.4,78171.95,0.2,-0.00188,0.0,0.2138]
[1777038124921,62.4,78170.34,0.2,-0.00188,0.0,0.21425]
[1777038126941,62.4,78180.07,0.2,-0.00185,0.0,0.21158]
[1777038129958,62.4,78167.91,0.2,-0.00189,0.0,0.21492]
[1777038135001,62.4,78168.63,0.2,-0.00189,0.0,0.21472]
[1777038138015,62.4,78150.76,0.2,-0.00193,0.0,0.21971]
[1777038140043,62.4,78140.29,0.2,-0.00196,0.0,0.22268]
[1777038145066,62.4,78134.04,0.2,-0.00198,0.0,0.22447]
[1777038147080,62.4,78118.31,0.2,-0.00203,0.0,0.22903]
[1777038149097,62.4,78107.14,0.2,-0.00206,0.0,0.23232]
[1777038154130,62.4,78112.49,0.2,-0.00203,0.0,0.22977]
[1777038158157,62.4,78127.82,0.2,-0.00199,0.0,0.22531]
[1777038162184,62.4,78137.55,0.2,-0.00196,0.0,0.22252]
[1777038167219,62.4,78135.29,0.2,-0.00197,0.0,0.22317]
[1777038172254,62.4,78137.72,0.2,-0.00196,0.0,0.22247]
[1777038174293,62.4,78169.58,0.2,-0.00188,0.0,0.21355]
[1777038178320,62.4,78156.29,0.2,-0.00191,0.0,0.21723]
[1777038183358,62.4,78156.55,0.2,-0.00191,0.0,0.21716]
[1777038184364,62.4,78169.17,0.2,-0.00188,0.0,0.21366]
[1777038188391,62.4,78157.38,0.2,-0.00191,0.0,0.21693]
[1777038193470,62.4,78159.16,0.2,-0.0019,0.0,0.21643]
[1777038194435,62.4,78189.34,0.2,-0.00182,0.0,0.20818]
[1777038196453,62.4,78178.34,0.2,-0.00185,0.0,0.21115]
[1777038197459,62.4,78167.32,0.2,-0.00188,0.0,0.21417]
[1777038202493,62.4,78164.89,0.2,-0.00189,0.0,0.21484]
[1777038207527,62.4,78165.43,0.2,-0.00189,0.0,0.21469]
[1777038211555,62.4,78171.67,0.2,-0.00186,0.0,0.21207]
[1777038216596,62.4,78179.08,0.2,-0.00184,0.0,0.21005]
[1777038221625,62.4,78187.61,0.2,-0.00182,0.0,0.20775]
[1777038226661,62.4,78180.13,0.2,-0.00184,0.0,0.20977]
[1777038228674,62.4,78166.75,0.2,-0.00187,0.0,0.21342]
[1777038232702,62.4,78177.14,0.2,-0.00185,0.0,0.21058]
[1777038237738,62.4,78169.16,0.2,-0.00187,0.0,0.21276]
[1777038242772,62.4,78166.95,0.2,-0.00187,0.0,0.21337]
[1777038247815,62.4,78174.63,0.2,-0.00185,0.0,0.21126]
[1777038252849,62.4,78176.62,0.2,-0.00185,0.0,0.21072]
[1777038257883,62.4,78191.52,0.2,-0.00181,0.0,0.2067]
[1777038262919,62.4,78184.99,0.2,-0.00183,0.0,0.20846]
[1777038266947,62.4,78173.96,0.2,-0.00186,0.0,0.21145]
[1777038271982,62.4,78178.29,0.2,-0.00184,0.0,0.20937]
[1777038277028,62.4,78176.23,0.2,-0.00184,0.0,0.20993]
[1777038279046,62.4,78186.9,0.2,-0.00181,0.0,0.20706]
[1777038283066,62.4,78198.03,0.2,-0.00179,0.0,0.20409]
[1777038288109,62.4,78188.68,0.2,-0.00181,0.0,0.20658]
[1777038293137,62.4,78199.52,0.2,-0.00178,0.0,0.2037]
[1777038298170,62.4,78197.73,0.2,-0.00179,0.0,0.20417]
[1777038303219,62.4,78206.27,0.2,-0.00176,0.0,0.20192]
[1777038306247,62.4,78216.08,0.2,-0.00174,0.0,0.19937]
[1777038311278,62.4,78220.55,0.2,-0.00173,0.0,0.19822]
[1777038316323,62.4,78213.86,0.2,-0.00174,0.0,0.19995]
[1777038318326,62.4,78194.84,0.2,-0.00179,0.0,0.20494]
[1777038321347,62.4,78182.87,0.2,-0.00182,0.0,0.20814]
[1777038326383,62.4,78175.23,0.2,-0.00184,0.0,0.2102]
[1777038331418,62.4,78182.34,0.2,-0.00182,0.0,0.20739]
[1777038336456,62.4,78198.09,0.2,-0.00178,0.0,0.2032]
[1777038339473,62.4,78188.48,0.2,-0.0018,0.0,0.20575]
[1777038342494,62.4,78174.98,0.2,-0.00184,0.0,0.20937]
[1777038345516,62.4,78203.04,0.2,-0.00176,0.0,0.2019]
[1777038349543,62.4,78190.23,0.2,-0.0018,0.0,0.20528]
[1777038354579,62.4,78190.78,0.2,-0.0018,0.0,0.20514]
[1777038359613,62.4,78180.29,0.2,-0.00182,0.0,0.20794]
[1777038364647,62.4,78183.98,0.2,-0.00181,0.0,0.20695]
[1777038365666,62.4,78198.35,0.2,-0.00178,0.0,0.20313]
[1777038366670,62.4,78182.48,0.2,-0.00182,0.0,0.20735]
[1777038371701,62.4,78176.09,0.2,-0.00183,0.0,0.20907]
[1777038372708,62.4,78192.62,0.2,-0.00179,0.0,0.20465]
[1777038374924,62.4,78174.94,0.2,-0.00184,0.0,0.20938]
[1777038378754,62.4,78185.79,0.2,-0.00181,0.0,0.20647]
[1777038383789,62.4,78192.65,0.2,-0.00179,0.0,0.20464]
[1777038384993,62.4,78203.62,0.2,-0.00176,0.0,0.20175]
[1777038387818,62.4,78216.32,0.2,-0.00173,0.0,0.19845]
[1777038388833,62.4,78230.53,0.2,-0.0017,0.0,0.19481]
[1777038393861,62.4,78225.78,0.2,-0.0017,0.0,0.19517]
[1777038395066,62.4,78215.62,0.2,-0.00173,0.0,0.19777]
[1777038400928,62.4,78221.36,0.2,-0.00171,0.0,0.1963]
[1777038405959,62.4,78220.65,0.2,-0.00171,0.0,0.19648]
[1777038411002,62.4,78226.74,0.2,-0.0017,0.0,0.19493]
[1777038413004,62.4,78242.41,0.2,-0.00166,0.0,0.19098]
[1777038418040,62.4,78244.08,0.2,-0.00166,0.0,0.19057]
[1777038421060,62.4,78227.34,0.2,-0.0017,0.0,0.19478]
[1777038425280,62.4,78209.2,0.2,-0.00174,0.0,0.19943]
[1777038428117,62.4,78189.45,0.2,-0.00179,0.0,0.20461]
[1777038433147,62.4,78187.04,0.2,-0.0018,0.0,0.20525]
[1777038438184,62.4,78180.1,0.2,-0.00182,0.0,0.2071]
[1777038439193,62.4,78192.74,0.2,-0.00178,0.0,0.20374]
[1777038440619,62.4,78192.74,0.2,-0.00178,0.0,0.20374]
[1777038440633,62.4,78194.31,0.2,-0.00178,0.0,0.20332]
[1777038441668,62.4,78194.31,0.2,-0.00178,0.0,0.20332]
[1777038441844,62.4,78147.71,0.2,-0.0019,0.0,0.21595]
[1777038443282,62.4,78121.48,0.2,-0.00198,0.0,0.22336]
[1777038448415,62.4,78124.13,0.2,-0.00197,0.0,0.2226]
[1777038451432,62.4,78135.83,0.2,-0.00193,0.0,0.21835]
[1777038452444,62.4,78145.32,0.2,-0.0019,0.0,0.2157]
[1777038457486,62.4,78140.1,0.2,-0.00192,0.0,0.21715]
[1777038459499,62.4,78122.1,0.2,-0.00197,0.0,0.22224]
[1777038461513,62.4,78101.02,0.2,-0.00203,0.0,0.22834]
[1777038465646,62.4,78089.88,0.2,-0.00206,0.0,0.23161]
[1777038470577,62.4,78075.17,0.2,-0.0021,0.0,0.23601]
[1777038472591,62.4,78062.28,0.2,-0.00214,0.0,0.23992]
[1777038475734,62.4,78075.54,0.2,-0.0021,0.0,0.2359]
[1777038479644,62.4,78088.17,0.2,-0.00206,0.0,0.23212]
[1777038481661,62.4,78098.46,0.2,-0.00203,0.0,0.22909]
[1777038486716,62.4,78098.65,0.2,-0.00203,0.0,0.22903]
[1777038487702,62.4,78088.46,0.2,-0.00206,0.0,0.23204]
[1777038492730,62.4,78092.84,0.2,-0.00205,0.0,0.23074]
[1777038497770,62.4,78090.39,0.2,-0.00206,0.0,0.23146]
[1777038499805,62.4,78106.57,0.2,-0.00201,0.0,0.22672]
[1777038500793,62.4,78117.73,0.2,-0.00198,0.0,0.22349]
[1777038505949,62.4,78149.12,0.2,-0.00189,0.0,0.21464]
[1777038511868,62.4,78149.67,0.2,-0.00188,0.0,0.21358]
[1777038516907,62.4,78146.85,0.2,-0.00189,0.0,0.21436]
[1777038517916,62.4,78166.31,0.2,-0.00184,0.0,0.20903]
[1777038519933,62.4,78184.2,0.2,-0.00179,0.0,0.20424]
[1777038524963,62.4,78184.25,0.2,-0.00179,0.0,0.20423]
[1777038525470,62.4,78184.25,0.2,-0.00179,0.0,0.20423]
[1777038525976,62.4,78177.84,0.2,-0.00181,0.0,0.20593]
[1777038528994,62.4,78165.53,0.2,-0.00184,0.0,0.20924]
[1777038534028,62.4,78156.59,0.2,-0.00186,0.0,0.21168]
[1777038539068,62.4,78147.59,0.2,-0.00189,0.0,0.21415]
[1777038544110,62.4,78151.48,0.2,-0.00188,0.0,0.21308]
[1777038548140,62.4,78131.74,0.2,-0.00193,0.0,0.21857]
[1777038550159,62.4,78119.53,0.2,-0.00196,0.0,0.22204]
[1777038550910,62.4,78119.53,0.2,-0.00196,0.0,0.22204]
[1777038551162,62.4,78117.32,0.2,-0.00197,0.0,0.22267]
[1777038553202,62.4,78107.84,0.2,-0.002,0.0,0.2254]
[1777038554183,62.4,78096.36,0.2,-0.00203,0.0,0.22874]
[1777038555189,62.4,78084.64,0.2,-0.00206,0.0,0.2322]
[1777038559217,62.4,78074.89,0.2,-0.00209,0.0,0.23511]
[1777038564253,62.4,78065.88,0.2,-0.00212,0.0,0.23783]
[1777038569289,62.4,78063.37,0.2,-0.00213,0.0,0.23859]
[1777038574326,62.4,78075.41,0.2,-0.00208,0.0,0.23397]
[1777038579358,62.4,78075.52,0.2,-0.00208,0.0,0.23394]
[1777038582378,62.4,78086.91,0.2,-0.00205,0.0,0.23055]
[1777038584396,62.4,78100.11,0.2,-0.00201,0.0,0.22669]
[1777038588423,62.4,78109.76,0.2,-0.00198,0.0,0.22389]
[1777038593455,62.4,78095.53,0.2,-0.00202,0.0,0.22802]
[1777038596620,62.4,78108.46,0.2,-0.00199,0.0,0.22427]
[1777038602585,62.4,78114.77,0.2,-0.00197,0.0,0.22246]
[1777038603586,62.4,78136.92,0.2,-0.00191,0.0,0.2162]
[1777038604589,62.4,78125.21,0.2,-0.00194,0.0,0.21949]
[1777038609625,62.4,78129.73,0.2,-0.00193,0.0,0.21821]
[1777038614660,62.4,78130.45,0.2,-0.00193,0.0,0.21801]
[1777038619697,62.4,78137.49,0.2,-0.00191,0.0,0.21604]
[1777038621711,62.4,78118.82,0.2,-0.00196,0.0,0.2213]
[1777038626835,62.4,78109.5,0.2,-0.00198,0.0,0.22397]
[1777038630796,62.4,78098.94,0.2,-0.00201,0.0,0.22703]
[1777038631788,62.4,78115.12,0.2,-0.00196,0.0,0.22142]
[1777038633805,62.4,78126.38,0.2,-0.00193,0.0,0.21823]
[1777038637083,62.4,78115.57,0.2,-0.00196,0.0,0.22129]
[1777038642867,62.4,78113.58,0.2,-0.00197,0.0,0.22185]
[1777038647902,62.4,78115.67,0.2,-0.00196,0.0,0.22126]
[1777038652996,62.4,78122.05,0.2,-0.00194,0.0,0.21945]
[1777038653976,62.4,78108.12,0.2,-0.00198,0.0,0.22342]
[1777038655013,62.4,78098.11,0.2,-0.00201,0.0,0.22631]
[1777038660029,62.4,78094.43,0.2,-0.00202,0.0,0.22738]
[1777038662060,62.4,78083.81,0.2,-0.00205,0.0,0.2305]
[1777038664053,62.4,78072.77,0.2,-0.00208,0.0,0.23378]
[1777038669087,62.4,78077.37,0.2,-0.00207,0.0,0.23241]
[1777038674123,62.4,78076.72,0.2,-0.00207,0.0,0.2326]
[1777038679168,62.4,78084.55,0.2,-0.00205,0.0,0.23028]
[1777038681172,62.4,78099.23,0.2,-0.00201,0.0,0.22599]
[1777038685483,62.4,78105.5,0.2,-0.00199,0.0,0.22417]
[1777038686018,62.4,78104.21,0.2,-0.00199,0.0,0.22454]
[1777038687468,62.4,78078.38,0.2,-0.00207,0.0,0.23211]
[1777038693263,62.4,78074.88,0.2,-0.00207,0.0,0.23218]
[1777038696289,62.4,78087.19,0.2,-0.00203,0.0,0.22854]
[1777038701386,62.4,78079.39,0.2,-0.00205,0.0,0.23084]
[1777038706423,62.4,78072.87,0.2,-0.00207,0.0,0.23277]
[1777038708434,62.4,78063.12,0.2,-0.0021,0.0,0.2357]
[1777038713473,62.4,78065.94,0.2,-0.00209,0.0,0.23485]
[1777038715486,62.4,78076.86,0.2,-0.00206,0.0,0.23159]
[1777038720523,62.4,78083.41,0.2,-0.00204,0.0,0.22965]
[1777038725567,62.4,78084.27,0.2,-0.00204,0.0,0.2294]
[1777038726563,62.4,78106.23,0.2,-0.00198,0.0,0.22302]
[1777038731600,62.4,78100.91,0.2,-0.00199,0.0,0.22455]
[1777038736640,62.4,78099.08,0.2,-0.002,0.0,0.22508]
[1777038741668,62.4,78090.15,0.2,-0.00202,0.0,0.22767]
[1777038746703,62.4,78096.8,0.2,-0.002,0.0,0.22574]
[1777038751744,62.4,78090.96,0.2,-0.00201,0.0,0.22648]
[1777038756776,62.4,78086.99,0.2,-0.00202,0.0,0.22764]
[1777038757870,62.4,78086.99,0.2,-0.00202,0.0,0.22764]
[1777038757887,62.4,78093.54,0.2,-0.00201,0.0,0.22573]
[1777038760809,62.4,78110.41,0.2,-0.00196,0.0,0.22088]
[1777038765842,62.4,78109.96,0.2,-0.00196,0.0,0.22101]
[1777038770934,62.4,78105.98,0.2,-0.00197,0.0,0.22214]
[1777038771892,62.4,78094.95,0.2,-0.002,0.0,0.22532]
[1777038772897,62.4,78081.69,0.2,-0.00204,0.0,0.22919]
[1777038775919,62.4,78071.54,0.2,-0.00207,0.0,0.23219]
[1777038781076,62.4,78073.28,0.2,-0.00206,0.0,0.23168]
[1777038781176,62.4,78077.43,0.2,-0.00205,0.0,0.23045]
[1777038781790,62.4,78077.43,0.2,-0.00205,0.0,0.23045]
[1777038781961,62.4,78077.43,0.2,-0.00205,0.0,0.23045]
[1777038783275,62.4,78077.43,0.2,-0.00205,0.0,0.23045]
[1777038783280,62.4,78077.43,0.2,-0.00205,0.0,0.23045]
[1777038783843,62.4,78076.99,0.2,-0.00205,0.0,0.23058]
[1777038784694,62.4,78076.99,0.2,-0.00205,0.0,0.23058]
[1777038785989,62.4,78059.28,0.2,-0.00211,0.0,0.23587]
[1777038787590,62.4,78059.28,0.2,-0.00211,0.0,0.23587]
[1777038787687,62.4,78055.73,0.2,-0.00212,0.0,0.23694]
[1777038793038,62.4,78048.67,0.2,-0.00214,0.0,0.23909]
[1777038798264,62.4,78049.46,0.2,-0.00214,0.0,0.23885]
[1777038804112,62.4,78045.18,0.2,-0.00215,0.0,0.24016]
[1777038809151,62.4,78044.42,0.2,-0.00215,0.0,0.24039]
[1777038814191,62.4,78040.12,0.2,-0.00216,0.0,0.24071]
[1777038819225,62.4,78041.24,0.2,-0.00215,0.0,0.24036]
[1777038824448,62.4,78044.65,0.2,-0.00214,0.0,0.23932]
[1777038824491,62.4,78044.07,0.2,-0.00214,0.0,0.23949]
[1777038826275,62.4,78054.42,0.2,-0.00211,0.0,0.23635]
[1777038831308,62.4,78054.48,0.2,-0.00211,0.0,0.23633]
[1777038835336,62.4,78044.4,0.2,-0.00214,0.0,0.23939]
[1777038840372,62.4,78044.3,0.2,-0.00214,0.0,0.23942]
[1777038845406,62.4,78042.5,0.2,-0.00215,0.0,0.23997]
[1777038850444,62.4,78032.73,0.2,-0.00218,0.0,0.24299]
[1777038852456,62.4,78021.53,0.2,-0.00221,0.0,0.24648]
[1777038857490,62.4,78026.66,0.2,-0.0022,0.0,0.24487]
[1777038862527,62.4,78018.43,0.2,-0.00222,0.0,0.24745]
[1777038867566,62.4,78019.42,0.2,-0.00222,0.0,0.24714]
[1777038872610,62.4,78020.98,0.2,-0.00221,0.0,0.24563]
[1777038877648,62.4,78012.44,0.2,-0.00223,0.0,0.24832]
[1777038882670,62.4,78015.14,0.2,-0.00222,0.0,0.24746]
[1777038886712,62.4,78033.76,0.2,-0.00217,0.0,0.24166]
[1777038888716,62.4,78021.98,0.2,-0.0022,0.0,0.24532]
[1777038893747,62.4,78018.7,0.2,-0.00221,0.0,0.24634]
[1777038898785,62.4,78013.24,0.2,-0.00223,0.0,0.24806]
[1777038901818,62.4,78025.86,0.2,-0.00219,0.0,0.24411]
[1777038906839,62.4,78033.21,0.2,-0.00217,0.0,0.24183]
[1777038911875,62.4,78026.93,0.2,-0.00219,0.0,0.24377]
[1777038914895,62.4,78006.63,0.2,-0.00225,0.0,0.25016]
[1777038917927,62.4,77995.85,0.2,-0.00229,0.0,0.25361]
[1777038920343,62.4,77989.2,0.2,-0.00231,0.0,0.25576]
[1777038920403,62.4,77989.2,0.2,-0.00231,0.0,0.25576]
[1777038921005,62.4,77989.2,0.2,-0.00231,0.0,0.25576]
[1777038921963,62.4,77976.16,0.2,-0.00235,0.0,0.26002]
[1777038925984,62.4,77987.11,0.2,-0.00231,0.0,0.25644]
[1777038929006,62.4,77997.9,0.2,-0.00228,0.0,0.25295]
[1777038930368,62.4,77998.13,0.2,-0.00228,0.0,0.25287]
[1777038930949,62.4,77998.13,0.2,-0.00228,0.0,0.25287]
[1777038934069,62.4,77983.35,0.2,-0.00232,0.0,0.2566]
[1777038936060,62.4,77967.78,0.2,-0.00237,0.0,0.26171]
[1777038938077,62.4,77952.07,0.2,-0.00242,0.0,0.26696]
[1777038943114,62.4,77950.03,0.2,-0.00243,0.0,0.26765]
[1777038948147,62.4,77961.23,0.2,-0.00239,0.0,0.26389]
[1777038953184,62.4,77956.04,0.2,-0.00241,0.0,0.26563]
[1777038958223,62.4,77941.92,0.2,-0.00246,0.0,0.2704]
[1777038961238,62.4,77954.93,0.2,-0.00241,0.0,0.266]
[1777038963252,62.4,77969.5,0.2,-0.00236,0.0,0.26115]
[1777038968289,62.4,77980.6,0.2,-0.00233,0.0,0.2575]
[1777038969507,62.4,77965.14,0.2,-0.00238,0.0,0.26259]
[1777038971309,62.4,77952.01,0.2,-0.00242,0.0,0.26698]
[1777038976351,62.4,77951.35,0.2,-0.00242,0.0,0.26721]
[1777038979577,62.4,77935.82,0.2,-0.00248,0.0,0.27249]
[1777038982414,62.4,77953.54,0.2,-0.00242,0.0,0.26647]
[1777038983394,62.4,77941.1,0.2,-0.00246,0.0,0.27068]
[1777038988430,62.4,77941.8,0.2,-0.00246,0.0,0.27045]
[1777038991456,62.4,77952.35,0.2,-0.00241,0.0,0.26578]
[1777038996494,62.4,77948.09,0.2,-0.00243,0.0,0.26721]
[1777039001533,62.4,77938.7,0.2,-0.00246,0.0,0.2704]
[1777039006568,62.4,77922.77,0.2,-0.00251,0.0,0.27588]
[1777039009809,62.4,77941.47,0.2,-0.00245,0.0,0.26946]
[1777039015631,62.4,77939.71,0.2,-0.00245,0.0,0.27006]
[1777039016657,62.4,77965.61,0.2,-0.00237,0.0,0.26136]
[1777039021672,62.4,77987.65,0.2,-0.00229,0.0,0.25415]
[1777039022679,62.4,78006.32,0.2,-0.00223,0.0,0.24819]
[1777039023692,62.4,78021.38,0.2,-0.00219,0.0,0.24347]
[1777039025742,62.4,78032.46,0.2,-0.00215,0.0,0.24004]
[1777039026804,62.4,78053.2,0.2,-0.00209,0.0,0.23375]
[1777039027809,62.4,78064.31,0.2,-0.00206,0.0,0.23044]
[1777039028822,62.4,78080.45,0.2,-0.00201,0.0,0.2257]
[1777039033953,62.4,78071.44,0.2,-0.00204,0.0,0.22834]
[1777039035977,62.4,78055.12,0.2,-0.00208,0.0,0.23318]
[1777039036986,62.4,78068.12,0.2,-0.00205,0.0,0.22931]
[1777039040012,62.4,78057.33,0.2,-0.00208,0.0,0.23251]
[1777039045046,62.4,78055.94,0.2,-0.00208,0.0,0.23293]
[1777039050083,62.4,78054.46,0.2,-0.00209,0.0,0.23337]
[1777039051088,62.4,78063.03,0.2,-0.00205,0.0,0.22985]
[1777039056123,62.4,78057.75,0.2,-0.00207,0.0,0.23141]
[1777039061170,62.4,78058.75,0.2,-0.00206,0.0,0.23111]
[1777039062178,62.4,78047.38,0.2,-0.0021,0.0,0.23451]
[1777039067255,62.4,78049.17,0.2,-0.00209,0.0,0.23397]
[1777039069254,62.4,78067.68,0.2,-0.00204,0.0,0.22847]
[1777039070261,62.4,78080.32,0.2,-0.002,0.0,0.22479]
[1777039071265,62.4,78090.61,0.2,-0.00197,0.0,0.22182]
[1777039076300,62.4,78089.33,0.2,-0.00198,0.0,0.22219]
[1777039081337,62.4,78082.16,0.2,-0.002,0.0,0.22425]
[1777039086376,62.4,78089.47,0.2,-0.00198,0.0,0.22215]
[1777039087384,62.4,78111.02,0.2,-0.00192,0.0,0.21604]
[1777039092414,62.4,78115.36,0.2,-0.0019,0.0,0.21483]
[1777039095448,62.4,78085.19,0.2,-0.00199,0.0,0.22338]
[1777039097457,62.4,78108.35,0.2,-0.00192,0.0,0.21679]
[1777039101098,62.4,78098.69,0.2,-0.00195,0.0,0.21952]
[1777039106516,62.4,78094.66,0.2,-0.00196,0.0,0.22066]
[1777039111551,62.4,78095.04,0.2,-0.00195,0.0,0.21961]
[1777039116588,62.4,78077.9,0.2,-0.002,0.0,0.22453]
[1777039121623,62.4,78078.13,0.2,-0.002,0.0,0.22446]
[1777039126658,62.4,78080.85,0.2,-0.00199,0.0,0.22368]
[1777039131692,62.4,78087.39,0.2,-0.00197,0.0,0.2218]
[1777039136729,62.4,78087.41,0.2,-0.00197,0.0,0.22179]
[1777039141765,62.4,78088.14,0.2,-0.00197,0.0,0.22158]
[1777039146800,62.4,78088.57,0.2,-0.00197,0.0,0.22146]
[1777039151836,62.4,78092.56,0.2,-0.00196,0.0,0.22032]
[1777039156887,62.4,78118.73,0.2,-0.00189,0.0,0.21298]
[1777039161925,62.4,78117.41,0.2,-0.00189,0.0,0.21334]
[1777039166958,62.4,78117.62,0.2,-0.00189,0.0,0.21329]
[1777039171999,62.4,78119.83,0.2,-0.00188,0.0,0.21176]
[1777039177030,62.4,78115.03,0.2,-0.00189,0.0,0.21308]
[1777039182064,62.4,78112.52,0.2,-0.0019,0.0,0.21378]
[1777039187101,62.4,78111.1,0.2,-0.0019,0.0,0.21417]
[1777039192135,62.4,78107.63,0.2,-0.00191,0.0,0.21514]
[1777039197171,62.4,78108.1,0.2,-0.00191,0.0,0.21501]
[1777039202285,62.4,78087.71,0.2,-0.00196,0.0,0.22076]
[1777039203440,62.4,78072.02,0.2,-0.00201,0.0,0.22528]
[1777039209415,62.4,78075.08,0.2,-0.002,0.0,0.22439]
[1777039211431,62.4,78064.15,0.2,-0.00203,0.0,0.22758]
[1777039216488,62.4,78053.82,0.2,-0.00206,0.0,0.23062]
[1777039218507,62.4,78040.51,0.2,-0.0021,0.0,0.2346]
[1777039223539,62.4,78035.8,0.2,-0.00212,0.0,0.23603]
[1777039226596,62.4,78023.76,0.2,-0.00215,0.0,0.2397]
[1777039228581,62.4,78004.47,0.2,-0.00221,0.0,0.24568]
[1777039231599,62.4,77991.4,0.2,-0.00224,0.0,0.24878]
[1777039236636,62.4,77992.73,0.2,-0.00224,0.0,0.24836]
[1777039241670,62.4,77989.19,0.2,-0.00225,0.0,0.24948]
[1777039243684,62.4,77977.83,0.2,-0.00229,0.0,0.25312]
[1777039245698,62.4,77964.49,0.2,-0.00233,0.0,0.25745]
[1777039249725,62.4,77954.6,0.2,-0.00237,0.0,0.2607]
[1777039254760,62.4,77951.75,0.2,-0.00237,0.0,0.26165]
[1777039259794,62.4,77950.26,0.2,-0.00238,0.0,0.26214]
[1777039263836,62.4,77936.24,0.2,-0.00243,0.0,0.26684]
[1777039265843,62.4,77922.36,0.2,-0.00248,0.0,0.27156]
[1777039270886,62.4,77923.63,0.2,-0.00247,0.0,0.27113]
[1777039274913,62.4,77934.67,0.2,-0.00243,0.0,0.26737]
[1777039279955,62.4,77935.45,0.2,-0.00243,0.0,0.26711]
[1777039282969,62.4,77948.2,0.2,-0.00239,0.0,0.26283]
[1777039285003,62.4,77973.13,0.2,-0.0023,0.0,0.25464]
[1777039286035,62.4,78007.65,0.2,-0.00219,0.0,0.24367]
[1777039287025,62.4,77994.52,0.2,-0.00223,0.0,0.24779]
[1777039288033,62.4,77984.26,0.2,-0.00227,0.0,0.25105]
[1777039292068,62.4,77966.42,0.2,-0.00232,0.0,0.25576]
[1777039296095,62.4,77977.59,0.2,-0.00228,0.0,0.25215]
[1777039301131,62.4,77980.74,0.2,-0.00227,0.0,0.25114]
[1777039306166,62.4,77983.66,0.2,-0.00226,0.0,0.2502]
[1777039311200,62.4,77969.55,0.2,-0.00231,0.0,0.25474]
[1777039316238,62.4,77978.09,0.2,-0.00228,0.0,0.25199]
[1777039321274,62.4,77981.11,0.2,-0.00227,0.0,0.25102]
[1777039322280,62.4,77968.13,0.2,-0.00231,0.0,0.2552]
[1777039326307,62.4,77955.49,0.2,-0.00235,0.0,0.25934]
[1777039330338,62.4,77943.62,0.2,-0.00239,0.0,0.26327]
[1777039331344,62.4,77933.55,0.2,-0.00243,0.0,0.26665]
[1777039336390,62.4,77930.27,0.2,-0.00244,0.0,0.26776]
[1777039341426,62.4,77924.99,0.2,-0.00246,0.0,0.26956]
[1777039343582,62.4,77912.94,0.2,-0.0025,0.0,0.27369]
[1777039349484,62.4,77909.63,0.2,-0.00251,0.0,0.27484]
[1777039351498,62.4,77891.35,0.2,-0.00257,0.0,0.2801]
[1777039356532,62.4,77888.49,0.2,-0.00258,0.0,0.28111]
[1777039361568,62.4,77896.87,0.2,-0.00255,0.0,0.27816]
[1777039366604,62.4,77889.91,0.2,-0.00257,0.0,0.28061]
[1777039371640,62.4,77887.58,0.2,-0.00258,0.0,0.28144]
[1777039376684,62.4,77873.84,0.2,-0.00263,0.0,0.28634]
[1777039377684,62.4,77856.47,0.2,-0.00269,0.0,0.29265]
[1777039379695,62.4,77845.33,0.2,-0.00274,0.0,0.29676]
[1777039384734,62.4,77845.75,0.2,-0.00273,0.0,0.2966]
[1777039389770,62.4,77842.39,0.2,-0.00275,0.0,0.29785]
[1777039391780,62.4,77831.64,0.2,-0.00279,0.0,0.30187]
[1777039392955,62.4,77831.64,0.2,-0.00279,0.0,0.30187]
[1777039392969,62.4,77823.73,0.2,-0.00282,0.0,0.30487]
[1777039396371,62.4,77831.73,0.2,-0.00279,0.0,0.30184]
[1777039397085,62.4,77831.73,0.2,-0.00279,0.0,0.30184]
[1777039397181,62.4,77864.99,0.2,-0.00266,0.0,0.28954]
[1777039398941,62.4,77864.68,0.2,-0.00266,0.0,0.28965]
[1777039398948,62.4,77866.83,0.2,-0.00266,0.0,0.28887]
[1777039400137,62.4,77866.83,0.2,-0.00266,0.0,0.28887]
[1777039400179,62.4,77866.83,0.2,-0.00266,0.0,0.28887]
[1777039401131,62.4,77867.36,0.2,-0.00265,0.0,0.28868]
[1777039401232,62.4,77876.21,0.2,-0.00262,0.0,0.28549]
[1777039402882,62.4,77886.83,0.2,-0.00258,0.0,0.2817]
[1777039404216,62.4,77897.98,0.2,-0.00254,0.0,0.27777]
[1777039406914,62.4,77886.07,0.2,-0.00258,0.0,0.28197]
[1777039408911,62.4,77867.85,0.2,-0.00265,0.0,0.2885]
[1777039411932,62.4,77877.49,0.2,-0.00261,0.0,0.28388]
[1777039416981,62.4,77878.74,0.2,-0.0026,0.0,0.28343]
[1777039418987,62.4,77896.42,0.2,-0.00254,0.0,0.27719]
[1777039424022,62.4,77901.63,0.2,-0.00252,0.0,0.27537]
[1777039427043,62.4,77914.78,0.2,-0.00247,0.0,0.27083]
[1777039429058,62.4,77923.9,0.2,-0.00244,0.0,0.26772]
[1777039434099,62.4,77912.53,0.2,-0.00248,0.0,0.27161]
[1777039438122,62.4,77899.67,0.2,-0.00253,0.0,0.27605]
[1777039442149,62.4,77885.79,0.2,-0.00258,0.0,0.28093]
[1777039446180,62.4,77875.96,0.2,-0.00261,0.0,0.28442]
[1777039449201,62.4,77862.38,0.2,-0.00266,0.0,0.28932]
[1777039454236,62.4,77859.83,0.2,-0.00267,0.0,0.29024]
[1777039459272,62.4,77859.81,0.2,-0.00267,0.0,0.29025]
[1777039461608,62.4,77834.24,0.2,-0.00277,0.0,0.29969]
[1777039462570,62.4,77811.71,0.2,-0.00286,0.0,0.30824]
[1777039467603,62.4,77810.55,0.2,-0.00286,0.0,0.30868]
[1777039470622,62.4,77824.6,0.2,-0.00281,0.0,0.30332]
[1777039471627,62.4,77832.3,0.2,-0.00277,0.0,0.29922]
[1777039475656,62.4,77833.05,0.2,-0.00276,0.0,0.29894]
[1777039476711,62.4,77838.07,0.2,-0.00274,0.0,0.29707]
[1777039477671,62.4,77861.98,0.2,-0.00265,0.0,0.2883]
[1777039478678,62.4,77884.6,0.2,-0.00257,0.0,0.28021]
[1777039479684,62.4,77894.57,0.2,-0.00253,0.0,0.2767]
[1777039484733,62.4,77872.69,0.2,-0.00261,0.0,0.28444]
[1777039489768,62.4,77884.34,0.2,-0.00257,0.0,0.2803]
[1777039491781,62.4,77902.12,0.2,-0.00251,0.0,0.27408]
[1777039496815,62.4,77908.01,0.2,-0.00249,0.0,0.27205]
[1777039501851,62.4,77907.97,0.2,-0.00249,0.0,0.27206]
[1777039505890,62.4,77894.2,0.2,-0.00253,0.0,0.27683]
[1777039507944,62.4,77904.64,0.2,-0.0025,0.0,0.27321]
[1777039508901,62.4,77925.77,0.2,-0.00242,0.0,0.26599]
[1777039512929,62.4,77934.81,0.2,-0.00239,0.0,0.26296]
[1777039517963,62.4,77931.39,0.2,-0.0024,0.0,0.2641]
[1777039523057,62.4,77938.45,0.2,-0.00238,0.0,0.26175]
[1777039528038,62.4,77949.37,0.2,-0.00234,0.0,0.25814]
[1777039530048,62.4,77966.71,0.2,-0.00229,0.0,0.2525]
[1777039532062,62.4,77975.91,0.2,-0.00225,0.0,0.24851]
[1777039535093,62.4,77966.67,0.2,-0.00228,0.0,0.25146]
[1777039538126,62.4,77955.42,0.2,-0.00231,0.0,0.25509]
[1777039543148,62.4,77971.47,0.2,-0.00226,0.0,0.24992]
[1777039548183,62.4,77972.46,0.2,-0.00226,0.0,0.2496]
[1777039553223,62.4,77965.37,0.2,-0.00228,0.0,0.25188]
[1777039554348,62.4,77948.16,0.2,-0.00234,0.0,0.25746]
[1777039555522,62.4,77931.16,0.2,-0.0024,0.0,0.26309]
[1777039556573,62.4,77910.31,0.2,-0.00247,0.0,0.27014]
[1777039557579,62.4,77898.02,0.2,-0.00251,0.0,0.27438]
[1777039562614,62.4,77875.88,0.2,-0.00259,0.0,0.28215]
[1777039567679,62.4,77867.75,0.2,-0.00262,0.0,0.28506]
[1777039572717,62.4,77871.65,0.2,-0.00261,0.0,0.28366]
[1777039573705,62.4,77887.09,0.2,-0.00255,0.0,0.27819]
[1777039575718,62.4,77899.3,0.2,-0.00251,0.0,0.27393]
[1777039580752,62.4,77893.99,0.2,-0.00253,0.0,0.27578]
[1777039586410,62.4,77891.05,0.2,-0.00254,0.0,0.2768]
[1777039591868,62.4,77884.3,0.2,-0.00255,0.0,0.27804]
[1777039594866,62.4,77875.19,0.2,-0.00258,0.0,0.28125]
[1777039600258,62.4,77883.02,0.2,-0.00255,0.0,0.27849]
[1777039600259,62.4,77886.02,0.2,-0.00254,0.0,0.27743]
[1777039603938,62.4,77898.68,0.2,-0.0025,0.0,0.27303]
[1777039604949,62.4,77909.56,0.2,-0.00246,0.0,0.26929]
[1777039606552,62.4,77931.69,0.2,-0.00238,0.0,0.26183]
[1777039611994,62.4,77921.84,0.2,-0.00242,0.0,0.26513]
[1777039616625,62.4,77931.76,0.2,-0.00238,0.0,0.26181]
[1777039622061,62.4,77919.89,0.2,-0.00242,0.0,0.26579]
[1777039623078,62.4,77907.57,0.2,-0.00247,0.0,0.26997]
[1777039624075,62.4,77892.26,0.2,-0.00252,0.0,0.27525]
[1777039626704,62.4,77866.93,0.2,-0.00261,0.0,0.28419]
[1777039628114,62.4,77844.55,0.2,-0.0027,0.0,0.2923]
[1777039629171,62.4,77823.46,0.2,-0.00278,0.0,0.30013]
[1777039630140,62.4,77811.62,0.2,-0.00282,0.0,0.30461]
[1777039633148,62.4,77822.95,0.2,-0.00278,0.0,0.30032]
[1777039636769,62.4,77811.68,0.2,-0.00282,0.0,0.30458]
[1777039642215,62.4,77821.79,0.2,-0.00278,0.0,0.30076]
[1777039647251,62.4,77813.61,0.2,-0.00282,0.0,0.30385]
[1777039652288,62.4,77814.81,0.2,-0.0028,0.0,0.30218]
[1777039656314,62.4,77826.73,0.2,-0.00275,0.0,0.29771]
[1777039661061,62.4,77826.51,0.2,-0.00275,0.0,0.29779]
[1777039661347,62.4,77826.97,0.2,-0.00275,0.0,0.29762]
[1777039666382,62.4,77828.8,0.2,-0.00275,0.0,0.29693]
[1777039668399,62.4,77842.67,0.2,-0.00269,0.0,0.29181]
[1777039673437,62.4,77840.49,0.2,-0.0027,0.0,0.29261]
[1777039676459,62.4,77851.85,0.2,-0.00266,0.0,0.28847]
[1777039679476,62.4,77843.2,0.2,-0.00269,0.0,0.29162]
[1777039680972,62.4,77841.5,0.2,-0.0027,0.0,0.29224]
[1777039681490,62.4,77838.15,0.2,-0.00271,0.0,0.29347]
[1777039686525,62.4,77845.24,0.2,-0.00268,0.0,0.29087]
[1777039689546,62.4,77863.97,0.2,-0.00261,0.0,0.2841]
[1777039691561,62.4,77879.71,0.2,-0.00256,0.0,0.27851]
[1777039696595,62.4,77881.43,0.2,-0.00255,0.0,0.27791]
[1777039698610,62.4,77856.97,0.2,-0.00264,0.0,0.28661]
[1777039702637,62.4,77868.14,0.2,-0.0026,0.0,0.28261]
[1777039707672,62.4,77881.58,0.2,-0.00255,0.0,0.27786]
[1777039710693,62.4,77868.68,0.2,-0.0026,0.0,0.28242]
[1777039715730,62.4,77871.99,0.2,-0.00257,0.0,0.28009]
[1777039718752,62.4,77886.66,0.2,-0.00252,0.0,0.27495]
[1777039722786,62.4,77895.2,0.2,-0.00249,0.0,0.27199]
[1777039727814,62.4,77892.43,0.2,-0.0025,0.0,0.27295]
[1777039732850,62.4,77889.83,0.2,-0.00251,0.0,0.27385]
[1777039733858,62.4,77899.84,0.2,-0.00247,0.0,0.2704]
[1777039735871,62.4,77909.92,0.2,-0.00244,0.0,0.26696]
[1777039740917,62.4,77906.47,0.2,-0.00245,0.0,0.26813]
[1777039741914,62.4,77915.7,0.2,-0.00242,0.0,0.26501]
[1777039743928,62.4,77938.46,0.2,-0.00234,0.0,0.25744]
[1777039748984,62.4,77943.27,0.2,-0.00233,0.0,0.25586]
[1777039750992,62.4,77953.83,0.2,-0.00229,0.0,0.25243]
[1777039752994,62.4,77970.38,0.2,-0.00224,0.0,0.24714]
[1777039754001,62.4,77959.46,0.2,-0.00227,0.0,0.25062]
[1777039755011,62.4,77948.49,0.2,-0.00231,0.0,0.25416]
[1777039760046,62.4,77943.27,0.2,-0.00233,0.0,0.25586]
[1777039765082,62.4,77940.28,0.2,-0.00234,0.0,0.25684]
[1777039770121,62.4,77937.31,0.2,-0.00235,0.0,0.25781]
[1777039772131,62.4,77951.64,0.2,-0.00229,0.0,0.25208]
[1777039777795,62.4,77954.62,0.2,-0.00228,0.0,0.25112]
[1777039782927,62.4,77949.99,0.2,-0.00229,0.0,0.25262]
[1777039782988,62.4,77958.5,0.2,-0.00227,0.0,0.24988]
[1777039788248,62.4,77966.94,0.2,-0.00224,0.0,0.24719]
[1777039791277,62.4,77975.66,0.2,-0.00221,0.0,0.24444]
[1777039793279,62.4,77995.82,0.2,-0.00215,0.0,0.23819]
[1777039797937,62.4,77977.59,0.2,-0.00221,0.0,0.24384]
[1777039803376,62.4,77975.99,0.2,-0.00221,0.0,0.24434]
[1777039804359,62.4,77961.76,0.2,-0.00226,0.0,0.24884]
[1777039809395,62.4,77955.61,0.2,-0.00228,0.0,0.25081]
[1777039814429,62.4,77943.29,0.2,-0.00232,0.0,0.25479]
[1777039819470,62.4,77939.76,0.2,-0.00233,0.0,0.25594]
[1777039820476,62.4,77929.48,0.2,-0.00236,0.0,0.25932]
[1777039825517,62.4,77939.01,0.2,-0.00233,0.0,0.25619]
[1777039830552,62.4,77940.65,0.2,-0.00233,0.0,0.25565]
[1777039835583,62.4,77936.92,0.2,-0.00233,0.0,0.2558]
[1777039838614,62.4,77928.02,0.2,-0.00236,0.0,0.25872]
[1777039841623,62.4,77938.19,0.2,-0.00232,0.0,0.25539]
[1777039845656,62.4,77954.68,0.2,-0.00227,0.0,0.25005]
[1777039848677,62.4,77964.38,0.2,-0.00224,0.0,0.24696]
[1777039852704,62.4,77973.63,0.2,-0.00221,0.0,0.24405]
[1777039857739,62.4,77974.8,0.2,-0.00221,0.0,0.24368]
[1777039862775,62.4,77968.89,0.2,-0.00222,0.0,0.24554]
[1777039867811,62.4,77980.14,0.2,-0.00219,0.0,0.24202]
[1777039871844,62.4,77996.16,0.2,-0.00214,0.0,0.23708]
[1777039872850,62.4,78006.6,0.2,-0.00211,0.0,0.23391]
[1777039875055,62.4,78026.37,0.2,-0.00205,0.0,0.228]
[1777039875919,62.4,78050.65,0.2,-0.00198,0.0,0.22094]
[1777039877933,62.4,78041.17,0.2,-0.00201,0.0,0.22367]
[1777039879940,62.4,78028.05,0.2,-0.00204,0.0,0.22751]
[1777039880948,62.4,78019.37,0.2,-0.00207,0.0,0.23008]
[1777039885984,62.4,78008.89,0.2,-0.0021,0.0,0.23321]
[1777039889006,62.4,77999.17,0.2,-0.00213,0.0,0.23616]
[1777039894044,62.4,77993.88,0.2,-0.00214,0.0,0.23677]
[1777039897065,62.4,78003.52,0.2,-0.00211,0.0,0.23384]
[1777039902097,62.4,77999.45,0.2,-0.00212,0.0,0.23507]
[1777039907131,62.4,78002.54,0.2,-0.00211,0.0,0.23413]
[1777039910151,62.4,78014.52,0.2,-0.00207,0.0,0.23054]
[1777039915187,62.4,78005.78,0.2,-0.0021,0.0,0.23316]
[1777039920226,62.4,78004.38,0.2,-0.00211,0.0,0.23358]
[1777039924272,62.4,77993.12,0.2,-0.00214,0.0,0.237]
[1777039929291,62.4,78002.09,0.2,-0.00211,0.0,0.23427]
[1777039932314,62.4,77989.84,0.2,-0.00215,0.0,0.238]
[1777039934328,62.4,77976.63,0.2,-0.00219,0.0,0.24209]
[1777039935938,62.4,77959.13,0.2,-0.00225,0.0,0.24759]
[1777039941379,62.4,77957.86,0.2,-0.00225,0.0,0.24799]
[1777039944398,62.4,77946.02,0.2,-0.00229,0.0,0.25178]
[1777039949434,62.4,77945.73,0.2,-0.00229,0.0,0.25188]
[1777039951449,62.4,77952.69,0.2,-0.00226,0.0,0.24859]
[1777039956486,62.4,77960.16,0.2,-0.00223,0.0,0.24622]
[1777039961520,62.4,77956.28,0.2,-0.00225,0.0,0.24745]
[1777039966555,62.4,77957.54,0.2,-0.00224,0.0,0.24705]
[1777039968569,62.4,77966.32,0.2,-0.00221,0.0,0.24428]
[1777039973604,62.4,77965.51,0.2,-0.00222,0.0,0.24454]
[1777039978638,62.4,77970.14,0.2,-0.0022,0.0,0.24308]
[1777039983673,62.4,77983.64,0.2,-0.00216,0.0,0.2389]
[1777039986299,62.4,77974.68,0.2,-0.00219,0.0,0.24167]
[1777039991729,62.4,77972.15,0.2,-0.0022,0.0,0.24246]
[1777039996769,62.4,77958.82,0.2,-0.00224,0.0,0.24665]
[1777039998778,62.4,77972.82,0.2,-0.00219,0.0,0.24225]
[1777040002813,62.4,77963.17,0.2,-0.00222,0.0,0.24527]
[1777040007843,62.4,77962.51,0.2,-0.00223,0.0,0.24548]
[1777040012885,62.4,77943.68,0.2,-0.00228,0.0,0.25043]
[1777040013890,62.4,77923.73,0.2,-0.00234,0.0,0.25691]
[1777040018925,62.4,77910.64,0.2,-0.00239,0.0,0.26124]
[1777040022959,62.4,77897.98,0.2,-0.00243,0.0,0.26549]
[1777040027994,62.4,77896.13,0.2,-0.00244,0.0,0.26612]
[1777040032023,62.4,77885.36,0.2,-0.00248,0.0,0.26979]
[1777040037057,62.4,77888.72,0.2,-0.00246,0.0,0.26864]
[1777040042096,62.4,77886.53,0.2,-0.00247,0.0,0.26939]
[1777040047132,62.4,77895.68,0.2,-0.00244,0.0,0.26627]
[1777040052164,62.4,77902.68,0.2,-0.00242,0.0,0.26391]
[1777040056192,62.4,77915.71,0.2,-0.00237,0.0,0.25955]
[1777040059600,62.4,77912.9,0.2,-0.00238,0.0,0.26049]
[1777040060220,62.4,77908.58,0.2,-0.00239,0.0,0.26193]
[1777040065272,62.4,77920.15,0.2,-0.00236,0.0,0.25809]
[1777040067291,62.4,77931.04,0.2,-0.00232,0.0,0.25452]
[1777040072321,62.4,77925.57,0.2,-0.00233,0.0,0.25523]
[1777040072629,62.4,77925.57,0.2,-0.00233,0.0,0.25523]
[1777040073329,62.4,77923.23,0.2,-0.00234,0.0,0.256]
[1777040078364,62.4,77921.31,0.2,-0.00234,0.0,0.25663]
[1777040082403,62.4,77901.39,0.2,-0.00241,0.0,0.26324]
[1777040083248,62.4,77901.39,0.2,-0.00241,0.0,0.26324]
[1777040083406,62.4,77876.21,0.2,-0.0025,0.0,0.27182]
[1777040088439,62.4,77877.19,0.2,-0.00249,0.0,0.27148]
[1777040092468,62.4,77861.09,0.2,-0.00255,0.0,0.27708]
[1777040094482,62.4,77870.68,0.2,-0.00252,0.0,0.27373]
[1777040095489,62.4,77881.34,0.2,-0.00248,0.0,0.27005]
[1777040097516,62.4,77881.14,0.2,-0.00248,0.0,0.27012]
[1777040098506,62.4,77880.05,0.2,-0.00248,0.0,0.27049]
[1777040103544,62.4,77882.65,0.2,-0.00247,0.0,0.2696]
[1777040106217,62.4,77881.55,0.2,-0.00248,0.0,0.26998]
[1777040106310,62.4,77866.39,0.2,-0.00253,0.0,0.27523]
[1777040106936,62.4,77866.39,0.2,-0.00253,0.0,0.27523]
[1777040107021,62.4,77862.53,0.2,-0.00255,0.0,0.27658]
[1777040110238,62.4,77863.32,0.2,-0.00254,0.0,0.2763]
[1777040110268,62.4,77869.67,0.2,-0.00252,0.0,0.27408]
[1777040111610,62.4,77883.15,0.2,-0.00247,0.0,0.26943]
[1777040114554,62.4,77888.36,0.2,-0.00245,0.0,0.26765]
[1777040114630,62.4,77891.92,0.2,-0.00244,0.0,0.26644]
[1777040117226,62.4,77908.61,0.2,-0.00239,0.0,0.26083]
[1777040118659,62.4,77919.18,0.2,-0.00235,0.0,0.25733]
[1777040123693,62.4,77917.04,0.2,-0.00236,0.0,0.25803]
[1777040128728,62.4,77920.57,0.2,-0.00234,0.0,0.25687]
[1777040130742,62.4,77933.26,0.2,-0.0023,0.0,0.25273]
[1777040135779,62.4,77929.69,0.2,-0.0023,0.0,0.25283]
[1777040139807,62.4,77942.17,0.2,-0.00226,0.0,0.24881]
[1777040144840,62.4,77946.42,0.2,-0.00225,0.0,0.24745]
[1777040149884,62.4,77947.54,0.2,-0.00225,0.0,0.2471]
[1777040151897,62.4,77956.23,0.2,-0.00222,0.0,0.24435]
[1777040157507,62.4,77953.01,0.2,-0.00223,0.0,0.24537]
[1777040159947,62.4,77968.64,0.2,-0.00218,0.0,0.24047]
[1777040161961,62.4,77984.37,0.2,-0.00213,0.0,0.23564]
[1777040163974,62.4,77998.89,0.2,-0.00209,0.0,0.23125]
[1777040165988,62.4,78013.88,0.2,-0.00204,0.0,0.2268]
[1777040171026,62.4,78010.21,0.2,-0.00205,0.0,0.22788]
[1777040176071,62.4,78012.79,0.2,-0.00205,0.0,0.22712]
[1777040181102,62.4,78017.45,0.2,-0.00203,0.0,0.22575]
[1777040186136,62.4,78014.13,0.2,-0.00204,0.0,0.22673]
[1777040188157,62.4,78005.34,0.2,-0.00207,0.0,0.22933]
[1777040190188,62.4,77994.6,0.2,-0.0021,0.0,0.23254]
[1777040191178,62.4,77982.32,0.2,-0.00213,0.0,0.23526]
[1777040193193,62.4,77963.91,0.2,-0.00219,0.0,0.24092]
[1777040196213,62.4,77954.91,0.2,-0.00221,0.0,0.24373]
[1777040197219,62.4,77939.65,0.2,-0.00226,0.0,0.24856]
[1777040202255,62.4,77943.06,0.2,-0.00225,0.0,0.24748]
[1777040206283,62.4,77954.21,0.2,-0.00222,0.0,0.24395]
[1777040209072,62.4,77948.14,0.2,-0.00224,0.0,0.24586]
[1777040209305,62.4,77947.23,0.2,-0.00224,0.0,0.24615]
[1777040214342,62.4,77945.21,0.2,-0.00224,0.0,0.24679]
[1777040215048,62.4,77945.21,0.2,-0.00224,0.0,0.24679]
[1777040215346,62.4,77940.35,0.2,-0.00226,0.0,0.24834]
[1777040219379,62.4,77929.3,0.2,-0.0023,0.0,0.25189]
[1777040221414,62.4,77920.47,0.2,-0.00233,0.0,0.25476]
[1777040223413,62.4,77910.56,0.2,-0.00236,0.0,0.25801]
[1777040227437,62.4,77924.68,0.2,-0.00231,0.0,0.25339]
[1777040232473,62.4,77926.94,0.2,-0.0023,0.0,0.25265]
[1777040236506,62.4,77916.03,0.2,-0.00234,0.0,0.25621]
[1777040241539,62.4,77913.15,0.2,-0.00235,0.0,0.25716]
[1777040243550,62.4,77924.32,0.2,-0.00231,0.0,0.2535]
[1777040248585,62.4,77930.58,0.2,-0.00229,0.0,0.25148]
[1777040253623,62.4,77924.58,0.2,-0.0023,0.0,0.25236]
[1777040257981,62.4,77926.99,0.2,-0.00229,0.0,0.25158]
[1777040258656,62.4,77928.71,0.2,-0.00229,0.0,0.25102]
[1777040262683,62.4,77910.12,0.2,-0.00235,0.0,0.25708]
[1777040263235,62.4,77910.12,0.2,-0.00235,0.0,0.25708]
[1777040263692,62.4,77909.59,0.2,-0.00235,0.0,0.25725]
[1777040268726,62.4,77907.53,0.2,-0.00236,0.0,0.25793]
[1777040273761,62.4,77901.6,0.2,-0.00238,0.0,0.2599]
[1777040275774,62.4,77890.65,0.2,-0.00242,0.0,0.26356]
[1777040280810,62.4,77892.52,0.2,-0.00241,0.0,0.26293]
[1777040285844,62.4,77886.0,0.2,-0.00243,0.0,0.26513]
[1777040290880,62.4,77881.9,0.2,-0.00245,0.0,0.26652]
[1777040292894,62.4,77890.85,0.2,-0.00242,0.0,0.26349]
[1777040298532,62.4,77892.72,0.2,-0.00241,0.0,0.26286]
[1777040303971,62.4,77877.44,0.2,-0.00246,0.0,0.26804]
[1777040309007,62.4,77878.7,0.2,-0.00246,0.0,0.26761]
[1777040314041,62.4,77867.78,0.2,-0.00249,0.0,0.27023]
[1777040317214,62.4,77867.7,0.2,-0.00249,0.0,0.27026]
[1777040317725,62.4,77867.7,0.2,-0.00249,0.0,0.27026]
[1777040317245,62.4,77865.99,0.2,-0.00249,0.0,0.27085]
[1777040318672,62.4,77866.6,0.2,-0.00249,0.0,0.27064]
[1777040324115,62.4,77869.33,0.2,-0.00248,0.0,0.2697]
[1777040326129,62.4,77878.11,0.2,-0.00245,0.0,0.2667]
[1777040331168,62.4,77878.07,0.2,-0.00245,0.0,0.26671]
[1777040335196,62.4,77892.78,0.2,-0.0024,0.0,0.26175]
[1777040336201,62.4,77903.18,0.2,-0.00236,0.0,0.25829]
[1777040340228,62.4,77911.82,0.2,-0.00234,0.0,0.25544]
[1777040345259,62.4,77923.09,0.2,-0.0023,0.0,0.25178]
[1777040350294,62.4,77918.55,0.2,-0.00231,0.0,0.25325]
[1777040352311,62.4,77929.12,0.2,-0.00228,0.0,0.24983]
[1777040357344,62.4,77933.57,0.2,-0.00226,0.0,0.24841]
[1777040362383,62.4,77935.28,0.2,-0.00226,0.0,0.24786]
[1777040367416,62.4,77937.35,0.2,-0.00225,0.0,0.2472]
[1777040372450,62.4,77941.47,0.2,-0.00223,0.0,0.24485]
[1777040375471,62.4,77950.55,0.2,-0.0022,0.0,0.242]
[1777040380507,62.4,77956.31,0.2,-0.00218,0.0,0.24021]
[1777040385542,62.4,77956.5,0.2,-0.00218,0.0,0.24015]
[1777040388562,62.4,77978.29,0.2,-0.00211,0.0,0.23347]
[1777040392593,62.4,77969.24,0.2,-0.00214,0.0,0.23622]
[1777040397628,62.4,77967.66,0.2,-0.00215,0.0,0.23671]
[1777040399641,62.4,77958.55,0.2,-0.00217,0.0,0.23951]
[1777040404682,62.4,77964.32,0.2,-0.00216,0.0,0.23773]
[1777040405684,62.4,77974.47,0.2,-0.00213,0.0,0.23463]
[1777040410723,62.4,77969.21,0.2,-0.00214,0.0,0.23623]
[1777040412737,62.4,77980.8,0.2,-0.00211,0.0,0.23271]
[1777040417772,62.4,77979.06,0.2,-0.00211,0.0,0.23324]
[1777040420791,62.4,77989.21,0.2,-0.00208,0.0,0.23018]
[1777040421800,62.4,77997.86,0.2,-0.00205,0.0,0.22761]
[1777040426840,62.4,77998.83,0.2,-0.00205,0.0,0.22732]
[1777040431871,62.4,77996.57,0.2,-0.00205,0.0,0.22701]
[1777040435908,62.4,77981.88,0.2,-0.00209,0.0,0.23139]
[1777040441088,62.4,77976.76,0.2,-0.00211,0.0,0.23293]
[1777040442955,62.4,77966.36,0.2,-0.00214,0.0,0.23609]
[1777040447993,62.4,77965.85,0.2,-0.00214,0.0,0.23625]
[1777040449609,62.4,77974.6,0.2,-0.00212,0.0,0.23358]
[1777040452025,62.4,77965.7,0.2,-0.00214,0.0,0.23629]
[1777040454034,62.4,77955.83,0.2,-0.00217,0.0,0.23933]
[1777040459679,62.4,77961.9,0.2,-0.00216,0.0,0.23746]
[1777040465111,62.4,77959.27,0.2,-0.00216,0.0,0.23827]
[1777040470147,62.4,77956.57,0.2,-0.00217,0.0,0.2391]
[1777040475183,62.4,77952.74,0.2,-0.00218,0.0,0.24029]
[1777040477195,62.4,77966.23,0.2,-0.00214,0.0,0.23613]
[1777040482236,62.4,77964.65,0.2,-0.00215,0.0,0.23661]
[1777040484252,62.4,77949.75,0.2,-0.00219,0.0,0.24122]
[1777040485259,62.4,77940.82,0.2,-0.00222,0.0,0.24402]
[1777040486262,62.4,77928.77,0.2,-0.00226,0.0,0.24784]
[1777040487274,62.4,77915.95,0.2,-0.0023,0.0,0.25196]
[1777040488276,62.4,77901.42,0.2,-0.00235,0.0,0.2567]
[1777040493311,62.4,77903.28,0.2,-0.00234,0.0,0.25502]
[1777040498348,62.4,77912.54,0.2,-0.0023,0.0,0.252]
[1777040499971,62.4,77899.95,0.2,-0.00235,0.0,0.25611]
[1777040503390,62.4,77924.94,0.2,-0.00226,0.0,0.24801]
[1777040508435,62.4,77925.48,0.2,-0.00226,0.0,0.24784]
[1777040510443,62.4,77899.53,0.2,-0.00235,0.0,0.25625]
[1777040515474,62.4,77899.47,0.2,-0.00235,0.0,0.25627]
[1777040516484,62.4,77908.88,0.2,-0.00232,0.0,0.25319]
[1777040519510,62.4,77917.68,0.2,-0.00229,0.0,0.25034]
[1777040522527,62.4,77926.89,0.2,-0.00226,0.0,0.24739]
[1777040527559,62.4,77922.31,0.2,-0.00227,0.0,0.24885]
[1777040532594,62.4,77918.47,0.2,-0.00228,0.0,0.25008]
[1777040536625,62.4,77933.97,0.2,-0.00223,0.0,0.24514]
[1777040541662,62.4,77931.41,0.2,-0.00224,0.0,0.24595]
[1777040546702,62.4,77930.88,0.2,-0.00224,0.0,0.24612]
[1777040550724,62.4,77921.33,0.2,-0.00228,0.0,0.24916]
[1777040553745,62.4,77902.57,0.2,-0.00233,0.0,0.25417]
[1777040558781,62.4,77900.59,0.2,-0.00233,0.0,0.25482]
[1777040563815,62.4,77901.76,0.2,-0.00233,0.0,0.25444]
[1777040568853,62.4,77907.07,0.2,-0.00231,0.0,0.25271]
[1777040573886,62.4,77912.19,0.2,-0.0023,0.0,0.25105]
[1777040578919,62.4,77904.97,0.2,-0.00232,0.0,0.25339]
[1777040581948,62.4,77896.35,0.2,-0.00235,0.0,0.25621]
[1777040583955,62.4,77883.12,0.2,-0.00239,0.0,0.2606]
[1777040588990,62.4,77886.52,0.2,-0.00238,0.0,0.25947]
[1777040592012,62.4,77895.83,0.2,-0.00235,0.0,0.25638]
[1777040597047,62.4,77901.51,0.2,-0.00233,0.0,0.25452]
[1777040598054,62.4,77910.5,0.2,-0.0023,0.0,0.25159]
[1777040603088,62.4,77911.78,0.2,-0.0023,0.0,0.25118]
[1777040604882,62.4,77911.95,0.2,-0.0023,0.0,0.25113]
[1777040605106,62.4,77904.29,0.2,-0.00232,0.0,0.25361]
[1777040610137,62.4,77909.92,0.2,-0.0023,0.0,0.25178]
[1777040615179,62.4,77907.59,0.2,-0.0023,0.0,0.25147]
[1777040619203,62.4,77916.83,0.2,-0.00227,0.0,0.2485]
[1777040624238,62.4,77924.42,0.2,-0.00225,0.0,0.24607]
[1777040626008,62.4,77924.42,0.2,-0.00225,0.0,0.24607]
[1777040626057,62.4,77925.67,0.2,-0.00224,0.0,0.24568]
[1777040626664,62.4,77925.67,0.2,-0.00224,0.0,0.24568]
[1777040626697,62.4,77919.44,0.2,-0.00226,0.0,0.24766]
[1777040632294,62.4,77911.33,0.2,-0.00229,0.0,0.25026]
[1777040637329,62.4,77918.06,0.2,-0.00227,0.0,0.2481]
[1777040640971,62.4,77907.74,0.2,-0.0023,0.0,0.25142]
[1777040646392,62.4,77904.57,0.2,-0.00231,0.0,0.25245]
[1777040651041,62.4,77880.84,0.2,-0.00239,0.0,0.26027]
[1777040656461,62.4,77874.03,0.2,-0.00241,0.0,0.26255]
[1777040661498,62.4,77873.14,0.2,-0.00242,0.0,0.26285]
[1777040663647,62.4,77873.14,0.2,-0.00242,0.0,0.26285]
[1777040663707,62.4,77876.61,0.2,-0.00241,0.0,0.26168]
[1777040669561,62.4,77888.9,0.2,-0.00236,0.0,0.25759]
[1777040671181,62.4,77895.89,0.2,-0.00233,0.0,0.25421]
[1777040674592,62.4,77879.13,0.2,-0.00239,0.0,0.25974]
[1777040679626,62.4,77879.92,0.2,-0.00238,0.0,0.25948]
[1777040681031,62.4,77879.92,0.2,-0.00238,0.0,0.25948]
[1777040681132,62.4,77880.57,0.2,-0.00238,0.0,0.25926]
[1777040682858,62.4,77880.57,0.2,-0.00238,0.0,0.25926]
[1777040682933,62.4,77883.38,0.2,-0.00237,0.0,0.25833]
[1777040683549,62.4,77883.38,0.2,-0.00237,0.0,0.25833]
[1777040683655,62.4,77883.38,0.2,-0.00237,0.0,0.25833]
[1777040685758,62.4,77880.82,0.2,-0.00238,0.0,0.25918]
[1777040685847,62.4,77879.81,0.2,-0.00239,0.0,0.25952]
[1777040691254,62.4,77881.94,0.2,-0.00238,0.0,0.25881]
[1777040691801,62.4,77881.94,0.2,-0.00238,0.0,0.25881]
[1777040691901,62.4,77891.33,0.2,-0.00235,0.0,0.2557]
[1777040697752,62.4,77890.61,0.2,-0.00235,0.0,0.25594]
[1777040699766,62.4,77880.02,0.2,-0.00238,0.0,0.25945]
[1777040702787,62.4,77871.43,0.2,-0.00241,0.0,0.26232]
[1777040704368,62.4,77871.35,0.2,-0.00241,0.0,0.26235]
[1777040704695,62.4,77871.35,0.2,-0.00241,0.0,0.26235]
[1777040704826,62.4,77852.87,0.2,-0.00248,0.0,0.26863]
[1777040705831,62.4,77834.4,0.2,-0.00255,0.0,0.27503]
[1777040707691,62.4,77827.97,0.2,-0.00257,0.0,0.2773]
[1777040707843,62.4,77833.08,0.2,-0.00255,0.0,0.2755]
[1777040709858,62.4,77843.48,0.2,-0.00251,0.0,0.27187]
[1777040710894,62.4,77843.48,0.2,-0.00251,0.0,0.27187]
[1777040710946,62.4,77843.68,0.2,-0.00251,0.0,0.2718]
[1777040716907,62.4,77842.43,0.2,-0.00252,0.0,0.27223]
[1777040719929,62.4,77826.56,0.2,-0.00257,0.0,0.2778]
[1777040724970,62.4,77828.2,0.2,-0.00257,0.0,0.27722]
[1777040725971,62.4,77819.11,0.2,-0.0026,0.0,0.28044]
[1777040728990,62.4,77806.17,0.2,-0.00265,0.0,0.28509]
[1777040731005,62.4,77814.0,0.2,-0.00261,0.0,0.2811]
[1777040736042,62.4,77809.75,0.2,-0.00263,0.0,0.28263]
[1777040737050,62.4,77795.96,0.2,-0.00268,0.0,0.28762]
[1777040738055,62.4,77787.05,0.2,-0.00271,0.0,0.29089]
[1777040743091,62.4,77783.97,0.2,-0.00272,0.0,0.29202]
[1777040748125,62.4,77782.64,0.2,-0.00273,0.0,0.29251]
[1777040753160,62.4,77776.86,0.2,-0.00275,0.0,0.29466]
[1777040758196,62.4,77781.55,0.2,-0.00273,0.0,0.29292]
[1777040762224,62.4,77792.46,0.2,-0.00269,0.0,0.2889]
[1777040767259,62.4,77793.07,0.2,-0.00269,0.0,0.28868]
[1777040769272,62.4,77782.18,0.2,-0.00273,0.0,0.29268]
[1777040774324,62.4,77775.96,0.2,-0.00275,0.0,0.295]
[1777040775321,62.4,77763.14,0.2,-0.0028,0.0,0.29981]
[1777040777332,62.4,77748.96,0.2,-0.00286,0.0,0.30522]
[1777040778338,62.4,77739.65,0.2,-0.0029,0.0,0.30882]
[1777040782372,62.4,77730.41,0.2,-0.00294,0.0,0.31242]
[1777040786400,62.4,77719.65,0.2,-0.00298,0.0,0.31667]
[1777040787406,62.4,77711.11,0.2,-0.00302,0.0,0.32007]
[1777040789420,62.4,77733.27,0.2,-0.00293,0.0,0.3113]
[1777040794467,62.4,77730.09,0.2,-0.00293,0.0,0.31129]
[1777040799501,62.4,77722.23,0.2,-0.00296,0.0,0.31438]
[1777040804536,62.4,77737.42,0.2,-0.0029,0.0,0.30843]
[1777040806552,62.4,77747.85,0.2,-0.00285,0.0,0.30441]
[1777040812174,62.4,77757.27,0.2,-0.00282,0.0,0.30081]
[1777040817630,62.4,77759.5,0.2,-0.00281,0.0,0.29997]
[1777040822664,62.4,77766.75,0.2,-0.00278,0.0,0.29723]
[1777040825685,62.4,77754.67,0.2,-0.00283,0.0,0.3018]
[1777040828711,62.4,77734.87,0.2,-0.00291,0.0,0.30942]
[1777040833745,62.4,77735.94,0.2,-0.0029,0.0,0.30901]
[1777040838782,62.4,77742.78,0.2,-0.00287,0.0,0.30636]
[1777040843816,62.4,77746.18,0.2,-0.00286,0.0,0.30505]
[1777040847845,62.4,77734.64,0.2,-0.00291,0.0,0.30951]
[1777040852878,62.4,77734.35,0.2,-0.0029,0.0,0.30837]
[1777040857922,62.4,77732.55,0.2,-0.0029,0.0,0.30907]
[1777040860542,62.4,77737.63,0.2,-0.00288,0.0,0.3071]
[1777040860940,62.4,77740.44,0.2,-0.00287,0.0,0.30602]
[1777040865973,62.4,77732.56,0.2,-0.0029,0.0,0.30907]
[1777040871011,62.4,77733.27,0.2,-0.0029,0.0,0.30879]
[1777040876044,62.4,77733.36,0.2,-0.0029,0.0,0.30876]
[1777040881082,62.4,77729.49,0.2,-0.00292,0.0,0.31026]
[1777040883096,62.4,77719.55,0.2,-0.00296,0.0,0.31416]
[1777040884103,62.4,77702.04,0.2,-0.00303,0.0,0.32114]
[1777040889138,62.4,77693.49,0.2,-0.00307,0.0,0.32459]
[1777040892159,62.4,77702.5,0.2,-0.00303,0.0,0.32095]
[1777040897194,62.4,77713.33,0.2,-0.00298,0.0,0.31663]
[1777040899208,62.4,77724.51,0.2,-0.00294,0.0,0.31221]
[1777040903287,62.4,77711.02,0.2,-0.00299,0.0,0.31755]
[1777040907271,62.4,77719.84,0.2,-0.00296,0.0,0.31405]
[1777040911298,62.4,77733.59,0.2,-0.00289,0.0,0.30742]
[1777040916335,62.4,77736.19,0.2,-0.00288,0.0,0.30641]
[1777040921370,62.4,77741.5,0.2,-0.00286,0.0,0.30437]
[1777040924389,62.4,77732.65,0.2,-0.00289,0.0,0.30778]
[1777040929425,62.4,77733.34,0.2,-0.00289,0.0,0.30751]
[1777040934461,62.4,77740.91,0.2,-0.00286,0.0,0.30459]
[1777040939496,62.4,77732.85,0.2,-0.00289,0.0,0.3077]
[1777040944532,62.4,77733.93,0.2,-0.00289,0.0,0.30729]
[1777040949568,62.4,77720.9,0.2,-0.00294,0.0,0.31237]
[1777040951584,62.4,77711.84,0.2,-0.00298,0.0,0.31594]
[1777040952591,62.4,77700.27,0.2,-0.00303,0.0,0.32056]
[1777040957624,62.4,77706.86,0.2,-0.003,0.0,0.31792]
[1777040963242,62.4,77707.43,0.2,-0.003,0.0,0.3177]
[1777040965680,62.4,77695.76,0.2,-0.00305,0.0,0.32238]
[1777040970717,62.4,77700.79,0.2,-0.00303,0.0,0.32035]
[1777040975439,62.4,77696.06,0.2,-0.00303,0.0,0.32096]
[1777040975525,62.4,77696.81,0.2,-0.00303,0.0,0.32066]
[1777040980785,62.4,77695.42,0.2,-0.00304,0.0,0.32122]
[1777040985822,62.4,77695.0,0.2,-0.00304,0.0,0.32139]
[1777040990855,62.4,77693.7,0.2,-0.00304,0.0,0.32191]
[1777040993452,62.4,77701.94,0.2,-0.00301,0.0,0.3186]
[1777040998912,62.4,77706.03,0.2,-0.00299,0.0,0.31697]
[1777041001968,62.4,77715.79,0.2,-0.00295,0.0,0.31311]
[1777041003523,62.4,77725.79,0.2,-0.00291,0.0,0.30919]
[1777041009011,62.4,77726.33,0.2,-0.00291,0.0,0.30898]
[1777041011026,62.4,77734.04,0.2,-0.00288,0.0,0.306]
[1777041015053,62.4,77728.03,0.2,-0.0029,0.0,0.30832]
[1777041017067,62.4,77723.26,0.2,-0.00292,0.0,0.31018]
[1777041019081,62.4,77704.39,0.2,-0.003,0.0,0.31763]
[1777041021096,62.4,77698.73,0.2,-0.00302,0.0,0.31989]
[1777041023663,62.4,77691.96,0.2,-0.00305,0.0,0.32262]
[1777041025624,62.4,77691.96,0.2,-0.00305,0.0,0.32262]
[1777041025645,62.4,77684.33,0.2,-0.00308,0.0,0.32571]
[1777041031171,62.4,77690.06,0.2,-0.00305,0.0,0.32209]
[1777041036201,62.4,77704.13,0.2,-0.00299,0.0,0.31645]
[1777041040228,62.4,77694.26,0.2,-0.00303,0.0,0.32039]
[1777041042246,62.4,77708.66,0.2,-0.00297,0.0,0.31465]
[1777041043249,62.4,77722.86,0.2,-0.00291,0.0,0.30908]
[1777041048285,62.4,77719.98,0.2,-0.00292,0.0,0.3102]
[1777041053320,62.4,77716.55,0.2,-0.00294,0.0,0.31154]
[1777041058355,62.4,77726.08,0.2,-0.0029,0.0,0.30783]
[1777041063395,62.4,77725.23,0.2,-0.0029,0.0,0.30816]
[1777041068425,62.4,77718.85,0.2,-0.00293,0.0,0.31064]
[1777041069431,62.4,77729.09,0.2,-0.00288,0.0,0.30666]
[1777041072464,62.4,77752.14,0.2,-0.00279,0.0,0.29786]
[1777041077489,62.4,77747.13,0.2,-0.00281,0.0,0.29975]
[1777041079503,62.4,77738.01,0.2,-0.00285,0.0,0.30323]
[1777041083534,62.4,77747.4,0.2,-0.00281,0.0,0.29965]
[1777041085544,62.4,77760.31,0.2,-0.00276,0.0,0.29479]
[1777041090581,62.4,77764.67,0.2,-0.00274,0.0,0.29317]
[1777041095615,62.4,77759.65,0.2,-0.00275,0.0,0.29383]
[1777041100668,62.4,77755.4,0.2,-0.00277,0.0,0.29542]
[1777041101658,62.4,77764.51,0.2,-0.00273,0.0,0.29202]
[1777041106692,62.4,77776.77,0.2,-0.00269,0.0,0.28751]
[1777041108707,62.4,77787.87,0.2,-0.00264,0.0,0.28347]
[1777041113741,62.4,77791.16,0.2,-0.00263,0.0,0.28229]
[1777041114750,62.4,77777.65,0.2,-0.00268,0.0,0.28719]
[1777041119784,62.4,77775.76,0.2,-0.00269,0.0,0.28788]
[1777041124846,62.4,77769.85,0.2,-0.00271,0.0,0.29005]
[1777041129880,62.4,77778.9,0.2,-0.00268,0.0,0.28673]
[1777041134915,62.4,77771.43,0.2,-0.00271,0.0,0.28947]
[1777041139950,62.4,77774.19,0.2,-0.00269,0.0,0.28845]
[1777041142970,62.4,77786.72,0.2,-0.00265,0.0,0.28389]
[1777041148009,62.4,77790.13,0.2,-0.00263,0.0,0.28266]
[1777041150028,62.4,77801.56,0.2,-0.00259,0.0,0.27857]
[1777041151027,62.4,77809.68,0.2,-0.00255,0.0,0.27454]
[1777041156062,62.4,77807.64,0.2,-0.00256,0.0,0.27526]
[1777041159086,62.4,77794.55,0.2,-0.00261,0.0,0.2799]
[1777041164676,62.4,77788.57,0.2,-0.00263,0.0,0.28205]
[1777041170164,62.4,77798.09,0.2,-0.00259,0.0,0.27864]
[1777041172180,62.4,77807.06,0.2,-0.00256,0.0,0.27546]
[1777041177214,62.4,77810.14,0.2,-0.00255,0.0,0.27438]
[1777041182249,62.4,77803.83,0.2,-0.00257,0.0,0.2766]
[1777041184819,62.4,77818.86,0.2,-0.00252,0.0,0.27133]
[1777041190306,62.4,77828.65,0.2,-0.00248,0.0,0.26795]
[1777041194891,62.4,77812.34,0.2,-0.00254,0.0,0.27361]
[1777041196349,62.4,77801.34,0.2,-0.00258,0.0,0.27748]
[1777041198362,62.4,77813.88,0.2,-0.00254,0.0,0.27307]
[1777041200376,62.4,77802.94,0.2,-0.00258,0.0,0.27692]
[1777041204959,62.4,77787.36,0.2,-0.00263,0.0,0.28248]
[1777041207426,62.4,77777.68,0.2,-0.00267,0.0,0.28599]
[1777041212463,62.4,77782.77,0.2,-0.00264,0.0,0.28296]
[1777041217495,62.4,77774.25,0.2,-0.00267,0.0,0.28605]
[1777041222531,62.4,77771.19,0.2,-0.00268,0.0,0.28717]
[1777041223538,62.4,77761.94,0.2,-0.00272,0.0,0.29057]
[1777041228573,62.4,77765.89,0.2,-0.0027,0.0,0.28911]
[1777041231595,62.4,77782.14,0.2,-0.00264,0.0,0.28319]
[1777041236630,62.4,77779.4,0.2,-0.00265,0.0,0.28418]
[1777041241764,62.4,77782.97,0.2,-0.00264,0.0,0.28289]
[1777041242693,62.4,77803.86,0.2,-0.00256,0.0,0.27544]
[1777041243702,62.4,77819.34,0.2,-0.00251,0.0,0.27003]
[1777041245748,62.4,77808.29,0.2,-0.00255,0.0,0.27388]
[1777041247731,62.4,77821.18,0.2,-0.0025,0.0,0.26939]
[1777041252765,62.4,77819.24,0.2,-0.00251,0.0,0.27006]
[1777041254780,62.4,77810.38,0.2,-0.00254,0.0,0.27315]
[1777041259818,62.4,77814.18,0.2,-0.00252,0.0,0.27182]
[1777041264852,62.4,77839.47,0.2,-0.00243,0.0,0.26314]
[1777041269890,62.4,77845.56,0.2,-0.00241,0.0,0.26108]
[1777041274926,62.4,77834.85,0.2,-0.00244,0.0,0.26359]
[1777041278965,62.4,77845.73,0.2,-0.0024,0.0,0.25992]
[1777041284000,62.4,77850.25,0.2,-0.00239,0.0,0.25841]
[1777041285015,62.4,77859.45,0.2,-0.00236,0.0,0.25536]
[1777041290042,62.4,77855.07,0.2,-0.00237,0.0,0.25681]
[1777041295078,62.4,77856.74,0.2,-0.00237,0.0,0.25625]
[1777041297093,62.4,77847.95,0.2,-0.0024,0.0,0.25918]
[1777041302129,62.4,77851.88,0.2,-0.00238,0.0,0.25787]
[1777041307162,62.4,77852.17,0.2,-0.00238,0.0,0.25777]
[1777041310183,62.4,77866.51,0.2,-0.00233,0.0,0.25304]
[1777041315748,62.4,77847.85,0.2,-0.0024,0.0,0.25921]
[1777041319263,62.4,77859.02,0.2,-0.00236,0.0,0.2555]
[1777041324297,62.4,77861.05,0.2,-0.00235,0.0,0.25483]
[1777041329332,62.4,77861.44,0.2,-0.00235,0.0,0.2547]
[1777041333359,62.4,77843.34,0.2,-0.0024,0.0,0.25962]
[1777041338394,62.4,77837.18,0.2,-0.00242,0.0,0.26169]
[1777041340409,62.4,77847.62,0.2,-0.00239,0.0,0.25819]
[1777041345960,62.4,77861.85,0.2,-0.00234,0.0,0.25348]
[1777041347457,62.4,77872.98,0.2,-0.0023,0.0,0.24986]
[1777041351485,62.4,77882.94,0.2,-0.00227,0.0,0.24665]
[1777041354507,62.4,77870.34,0.2,-0.00231,0.0,0.25071]
[1777041359543,62.4,77863.58,0.2,-0.00233,0.0,0.25292]
[1777041364577,62.4,77860.09,0.2,-0.00234,0.0,0.25406]
[1777041367967,62.4,77863.71,0.2,-0.00233,0.0,0.25287]
[1777041368039,62.4,77865.52,0.2,-0.00233,0.0,0.25228]
[1777041373640,62.4,77858.6,0.2,-0.00235,0.0,0.25455]
[1777041378673,62.4,77859.24,0.2,-0.00235,0.0,0.25434]
[1777041383710,62.4,77858.55,0.2,-0.00235,0.0,0.25457]
[1777041387767,62.4,77849.08,0.2,-0.00238,0.0,0.2577]
[1777041391778,62.4,77862.86,0.2,-0.00232,0.0,0.25207]
[1777041396805,62.4,77861.77,0.2,-0.00233,0.0,0.25243]
[1777041401839,62.4,77865.22,0.2,-0.00232,0.0,0.2513]
[1777041406878,62.4,77862.84,0.2,-0.00232,0.0,0.25208]
[1777041411910,62.4,77864.07,0.2,-0.00232,0.0,0.25168]
[1777041416946,62.4,77870.62,0.2,-0.0023,0.0,0.24955]
[1777041421981,62.4,77872.38,0.2,-0.00229,0.0,0.24898]
[1777041425012,62.4,77889.36,0.2,-0.00224,0.0,0.24355]
[1777041430147,62.4,77893.52,0.2,-0.00222,0.0,0.24224]
[1777041430237,62.4,77894.83,0.2,-0.00222,0.0,0.24182]
[1777041431179,62.4,77894.83,0.2,-0.00222,0.0,0.24182]
[1777041431269,62.4,77896.53,0.2,-0.00221,0.0,0.24129]
[1777041432558,62.4,77896.53,0.2,-0.00221,0.0,0.24129]
[1777041433061,62.4,77895.71,0.2,-0.00222,0.0,0.24155]
[1777041438096,62.4,77889.47,0.2,-0.00224,0.0,0.24352]
[1777041441118,62.4,77899.8,0.2,-0.0022,0.0,0.24026]
[1777041442125,62.4,77916.2,0.2,-0.00215,0.0,0.23518]
[1777041443944,62.4,77920.19,0.2,-0.00214,0.0,0.23396]
[1777041444140,62.4,77920.35,0.2,-0.00214,0.0,0.23391]
[1777041446156,62.4,77931.46,0.2,-0.0021,0.0,0.23054]
[1777041451193,62.4,77937.11,0.2,-0.00208,0.0,0.22784]
[1777041452195,62.4,77921.46,0.2,-0.00213,0.0,0.23256]
[1777041456224,62.4,77909.03,0.2,-0.00217,0.0,0.23636]
[1777041461256,62.4,77903.32,0.2,-0.00218,0.0,0.23813]
[1777041464859,62.4,77894.18,0.2,-0.00221,0.0,0.24098]
[1777041465338,62.4,77888.87,0.2,-0.00223,0.0,0.24266]
[1777041466304,62.4,77876.15,0.2,-0.00227,0.0,0.2467]
[1777041467791,62.4,77871.68,0.2,-0.00229,0.0,0.24814]
[1777041468319,62.4,77865.77,0.2,-0.00231,0.0,0.25005]
[1777041471340,62.4,77853.27,0.2,-0.00235,0.0,0.25413]
[1777041476376,62.4,77857.86,0.2,-0.00233,0.0,0.25262]
[1777041481411,62.4,77850.91,0.2,-0.00236,0.0,0.25491]
[1777041484430,62.4,77863.54,0.2,-0.00231,0.0,0.25077]
[1777041489465,62.4,77859.46,0.2,-0.00233,0.0,0.2521]
[1777041490473,62.4,77871.36,0.2,-0.00229,0.0,0.24824]
[1777041495511,62.4,77871.82,0.2,-0.00229,0.0,0.24809]
[1777041500545,62.4,77867.61,0.2,-0.0023,0.0,0.24945]
[1777041505588,62.4,77875.77,0.2,-0.00227,0.0,0.24682]
[1777041508600,62.4,77893.18,0.2,-0.00222,0.0,0.2413]
[1777041511631,62.4,77905.49,0.2,-0.00217,0.0,0.23643]
[1777041514644,62.4,77914.78,0.2,-0.00214,0.0,0.23357]
[1777041519681,62.4,77918.61,0.2,-0.00213,0.0,0.23241]
[1777041521695,62.4,77927.85,0.2,-0.0021,0.0,0.22961]
[1777041525810,62.4,77938.73,0.2,-0.00206,0.0,0.22636]
[1777041527270,62.4,77961.52,0.2,-0.002,0.0,0.21968]
[1777041528759,62.4,77975.39,0.2,-0.00196,0.0,0.2157]
[1777041530770,62.4,77961.66,0.2,-0.002,0.0,0.21964]
[1777041533794,62.4,77973.17,0.2,-0.00196,0.0,0.21633]
[1777041535809,62.4,77961.08,0.2,-0.002,0.0,0.21981]
[1777041540842,62.4,77969.84,0.2,-0.00197,0.0,0.21728]
[1777041545878,62.4,77974.36,0.2,-0.00196,0.0,0.21599]
[1777041547417,62.4,77983.6,0.2,-0.00193,0.0,0.21337]
[1777041552929,62.4,77992.17,0.2,-0.00191,0.0,0.21097]
[1777041557964,62.4,77991.72,0.2,-0.00191,0.0,0.21109]
[1777041562999,62.4,77992.13,0.2,-0.00191,0.0,0.21098]
[1777041568040,62.4,77994.01,0.2,-0.0019,0.0,0.21046]
[1777041573076,62.4,77995.48,0.2,-0.00189,0.0,0.20911]
[1777041578111,62.4,77996.35,0.2,-0.00189,0.0,0.20887]
[1777041583145,62.4,77992.36,0.2,-0.0019,0.0,0.20998]
[1777041588179,62.4,77985.15,0.2,-0.00192,0.0,0.21199]
[1777041593215,62.4,77984.18,0.2,-0.00192,0.0,0.21226]
[1777041598250,62.4,77980.74,0.2,-0.00193,0.0,0.21323]
[1777041603295,62.4,77984.91,0.2,-0.00192,0.0,0.21206]
[1777041608320,62.4,77984.76,0.2,-0.00192,0.0,0.2121]
[1777041613356,62.4,77973.72,0.2,-0.00195,0.0,0.21522]
[1777041618390,62.4,77966.85,0.2,-0.00197,0.0,0.21718]
[1777041619805,62.4,77967.9,0.2,-0.00197,0.0,0.21688]
[1777041620740,62.4,77967.9,0.2,-0.00197,0.0,0.21688]
[1777041623432,62.4,77946.96,0.2,-0.00203,0.0,0.22294]
[1777041625446,62.4,77931.25,0.2,-0.00208,0.0,0.22759]
[1777041628465,62.4,77920.95,0.2,-0.00211,0.0,0.23069]
[1777041633500,62.4,77920.16,0.2,-0.0021,0.0,0.22991]
[1777041638532,62.4,77922.08,0.2,-0.0021,0.0,0.22934]
[1777041639539,62.4,77935.2,0.2,-0.00206,0.0,0.22542]
[1777041644578,62.4,77934.83,0.2,-0.00206,0.0,0.22553]
[1777041649608,62.4,77939.14,0.2,-0.00205,0.0,0.22426]
[1777041651633,62.4,77949.79,0.2,-0.00201,0.0,0.22113]
[1777041654645,62.4,77960.18,0.2,-0.00198,0.0,0.21813]
[1777041656658,62.4,77950.34,0.2,-0.00201,0.0,0.22097]
[1777041661693,62.4,77948.59,0.2,-0.00202,0.0,0.22148]
[1777041666729,62.4,77949.56,0.2,-0.00201,0.0,0.2212]
[1777041671764,62.4,77949.49,0.2,-0.00201,0.0,0.22122]
[1777041676806,62.4,77943.37,0.2,-0.00203,0.0,0.22301]
[1777041677807,62.4,77927.69,0.2,-0.00208,0.0,0.22765]
[1777041681835,62.4,77918.5,0.2,-0.00211,0.0,0.23042]
[1777041686871,62.4,77917.02,0.2,-0.00211,0.0,0.23086]
[1777041691904,62.4,77918.62,0.2,-0.0021,0.0,0.22937]
[1777041696947,62.4,77919.04,0.2,-0.0021,0.0,0.22924]
[1777041698495,62.4,77907.35,0.2,-0.00213,0.0,0.23279]
[1777041703989,62.4,77904.73,0.2,-0.00214,0.0,0.23359]
[1777041709026,62.4,77904.76,0.2,-0.00214,0.0,0.23358]
[1777041713051,62.4,77893.22,0.2,-0.00218,0.0,0.23713]
[1777041718635,62.4,77898.02,0.2,-0.00216,0.0,0.23565]
[1777041722120,62.4,77909.7,0.2,-0.00213,0.0,0.23207]
[1777041726153,62.4,77896.94,0.2,-0.00217,0.0,0.23598]
[1777041728706,62.4,77907.54,0.2,-0.00213,0.0,0.23273]
[1777041733208,62.4,77917.84,0.2,-0.0021,0.0,0.22961]
[1777041736226,62.4,77930.61,0.2,-0.00206,0.0,0.22579]
[1777041738778,62.4,77943.99,0.2,-0.00202,0.0,0.22185]
[1777041744282,62.4,77939.94,0.2,-0.00203,0.0,0.22303]
[1777041749316,62.4,77940.84,0.2,-0.00203,0.0,0.22277]
[1777041754353,62.4,77941.32,0.2,-0.00202,0.0,0.22165]
[1777041759386,62.4,77945.2,0.2,-0.00201,0.0,0.22051]
[1777041761400,62.4,77933.81,0.2,-0.00204,0.0,0.22385]
[1777041766436,62.4,77925.97,0.2,-0.00207,0.0,0.22617]
[1777041771470,62.4,77926.57,0.2,-0.00207,0.0,0.22599]
[1777041776516,62.4,77926.75,0.2,-0.00207,0.0,0.22594]
[1777041781551,62.4,77919.63,0.2,-0.00209,0.0,0.22806]
[1777041785607,62.4,77935.87,0.2,-0.00204,0.0,0.22324]
[1777041790612,62.4,77941.7,0.2,-0.00202,0.0,0.22153]
[1777041795647,62.4,77945.7,0.2,-0.00201,0.0,0.22037]
[1777041799678,62.4,77955.82,0.2,-0.00198,0.0,0.21744]
[1777041804710,62.4,77961.55,0.2,-0.00196,0.0,0.2158]
[1777041809746,62.4,77960.8,0.2,-0.00196,0.0,0.21602]
[1777041814780,62.4,77962.91,0.2,-0.00195,0.0,0.21446]
[1777041819816,62.4,77962.98,0.2,-0.00195,0.0,0.21444]
[1777041824857,62.4,77964.61,0.2,-0.00195,0.0,0.21398]
[1777041829890,62.4,77969.71,0.2,-0.00193,0.0,0.21254]
[1777041834926,62.4,77975.74,0.2,-0.00191,0.0,0.21084]
[1777041836946,62.4,77993.77,0.2,-0.00186,0.0,0.20586]
[1777041841975,62.4,77983.35,0.2,-0.00189,0.0,0.20873]
[1777041847012,62.4,77991.05,0.2,-0.00187,0.0,0.2066]
[1777041852045,62.4,77992.26,0.2,-0.00187,0.0,0.20627]
[1777041857083,62.4,77995.28,0.2,-0.00186,0.0,0.20544]
[1777041862116,62.4,77995.88,0.2,-0.00186,0.0,0.20528]
[1777041867152,62.4,78004.99,0.2,-0.00183,0.0,0.20281]
[1777041872187,62.4,77999.57,0.2,-0.00184,0.0,0.20335]
[1777041876216,62.4,77979.33,0.2,-0.00189,0.0,0.2089]
[1777041881250,62.4,77973.15,0.2,-0.00191,0.0,0.21062]
[1777041886286,62.4,77981.28,0.2,-0.00189,0.0,0.20836]
[1777041891320,62.4,77987.44,0.2,-0.00187,0.0,0.20666]
[1777041896355,62.4,77978.87,0.2,-0.0019,0.0,0.20903]
[1777041901390,62.4,77971.5,0.2,-0.00192,0.0,0.21108]
[1777041904411,62.4,77982.45,0.2,-0.00189,0.0,0.20804]
[1777041909994,62.4,77982.3,0.2,-0.00189,0.0,0.20808]
[1777041915489,62.4,77985.43,0.2,-0.00188,0.0,0.20722]
[1777041920523,62.4,77986.51,0.2,-0.00187,0.0,0.20692]
[1777041925557,62.4,77985.09,0.2,-0.00188,0.0,0.20731]
[1777041930594,62.4,77984.47,0.2,-0.00188,0.0,0.20748]
[1777041935630,62.4,77983.21,0.2,-0.00188,0.0,0.20689]
[1777041940663,62.4,77976.7,0.2,-0.00189,0.0,0.20869]
[1777041945698,62.4,77977.58,0.2,-0.00189,0.0,0.20845]
[1777041950733,62.4,77980.59,0.2,-0.00188,0.0,0.20762]
[1777041955768,62.4,77984.74,0.2,-0.00187,0.0,0.20647]
[1777041960805,62.4,77974.27,0.2,-0.0019,0.0,0.20937]
[1777041962819,62.4,77959.6,0.2,-0.00194,0.0,0.21348]
[1777041966848,62.4,77972.93,0.2,-0.0019,0.0,0.20974]
[1777041969876,62.4,77987.23,0.2,-0.00186,0.0,0.20579]
[1777041973895,62.4,78002.13,0.2,-0.00182,0.0,0.20175]
[1777041977924,62.4,78013.46,0.2,-0.00179,0.0,0.19872]
[1777041982959,62.4,78015.55,0.2,-0.00179,0.0,0.19816]
[1777041987992,62.4,78016.52,0.2,-0.00179,0.0,0.19791]
[1777041993037,62.4,78020.86,0.2,-0.00177,0.0,0.19587]
[1777041998074,62.4,78031.05,0.2,-0.00174,0.0,0.19321]
[1777042000088,62.4,78040.54,0.2,-0.00172,0.0,0.19077]
[1777042005123,62.4,78047.38,0.2,-0.0017,0.0,0.18902]
[1777042010158,62.4,78053.81,0.2,-0.00168,0.0,0.18739]
[1777042013193,62.4,78043.68,0.2,-0.00171,0.0,0.18996]
[1777042018228,62.4,78046.54,0.2,-0.0017,0.0,0.18923]
[1777042023277,62.4,78035.1,0.2,-0.00173,0.0,0.19216]
[1777042028303,62.4,78042.43,0.2,-0.00171,0.0,0.19028]
[1777042033341,62.4,78040.38,0.2,-0.00172,0.0,0.19081]
[1777042038373,62.4,78038.25,0.2,-0.00172,0.0,0.19135]
[1777042043409,62.4,78036.28,0.2,-0.00173,0.0,0.19186]
[1777042045423,62.4,78023.58,0.2,-0.00176,0.0,0.19515]
[1777042051038,62.4,78002.86,0.2,-0.00181,0.0,0.19973]
[1777042052472,62.4,77981.45,0.2,-0.00186,0.0,0.20552]
[1777042055494,62.4,77991.1,0.2,-0.00184,0.0,0.20289]
[1777042061108,62.4,77982.62,0.2,-0.00186,0.0,0.2052]
[1777042066571,62.4,77977.47,0.2,-0.00188,0.0,0.20661]
[1777042071607,62.4,77977.57,0.2,-0.00187,0.0,0.20658]
[1777042076641,62.4,77973.08,0.2,-0.00189,0.0,0.20782]
[1777042081677,62.4,77972.25,0.2,-0.00189,0.0,0.20805]
[1777042086713,62.4,77977.24,0.2,-0.00188,0.0,0.20667]
[1777042091323,62.4,77991.46,0.2,-0.00184,0.0,0.20279]
[1777042095775,62.4,77979.98,0.2,-0.00187,0.0,0.20592]
[1777042096782,62.4,77970.72,0.2,-0.00189,0.0,0.20847]
[1777042101818,62.4,77966.44,0.2,-0.00191,0.0,0.20966]
[1777042106852,62.4,77968.24,0.2,-0.0019,0.0,0.20916]
[1777042111887,62.4,77971.37,0.2,-0.00188,0.0,0.20736]
[1777042116922,62.4,77964.42,0.2,-0.0019,0.0,0.20928]
[1777042118939,62.4,77950.04,0.2,-0.00194,0.0,0.21332]
[1777042120953,62.4,77936.69,0.2,-0.00198,0.0,0.21713]
[1777042123980,62.4,77926.21,0.2,-0.00201,0.0,0.22016]
[1777042126994,62.4,77914.3,0.2,-0.00205,0.0,0.22366]
[1777042129009,62.4,77901.83,0.2,-0.00209,0.0,0.22737]
[1777042134046,62.4,77897.42,0.2,-0.0021,0.0,0.22869]
[1777042139079,62.4,77899.75,0.2,-0.00209,0.0,0.22799]
[1777042142109,62.4,77888.3,0.2,-0.00213,0.0,0.23145]
[1777042147143,62.4,77885.62,0.2,-0.00214,0.0,0.23227]
[1777042149157,62.4,77894.94,0.2,-0.00211,0.0,0.22944]
[1777042151173,62.4,77907.07,0.2,-0.00207,0.0,0.2258]
[1777042156208,62.4,77908.84,0.2,-0.00207,0.0,0.22527]
[1777042157221,62.4,77918.47,0.2,-0.00204,0.0,0.22243]
[1777042162256,62.4,77926.03,0.2,-0.00201,0.0,0.22022]
[1777042167290,62.4,77927.54,0.2,-0.00201,0.0,0.21978]
[1777042172326,62.4,77924.56,0.2,-0.00201,0.0,0.21966]
[1777042177363,62.4,77925.74,0.2,-0.00201,0.0,0.21932]
[1777042181401,62.4,77935.76,0.2,-0.00198,0.0,0.21643]
[1777042186430,62.4,77934.18,0.2,-0.00198,0.0,0.21688]
[1777042191463,62.4,77934.33,0.2,-0.00198,0.0,0.21684]
[1777042196497,62.4,77930.52,0.2,-0.00199,0.0,0.21794]
[1777042201532,62.4,77917.46,0.2,-0.00203,0.0,0.22174]
[1777042206571,62.4,77909.0,0.2,-0.00206,0.0,0.22423]
[1777042211603,62.4,77915.46,0.2,-0.00204,0.0,0.22232]
[1777042213701,62.4,77933.4,0.2,-0.00198,0.0,0.21711]
[1777042215697,62.4,77943.56,0.2,-0.00195,0.0,0.2142]
[1777042220729,62.4,77942.62,0.2,-0.00196,0.0,0.21447]
[1777042223748,62.4,77956.18,0.2,-0.00192,0.0,0.21064]
[1777042228783,62.4,77961.98,0.2,-0.0019,0.0,0.20902]
[1777042233820,62.4,77962.27,0.2,-0.00189,0.0,0.208]
[1777042238855,62.4,77973.7,0.2,-0.00186,0.0,0.20485]
[1777042243890,62.4,77976.15,0.2,-0.00185,0.0,0.20418]
[1777042248923,62.4,77966.17,0.2,-0.00188,0.0,0.20692]
[1777042252467,62.4,77953.71,0.2,-0.00192,0.0,0.21038]
[1777042256980,62.4,77942.22,0.2,-0.00195,0.0,0.21362]
[1777042262541,62.4,77941.47,0.2,-0.00195,0.0,0.21383]
[1777042268059,62.4,77944.42,0.2,-0.00194,0.0,0.213]
[1777042273123,62.4,77935.46,0.2,-0.00197,0.0,0.21555]
[1777042275117,62.4,77925.46,0.2,-0.002,0.0,0.21842]
[1777042280148,62.4,77910.99,0.2,-0.00204,0.0,0.22265]
[1777042285183,62.4,77902.52,0.2,-0.00207,0.0,0.22515]
[1777042290222,62.4,77912.0,0.2,-0.00204,0.0,0.22235]
[1777042295254,62.4,77904.52,0.2,-0.00205,0.0,0.22356]
[1777042300291,62.4,77911.48,0.2,-0.00203,0.0,0.22151]
[1777042304320,62.4,77920.7,0.2,-0.002,0.0,0.21882]
[1777042305324,62.4,77938.09,0.2,-0.00195,0.0,0.21383]
[1777042306333,62.4,77950.35,0.2,-0.00192,0.0,0.21037]
[1777042311366,62.4,77956.67,0.2,-0.0019,0.0,0.20861]
[1777042316402,62.4,77958.23,0.2,-0.0019,0.0,0.20818]
[1777042321436,62.4,77955.42,0.2,-0.0019,0.0,0.20896]
[1777042326471,62.4,77956.66,0.2,-0.0019,0.0,0.20861]
[1777042331506,62.4,77955.99,0.2,-0.0019,0.0,0.2088]
[1777042333520,62.4,77945.39,0.2,-0.00193,0.0,0.21177]
[1777042337548,62.4,77936.0,0.2,-0.00196,0.0,0.21443]
[1777042342583,62.4,77935.16,0.2,-0.00196,0.0,0.21466]
[1777042345605,62.4,77925.64,0.2,-0.00199,0.0,0.21739]
[1777042350641,62.4,77927.37,0.2,-0.00198,0.0,0.2169]
[1777042352654,62.4,77933.78,0.2,-0.00196,0.0,0.21409]
[1777042357690,62.4,77928.49,0.2,-0.00197,0.0,0.2156]
[1777042362725,62.4,77929.65,0.2,-0.00197,0.0,0.21527]
[1777042367763,62.4,77926.52,0.2,-0.00198,0.0,0.21617]
[1777042372797,62.4,77927.29,0.2,-0.00198,0.0,0.21595]
[1777042377833,62.4,77929.69,0.2,-0.00197,0.0,0.21526]
[1777042382870,62.4,77929.24,0.2,-0.00197,0.0,0.21539]
[1777042387904,62.4,77928.45,0.2,-0.00197,0.0,0.21562]
[1777042392939,62.4,77927.87,0.2,-0.00197,0.0,0.21578]
[1777042397982,62.4,77939.87,0.2,-0.00194,0.0,0.21237]
[1777042403009,62.4,77925.76,0.2,-0.00198,0.0,0.21639]
[1777042408047,62.4,77931.32,0.2,-0.00196,0.0,0.2148]
[1777042413083,62.4,77941.91,0.2,-0.00192,0.0,0.21084]
[1777042414094,62.4,77955.74,0.2,-0.00189,0.0,0.20698]
[1777042419124,62.4,77950.87,0.2,-0.0019,0.0,0.20833]
[1777042424159,62.4,77946.34,0.2,-0.00191,0.0,0.2096]
[1777042429194,62.4,77944.44,0.2,-0.00192,0.0,0.21013]
[1777042434229,62.4,77943.05,0.2,-0.00192,0.0,0.21052]
[1777042439263,62.4,77937.84,0.2,-0.00194,0.0,0.21198]
[1777042444300,62.4,77936.58,0.2,-0.00194,0.0,0.21234]
[1777042449334,62.4,77948.51,0.2,-0.00191,0.0,0.20899]
[1777042454373,62.4,77953.46,0.2,-0.00189,0.0,0.20761]
[1777042457393,62.4,77971.89,0.2,-0.00184,0.0,0.20256]
[1777042459403,62.4,77981.41,0.2,-0.00181,0.0,0.2]
[1777042464439,62.4,77984.75,0.2,-0.00181,0.0,0.1991]
[1777042469474,62.4,77984.56,0.2,-0.00181,0.0,0.19915]
[1777042474510,62.4,77984.47,0.2,-0.0018,0.0,0.19827]
[1777042479544,62.4,77982.43,0.2,-0.0018,0.0,0.19881]
[1777042484579,62.4,77978.6,0.2,-0.00181,0.0,0.19984]
[1777042489615,62.4,77987.24,0.2,-0.00179,0.0,0.19753]
[1777042490625,62.4,77996.89,0.2,-0.00177,0.0,0.19499]
[1777042495656,62.4,77999.76,0.2,-0.00176,0.0,0.19424]
[1777042500697,62.4,78004.55,0.2,-0.00175,0.0,0.19299]
[1777042505730,62.4,78018.71,0.2,-0.00171,0.0,0.18934]
[1777042510764,62.4,78021.73,0.2,-0.0017,0.0,0.18857]
[1777042515803,62.4,78028.81,0.2,-0.00168,0.0,0.18678]
[1777042520837,62.4,78037.45,0.2,-0.00166,0.0,0.18461]
[1777042525872,62.4,78035.43,0.2,-0.00167,0.0,0.18511]
[1777042530905,62.4,78044.53,0.2,-0.00164,0.0,0.18285]
[1777042535941,62.4,78044.61,0.2,-0.00164,0.0,0.18198]
[1777042540977,62.4,78042.48,0.2,-0.00164,0.0,0.1825]
[1777042546012,62.4,78041.73,0.2,-0.00164,0.0,0.18269]
[1777042551046,62.4,78042.8,0.2,-0.00164,0.0,0.18242]
[1777042556083,62.4,78037.34,0.2,-0.00165,0.0,0.18378]
[1777042561118,62.4,78038.19,0.2,-0.00165,0.0,0.18357]
[1777042566155,62.4,78046.11,0.2,-0.00163,0.0,0.18161]
[1777042572202,62.4,78046.66,0.2,-0.00163,0.0,0.18147]
[1777042577233,62.4,78045.1,0.2,-0.00164,0.0,0.18186]
[1777042582295,62.4,78046.92,0.2,-0.00163,0.0,0.18141]
[1777042587311,62.4,78043.49,0.2,-0.00164,0.0,0.18225]
[1777042590331,62.4,78031.81,0.2,-0.00167,0.0,0.18516]
[1777042595365,62.4,78034.38,0.2,-0.00165,0.0,0.18366]
[1777042600408,62.4,78033.81,0.2,-0.00166,0.0,0.1838]
[1777042605445,62.4,78040.97,0.2,-0.00164,0.0,0.18202]
[1777042610477,62.4,78045.65,0.2,-0.00163,0.0,0.18087]
[1777042615512,62.4,78047.02,0.2,-0.00162,0.0,0.18054]
[1777042620547,62.4,78045.08,0.2,-0.00163,0.0,0.18101]
[1777042625113,62.4,78029.36,0.2,-0.00167,0.0,0.18491]
[1777042626591,62.4,78015.77,0.2,-0.0017,0.0,0.18834]
[1777042629610,62.4,78006.35,0.2,-0.00173,0.0,0.19075]
[1777042635186,62.4,78004.52,0.2,-0.00173,0.0,0.19122]
[1777042639683,62.4,78015.46,0.2,-0.0017,0.0,0.18842]
[1777042645256,62.4,78016.99,0.2,-0.0017,0.0,0.18803]
[1777042650758,62.4,78009.52,0.2,-0.00172,0.0,0.18994]
[1777042655795,62.4,78000.06,0.2,-0.00173,0.0,0.19149]
[1777042660836,62.4,78001.4,0.2,-0.00173,0.0,0.19114]
[1777042662845,62.4,77990.13,0.2,-0.00176,0.0,0.19407]
[1777042667879,62.4,77989.11,0.2,-0.00176,0.0,0.19434]
[1777042672915,62.4,77991.99,0.2,-0.00175,0.0,0.19358]
[1777042677951,62.4,77996.8,0.2,-0.00174,0.0,0.19233]
[1777042682985,62.4,78000.86,0.2,-0.00173,0.0,0.19128]
[1777042688020,62.4,77999.54,0.2,-0.00173,0.0,0.19162]
[1777042692048,62.4,78010.63,0.2,-0.00171,0.0,0.18877]
[1777042697083,62.4,78021.31,0.2,-0.00168,0.0,0.18607]
[1777042702119,62.4,78022.92,0.2,-0.00168,0.0,0.18566]
[1777042707154,62.4,78025.6,0.2,-0.00167,0.0,0.18499]
[1777042711182,62.4,78035.59,0.2,-0.00164,0.0,0.18165]
[1777042716217,62.4,78020.26,0.2,-0.00167,0.0,0.18547]
[1777042721253,62.4,78011.51,0.2,-0.0017,0.0,0.18767]
[1777042726288,62.4,78012.59,0.2,-0.00169,0.0,0.1874]
[1777042729310,62.4,78002.9,0.2,-0.00172,0.0,0.18987]
[1777042733335,62.4,78013.85,0.2,-0.00169,0.0,0.18708]
[1777042738375,62.4,78015.68,0.2,-0.00169,0.0,0.18662]
[1777042743410,62.4,78012.57,0.2,-0.00169,0.0,0.18741]
[1777042748445,62.4,78014.32,0.2,-0.00169,0.0,0.18696]
[1777042753482,62.4,78010.77,0.2,-0.0017,0.0,0.18786]
[1777042758516,62.4,78009.01,0.2,-0.0017,0.0,0.18831]
[1777042763551,62.4,78015.19,0.2,-0.00169,0.0,0.18674]
[1777042768586,62.4,78015.53,0.2,-0.00169,0.0,0.18666]
[1777042773625,62.4,78013.88,0.2,-0.00168,0.0,0.1862]
[1777042778660,62.4,78013.41,0.2,-0.00168,0.0,0.18632]
[1777042783694,62.4,78014.72,0.2,-0.00168,0.0,0.18599]
[1777042788732,62.4,78023.51,0.2,-0.00166,0.0,0.18379]
[1777042792319,62.4,78034.86,0.2,-0.00163,0.0,0.18098]
[1777042797797,62.4,78035.82,0.2,-0.00163,0.0,0.18074]
[1777042802832,62.4,78033.1,0.2,-0.00163,0.0,0.18141]
[1777042807865,62.4,78023.67,0.2,-0.00166,0.0,0.18375]
[1777042812464,62.4,78009.44,0.2,-0.00169,0.0,0.18733]
[1777042817935,62.4,78010.74,0.2,-0.00169,0.0,0.187]
[1777042822535,62.4,77995.13,0.2,-0.00173,0.0,0.19099]
[1777042828006,62.4,77990.08,0.2,-0.00174,0.0,0.19229]
[1777042832613,62.4,77975.33,0.2,-0.00177,0.0,0.19525]
[1777042838074,62.4,77978.52,0.2,-0.00177,0.0,0.19441]
[1777042843113,62.4,77973.98,0.2,-0.00178,0.0,0.19561]
[1777042848148,62.4,77976.87,0.2,-0.00177,0.0,0.19485]
[1777042853180,62.4,77978.21,0.2,-0.00177,0.0,0.1945]
[1777042855194,62.4,77964.19,0.2,-0.0018,0.0,0.19821]
[1777042856201,62.4,77952.75,0.2,-0.00184,0.0,0.20128]
[1777042859223,62.4,77942.66,0.2,-0.00186,0.0,0.20402]
[1777042861239,62.4,77927.41,0.2,-0.00191,0.0,0.20824]
[1777042866274,62.4,77924.75,0.2,-0.00191,0.0,0.20898]
[1777042871311,62.4,77933.14,0.2,-0.00189,0.0,0.20664]
[1777042876344,62.4,77913.62,0.2,-0.00195,0.0,0.21211]
[1777042878360,62.4,77904.51,0.2,-0.00197,0.0,0.21471]
[1777042882399,62.4,77891.82,0.2,-0.00201,0.0,0.21837]
[1777042883395,62.4,77880.12,0.2,-0.00204,0.0,0.22179]
[1777042888429,62.4,77882.05,0.2,-0.00204,0.0,0.22123]
[1777042893466,62.4,77882.88,0.2,-0.00203,0.0,0.21999]
[1777042898498,62.4,77885.71,0.2,-0.00202,0.0,0.21916]
[1777042903533,62.4,77881.34,0.2,-0.00203,0.0,0.22044]
[1777042906566,62.4,77865.72,0.2,-0.00208,0.0,0.22506]
[1777042911602,62.4,77859.92,0.2,-0.0021,0.0,0.2268]
[1777042914631,62.4,77869.86,0.2,-0.00207,0.0,0.22383]
[1777042917646,62.4,77882.28,0.2,-0.00203,0.0,0.22016]
[1777042922687,62.4,77884.58,0.2,-0.00202,0.0,0.21949]
[1777042924698,62.4,77897.73,0.2,-0.00198,0.0,0.21568]
[1777042929736,62.4,77901.37,0.2,-0.00197,0.0,0.21463]
[1777042933773,62.4,77912.26,0.2,-0.00194,0.0,0.21153]
[1777042934769,62.4,77921.85,0.2,-0.00191,0.0,0.20884]
[1777042939804,62.4,77930.74,0.2,-0.00189,0.0,0.20637]
[1777042944840,62.4,77928.21,0.2,-0.0019,0.0,0.20707]
[1777042946862,62.4,77913.4,0.2,-0.00194,0.0,0.21121]
[1777042951889,62.4,77918.05,0.2,-0.00192,0.0,0.20895]
[1777042956929,62.4,77920.54,0.2,-0.00191,0.0,0.20825]
[1777042961980,62.4,77927.59,0.2,-0.00189,0.0,0.20629]
[1777042967016,62.4,77929.83,0.2,-0.00188,0.0,0.20567]
[1777042972050,62.4,77932.39,0.2,-0.00187,0.0,0.20497]
[1777042977092,62.4,77933.92,0.2,-0.00187,0.0,0.20455]
[1777042982719,62.4,77956.66,0.2,-0.00181,0.0,0.19839]
[1777042988167,62.4,77947.87,0.2,-0.00183,0.0,0.20075]
[1777042993202,62.4,77947.15,0.2,-0.00183,0.0,0.20094]
[1777042998242,62.4,77932.43,0.2,-0.00187,0.0,0.20496]
[1777043001852,62.4,77922.99,0.2,-0.0019,0.0,0.20757]
[1777043007300,62.4,77920.12,0.2,-0.00191,0.0,0.20837]
[1777043011922,62.4,77932.06,0.2,-0.00187,0.0,0.20412]
[1777043017370,62.4,77934.53,0.2,-0.00186,0.0,0.20344]
[1777043022408,62.4,77932.12,0.2,-0.00187,0.0,0.2041]
[1777043027445,62.4,77943.36,0.2,-0.00184,0.0,0.20104]
[1777043032480,62.4,77946.93,0.2,-0.00183,0.0,0.20008]
[1777043037517,62.4,77945.58,0.2,-0.00183,0.0,0.20044]
[1777043039529,62.4,77934.19,0.2,-0.00186,0.0,0.20354]
[1777043043557,62.4,77917.79,0.2,-0.00191,0.0,0.20807]
[1777043048591,62.4,77914.93,0.2,-0.00192,0.0,0.20887]
[1777043049597,62.4,77904.98,0.2,-0.00194,0.0,0.21167]
[1777043054633,62.4,77900.34,0.2,-0.00196,0.0,0.21299]
[1777043056648,62.4,77889.01,0.2,-0.00199,0.0,0.21623]
[1777043061682,62.4,77882.88,0.2,-0.00201,0.0,0.21801]
[1777043063698,62.4,77870.41,0.2,-0.00205,0.0,0.22166]
[1777043068731,62.4,77873.54,0.2,-0.00204,0.0,0.22074]
[1777043073771,62.4,77868.82,0.2,-0.00204,0.0,0.22113]
[1777043074775,62.4,77854.82,0.2,-0.00209,0.0,0.22529]
[1777043079811,62.4,77855.27,0.2,-0.00208,0.0,0.22516]
[1777043084851,62.4,77863.61,0.2,-0.00206,0.0,0.22267]
[1777043089885,62.4,77858.48,0.2,-0.00207,0.0,0.2242]
[1777043094921,62.4,77858.99,0.2,-0.00207,0.0,0.22404]
[1777043099955,62.4,77853.91,0.2,-0.00209,0.0,0.22556]
[1777043103983,62.4,77836.44,0.2,-0.00214,0.0,0.23085]
[1777043108024,62.4,77827.38,0.2,-0.00217,0.0,0.23364]
[1777043113049,62.4,77827.01,0.2,-0.00217,0.0,0.23376]
[1777043118093,62.4,77805.3,0.2,-0.00224,0.0,0.24056]
[1777043123146,62.4,77794.89,0.2,-0.00228,0.0,0.24388]
[1777043124137,62.4,77783.36,0.2,-0.00232,0.0,0.24761]
[1777043125152,62.4,77774.19,0.2,-0.00235,0.0,0.25061]
[1777043130191,62.4,77785.19,0.2,-0.00231,0.0,0.24702]
[1777043131187,62.4,77792.29,0.2,-0.00228,0.0,0.24364]
[1777043136226,62.4,77779.06,0.2,-0.00232,0.0,0.24792]
[1777043138242,62.4,77769.84,0.2,-0.00235,0.0,0.25094]
[1777043143302,62.4,77756.79,0.2,-0.0024,0.0,0.25528]
[1777043145301,62.4,77746.5,0.2,-0.00243,0.0,0.25874]
[1777043149330,62.4,77755.79,0.2,-0.0024,0.0,0.25561]
[1777043154385,62.4,77753.47,0.2,-0.00241,0.0,0.25639]
[1777043159422,62.4,77748.08,0.2,-0.00243,0.0,0.25821]
[1777043160427,62.4,77738.97,0.2,-0.00246,0.0,0.2613]
[1777043164459,62.4,77729.97,0.2,-0.00249,0.0,0.26439]
[1777043167494,62.4,77711.63,0.2,-0.00256,0.0,0.27079]
[1777043168488,62.4,77701.59,0.2,-0.0026,0.0,0.27434]
[1777043171509,62.4,77686.9,0.2,-0.00266,0.0,0.27963]
[1777043176546,62.4,77691.09,0.2,-0.00264,0.0,0.27811]
[1777043179567,62.4,77702.81,0.2,-0.00259,0.0,0.27391]
[1777043180579,62.4,77716.09,0.2,-0.00254,0.0,0.26922]
[1777043182601,62.4,77694.46,0.2,-0.00263,0.0,0.2769]
[1777043183603,62.4,77684.06,0.2,-0.00267,0.0,0.28066]
[1777043188656,62.4,77650.76,0.2,-0.0028,0.0,0.293]
[1777043192669,62.4,77631.97,0.2,-0.00286,0.0,0.29891]
[1777043196080,62.4,77633.28,0.2,-0.00286,0.0,0.2984]
[1777043196194,62.4,77643.49,0.2,-0.00282,0.0,0.29451]
[1777043197713,62.4,77604.92,0.2,-0.00298,0.0,0.30947]
[1777043200735,62.4,77596.21,0.2,-0.00301,0.0,0.31294]
[1777043203755,62.4,77580.35,0.2,-0.00308,0.0,0.31934]
[1777043204761,62.4,77590.58,0.2,-0.00304,0.0,0.3152]
[1777043209216,62.4,77592.23,0.2,-0.00303,0.0,0.31454]
[1777043209275,62.4,77606.88,0.2,-0.00297,0.0,0.30869]
[1777043209989,62.4,77606.88,0.2,-0.00297,0.0,0.30869]
[1777043210007,62.4,77601.76,0.2,-0.00299,0.0,0.31072]
[1777043210823,62.4,77601.76,0.2,-0.00299,0.0,0.31072]
[1777043210911,62.4,77596.51,0.2,-0.00301,0.0,0.31282]
[1777043214835,62.4,77611.11,0.2,-0.00295,0.0,0.30702]
[1777043218889,62.4,77621.84,0.2,-0.0029,0.0,0.30283]
[1777043219879,62.4,77634.5,0.2,-0.00285,0.0,0.29794]
[1777043222892,62.4,77644.08,0.2,-0.00281,0.0,0.29428]
[1777043227935,62.4,77649.45,0.2,-0.00279,0.0,0.29225]
[1777043229947,62.4,77660.8,0.2,-0.00275,0.0,0.288]
[1777043231964,62.4,77672.08,0.2,-0.0027,0.0,0.28383]
[1777043236997,62.4,77668.62,0.2,-0.00271,0.0,0.2851]
[1777043240034,62.4,77678.28,0.2,-0.00268,0.0,0.28156]
[1777043244044,62.4,77689.18,0.2,-0.00264,0.0,0.27761]
[1777043249079,62.4,77681.54,0.2,-0.00266,0.0,0.28037]
[1777043254116,62.4,77680.11,0.2,-0.00266,0.0,0.27969]
[1777043258142,62.4,77691.53,0.2,-0.00262,0.0,0.27557]
[1777043263194,62.4,77695.68,0.2,-0.0026,0.0,0.27409]
[1777043264186,62.4,77676.69,0.2,-0.00267,0.0,0.28093]
[1777043265197,62.4,77649.06,0.2,-0.00278,0.0,0.29116]
[1777043266198,62.4,77637.49,0.2,-0.00283,0.0,0.29554]
[1777043271244,62.4,77636.34,0.2,-0.00283,0.0,0.29598]
[1777043273250,62.4,77624.24,0.2,-0.00288,0.0,0.30062]
[1777043278285,62.4,77619.99,0.2,-0.0029,0.0,0.30227]
[1777043283322,62.4,77623.82,0.2,-0.00288,0.0,0.30079]
[1777043288358,62.4,77615.31,0.2,-0.00292,0.0,0.30409]
[1777043293391,62.4,77626.08,0.2,-0.00288,0.0,0.29991]
[1777043298429,62.4,77628.46,0.2,-0.00287,0.0,0.29899]
[1777043303469,62.4,77620.21,0.2,-0.0029,0.0,0.30218]
[1777043308502,62.4,77611.87,0.2,-0.00293,0.0,0.30544]
[1777043313536,62.4,77602.43,0.2,-0.00296,0.0,0.30786]
[1777043318573,62.4,77605.92,0.2,-0.00295,0.0,0.30649]
[1777043324224,62.4,77601.68,0.2,-0.00297,0.0,0.30816]
[1777043329650,62.4,77613.51,0.2,-0.00292,0.0,0.30352]
[1777043332104,62.4,77613.86,0.2,-0.00291,0.0,0.30338]
[1777043332154,62.4,77613.95,0.2,-0.00291,0.0,0.30334]
[1777043333921,62.4,77613.95,0.2,-0.00291,0.0,0.30334]
[1777043334023,62.4,77613.49,0.2,-0.00292,0.0,0.30352]
[1777043339721,62.4,77612.18,0.2,-0.00292,0.0,0.30403]
[1777043341059,62.4,77612.18,0.2,-0.00292,0.0,0.30403]
[1777043341102,62.4,77612.64,0.2,-0.00292,0.0,0.30385]
[1777043341786,62.4,77612.64,0.2,-0.00292,0.0,0.30385]
[1777043341811,62.4,77612.54,0.2,-0.00292,0.0,0.30389]
[1777043342986,62.4,77612.54,0.2,-0.00292,0.0,0.30389]
[1777043342992,62.4,77611.17,0.2,-0.00293,0.0,0.30443]
[1777043345913,62.4,77612.71,0.2,-0.00292,0.0,0.30383]
[1777043346013,62.4,77613.62,0.2,-0.00292,0.0,0.30347]
[1777043348784,62.4,77628.64,0.2,-0.00285,0.0,0.29766]
[1777043350265,62.4,77628.64,0.2,-0.00285,0.0,0.29766]
[1777043350366,62.4,77639.2,0.2,-0.00281,0.0,0.29364]
[1777043355442,62.4,77640.51,0.2,-0.0028,0.0,0.29314]
[1777043359863,62.4,77627.65,0.2,-0.00286,0.0,0.29804]
[1777043362888,62.4,77617.75,0.2,-0.0029,0.0,0.30187]
[1777043368533,62.4,77625.37,0.2,-0.00287,0.0,0.29892]
[1777043373962,62.4,77619.46,0.2,-0.00288,0.0,0.29993]
[1777043378999,62.4,77624.49,0.2,-0.00286,0.0,0.29799]
[1777043384033,62.4,77620.69,0.2,-0.00287,0.0,0.29946]
[1777043389067,62.4,77623.23,0.2,-0.00286,0.0,0.29848]
[1777043394105,62.4,77623.91,0.2,-0.00286,0.0,0.29822]
[1777043399139,62.4,77633.96,0.2,-0.00282,0.0,0.29438]
[1777043404185,62.4,77634.69,0.2,-0.00282,0.0,0.2941]
[1777043406193,62.4,77619.34,0.2,-0.00288,0.0,0.29998]
[1777043409214,62.4,77630.11,0.2,-0.00283,0.0,0.29584]
[1777043413238,62.4,77639.01,0.2,-0.0028,0.0,0.29246]
[1777043418273,62.4,77636.16,0.2,-0.00281,0.0,0.29354]
[1777043422303,62.4,77644.92,0.2,-0.00277,0.0,0.29024]
[1777043427336,62.4,77644.24,0.2,-0.00278,0.0,0.29049]
[1777043430363,62.4,77631.6,0.2,-0.00283,0.0,0.29527]
[1777043435393,62.4,77630.46,0.2,-0.00282,0.0,0.29445]
[1777043440427,62.4,77644.7,0.2,-0.00276,0.0,0.28908]
[1777043445464,62.4,77658.2,0.2,-0.00271,0.0,0.28407]
[1777043450499,62.4,77661.06,0.2,-0.0027,0.0,0.28302]
[1777043455534,62.4,77664.48,0.2,-0.00269,0.0,0.28177]
[1777043460575,62.4,77682.66,0.2,-0.00262,0.0,0.27518]
[1777043465609,62.4,77679.23,0.2,-0.00263,0.0,0.27642]
[1777043468641,62.4,77689.42,0.2,-0.00259,0.0,0.27277]
[1777043473666,62.4,77688.03,0.2,-0.0026,0.0,0.27327]
[1777043474673,62.4,77702.77,0.2,-0.00254,0.0,0.26806]
[1777043479709,62.4,77706.67,0.2,-0.00253,0.0,0.2667]
[1777043484743,62.4,77715.04,0.2,-0.0025,0.0,0.2638]
[1777043489778,62.4,77714.52,0.2,-0.0025,0.0,0.26397]
[1777043491793,62.4,77722.24,0.2,-0.00246,0.0,0.26018]
[1777043496828,62.4,77735.06,0.2,-0.00241,0.0,0.25584]
[1777043499850,62.4,77745.01,0.2,-0.00238,0.0,0.25251]
[1777043500857,62.4,77765.03,0.2,-0.00231,0.0,0.24593]
[1777043505899,62.4,77767.38,0.2,-0.0023,0.0,0.24517]
[1777043509521,62.4,77750.56,0.2,-0.00236,0.0,0.25067]
[1777043511938,62.4,77737.93,0.2,-0.0024,0.0,0.25487]
[1777043516976,62.4,77725.31,0.2,-0.00245,0.0,0.25913]
[1777043522070,62.4,77730.51,0.2,-0.00243,0.0,0.25737]
[1777043524445,62.4,77727.39,0.2,-0.00244,0.0,0.25843]
[1777043524532,62.4,77723.95,0.2,-0.00245,0.0,0.2596]
[1777043526005,62.4,77723.95,0.2,-0.00245,0.0,0.2596]
[1777043526110,62.4,77724.5,0.2,-0.00245,0.0,0.25941]
[1777043531133,62.4,77733.25,0.2,-0.00242,0.0,0.25645]
[1777043535131,62.4,77732.6,0.2,-0.00242,0.0,0.25666]
[1777043535226,62.4,77726.8,0.2,-0.00244,0.0,0.25863]
[1777043541203,62.4,77728.95,0.2,-0.00243,0.0,0.2579]
[1777043545236,62.4,77720.19,0.2,-0.00247,0.0,0.26088]
[1777043550273,62.4,77721.27,0.2,-0.00246,0.0,0.26051]
[1777043554299,62.4,77728.82,0.2,-0.00242,0.0,0.25681]
[1777043557324,62.4,77738.82,0.2,-0.00239,0.0,0.25346]
[1777043562355,62.4,77730.79,0.2,-0.00242,0.0,0.25615]
[1777043567390,62.4,77733.84,0.2,-0.00241,0.0,0.25512]
[1777043572426,62.4,77732.41,0.2,-0.00241,0.0,0.2556]
[1777043577460,62.4,77728.17,0.2,-0.00243,0.0,0.25703]
[1777043582502,62.4,77732.64,0.2,-0.00241,0.0,0.25552]
[1777043583503,62.4,77747.88,0.2,-0.00236,0.0,0.25045]
[1777043585647,62.4,77744.59,0.2,-0.00237,0.0,0.25154]
[1777043585660,62.4,77743.93,0.2,-0.00237,0.0,0.25176]
[1777043590376,62.4,77744.93,0.2,-0.00237,0.0,0.25142]
[1777043590557,62.4,77745.18,0.2,-0.00237,0.0,0.25134]
[1777043592681,62.4,77745.21,0.2,-0.00237,0.0,0.25133]
[1777043592718,62.4,77755.72,0.2,-0.00233,0.0,0.24787]
[1777043596598,62.4,77767.91,0.2,-0.00229,0.0,0.24391]
[1777043601633,62.4,77775.84,0.2,-0.00226,0.0,0.24137]
[1777043606683,62.4,77763.4,0.2,-0.0023,0.0,0.24537]
[1777043611702,62.4,77756.84,0.2,-0.00232,0.0,0.24641]
[1777043616739,62.4,77764.65,0.2,-0.00229,0.0,0.24388]
[1777043621772,62.4,77766.41,0.2,-0.00228,0.0,0.24331]
[1777043626810,62.4,77768.07,0.2,-0.00228,0.0,0.24278]
[1777043631842,62.4,77764.2,0.2,-0.00229,0.0,0.24403]
[1777043636877,62.4,77764.76,0.2,-0.00229,0.0,0.24384]
[1777043641917,62.4,77766.4,0.2,-0.00228,0.0,0.24332]
[1777043646954,62.4,77769.08,0.2,-0.00228,0.0,0.24245]
[1777043650976,62.4,77758.5,0.2,-0.00231,0.0,0.24587]
[1777043653998,62.4,77740.24,0.2,-0.00237,0.0,0.25187]
[1777043658029,62.4,77726.76,0.2,-0.00242,0.0,0.25638]
[1777043663064,62.4,77731.57,0.2,-0.0024,0.0,0.25476]
[1777043663767,62.4,77731.57,0.2,-0.0024,0.0,0.25476]
[1777043664070,62.4,77733.04,0.2,-0.0024,0.0,0.25427]
[1777043669105,62.4,77728.14,0.2,-0.00242,0.0,0.25591]
[1777043670044,62.4,77728.14,0.2,-0.00242,0.0,0.25591]
[1777043670113,62.4,77727.96,0.2,-0.00242,0.0,0.25597]
[1777043672592,62.4,77728.41,0.2,-0.0024,0.0,0.2547]
[1777043673134,62.4,77728.54,0.2,-0.0024,0.0,0.25465]
[1777043678169,62.4,77725.75,0.2,-0.00241,0.0,0.25559]
[1777043683203,62.4,77725.96,0.2,-0.00241,0.0,0.25552]
[1777043686078,62.4,77726.29,0.2,-0.00241,0.0,0.25541]
[1777043686226,62.4,77728.58,0.2,-0.0024,0.0,0.25464]
[1777043691260,62.4,77733.6,0.2,-0.00239,0.0,0.25296]
[1777043696295,62.4,77732.11,0.2,-0.00239,0.0,0.25346]
[1777043697627,62.4,77732.11,0.2,-0.00239,0.0,0.25346]
[1777043697728,62.4,77728.74,0.2,-0.0024,0.0,0.25458]
[1777043699089,62.4,77728.74,0.2,-0.0024,0.0,0.25458]
[1777043699102,62.4,77728.74,0.2,-0.0024,0.0,0.25458]
[1777043700381,62.4,77727.49,0.2,-0.00241,0.0,0.255]
[1777043700866,62.4,77745.93,0.2,-0.00234,0.0,0.24888]
[1777043706414,62.4,77750.14,0.2,-0.00233,0.0,0.2475]
[1777043708387,62.4,77767.15,0.2,-0.00227,0.0,0.24199]
[1777043710939,62.4,77754.7,0.2,-0.00231,0.0,0.24601]
[1777043716442,62.4,77748.33,0.2,-0.00234,0.0,0.24809]
[1777043721476,62.4,77743.16,0.2,-0.00235,0.0,0.24979]
[1777043723167,62.4,77743.16,0.2,-0.00235,0.0,0.24979]
[1777043723493,62.4,77742.72,0.2,-0.00235,0.0,0.24994]
[1777043727834,62.4,77741.77,0.2,-0.00236,0.0,0.25025]
[1777043727935,62.4,77743.14,0.2,-0.00235,0.0,0.2498]
[1777043731018,62.4,77745.41,0.2,-0.00235,0.0,0.24905]
[1777043731082,62.4,77745.06,0.2,-0.00234,0.0,0.24806]
[1777043734652,62.4,77742.78,0.2,-0.00234,0.0,0.24881]
[1777043734794,62.4,77742.78,0.2,-0.00234,0.0,0.24881]
[1777043735635,62.4,77741.59,0.2,-0.00235,0.0,0.2492]
[1777043735680,62.4,77744.32,0.2,-0.00234,0.0,0.2483]
[1777043737652,62.4,77744.32,0.2,-0.00234,0.0,0.2483]
[1777043738096,62.4,77744.32,0.2,-0.00234,0.0,0.2483]
[1777043742547,62.4,77746.48,0.2,-0.00233,0.0,0.2476]
[1777043742624,62.4,77746.35,0.2,-0.00233,0.0,0.24764]
[1777043745650,62.4,77735.4,0.2,-0.00237,0.0,0.25125]
[1777043751241,62.4,77723.31,0.2,-0.00241,0.0,0.25528]
[1777043756747,62.4,77723.68,0.2,-0.00241,0.0,0.25516]
[1777043757735,62.4,77713.07,0.2,-0.00245,0.0,0.25874]
[1777043758737,62.4,77701.08,0.2,-0.00249,0.0,0.26285]
[1777043763774,62.4,77703.45,0.2,-0.00248,0.0,0.26204]
[1777043766799,62.4,77712.2,0.2,-0.00245,0.0,0.25904]
[1777043771830,62.4,77716.62,0.2,-0.00244,0.0,0.25754]
[1777043772517,62.4,77716.62,0.2,-0.00244,0.0,0.25754]
[1777043772837,62.4,77729.92,0.2,-0.00239,0.0,0.25307]
[1777043773352,62.4,77729.92,0.2,-0.00239,0.0,0.25307]
[1777043773844,62.4,77729.12,0.2,-0.00239,0.0,0.25334]
[1777043778879,62.4,77729.94,0.2,-0.00239,0.0,0.25306]
[1777043783975,62.4,77727.03,0.2,-0.0024,0.0,0.25403]
[1777043784142,62.4,77727.03,0.2,-0.0024,0.0,0.25403]
[1777043784242,62.4,77717.81,0.2,-0.00243,0.0,0.25714]
[1777043789958,62.4,77714.73,0.2,-0.00244,0.0,0.25818]
[1777043791972,62.4,77724.17,0.2,-0.0024,0.0,0.25387]
[1777043793517,62.4,77727.11,0.2,-0.00239,0.0,0.25289]
[1777043793985,62.4,77730.96,0.2,-0.00238,0.0,0.2516]
[1777043795431,62.4,77726.12,0.2,-0.00239,0.0,0.25322]
[1777043796028,62.4,77726.12,0.2,-0.00239,0.0,0.25322]
[1777043802886,62.4,77730.35,0.2,-0.00238,0.0,0.25181]
[1777043802924,62.4,77730.35,0.2,-0.00238,0.0,0.25181]
[1777043805066,62.4,77747.66,0.2,-0.00232,0.0,0.24611]
[1777043806076,62.4,77759.76,0.2,-0.00228,0.0,0.2422]
[1777043811106,62.4,77759.77,0.2,-0.00228,0.0,0.2422]
[1777043814128,62.4,77768.59,0.2,-0.00225,0.0,0.23938]
[1777043819163,62.4,77771.18,0.2,-0.00224,0.0,0.23856]
[1777043824198,62.4,77764.81,0.2,-0.00226,0.0,0.24058]
[1777043828232,62.4,77777.82,0.2,-0.00222,0.0,0.23646]
[1777043833261,62.4,77779.85,0.2,-0.00221,0.0,0.23582]
[1777043835276,62.4,77792.06,0.2,-0.00217,0.0,0.23202]
[1777043837290,62.4,77800.93,0.2,-0.00214,0.0,0.22929]
[1777043841324,62.4,77792.34,0.2,-0.00217,0.0,0.23194]
[1777043842330,62.4,77783.0,0.2,-0.0022,0.0,0.23484]
[1777043843332,62.4,77769.71,0.2,-0.00224,0.0,0.23902]
[1777043845347,62.4,77758.48,0.2,-0.00228,0.0,0.24261]
[1777043850382,62.4,77765.74,0.2,-0.00226,0.0,0.24029]
[1777043851389,62.4,77775.21,0.2,-0.00222,0.0,0.23622]
[1777043856441,62.4,77776.69,0.2,-0.00221,0.0,0.23575]
[1777043861461,62.4,77783.08,0.2,-0.00219,0.0,0.23376]
[1777043866493,62.4,77793.25,0.2,-0.00216,0.0,0.23061]
[1777043869516,62.4,77783.4,0.2,-0.00219,0.0,0.23366]
[1777043874551,62.4,77787.09,0.2,-0.00218,0.0,0.23251]
[1777043879589,62.4,77786.61,0.2,-0.00218,0.0,0.23266]
[1777043884621,62.4,77782.52,0.2,-0.00219,0.0,0.23393]
[1777043888652,62.4,77773.58,0.2,-0.00222,0.0,0.23673]
[1777043893691,62.4,77780.96,0.2,-0.0022,0.0,0.23442]
[1777043898723,62.4,77772.84,0.2,-0.00222,0.0,0.23696]
[1777043903757,62.4,77769.84,0.2,-0.00223,0.0,0.23791]
[1777043907785,62.4,77760.34,0.2,-0.00226,0.0,0.24093]
[1777043913380,62.4,77746.52,0.2,-0.0023,0.0,0.24429]
[1777043918865,62.4,77742.54,0.2,-0.00231,0.0,0.24559]
[1777043923450,62.4,77756.03,0.2,-0.00227,0.0,0.24123]
[1777043925913,62.4,77746.12,0.2,-0.0023,0.0,0.24442]
[1777043926920,62.4,77732.65,0.2,-0.00235,0.0,0.24882]
[1777043931958,62.4,77733.83,0.2,-0.00234,0.0,0.24843]
[1777043936990,62.4,77732.97,0.2,-0.00235,0.0,0.24872]
[1777043942025,62.4,77736.63,0.2,-0.00234,0.0,0.24751]
[1777043947064,62.4,77743.2,0.2,-0.00231,0.0,0.24537]
[1777043952100,62.4,77739.84,0.2,-0.00232,0.0,0.24647]
[1777043958145,62.4,77739.15,0.2,-0.00233,0.0,0.24669]
[1777043961517,62.4,77735.51,0.2,-0.00234,0.0,0.24788]
[1777043961590,62.4,77735.57,0.2,-0.00234,0.0,0.24786]
[1777043967208,62.4,77738.95,0.2,-0.00233,0.0,0.24676]
[1777043972244,62.4,77740.1,0.2,-0.00231,0.0,0.24528]
[1777043975334,62.4,77740.97,0.2,-0.00231,0.0,0.245]
[1777043975367,62.4,77740.98,0.2,-0.00231,0.0,0.245]
[1777043981305,62.4,77737.76,0.2,-0.00232,0.0,0.24604]
[1777043985332,62.4,77719.41,0.2,-0.00238,0.0,0.25209]
[1777043986339,62.4,77717.75,0.2,-0.00239,0.0,0.25265]
[1777043989361,62.4,77705.54,0.2,-0.00243,0.0,0.25675]
[1777043993388,62.4,77714.8,0.2,-0.0024,0.0,0.25363]
[1777043995403,62.4,77723.36,0.2,-0.00237,0.0,0.25078]
[1777044000440,62.4,77714.44,0.2,-0.0024,0.0,0.25375]
[1777044004467,62.4,77724.72,0.2,-0.00237,0.0,0.25033]
[1777044009502,62.4,77728.16,0.2,-0.00235,0.0,0.24919]
[1777044014539,62.4,77727.97,0.2,-0.00235,0.0,0.24925]
[1777044019572,62.4,77729.0,0.2,-0.00235,0.0,0.24891]
[1777044022605,62.4,77730.35,0.2,-0.00235,0.0,0.24847]
[1777044023601,62.4,77737.27,0.2,-0.00232,0.0,0.2462]
[1777044024507,62.4,77737.27,0.2,-0.00232,0.0,0.2462]
[1777044024608,62.4,77735.64,0.2,-0.00233,0.0,0.24674]
[1777044025976,62.4,77730.06,0.2,-0.00235,0.0,0.24857]
[1777044026622,62.4,77732.29,0.2,-0.00234,0.0,0.24783]
[1777044031656,62.4,77731.47,0.2,-0.00233,0.0,0.247]
[1777044031684,62.4,77731.47,0.2,-0.00233,0.0,0.247]
[1777044032663,62.4,77733.33,0.2,-0.00233,0.0,0.24639]
[1777044034677,62.4,77743.57,0.2,-0.00229,0.0,0.24306]
[1777044039709,62.4,77743.93,0.2,-0.00229,0.0,0.24295]
[1777044040367,62.4,77743.93,0.2,-0.00229,0.0,0.24295]
[1777044040468,62.4,77743.28,0.2,-0.00229,0.0,0.24316]
[1777044043455,62.4,77742.93,0.2,-0.00229,0.0,0.24327]
[1777044043554,62.4,77743.05,0.2,-0.00229,0.0,0.24323]
[1777044048776,62.4,77741.7,0.2,-0.0023,0.0,0.24367]
[1777044051797,62.4,77728.81,0.2,-0.00234,0.0,0.24787]
[1777044056834,62.4,77730.61,0.2,-0.00234,0.0,0.24728]
[1777044061867,62.4,77737.76,0.2,-0.00231,0.0,0.24495]
[1777044062878,62.4,77753.52,0.2,-0.00226,0.0,0.23987]
[1777044064450,62.4,77764.49,0.2,-0.00222,0.0,0.2364]
[1777044069925,62.4,77765.02,0.2,-0.00222,0.0,0.23623]
[1777044072520,62.4,77765.22,0.2,-0.00222,0.0,0.23617]
[1777044072620,62.4,77774.26,0.2,-0.00219,0.0,0.23334]
[1777044074524,62.4,77764.36,0.2,-0.00222,0.0,0.23644]
[1777044075459,62.4,77764.36,0.2,-0.00222,0.0,0.23644]
[1777044075547,62.4,77760.82,0.2,-0.00223,0.0,0.23755]
[1777044081007,62.4,77762.27,0.2,-0.00223,0.0,0.2371]
[1777044086040,62.4,77752.15,0.2,-0.00226,0.0,0.24031]
[1777044091083,62.4,77747.65,0.2,-0.00227,0.0,0.24067]
[1777044096116,62.4,77747.21,0.2,-0.00227,0.0,0.24081]
[1777044101150,62.4,77747.33,0.2,-0.00227,0.0,0.24077]
[1777044106185,62.4,77746.95,0.2,-0.00227,0.0,0.24089]
[1777044111220,62.4,77746.88,0.2,-0.00227,0.0,0.24091]
[1777044116817,62.4,77743.69,0.2,-0.00228,0.0,0.24194]
[1777044117262,62.4,77750.92,0.2,-0.00226,0.0,0.23962]
[1777044118652,62.4,77750.92,0.2,-0.00226,0.0,0.23962]
[1777044118753,62.4,77750.45,0.2,-0.00226,0.0,0.23977]
[1777044120598,62.4,77750.45,0.2,-0.00226,0.0,0.23977]
[1777044120700,62.4,77743.61,0.2,-0.00228,0.0,0.24196]
[1777044120889,62.4,77743.61,0.2,-0.00228,0.0,0.24196]
[1777044121290,62.4,77743.61,0.2,-0.00228,0.0,0.24196]
[1777044122148,62.4,77743.61,0.2,-0.00228,0.0,0.24196]
[1777044122299,62.4,77743.45,0.2,-0.00228,0.0,0.24201]
[1777044122864,62.4,77743.45,0.2,-0.00228,0.0,0.24201]
[1777044123304,62.4,77741.86,0.2,-0.00229,0.0,0.24253]
[1777044125635,62.4,77745.59,0.2,-0.00227,0.0,0.24133]
[1777044125734,62.4,77751.62,0.2,-0.00225,0.0,0.2394]
[1777044131595,62.4,77746.6,0.2,-0.00227,0.0,0.241]
[1777044131696,62.4,77745.52,0.2,-0.00227,0.0,0.24135]
[1777044132785,62.4,77745.52,0.2,-0.00227,0.0,0.24135]
[1777044133374,62.4,77746.59,0.2,-0.00227,0.0,0.24101]
[1777044134441,62.4,77746.59,0.2,-0.00227,0.0,0.24101]
[1777044134488,62.4,77750.02,0.2,-0.00226,0.0,0.23991]
[1777044139420,62.4,77737.16,0.2,-0.0023,0.0,0.24405]
[1777044144458,62.4,77744.54,0.2,-0.00228,0.0,0.24166]
[1777044146199,62.4,77746.12,0.2,-0.00227,0.0,0.24116]
[1777044146470,62.4,77760.44,0.2,-0.00222,0.0,0.2366]
[1777044148073,62.4,77764.0,0.2,-0.00221,0.0,0.23548]
[1777044148557,62.4,77764.0,0.2,-0.00221,0.0,0.23548]
[1777044154530,62.4,77772.59,0.2,-0.00218,0.0,0.23175]
[1777044159563,62.4,77775.74,0.2,-0.00216,0.0,0.23077]
[1777044160571,62.4,77790.68,0.2,-0.00212,0.0,0.2262]
[1777044165604,62.4,77785.31,0.2,-0.00213,0.0,0.22784]
[1777044170643,62.4,77790.39,0.2,-0.00212,0.0,0.22629]
[1777044175680,62.4,77795.27,0.2,-0.0021,0.0,0.22482]
[1777044180716,62.4,77796.61,0.2,-0.0021,0.0,0.22441]
[1777044184744,62.4,77811.33,0.2,-0.00205,0.0,0.22002]
[1777044189778,62.4,77820.38,0.2,-0.00203,0.0,0.21736]
[1777044194818,62.4,77826.05,0.2,-0.00201,0.0,0.2157]
[1777044196830,62.4,77834.67,0.2,-0.00198,0.0,0.21321]
[1777044199849,62.4,77849.09,0.2,-0.00194,0.0,0.2091]
[1777044201866,62.4,77858.41,0.2,-0.00191,0.0,0.20648]
[1777044203880,62.4,77871.35,0.2,-0.00188,0.0,0.20289]
[1777044208917,62.4,77863.23,0.2,-0.0019,0.0,0.20514]
[1777044213950,62.4,77859.25,0.2,-0.0019,0.0,0.20528]
[1777044218984,62.4,77861.01,0.2,-0.0019,0.0,0.2048]
[1777044224023,62.4,77861.32,0.2,-0.0019,0.0,0.20471]
[1777044228047,62.4,77851.51,0.2,-0.00192,0.0,0.20745]
[1777044233083,62.4,77859.04,0.2,-0.0019,0.0,0.20534]
[1777044238119,62.4,77862.66,0.2,-0.00189,0.0,0.20434]
[1777044243152,62.4,77870.54,0.2,-0.00187,0.0,0.20216]
[1777044248188,62.4,77874.08,0.2,-0.00186,0.0,0.20119]
[1777044253223,62.4,77869.83,0.2,-0.00187,0.0,0.20236]
[1777044255858,62.4,77851.22,0.2,-0.00192,0.0,0.20753]
[1777044259270,62.4,77839.6,0.2,-0.00196,0.0,0.21082]
[1777044261279,62.4,77827.41,0.2,-0.002,0.0,0.21432]
[1777044262204,62.4,77827.41,0.2,-0.002,0.0,0.21432]
[1777044262305,62.4,77824.63,0.2,-0.002,0.0,0.21512]
[1777044267321,62.4,77818.81,0.2,-0.00202,0.0,0.21682]
[1777044271348,62.4,77827.86,0.2,-0.00198,0.0,0.2132]
[1777044276384,62.4,77825.71,0.2,-0.00199,0.0,0.21382]
[1777044281421,62.4,77826.46,0.2,-0.00199,0.0,0.2136]
[1777044286454,62.4,77827.81,0.2,-0.00198,0.0,0.21321]
[1777044291491,62.4,77830.68,0.2,-0.00198,0.0,0.21239]
[1777044295517,62.4,77818.81,0.2,-0.00201,0.0,0.21582]
[1777044300553,62.4,77826.57,0.2,-0.00199,0.0,0.21357]
[1777044304583,62.4,77839.44,0.2,-0.00195,0.0,0.20989]
[1777044307604,62.4,77847.76,0.2,-0.00193,0.0,0.20754]
[1777044312639,62.4,77851.53,0.2,-0.00192,0.0,0.20648]
[1777044317673,62.4,77843.16,0.2,-0.00194,0.0,0.20883]
[1777044322709,62.4,77850.28,0.2,-0.00192,0.0,0.20683]
[1777044323236,62.4,77850.28,0.2,-0.00192,0.0,0.20683]
[1777044323715,62.4,77851.36,0.2,-0.00192,0.0,0.20653]
[1777044328751,62.4,77859.83,0.2,-0.00189,0.0,0.20417]
[1777044333792,62.4,77856.27,0.2,-0.00189,0.0,0.2042]
[1777044337813,62.4,77847.43,0.2,-0.00192,0.0,0.20666]
[1777044342872,62.4,77839.99,0.2,-0.00194,0.0,0.20876]
[1777044344867,62.4,77825.25,0.2,-0.00198,0.0,0.21296]
[1777044349914,62.4,77823.0,0.2,-0.00199,0.0,0.21361]
[1777044350912,62.4,77812.42,0.2,-0.00202,0.0,0.21668]
[1777044356957,62.4,77813.6,0.2,-0.00202,0.0,0.21634]
[1777044361988,62.4,77807.16,0.2,-0.00204,0.0,0.21822]
[1777044365013,62.4,77817.65,0.2,-0.00201,0.0,0.21516]
[1777044368031,62.4,77827.89,0.2,-0.00198,0.0,0.2122]
[1777044372062,62.4,77818.42,0.2,-0.002,0.0,0.21494]
[1777044377095,62.4,77816.05,0.2,-0.00201,0.0,0.21562]
[1777044379108,62.4,77826.09,0.2,-0.00198,0.0,0.21272]
[1777044384145,62.4,77827.13,0.2,-0.00198,0.0,0.21242]
[1777044386157,62.4,77841.58,0.2,-0.00194,0.0,0.20831]
[1777044391202,62.4,77838.42,0.2,-0.00194,0.0,0.20823]
[1777044393207,62.4,77847.26,0.2,-0.00191,0.0,0.20575]
[1777044398241,62.4,77846.11,0.2,-0.00191,0.0,0.20607]
[1777044403277,62.4,77853.21,0.2,-0.00189,0.0,0.20409]
[1777044408312,62.4,77845.72,0.2,-0.00191,0.0,0.20618]
[1777044413347,62.4,77846.89,0.2,-0.00191,0.0,0.20585]
[1777044418381,62.4,77846.86,0.2,-0.00191,0.0,0.20586]
[1777044423417,62.4,77840.27,0.2,-0.00193,0.0,0.20771]
[1777044428453,62.4,77847.58,0.2,-0.00191,0.0,0.20566]
[1777044433487,62.4,77853.46,0.2,-0.00189,0.0,0.20402]
[1777044438522,62.4,77851.86,0.2,-0.0019,0.0,0.20447]
[1777044443560,62.4,77854.88,0.2,-0.00189,0.0,0.20363]
[1777044448602,62.4,77854.56,0.2,-0.00189,0.0,0.20372]
[1777044453648,62.4,77846.61,0.2,-0.0019,0.0,0.20497]
[1777044454670,62.4,77823.62,0.2,-0.00197,0.0,0.21146]
[1777044457275,62.4,77813.71,0.2,-0.002,0.0,0.21431]
[1777044461691,62.4,77825.32,0.2,-0.00197,0.0,0.21097]
[1777044467345,62.4,77828.23,0.2,-0.00196,0.0,0.21014]
[1777044472791,62.4,77828.63,0.2,-0.00196,0.0,0.21003]
[1777044473776,62.4,77842.4,0.2,-0.00192,0.0,0.20614]
[1777044478812,62.4,77835.22,0.2,-0.00194,0.0,0.20816]
[1777044483845,62.4,77835.6,0.2,-0.00193,0.0,0.20805]
[1777044488879,62.4,77842.85,0.2,-0.00191,0.0,0.20602]
[1777044493916,62.4,77837.38,0.2,-0.00193,0.0,0.20755]
[1777044498950,62.4,77839.76,0.2,-0.00192,0.0,0.20688]
[1777044503994,62.4,77846.18,0.2,-0.0019,0.0,0.20509]
[1777044509033,62.4,77844.73,0.2,-0.00191,0.0,0.20549]
[1777044514068,62.4,77845.36,0.2,-0.0019,0.0,0.20435]
[1777044519106,62.4,77840.43,0.2,-0.00191,0.0,0.20573]
[1777044524141,62.4,77840.34,0.2,-0.00191,0.0,0.20575]
[1777044529175,62.4,77842.28,0.2,-0.00191,0.0,0.20521]
[1777044533204,62.4,77852.01,0.2,-0.00188,0.0,0.20251]
[1777044538237,62.4,77857.81,0.2,-0.00186,0.0,0.20092]
[1777044543272,62.4,77850.5,0.2,-0.00188,0.0,0.20293]
[1777044548307,62.4,77849.56,0.2,-0.00189,0.0,0.20319]
[1777044553342,62.4,77845.23,0.2,-0.0019,0.0,0.20439]
[1777044558377,62.4,77842.32,0.2,-0.00191,0.0,0.2052]
[1777044563411,62.4,77841.35,0.2,-0.00191,0.0,0.20547]
[1777044568448,62.4,77841.16,0.2,-0.00191,0.0,0.20552]
[1777044573482,62.4,77831.51,0.2,-0.00193,0.0,0.20726]
[1777044578517,62.4,77830.16,0.2,-0.00193,0.0,0.20764]
[1777044583552,62.4,77830.6,0.2,-0.00193,0.0,0.20752]
[1777044588588,62.4,77840.87,0.2,-0.0019,0.0,0.20464]
[1777044593622,62.4,77838.79,0.2,-0.00191,0.0,0.20522]
[1777044598658,62.4,77838.54,0.2,-0.00191,0.0,0.20529]
[1777044603694,62.4,77837.62,0.2,-0.00191,0.0,0.20555]
[1777044605708,62.4,77846.82,0.2,-0.00189,0.0,0.20299]
[1777044609737,62.4,77858.21,0.2,-0.00185,0.0,0.19987]
[1777044614769,62.4,77860.9,0.2,-0.00185,0.0,0.19914]
[1777044619815,62.4,77860.71,0.2,-0.00185,0.0,0.19919]
[1777044624843,62.4,77862.71,0.2,-0.00184,0.0,0.19864]
[1777044625847,62.4,77827.62,0.2,-0.00194,0.0,0.20836]
[1777044630883,62.4,77828.31,0.2,-0.00194,0.0,0.20817]
[1777044633904,62.4,77839.97,0.2,-0.0019,0.0,0.20393]
[1777044638938,62.4,77831.61,0.2,-0.00192,0.0,0.20627]
[1777044643973,62.4,77832.03,0.2,-0.00192,0.0,0.20615]
[1777044649010,62.4,77831.84,0.2,-0.00192,0.0,0.2062]
[1777044654044,62.4,77833.02,0.2,-0.00192,0.0,0.20587]
[1777044659079,62.4,77830.66,0.2,-0.00192,0.0,0.20653]
[1777044663107,62.4,77817.92,0.2,-0.00196,0.0,0.21014]
[1777044664113,62.4,77826.71,0.2,-0.00193,0.0,0.20764]
[1777044669159,62.4,77831.81,0.2,-0.00192,0.0,0.20621]
[1777044670470,62.4,77843.81,0.2,-0.00188,0.0,0.20287]
[1777044676206,62.4,77852.76,0.2,-0.00186,0.0,0.20041]
[1777044679227,62.4,77863.8,0.2,-0.00183,0.0,0.19741]
[1777044680238,62.4,77875.42,0.2,-0.0018,0.0,0.1943]
[1777044682248,62.4,77890.72,0.2,-0.00176,0.0,0.19027]
[1777044685267,62.4,77879.57,0.2,-0.00179,0.0,0.1932]
[1777044690308,62.4,77862.02,0.2,-0.00183,0.0,0.19789]
[1777044695337,62.4,77863.61,0.2,-0.00182,0.0,0.19653]
[1777044700377,62.4,77862.98,0.2,-0.00182,0.0,0.1967]
[1777044704402,62.4,77872.29,0.2,-0.0018,0.0,0.19421]
[1777044707422,62.4,77862.24,0.2,-0.00182,0.0,0.1969]
[1777044712458,62.4,77857.57,0.2,-0.00184,0.0,0.19816]
[1777044716486,62.4,77868.63,0.2,-0.00181,0.0,0.19518]
[1777044721523,62.4,77865.07,0.2,-0.00182,0.0,0.19614]
[1777044726558,62.4,77870.05,0.2,-0.0018,0.0,0.19481]
[1777044729578,62.4,77854.41,0.2,-0.00185,0.0,0.19902]
[1777044734613,62.4,77843.45,0.2,-0.00188,0.0,0.20202]
[1777044739652,62.4,77835.32,0.2,-0.0019,0.0,0.20427]
[1777044744684,62.4,77834.25,0.2,-0.0019,0.0,0.20456]
[1777044749719,62.4,77833.68,0.2,-0.00191,0.0,0.20472]
[1777044754756,62.4,77832.09,0.2,-0.0019,0.0,0.2042]
[1777044759790,62.4,77825.93,0.2,-0.00192,0.0,0.20592]
[1777044764823,62.4,77830.62,0.2,-0.00191,0.0,0.20461]
[1777044767849,62.4,77816.73,0.2,-0.00195,0.0,0.20852]
[1777044772882,62.4,77825.84,0.2,-0.00192,0.0,0.20595]
[1777044777916,62.4,77826.57,0.2,-0.00192,0.0,0.20574]
[1777044782950,62.4,77823.45,0.2,-0.00193,0.0,0.20662]
[1777044787987,62.4,77824.8,0.2,-0.00192,0.0,0.20624]
[1777044793021,62.4,77835.7,0.2,-0.00189,0.0,0.2032]
[1777044798056,62.4,77840.65,0.2,-0.00188,0.0,0.20183]
[1777044803092,62.4,77841.98,0.2,-0.00187,0.0,0.20147]
[1777044808126,62.4,77840.92,0.2,-0.00188,0.0,0.20176]
[1777044813161,62.4,77841.01,0.2,-0.00187,0.0,0.20078]
[1777044818196,62.4,77845.32,0.2,-0.00185,0.0,0.1996]
[1777044823233,62.4,77855.72,0.2,-0.00183,0.0,0.19679]
[1777044828277,62.4,77857.23,0.2,-0.00182,0.0,0.19638]
[1777044833311,62.4,77864.63,0.2,-0.0018,0.0,0.1944]
[1777044838346,62.4,77865.62,0.2,-0.0018,0.0,0.19413]
[1777044843381,62.4,77864.83,0.2,-0.0018,0.0,0.19435]
[1777044846402,62.4,77850.72,0.2,-0.00184,0.0,0.19814]
[1777044851437,62.4,77848.08,0.2,-0.00185,0.0,0.19885]
[1777044856472,62.4,77845.33,0.2,-0.00185,0.0,0.1996]
[1777044861507,62.4,77839.84,0.2,-0.00187,0.0,0.2011]
[1777044866542,62.4,77844.53,0.2,-0.00186,0.0,0.19982]
[1777044871578,62.4,77838.33,0.2,-0.00187,0.0,0.20057]
[1777044876613,62.4,77834.62,0.2,-0.00188,0.0,0.20159]
[1777044881652,62.4,77838.92,0.2,-0.00186,0.0,0.20041]
[1777044886685,62.4,77844.92,0.2,-0.00185,0.0,0.19877]
[1777044891718,62.4,77844.72,0.2,-0.00185,0.0,0.19882]
[1777044896754,62.4,77841.49,0.2,-0.00186,0.0,0.1997]
[1777044901789,62.4,77838.51,0.2,-0.00187,0.0,0.20052]
[1777044903804,62.4,77826.96,0.2,-0.0019,0.0,0.20371]
[1777044908837,62.4,77828.89,0.2,-0.00189,0.0,0.20317]
[1777044911860,62.4,77820.28,0.2,-0.00192,0.0,0.20557]
[1777044916893,62.4,77822.03,0.2,-0.00191,0.0,0.20508]
[1777044921932,62.4,77824.45,0.2,-0.00191,0.0,0.2044]
[1777044926965,62.4,77834.8,0.2,-0.00188,0.0,0.20154]
[1777044931999,62.4,77834.29,0.2,-0.00187,0.0,0.20072]
[1777044937034,62.4,77838.33,0.2,-0.00186,0.0,0.19962]
[1777044942068,62.4,77836.76,0.2,-0.00186,0.0,0.20005]
[1777044947105,62.4,77834.81,0.2,-0.00187,0.0,0.20058]
[1777044952138,62.4,77834.99,0.2,-0.00187,0.0,0.20053]
[1777044953145,62.4,77825.91,0.2,-0.00189,0.0,0.20304]
[1777044958182,62.4,77820.74,0.2,-0.00191,0.0,0.20447]
[1777044963222,62.4,77817.17,0.2,-0.00192,0.0,0.20547]
[1777044964231,62.4,77808.26,0.2,-0.00194,0.0,0.20798]
[1777044966248,62.4,77798.62,0.2,-0.00197,0.0,0.21073]
[1777044969263,62.4,77782.61,0.2,-0.00202,0.0,0.21536]
[1777044970892,62.4,77763.34,0.2,-0.00208,0.0,0.22105]
[1777044976313,62.4,77764.32,0.2,-0.00208,0.0,0.22076]
[1777044979346,62.4,77776.06,0.2,-0.00204,0.0,0.21728]
[1777044984381,62.4,77773.47,0.2,-0.00205,0.0,0.21804]
[1777044989415,62.4,77766.91,0.2,-0.00207,0.0,0.21999]
[1777044991434,62.4,77772.11,0.2,-0.00204,0.0,0.21743]
[1777044996465,62.4,77779.16,0.2,-0.00202,0.0,0.21536]
[1777045001501,62.4,77779.86,0.2,-0.00202,0.0,0.21516]
[1777045005529,62.4,77769.16,0.2,-0.00205,0.0,0.2183]
[1777045011174,62.4,77770.29,0.2,-0.00205,0.0,0.21797]
[1777045016633,62.4,77772.93,0.2,-0.00204,0.0,0.21719]
[1777045021660,62.4,77775.31,0.2,-0.00203,0.0,0.21649]
[1777045026694,62.4,77770.48,0.2,-0.00205,0.0,0.21791]
[1777045031730,62.4,77766.62,0.2,-0.00206,0.0,0.21905]
[1777045036768,62.4,77768.57,0.2,-0.00205,0.0,0.21847]
[1777045037772,62.4,77780.14,0.2,-0.00202,0.0,0.21507]
[1777045042813,62.4,77765.32,0.2,-0.00206,0.0,0.21944]
[1777045045829,62.4,77773.86,0.2,-0.00204,0.0,0.21691]
[1777045050864,62.4,77782.05,0.2,-0.00201,0.0,0.21452]
[1777045051878,62.4,77788.71,0.2,-0.00198,0.0,0.21159]
[1777045053886,62.4,77801.13,0.2,-0.00195,0.0,0.20804]
[1777045058921,62.4,77801.9,0.2,-0.00194,0.0,0.20782]
[1777045063955,62.4,77801.19,0.2,-0.00195,0.0,0.20803]
[1777045068990,62.4,77802.96,0.2,-0.00194,0.0,0.20752]
[1777045074026,62.4,77806.46,0.2,-0.00193,0.0,0.20654]
[1777045079061,62.4,77807.8,0.2,-0.00193,0.0,0.20616]
[1777045084095,62.4,77801.27,0.2,-0.00195,0.0,0.208]
[1777045089131,62.4,77797.79,0.2,-0.00196,0.0,0.20899]
[1777045094167,62.4,77793.49,0.2,-0.00197,0.0,0.21022]
[1777045099205,62.4,77782.84,0.2,-0.002,0.0,0.21329]
[1777045104240,62.4,77778.42,0.2,-0.00201,0.0,0.21457]
[1777045109274,62.4,77770.73,0.2,-0.00204,0.0,0.21682]
[1777045114310,62.4,77761.74,0.2,-0.00206,0.0,0.21846]
[1777045119349,62.4,77761.65,0.2,-0.00206,0.0,0.21849]
[1777045124392,62.4,77764.73,0.2,-0.00205,0.0,0.21758]
[1777045126400,62.4,77782.61,0.2,-0.00199,0.0,0.21235]
[1777045132029,62.4,77768.82,0.2,-0.00203,0.0,0.21637]
[1777045135464,62.4,77760.23,0.2,-0.00206,0.0,0.21891]
[1777045136475,62.4,77746.05,0.2,-0.00211,0.0,0.22315]
[1777045142099,62.4,77747.86,0.2,-0.0021,0.0,0.22261]
[1777045144527,62.4,77761.39,0.2,-0.00206,0.0,0.21856]
[1777045149562,62.4,77763.31,0.2,-0.00205,0.0,0.218]
[1777045154596,62.4,77751.85,0.2,-0.00209,0.0,0.22141]
[1777045159637,62.4,77753.34,0.2,-0.00208,0.0,0.22096]
[1777045164670,62.4,77747.25,0.2,-0.0021,0.0,0.22279]
[1777045169706,62.4,77751.28,0.2,-0.00209,0.0,0.22158]
[1777045174741,62.4,77753.16,0.2,-0.00207,0.0,0.21999]
[1777045179777,62.4,77754.3,0.2,-0.00207,0.0,0.21965]
[1777045184814,62.4,77755.35,0.2,-0.00207,0.0,0.21933]
[1777045186826,62.4,77736.67,0.2,-0.00213,0.0,0.22495]
[1777045188841,62.4,77727.63,0.2,-0.00216,0.0,0.22772]
[1777045193879,62.4,77735.54,0.2,-0.00213,0.0,0.2253]
[1777045198909,62.4,77742.82,0.2,-0.00211,0.0,0.22309]
[1777045204018,62.4,77740.71,0.2,-0.00211,0.0,0.22373]
[1777045205980,62.4,77750.18,0.2,-0.00208,0.0,0.22088]
[1777045206985,62.4,77759.79,0.2,-0.00205,0.0,0.21802]
[1777045210010,62.4,77768.28,0.2,-0.00203,0.0,0.21552]
[1777045215047,62.4,77762.99,0.2,-0.00204,0.0,0.21707]
[1777045218069,62.4,77775.54,0.2,-0.002,0.0,0.2134]
[1777045223104,62.4,77766.52,0.2,-0.00203,0.0,0.21603]
[1777045228139,62.4,77754.84,0.2,-0.00207,0.0,0.21949]
[1777045233172,62.4,77747.02,0.2,-0.00208,0.0,0.22079]
[1777045238209,62.4,77750.47,0.2,-0.00207,0.0,0.21976]
[1777045241228,62.4,77764.58,0.2,-0.00203,0.0,0.21559]
[1777045245257,62.4,77755.84,0.2,-0.00206,0.0,0.21817]
[1777045249287,62.4,77764.62,0.2,-0.00203,0.0,0.21558]
[1777045254321,62.4,77757.23,0.2,-0.00205,0.0,0.21776]
[1777045259355,62.4,77758.34,0.2,-0.00205,0.0,0.21743]
[1777045261369,62.4,77748.95,0.2,-0.00208,0.0,0.22022]
[1777045266405,62.4,77749.51,0.2,-0.00208,0.0,0.22005]
[1777045271440,62.4,77745.01,0.2,-0.00209,0.0,0.2214]
[1777045276474,62.4,77738.11,0.2,-0.00211,0.0,0.22348]
[1777045281509,62.4,77740.33,0.2,-0.0021,0.0,0.2228]
[1777045286544,62.4,77743.32,0.2,-0.0021,0.0,0.2219]
[1777045291581,62.4,77739.98,0.2,-0.0021,0.0,0.22187]
[1777045294597,62.4,77756.02,0.2,-0.00205,0.0,0.2171]
[1777045299635,62.4,77750.61,0.2,-0.00206,0.0,0.2187]
[1777045304670,62.4,77752.47,0.2,-0.00206,0.0,0.21815]
[1777045309705,62.4,77751.78,0.2,-0.00206,0.0,0.21835]
[1777045311720,62.4,77742.15,0.2,-0.00209,0.0,0.22122]
[1777045316757,62.4,77746.73,0.2,-0.00207,0.0,0.21985]
[1777045321794,62.4,77752.17,0.2,-0.00206,0.0,0.21823]
[1777045326827,62.4,77759.76,0.2,-0.00203,0.0,0.21599]
[1777045330856,62.4,77768.64,0.2,-0.00201,0.0,0.2134]
[1777045335889,62.4,77769.4,0.2,-0.00201,0.0,0.21318]
[1777045338910,62.4,77779.15,0.2,-0.00198,0.0,0.21037]
[1777045340925,62.4,77787.8,0.2,-0.00195,0.0,0.2079]
[1777045345962,62.4,77782.82,0.2,-0.00196,0.0,0.20932]
[1777045350994,62.4,77782.03,0.2,-0.00197,0.0,0.20954]
[1777045352007,62.4,77788.8,0.2,-0.00194,0.0,0.20663]
[1777045353608,62.4,77803.16,0.2,-0.0019,0.0,0.20261]
[1777045359056,62.4,77815.33,0.2,-0.00186,0.0,0.19926]
[1777045364085,62.4,77819.96,0.2,-0.00185,0.0,0.19799]
[1777045367106,62.4,77830.52,0.2,-0.00182,0.0,0.19514]
[1777045370127,62.4,77839.45,0.2,-0.00179,0.0,0.19275]
[1777045374159,62.4,77830.27,0.2,-0.00182,0.0,0.19521]
[1777045379193,62.4,77826.8,0.2,-0.00183,0.0,0.19614]
[1777045382215,62.4,77838.81,0.2,-0.0018,0.0,0.19292]
[1777045387260,62.4,77834.81,0.2,-0.00181,0.0,0.19399]
[1777045392285,62.4,77829.57,0.2,-0.00182,0.0,0.19539]
[1777045397321,62.4,77827.01,0.2,-0.00183,0.0,0.19608]
[1777045402358,62.4,77825.11,0.2,-0.00183,0.0,0.1966]
[1777045407390,62.4,77820.19,0.2,-0.00185,0.0,0.19793]
[1777045413433,62.4,77822.24,0.2,-0.00183,0.0,0.19643]
[1777045414439,62.4,77813.3,0.2,-0.00186,0.0,0.19886]
[1777045419478,62.4,77801.93,0.2,-0.00189,0.0,0.20199]
[1777045424510,62.4,77805.38,0.2,-0.00188,0.0,0.20103]
[1777045429548,62.4,77808.63,0.2,-0.00187,0.0,0.20014]
[1777045434580,62.4,77806.95,0.2,-0.00188,0.0,0.2006]
[1777045436595,62.4,77796.63,0.2,-0.00191,0.0,0.20346]
[1777045441632,62.4,77806.15,0.2,-0.00188,0.0,0.20082]
[1777045446666,62.4,77799.9,0.2,-0.0019,0.0,0.20255]
[1777045451699,62.4,77800.35,0.2,-0.0019,0.0,0.20243]
[1777045456735,62.4,77803.15,0.2,-0.00189,0.0,0.20165]
[1777045461769,62.4,77800.59,0.2,-0.00189,0.0,0.20236]
[1777045465801,62.4,77791.52,0.2,-0.00192,0.0,0.20489]
[1777045468818,62.4,77762.81,0.2,-0.00201,0.0,0.21309]
[1777045471839,62.4,77769.02,0.2,-0.00198,0.0,0.21029]
[1777045476874,62.4,77768.04,0.2,-0.00198,0.0,0.21057]
[1777045480660,62.4,77768.43,0.2,-0.00198,0.0,0.21046]
[1777045480672,62.4,77801.09,0.2,-0.00188,0.0,0.20126]
[1777045482690,62.4,77801.09,0.2,-0.00188,0.0,0.20126]
[1777045482769,62.4,77900.55,0.2,-0.00162,0.0,0.17539]
[1777045485004,62.4,77909.53,0.2,-0.0016,0.0,0.17321]
[1777045489047,62.4,77923.37,0.2,-0.00156,0.0,0.16989]
[1777045490928,62.4,77923.37,0.2,-0.00156,0.0,0.16989]
[1777045490972,62.4,77937.66,0.2,-0.00153,0.0,0.16653]
[1777045493067,62.4,77965.94,0.2,-0.00146,0.0,0.16004]
[1777045494647,62.4,78009.27,0.2,-0.00137,0.0,0.15054]
[1777045496099,62.4,77991.0,0.2,-0.00141,0.0,0.15449]
[1777045497110,62.4,77976.17,0.2,-0.00144,0.0,0.15775]
[1777045500240,62.4,77986.17,0.2,-0.00142,0.0,0.15554]
[1777045503168,62.4,78011.08,0.2,-0.00136,0.0,0.15016]
[1777045504730,62.4,78034.77,0.2,-0.00131,0.0,0.14519]
[1777045507199,62.4,78047.39,0.2,-0.00129,0.0,0.14261]
[1777045508202,62.4,78059.89,0.2,-0.00126,0.0,0.14009]
[1777045510226,62.4,78075.37,0.2,-0.00123,0.0,0.13703]
[1777045512236,62.4,78061.84,0.2,-0.00126,0.0,0.1397]
[1777045513244,62.4,78047.58,0.2,-0.00129,0.0,0.14257]
[1777045514813,62.4,78059.96,0.2,-0.00126,0.0,0.14008]
[1777045516311,62.4,78074.38,0.2,-0.00123,0.0,0.13722]
[1777045517276,62.4,78096.03,0.2,-0.00119,0.0,0.13303]
[1777045518353,62.4,78132.81,0.2,-0.00112,0.0,0.12618]
[1777045519311,62.4,78154.59,0.2,-0.00109,0.0,0.12227]
[1777045524918,62.4,78211.64,0.2,-0.00099,0.0,0.11254]
[1777045530392,62.4,78213.03,0.2,-0.00099,0.0,0.11231]
[1777045531408,62.4,78224.38,0.2,-0.00097,0.0,0.10987]
[1777045532411,62.4,78189.36,0.2,-0.00102,0.0,0.11563]
[1777045533419,62.4,78172.93,0.2,-0.00105,0.0,0.11843]
[1777045535042,62.4,78137.18,0.2,-0.00111,0.0,0.12472]
[1777045536443,62.4,78103.25,0.2,-0.00117,0.0,0.13097]
[1777045538455,62.4,78090.81,0.2,-0.0012,0.0,0.13333]
[1777045539462,62.4,78079.22,0.2,-0.00122,0.0,0.13557]
[1777045541474,62.4,78088.76,0.2,-0.0012,0.0,0.13373]
[1777045546525,62.4,78093.82,0.2,-0.00119,0.0,0.13276]
[1777045548527,62.4,78114.42,0.2,-0.00115,0.0,0.12889]
[1777045550541,62.4,78105.0,0.2,-0.00117,0.0,0.13064]
[1777045552555,62.4,78116.86,0.2,-0.00115,0.0,0.12843]
[1777045553563,62.4,78102.49,0.2,-0.00117,0.0,0.13112]
[1777045554570,62.4,78092.81,0.2,-0.00119,0.0,0.13295]
[1777045558601,62.4,78081.95,0.2,-0.00121,0.0,0.13504]
[1777045559608,62.4,78068.44,0.2,-0.00124,0.0,0.13768]
[1777045560642,62.4,78053.95,0.2,-0.00127,0.0,0.14056]
[1777045561624,62.4,78037.88,0.2,-0.0013,0.0,0.14381]
[1777045563638,62.4,78025.75,0.2,-0.00132,0.0,0.14632]
[1777045565659,62.4,78037.76,0.2,-0.0013,0.0,0.14384]
[1777045568681,62.4,78066.53,0.2,-0.00124,0.0,0.13805]
[1777045570695,62.4,78084.41,0.2,-0.00121,0.0,0.13456]
[1777045571704,62.4,78096.8,0.2,-0.00118,0.0,0.13219]
[1777045572709,62.4,78083.34,0.2,-0.00121,0.0,0.13477]
[1777045574724,62.4,78074.03,0.2,-0.00123,0.0,0.13658]
[1777045576739,62.4,78084.55,0.2,-0.00121,0.0,0.13454]
[1777045579865,62.4,78074.13,0.2,-0.00123,0.0,0.13656]
[1777045580813,62.4,78062.81,0.2,-0.00125,0.0,0.13879]
[1777045583819,62.4,78075.18,0.2,-0.00123,0.0,0.13636]
[1777045584827,62.4,78065.07,0.2,-0.00125,0.0,0.13834]
[1777045588853,62.4,78055.87,0.2,-0.00126,0.0,0.14017]
[1777045589860,62.4,78043.4,0.2,-0.00129,0.0,0.14269]
[1777045593891,62.4,78023.09,0.2,-0.00132,0.0,0.14612]
[1777045594900,62.4,78008.78,0.2,-0.00135,0.0,0.14912]
[1777045595913,62.4,78020.96,0.2,-0.00133,0.0,0.14657]
[1777045598939,62.4,78031.66,0.2,-0.00131,0.0,0.14435]
[1777045599943,62.4,78047.28,0.2,-0.00127,0.0,0.14117]
[1777045604981,62.4,78047.31,0.2,-0.00127,0.0,0.14117]
[1777045605983,62.4,78059.1,0.2,-0.00125,0.0,0.13881]
[1777045608001,62.4,78072.07,0.2,-0.00123,0.0,0.13626]
[1777045611024,62.4,78091.81,0.2,-0.00119,0.0,0.13245]
[1777045613035,62.4,78071.58,0.2,-0.00123,0.0,0.13635]
[1777045615057,62.4,78062.36,0.2,-0.00124,0.0,0.13816]
[1777045617068,62.4,78045.0,0.2,-0.00128,0.0,0.14163]
[1777045622125,62.4,78054.6,0.2,-0.00126,0.0,0.1397]
[1777045623145,62.4,78075.11,0.2,-0.00122,0.0,0.13566]
[1777045626163,62.4,78084.16,0.2,-0.0012,0.0,0.13391]
[1777045629184,62.4,78096.52,0.2,-0.00118,0.0,0.13156]
[1777045634222,62.4,78088.64,0.2,-0.00119,0.0,0.13306]
[1777045635230,62.4,78074.84,0.2,-0.00122,0.0,0.13572]
[1777045636239,62.4,78063.95,0.2,-0.00124,0.0,0.13785]
[1777045639260,62.4,78054.92,0.2,-0.00126,0.0,0.13964]
[1777045644291,62.4,78054.96,0.2,-0.00126,0.0,0.13963]
[1777045646306,62.4,78035.63,0.2,-0.0013,0.0,0.14354]
[1777045651345,62.4,78049.42,0.2,-0.00126,0.0,0.14002]
[1777045655983,62.4,78062.42,0.2,-0.00124,0.0,0.13744]
[1777045661416,62.4,78062.51,0.2,-0.00124,0.0,0.13742]
[1777045666452,62.4,78066.42,0.2,-0.00123,0.0,0.13665]
[1777045671487,62.4,78062.58,0.2,-0.00124,0.0,0.13741]
[1777045674508,62.4,78051.58,0.2,-0.00126,0.0,0.13959]
[1777045677528,62.4,78042.14,0.2,-0.00128,0.0,0.14148]
[1777045681557,62.4,78030.41,0.2,-0.0013,0.0,0.14387]
[1777045683571,62.4,78017.59,0.2,-0.00133,0.0,0.14652]
[1777045687598,62.4,78028.42,0.2,-0.00131,0.0,0.14428]
[1777045692640,62.4,78026.6,0.2,-0.00131,0.0,0.14465]
[1777045694647,62.4,78038.88,0.2,-0.00128,0.0,0.14214]
[1777045699684,62.4,78039.43,0.2,-0.00128,0.0,0.14203]
[1777045702703,62.4,78016.01,0.2,-0.00133,0.0,0.14685]
[1777045707741,62.4,78008.99,0.2,-0.00135,0.0,0.14832]
[1777045709755,62.4,77995.47,0.2,-0.00138,0.0,0.1512]
[1777045711768,62.4,78000.81,0.2,-0.00136,0.0,0.14929]
[1777045712775,62.4,78011.86,0.2,-0.00133,0.0,0.14696]
[1777045717810,62.4,78004.01,0.2,-0.00135,0.0,0.14861]
[1777045722847,62.4,78012.62,0.2,-0.00133,0.0,0.14681]
[1777045727880,62.4,78015.25,0.2,-0.00133,0.0,0.14626]
[1777045729895,62.4,78006.37,0.2,-0.00135,0.0,0.14812]
[1777045734930,62.4,78002.77,0.2,-0.00135,0.0,0.14888]
[1777045736945,62.4,77974.85,0.2,-0.00141,0.0,0.15489]
[1777045737951,62.4,77954.0,0.2,-0.00146,0.0,0.15952]
[1777045742988,62.4,77939.23,0.2,-0.00149,0.0,0.16287]
[1777045748024,62.4,77941.26,0.2,-0.00149,0.0,0.16241]
[1777045753060,62.4,77945.96,0.2,-0.00148,0.0,0.16134]
[1777045755071,62.4,77956.76,0.2,-0.00145,0.0,0.1589]
[1777045760107,62.4,77954.65,0.2,-0.00146,0.0,0.15937]
[1777045765154,62.4,77946.53,0.2,-0.00148,0.0,0.16121]
[1777045767161,62.4,77933.04,0.2,-0.00151,0.0,0.1643]
[1777045769173,62.4,77921.44,0.2,-0.00154,0.0,0.167]
[1777045770181,62.4,77932.92,0.2,-0.00151,0.0,0.16433]
[1777045771187,62.4,77938.81,0.2,-0.00149,0.0,0.16215]
[1777045776224,62.4,77950.32,0.2,-0.00146,0.0,0.15954]
[1777045781259,62.4,77950.91,0.2,-0.00146,0.0,0.15941]
[1777045785289,62.4,77941.78,0.2,-0.00148,0.0,0.16148]
[1777045790320,62.4,77946.83,0.2,-0.00147,0.0,0.16033]
[1777045794349,62.4,77956.21,0.2,-0.00145,0.0,0.15822]
[1777045799383,62.4,77957.26,0.2,-0.00145,0.0,0.15799]
[1777045802414,62.4,77947.1,0.2,-0.00147,0.0,0.16027]
[1777045804425,62.4,77968.92,0.2,-0.00142,0.0,0.1554]
[1777045809456,62.4,77970.96,0.2,-0.00141,0.0,0.15496]
[1777045811468,62.4,77987.45,0.2,-0.00138,0.0,0.15138]
[1777045813484,62.4,77998.33,0.2,-0.00136,0.0,0.14906]
[1777045816504,62.4,78013.47,0.2,-0.00132,0.0,0.14588]
[1777045817510,62.4,78030.36,0.2,-0.00129,0.0,0.14241]
[1777045822548,62.4,78028.93,0.2,-0.00129,0.0,0.1427]
[1777045827580,62.4,78026.68,0.2,-0.0013,0.0,0.14316]
[1777045830601,62.4,78047.09,0.2,-0.00126,0.0,0.13904]
[1777045835637,62.4,78041.3,0.2,-0.00126,0.0,0.13947]
[1777045838657,62.4,78056.0,0.2,-0.00123,0.0,0.13656]
[1777045843692,62.4,78058.25,0.2,-0.00123,0.0,0.13612]
[1777045847367,62.4,78079.68,0.2,-0.00119,0.0,0.13199]
[1777045851747,62.4,78070.5,0.2,-0.0012,0.0,0.13375]
[1777045854769,62.4,78080.73,0.2,-0.00118,0.0,0.13179]
[1777045858800,62.4,78071.24,0.2,-0.0012,0.0,0.13361]
[1777045860819,62.4,78061.4,0.2,-0.00122,0.0,0.13551]
[1777045865858,62.4,78055.57,0.2,-0.00123,0.0,0.13665]
[1777045867510,62.4,78065.27,0.2,-0.00121,0.0,0.13476]
[1777045872922,62.4,78055.91,0.2,-0.00123,0.0,0.13658]
[1777045874929,62.4,78073.98,0.2,-0.0012,0.0,0.13308]
[1777045879957,62.4,78079.31,0.2,-0.00119,0.0,0.13206]
[1777045884992,62.4,78064.66,0.2,-0.00121,0.0,0.13488]
[1777045887007,62.4,78053.24,0.2,-0.00124,0.0,0.13711]
[1777045892045,62.4,78054.56,0.2,-0.00123,0.0,0.13614]
[1777045897080,62.4,78059.08,0.2,-0.00122,0.0,0.13525]
[1777045900101,62.4,78049.53,0.2,-0.00124,0.0,0.13712]
[1777045902116,62.4,78040.61,0.2,-0.00126,0.0,0.13889]
[1777045907151,62.4,78037.96,0.2,-0.00126,0.0,0.13942]
[1777045909164,62.4,78026.24,0.2,-0.00128,0.0,0.14177]
[1777045914200,62.4,78025.0,0.2,-0.00129,0.0,0.14203]
[1777045919234,62.4,78029.95,0.2,-0.00128,0.0,0.14102]
[1777045923263,62.4,78018.92,0.2,-0.0013,0.0,0.14327]
[1777045927290,62.4,78028.05,0.2,-0.00128,0.0,0.14141]
[1777045932327,62.4,78026.49,0.2,-0.00128,0.0,0.14172]
[1777045933332,62.4,78015.34,0.2,-0.00131,0.0,0.144]
[1777045936353,62.4,78024.98,0.2,-0.00129,0.0,0.14203]
[1777045937360,62.4,78015.18,0.2,-0.00131,0.0,0.14403]
[1777045942395,62.4,78017.6,0.2,-0.0013,0.0,0.14354]
[1777045947431,62.4,78015.04,0.2,-0.00131,0.0,0.14406]
[1777045952469,62.4,78015.68,0.2,-0.0013,0.0,0.14319]
[1777045957501,62.4,78019.38,0.2,-0.00129,0.0,0.14243]
[1777045958508,62.4,78028.45,0.2,-0.00127,0.0,0.1406]
[1777045963542,62.4,78031.68,0.2,-0.00127,0.0,0.13995]
[1777045968578,62.4,78029.78,0.2,-0.00127,0.0,0.14033]
[1777045973612,62.4,78029.92,0.2,-0.00127,0.0,0.1403]
[1777045978650,62.4,78027.8,0.2,-0.00127,0.0,0.14073]
[1777045983686,62.4,78025.68,0.2,-0.00128,0.0,0.14116]
[1777045988718,62.4,78023.37,0.2,-0.00128,0.0,0.14162]
[1777045993754,62.4,78029.05,0.2,-0.00127,0.0,0.14048]
[1777045998789,62.4,78026.49,0.2,-0.00128,0.0,0.14099]
[1777046003824,62.4,78036.72,0.2,-0.00126,0.0,0.13894]
[1777046008508,62.4,78055.37,0.2,-0.00122,0.0,0.13527]
[1777046013894,62.4,78040.36,0.2,-0.00124,0.0,0.1375]
[1777046015909,62.4,78023.98,0.2,-0.00128,0.0,0.14077]
[1777046016915,62.4,78014.34,0.2,-0.0013,0.0,0.14273]
[1777046018581,62.4,78004.9,0.2,-0.00131,0.0,0.14466]
[1777046023964,62.4,77997.55,0.2,-0.00133,0.0,0.14619]
[1777046029000,62.4,77994.77,0.2,-0.00134,0.0,0.14677]
[1777046032037,62.4,77985.74,0.2,-0.00135,0.0,0.14867]
[1777046034040,62.4,77972.99,0.2,-0.00138,0.0,0.1514]
[1777046035047,62.4,77962.26,0.2,-0.00141,0.0,0.15372]
[1777046040136,62.4,77966.36,0.2,-0.0014,0.0,0.15283]
[1777046041101,62.4,77980.12,0.2,-0.00137,0.0,0.14987]
[1777046046141,62.4,77982.3,0.2,-0.00136,0.0,0.1494]
[1777046051174,62.4,77992.17,0.2,-0.00134,0.0,0.14732]
[1777046056207,62.4,77992.16,0.2,-0.00134,0.0,0.14732]
[1777046061242,62.4,77992.71,0.2,-0.00134,0.0,0.1472]
[1777046066277,62.4,77995.68,0.2,-0.00133,0.0,0.14658]
[1777046071312,62.4,77998.53,0.2,-0.00132,0.0,0.14524]
[1777046076350,62.4,77985.58,0.2,-0.00135,0.0,0.14795]
[1777046078366,62.4,77997.6,0.2,-0.00132,0.0,0.14543]
[1777046083402,62.4,77991.99,0.2,-0.00133,0.0,0.1466]
[1777046088436,62.4,77993.16,0.2,-0.00133,0.0,0.14635]
[1777046093471,62.4,77989.55,0.2,-0.00134,0.0,0.14711]
[1777046098507,62.4,77985.3,0.2,-0.00135,0.0,0.148]
[1777046102536,62.4,77994.65,0.2,-0.00133,0.0,0.14604]
[1777046107570,62.4,77997.53,0.2,-0.00132,0.0,0.14544]
[1777046112603,62.4,77994.94,0.2,-0.00133,0.0,0.14598]
[1777046117639,62.4,77986.92,0.2,-0.00135,0.0,0.14766]
[1777046122674,62.4,77990.98,0.2,-0.00134,0.0,0.14681]
[1777046127709,62.4,77995.11,0.2,-0.00133,0.0,0.14595]
[1777046130731,62.4,78004.51,0.2,-0.00131,0.0,0.144]
[1777046134776,62.4,78019.94,0.2,-0.00127,0.0,0.14012]
[1777046135770,62.4,78040.92,0.2,-0.00123,0.0,0.13596]
[1777046140818,62.4,78037.88,0.2,-0.00124,0.0,0.13656]
[1777046145847,62.4,78033.7,0.2,-0.00124,0.0,0.13738]
[1777046150882,62.4,78024.64,0.2,-0.00126,0.0,0.13918]
[1777046155917,62.4,78021.78,0.2,-0.00127,0.0,0.13975]
[1777046160962,62.4,78013.05,0.2,-0.00128,0.0,0.14151]
[1777046162966,62.4,78002.03,0.2,-0.00131,0.0,0.14377]
[1777046168001,62.4,78006.03,0.2,-0.0013,0.0,0.14295]
[1777046173037,62.4,78014.39,0.2,-0.00128,0.0,0.14124]
[1777046178068,62.4,78011.98,0.2,-0.00129,0.0,0.14173]
[1777046182099,62.4,78002.1,0.2,-0.00131,0.0,0.14375]
[1777046184113,62.4,77988.12,0.2,-0.00134,0.0,0.14665]
[1777046189796,62.4,77992.84,0.2,-0.00133,0.0,0.14567]
[1777046195190,62.4,77994.77,0.2,-0.00132,0.0,0.14452]
[1777046197205,62.4,78006.06,0.2,-0.00129,0.0,0.1422]
[1777046202239,62.4,78003.97,0.2,-0.0013,0.0,0.14263]
[1777046205260,62.4,78013.43,0.2,-0.00128,0.0,0.1407]
[1777046208281,62.4,78000.26,0.2,-0.0013,0.0,0.14339]
[1777046213317,62.4,77994.03,0.2,-0.00132,0.0,0.14467]
[1777046218351,62.4,77993.48,0.2,-0.00132,0.0,0.14478]
[1777046220017,62.4,77983.28,0.2,-0.00134,0.0,0.14691]
[1777046225411,62.4,77983.57,0.2,-0.00134,0.0,0.14685]
[1777046230437,62.4,77985.11,0.2,-0.00134,0.0,0.14653]
[1777046235474,62.4,77997.94,0.2,-0.00131,0.0,0.14386]
[1777046240508,62.4,77997.79,0.2,-0.00131,0.0,0.14389]
[1777046244536,62.4,78015.65,0.2,-0.00127,0.0,0.14026]
[1777046245547,62.4,78025.07,0.2,-0.00125,0.0,0.13837]
[1777046248564,62.4,78034.17,0.2,-0.00124,0.0,0.13657]
[1777046253603,62.4,78026.92,0.2,-0.00124,0.0,0.13728]
[1777046258634,62.4,78033.37,0.2,-0.00123,0.0,0.13601]
[1777046263670,62.4,78029.79,0.2,-0.00124,0.0,0.13672]
[1777046268704,62.4,78029.97,0.2,-0.00124,0.0,0.13668]
[1777046272731,62.4,78020.37,0.2,-0.00126,0.0,0.13858]
[1777046277767,62.4,78014.86,0.2,-0.00127,0.0,0.13969]
[1777046282801,62.4,78011.56,0.2,-0.00127,0.0,0.14035]
[1777046287843,62.4,78014.19,0.2,-0.00127,0.0,0.13982]
[1777046291866,62.4,78023.94,0.2,-0.00125,0.0,0.13787]
[1777046296902,62.4,78032.53,0.2,-0.00123,0.0,0.13618]
[1777046301935,62.4,78034.54,0.2,-0.00123,0.0,0.13579]
[1777046306972,62.4,78032.9,0.2,-0.00123,0.0,0.13611]
[1777046312011,62.4,78031.74,0.2,-0.00123,0.0,0.13562]
[1777046315033,62.4,78020.07,0.2,-0.00125,0.0,0.13792]
[1777046319061,62.4,78029.48,0.2,-0.00123,0.0,0.13606]
[1777046324095,62.4,78033.5,0.2,-0.00122,0.0,0.13528]
[1777046329132,62.4,78031.97,0.2,-0.00123,0.0,0.13558]
[1777046334167,62.4,78027.74,0.2,-0.00124,0.0,0.13641]
[1777046339202,62.4,78032.05,0.2,-0.00123,0.0,0.13556]
[1777046344238,62.4,78033.87,0.2,-0.00122,0.0,0.13521]
[1777046347260,62.4,78019.57,0.2,-0.00125,0.0,0.13802]
[1777046352297,62.4,78015.79,0.2,-0.00126,0.0,0.13877]
[1777046357333,62.4,78014.98,0.2,-0.00126,0.0,0.13893]
[1777046362368,62.4,78017.11,0.2,-0.00126,0.0,0.13851]
[1777046367405,62.4,78022.98,0.2,-0.00125,0.0,0.13734]
[1777046371084,62.4,78029.24,0.2,-0.00123,0.0,0.1354]
[1777046376470,62.4,78031.76,0.2,-0.00122,0.0,0.13491]
[1777046381504,62.4,78040.18,0.2,-0.00121,0.0,0.13328]
[1777046386539,62.4,78039.47,0.2,-0.00121,0.0,0.13341]
[1777046391574,62.4,78044.06,0.2,-0.0012,0.0,0.13253]
[1777046394597,62.4,78054.49,0.2,-0.00118,0.0,0.13054]
[1777046396608,62.4,78041.77,0.2,-0.0012,0.0,0.13297]
[1777046402303,62.4,78046.11,0.2,-0.00119,0.0,0.13214]
[1777046407685,62.4,78058.44,0.2,-0.00117,0.0,0.1298]
[1777046412720,62.4,78050.9,0.2,-0.00119,0.0,0.13123]
[1777046417756,62.4,78040.81,0.2,-0.0012,0.0,0.13315]
[1777046419770,62.4,78031.12,0.2,-0.00122,0.0,0.13503]
[1777046424806,62.4,78029.11,0.2,-0.00123,0.0,0.13542]
[1777046429841,62.4,78024.18,0.2,-0.00124,0.0,0.13639]
[1777046430847,62.4,78013.7,0.2,-0.00126,0.0,0.13846]
[1777046435885,62.4,78018.66,0.2,-0.00124,0.0,0.13676]
[1777046440917,62.4,78014.97,0.2,-0.00125,0.0,0.13749]
[1777046445952,62.4,78013.08,0.2,-0.00125,0.0,0.13786]
[1777046450986,62.4,78011.02,0.2,-0.00126,0.0,0.13827]
[1777046456026,62.4,78004.45,0.2,-0.00127,0.0,0.13959]
[1777046461060,62.4,78003.23,0.2,-0.00127,0.0,0.13983]
[1777046463074,62.4,77992.28,0.2,-0.00129,0.0,0.14205]
[1777046468112,62.4,77980.88,0.2,-0.00132,0.0,0.1444]
[1777046469112,62.4,77970.33,0.2,-0.00134,0.0,0.1466]
[1777046474147,62.4,77964.39,0.2,-0.00135,0.0,0.14785]
[1777046475169,62.4,77952.79,0.2,-0.00138,0.0,0.15032]
[1777046477177,62.4,77962.65,0.2,-0.00136,0.0,0.14822]
[1777046482205,62.4,77957.14,0.2,-0.00137,0.0,0.14939]
[1777046487247,62.4,77948.61,0.2,-0.00139,0.0,0.15122]
[1777046492280,62.4,77946.98,0.2,-0.00138,0.0,0.15079]
[1777046497312,62.4,77952.4,0.2,-0.00137,0.0,0.14963]
[1777046502348,62.4,77947.62,0.2,-0.00138,0.0,0.15066]
[1777046507387,62.4,77946.62,0.2,-0.00138,0.0,0.15087]
[1777046512420,62.4,77941.67,0.2,-0.00139,0.0,0.15194]
[1777046517453,62.4,77942.07,0.2,-0.00139,0.0,0.15185]
[1777046523154,62.4,77947.57,0.2,-0.00138,0.0,0.15067]
[1777046525511,62.4,77957.75,0.2,-0.00136,0.0,0.14849]
[1777046530545,62.4,77966.04,0.2,-0.00134,0.0,0.14674]
[1777046535581,62.4,77969.53,0.2,-0.00133,0.0,0.14601]
[1777046536587,62.4,77979.6,0.2,-0.00131,0.0,0.14391]
[1777046539608,62.4,77990.43,0.2,-0.00129,0.0,0.14169]
[1777046541623,62.4,78000.37,0.2,-0.00127,0.0,0.13968]
[1777046546660,62.4,78001.41,0.2,-0.00127,0.0,0.13947]
[1777046551696,62.4,78004.49,0.2,-0.00126,0.0,0.13813]
[1777046556730,62.4,78005.27,0.2,-0.00125,0.0,0.13797]
[1777046559755,62.4,77995.33,0.2,-0.00127,0.0,0.13996]
[1777046560759,62.4,77979.71,0.2,-0.00131,0.0,0.14314]
[1777046564786,62.4,77970.38,0.2,-0.00133,0.0,0.14507]
[1777046569821,62.4,77974.01,0.2,-0.00132,0.0,0.14432]
[1777046571835,62.4,77982.99,0.2,-0.0013,0.0,0.14247]
[1777046576870,62.4,77988.97,0.2,-0.00129,0.0,0.14125]
[1777046581906,62.4,77980.32,0.2,-0.00131,0.0,0.14302]
[1777046586941,62.4,77972.68,0.2,-0.00132,0.0,0.14459]
[1777046591976,62.4,77966.49,0.2,-0.00133,0.0,0.14588]
[1777046597012,62.4,77963.41,0.2,-0.00134,0.0,0.14653]
[1777046602046,62.4,77963.21,0.2,-0.00134,0.0,0.14657]
[1777046607082,62.4,77961.76,0.2,-0.00134,0.0,0.14688]
[1777046612116,62.4,77962.56,0.2,-0.00134,0.0,0.14595]
[1777046617151,62.4,77954.01,0.2,-0.00135,0.0,0.14775]
[1777046622188,62.4,77956.69,0.2,-0.00135,0.0,0.14718]
[1777046627225,62.4,77954.9,0.2,-0.00135,0.0,0.14756]
[1777046632257,62.4,77967.81,0.2,-0.00132,0.0,0.14485]
[1777046637293,62.4,77965.95,0.2,-0.00133,0.0,0.14524]
[1777046642327,62.4,77974.77,0.2,-0.00131,0.0,0.14341]
[1777046647363,62.4,77986.67,0.2,-0.00129,0.0,0.14098]
[1777046652399,62.4,77981.88,0.2,-0.0013,0.0,0.14195]
[1777046657434,62.4,77974.72,0.2,-0.00131,0.0,0.14342]
[1777046662467,62.4,77968.57,0.2,-0.00132,0.0,0.14469]
[1777046665491,62.4,77958.68,0.2,-0.00134,0.0,0.14676]
[1777046670524,62.4,77958.3,0.2,-0.00134,0.0,0.14684]
[1777046675559,62.4,77963.1,0.2,-0.00133,0.0,0.14508]
[1777046680593,62.4,77960.54,0.2,-0.00133,0.0,0.14561]
[1777046685629,62.4,77964.14,0.2,-0.00133,0.0,0.14486]
[1777046690666,62.4,77962.12,0.2,-0.00133,0.0,0.14528]
[1777046695703,62.4,77994.39,0.2,-0.00126,0.0,0.13869]
[1777046700747,62.4,77987.02,0.2,-0.00128,0.0,0.14017]
[1777046705771,62.4,77984.95,0.2,-0.00128,0.0,0.14059]
[1777046710806,62.4,77984.73,0.2,-0.00128,0.0,0.14063]
[1777046715844,62.4,77984.05,0.2,-0.00128,0.0,0.14077]
[1777046720877,62.4,77980.31,0.2,-0.00129,0.0,0.14153]
[1777046725912,62.4,77981.96,0.2,-0.00129,0.0,0.1412]
[1777046728934,62.4,77995.79,0.2,-0.00126,0.0,0.13841]
[1777046734660,62.4,77997.8,0.2,-0.00125,0.0,0.13728]
[1777046740015,62.4,77992.63,0.2,-0.00126,0.0,0.13831]
[1777046745053,62.4,77994.8,0.2,-0.00126,0.0,0.13788]
[1777046750084,62.4,77992.96,0.2,-0.00126,0.0,0.13824]
[1777046755120,62.4,77991.15,0.2,-0.00126,0.0,0.13861]
[1777046760155,62.4,77998.41,0.2,-0.00125,0.0,0.13716]
[1777046765189,62.4,78001.52,0.2,-0.00124,0.0,0.13654]
[1777046768212,62.4,78011.77,0.2,-0.00122,0.0,0.13453]
[1777046770224,62.4,78024.9,0.2,-0.0012,0.0,0.132]
[1777046775262,62.4,78028.53,0.2,-0.00119,0.0,0.1313]
[1777046779291,62.4,78044.44,0.2,-0.00116,0.0,0.1283]
[1777046784327,62.4,78051.27,0.2,-0.00115,0.0,0.12703]
[1777046789359,62.4,78042.81,0.2,-0.00116,0.0,0.12861]
[1777046794395,62.4,78041.67,0.2,-0.00116,0.0,0.12813]
[1777046799431,62.4,78036.71,0.2,-0.00117,0.0,0.12906]
[1777046804472,62.4,78034.53,0.2,-0.00117,0.0,0.12947]
[1777046809502,62.4,78035.23,0.2,-0.00117,0.0,0.12934]
[1777046812525,62.4,78020.35,0.2,-0.0012,0.0,0.13217]
[1777046817559,62.4,78019.03,0.2,-0.0012,0.0,0.13242]
[1777046822595,62.4,78008.7,0.2,-0.00122,0.0,0.13442]
[1777046825616,62.4,77995.83,0.2,-0.00125,0.0,0.13695]
[1777046827629,62.4,77985.69,0.2,-0.00127,0.0,0.13897]
[1777046829643,62.4,77975.76,0.2,-0.00129,0.0,0.14098]
[1777046833671,62.4,77962.63,0.2,-0.00132,0.0,0.14367]
[1777046838708,62.4,77962.25,0.2,-0.00132,0.0,0.14375]
[1777046843742,62.4,77965.66,0.2,-0.00131,0.0,0.14304]
[1777046848779,62.4,77972.85,0.2,-0.00129,0.0,0.14157]
[1777046853814,62.4,77973.63,0.2,-0.00129,0.0,0.14067]
[1777046855828,62.4,77962.5,0.2,-0.00131,0.0,0.14295]
[1777046860862,62.4,77958.79,0.2,-0.00132,0.0,0.14371]
[1777046865896,62.4,77960.98,0.2,-0.00131,0.0,0.14326]
[1777046869925,62.4,77951.8,0.2,-0.00133,0.0,0.14516]
[1777046875646,62.4,77945.22,0.2,-0.00135,0.0,0.14654]
[1777046879022,62.4,77926.72,0.2,-0.00139,0.0,0.15049]
[1777046881007,62.4,77912.97,0.2,-0.00142,0.0,0.15348]
[1777046884029,62.4,77921.79,0.2,-0.0014,0.0,0.15155]
[1777046887050,62.4,77910.7,0.2,-0.00142,0.0,0.15398]
[1777046890071,62.4,77898.97,0.2,-0.00145,0.0,0.15658]
[1777046894099,62.4,77884.03,0.2,-0.00148,0.0,0.15995]
[1777046899135,62.4,77885.09,0.2,-0.00148,0.0,0.15971]
[1777046904169,62.4,77886.14,0.2,-0.00148,0.0,0.15947]
[1777046905859,62.4,77875.0,0.2,-0.0015,0.0,0.16202]
[1777046911222,62.4,77887.33,0.2,-0.00147,0.0,0.15838]
[1777046916263,62.4,77883.48,0.2,-0.00148,0.0,0.15926]
[1777046921294,62.4,77882.05,0.2,-0.00148,0.0,0.15958]
[1777046923309,62.4,77869.1,0.2,-0.00151,0.0,0.16255]
[1777046928343,62.4,77867.85,0.2,-0.00151,0.0,0.16284]
[1777046933378,62.4,77869.7,0.2,-0.00151,0.0,0.16241]
[1777046938414,62.4,77865.42,0.2,-0.00152,0.0,0.1634]
[1777046943454,62.4,77868.9,0.2,-0.00151,0.0,0.1626]
[1777046948489,62.4,77871.93,0.2,-0.0015,0.0,0.1619]
[1777046953526,62.4,77868.46,0.2,-0.00151,0.0,0.1627]
[1777046955538,62.4,77858.19,0.2,-0.00154,0.0,0.16509]
[1777046960575,62.4,77859.16,0.2,-0.00153,0.0,0.16486]
[1777046965607,62.4,77851.14,0.2,-0.00155,0.0,0.16675]
[1777046970645,62.4,77848.63,0.2,-0.00156,0.0,0.16734]
[1777046975682,62.4,77852.06,0.2,-0.00154,0.0,0.16569]
[1777046980714,62.4,77857.84,0.2,-0.00153,0.0,0.16433]
[1777046985749,62.4,77868.17,0.2,-0.0015,0.0,0.16194]
[1777046986763,62.4,77879.7,0.2,-0.00148,0.0,0.1593]
[1777046988770,62.4,77891.41,0.2,-0.00145,0.0,0.15666]
[1777046992797,62.4,77881.05,0.2,-0.00147,0.0,0.15899]
[1777046997837,62.4,77886.18,0.2,-0.00146,0.0,0.15783]
[1777047002868,62.4,77892.6,0.2,-0.00145,0.0,0.15639]
[1777047007910,62.4,77895.4,0.2,-0.00144,0.0,0.15577]
[1777047012945,62.4,77896.27,0.2,-0.00144,0.0,0.15557]
[1777047017984,62.4,77892.99,0.2,-0.00145,0.0,0.1563]
[1777047023017,62.4,77894.66,0.2,-0.00144,0.0,0.15593]
[1777047028055,62.4,77905.75,0.2,-0.00142,0.0,0.15348]
[1777047032083,62.4,77915.25,0.2,-0.00139,0.0,0.15062]
[1777047034099,62.4,77927.37,0.2,-0.00136,0.0,0.14802]
[1777047039132,62.4,77928.13,0.2,-0.00136,0.0,0.14786]
[1777047044169,62.4,77932.29,0.2,-0.00135,0.0,0.14697]
[1777047049229,62.4,77932.0,0.2,-0.00135,0.0,0.14704]
[1777047054238,62.4,77937.82,0.2,-0.00134,0.0,0.14581]
[1777047059273,62.4,77939.27,0.2,-0.00134,0.0,0.14551]
[1777047064308,62.4,77934.33,0.2,-0.00135,0.0,0.14654]
[1777047065313,62.4,77944.64,0.2,-0.00133,0.0,0.14438]
[1777047070351,62.4,77945.86,0.2,-0.00132,0.0,0.14413]
[1777047073381,62.4,77961.0,0.2,-0.00129,0.0,0.14101]
[1777047077107,62.4,77951.98,0.2,-0.00131,0.0,0.14286]
[1777047082433,62.4,77946.82,0.2,-0.00132,0.0,0.14393]
[1777047085454,62.4,77956.08,0.2,-0.0013,0.0,0.14202]
[1777047090490,62.4,77958.27,0.2,-0.0013,0.0,0.14157]
[1777047095525,62.4,77956.49,0.2,-0.00129,0.0,0.14119]
[1777047100562,62.4,77952.84,0.2,-0.0013,0.0,0.14194]
[1777047105597,62.4,77955.19,0.2,-0.0013,0.0,0.14146]
[1777047110636,62.4,77960.65,0.2,-0.00129,0.0,0.14034]
[1777047115667,62.4,77960.75,0.2,-0.00129,0.0,0.14032]
[1777047120703,62.4,77959.22,0.2,-0.00129,0.0,0.14063]
[1777047125737,62.4,77963.43,0.2,-0.00128,0.0,0.13978]
[1777047130773,62.4,77965.85,0.2,-0.00128,0.0,0.13929]
[1777047135809,62.4,77963.4,0.2,-0.00128,0.0,0.13979]
[1777047140843,62.4,77964.57,0.2,-0.00128,0.0,0.13955]
[1777047145878,62.4,77965.38,0.2,-0.00128,0.0,0.13939]
[1777047150919,62.4,77966.55,0.2,-0.00127,0.0,0.13915]
[1777047155948,62.4,77966.83,0.2,-0.00127,0.0,0.13836]
[1777047159976,62.4,77952.81,0.2,-0.0013,0.0,0.1412]
[1777047161994,62.4,77937.72,0.2,-0.00133,0.0,0.14431]
[1777047164018,62.4,77928.81,0.2,-0.00135,0.0,0.14618]
[1777047169051,62.4,77921.69,0.2,-0.00136,0.0,0.14768]
[1777047173077,62.4,77912.43,0.2,-0.00138,0.0,0.14966]
[1777047178111,62.4,77909.54,0.2,-0.00139,0.0,0.15029]
[1777047183147,62.4,77902.37,0.2,-0.0014,0.0,0.15184]
[1777047186172,62.4,77891.65,0.2,-0.00143,0.0,0.15419]
[1777047191204,62.4,77890.46,0.2,-0.00143,0.0,0.15446]
[1777047196238,62.4,77892.89,0.2,-0.00142,0.0,0.15392]
[1777047199261,62.4,77903.19,0.2,-0.0014,0.0,0.15166]
[1777047204294,62.4,77901.14,0.2,-0.00141,0.0,0.15211]
[1777047208325,62.4,77890.85,0.2,-0.00143,0.0,0.15437]
[1777047213359,62.4,77893.78,0.2,-0.00142,0.0,0.15293]
[1777047218392,62.4,77890.43,0.2,-0.00142,0.0,0.15366]
[1777047223427,62.4,77883.76,0.2,-0.00144,0.0,0.15514]
[1777047228462,62.4,77879.47,0.2,-0.00145,0.0,0.1561]
[1777047233508,62.4,77877.88,0.2,-0.00145,0.0,0.15645]
[1777047238535,62.4,77878.32,0.2,-0.00145,0.0,0.15635]
[1777047239539,62.4,77888.35,0.2,-0.00143,0.0,0.15412]
[1777047244578,62.4,77895.77,0.2,-0.00141,0.0,0.15249]
[1777047246589,62.4,77883.56,0.2,-0.00144,0.0,0.15519]
[1777047250617,62.4,77873.93,0.2,-0.00146,0.0,0.15734]
[1777047255651,62.4,77867.89,0.2,-0.00147,0.0,0.1587]
[1777047260688,62.4,77866.01,0.2,-0.00148,0.0,0.15913]
[1777047265721,62.4,77867.94,0.2,-0.00147,0.0,0.15869]
[1777047270757,62.4,77868.03,0.2,-0.00147,0.0,0.15867]
[1777047275797,62.4,77855.77,0.2,-0.0015,0.0,0.16065]
[1777047281835,62.4,77851.27,0.2,-0.00151,0.0,0.16168]
[1777047285862,62.4,77840.33,0.2,-0.00153,0.0,0.16423]
[1777047288884,62.4,77830.27,0.2,-0.00156,0.0,0.16659]
[1777047292912,62.4,77816.24,0.2,-0.00159,0.0,0.16995]
[1777047296939,62.4,77807.28,0.2,-0.00161,0.0,0.17212]
[1777047301977,62.4,77796.86,0.2,-0.00164,0.0,0.17468]
[1777047304996,62.4,77784.76,0.2,-0.00167,0.0,0.1777]
[1777047306008,62.4,77771.08,0.2,-0.00171,0.0,0.18116]
[1777047308019,62.4,77780.18,0.2,-0.00168,0.0,0.17885]
[1777047313057,62.4,77774.19,0.2,-0.0017,0.0,0.18037]
[1777047318092,62.4,77773.68,0.2,-0.0017,0.0,0.1805]
[1777047323128,62.4,77773.99,0.2,-0.0017,0.0,0.18042]
[1777047328166,62.4,77769.45,0.2,-0.00171,0.0,0.18158]
[1777047333201,62.4,77767.66,0.2,-0.00171,0.0,0.18113]
[1777047338236,62.4,77765.4,0.2,-0.00172,0.0,0.18171]
[1777047340252,62.4,77756.19,0.2,-0.00174,0.0,0.18408]
[1777047345284,62.4,77755.74,0.2,-0.00174,0.0,0.1842]
[1777047348307,62.4,77742.82,0.2,-0.00178,0.0,0.18757]
[1777047353341,62.4,77748.98,0.2,-0.00176,0.0,0.18596]
[1777047358376,62.4,77743.4,0.2,-0.00178,0.0,0.18742]
[1777047363411,62.4,77744.32,0.2,-0.00177,0.0,0.18718]
[1777047368446,62.4,77742.91,0.2,-0.00178,0.0,0.18755]
[1777047373481,62.4,77745.31,0.2,-0.00177,0.0,0.18692]
[1777047376502,62.4,77754.28,0.2,-0.00175,0.0,0.18457]
[1777047381539,62.4,77746.76,0.2,-0.00177,0.0,0.18654]
[1777047386574,62.4,77750.39,0.2,-0.00176,0.0,0.18559]
[1777047387581,62.4,77760.13,0.2,-0.00173,0.0,0.18306]
[1777047389316,62.4,77773.84,0.2,-0.00169,0.0,0.17955]
[1777047391609,62.4,77784.28,0.2,-0.00166,0.0,0.17603]
[1777047396644,62.4,77785.09,0.2,-0.00165,0.0,0.17583]
[1777047401678,62.4,77791.26,0.2,-0.00164,0.0,0.1743]
[1777047406715,62.4,77786.93,0.2,-0.00165,0.0,0.17537]
[1777047411748,62.4,77783.01,0.2,-0.00166,0.0,0.17635]
[1777047416784,62.4,77777.31,0.2,-0.00168,0.0,0.17778]
[1777047421818,62.4,77773.95,0.2,-0.00168,0.0,0.17862]
[1777047426854,62.4,77771.52,0.2,-0.00169,0.0,0.17924]
[1777047428190,62.4,77771.52,0.2,-0.00169,0.0,0.17924]
[1777047428235,62.4,77769.39,0.2,-0.0017,0.0,0.17978]
[1777047432897,62.4,77741.69,0.2,-0.00177,0.0,0.18694]
[1777047434912,62.4,77733.07,0.2,-0.00179,0.0,0.18921]
[1777047439947,62.4,77733.63,0.2,-0.00179,0.0,0.18907]
[1777047444984,62.4,77734.31,0.2,-0.00179,0.0,0.18889]
[1777047450020,62.4,77739.4,0.2,-0.00178,0.0,0.18754]
[1777047455055,62.4,77737.17,0.2,-0.00177,0.0,0.18719]
[1777047460093,62.4,77732.06,0.2,-0.00179,0.0,0.18854]
[1777047461097,62.4,77721.64,0.2,-0.00182,0.0,0.19132]
[1777047463111,62.4,77710.64,0.2,-0.00185,0.0,0.19429]
[1777047467141,62.4,77701.97,0.2,-0.00187,0.0,0.19667]
[1777047472175,62.4,77712.65,0.2,-0.00184,0.0,0.19375]
[1777047477211,62.4,77715.38,0.2,-0.00184,0.0,0.19301]
[1777047482245,62.4,77718.5,0.2,-0.00183,0.0,0.19217]
[1777047485267,62.4,77708.2,0.2,-0.00186,0.0,0.19496]
[1777047490304,62.4,77703.44,0.2,-0.00187,0.0,0.19626]
[1777047495336,62.4,77702.98,0.2,-0.00187,0.0,0.19639]
[1777047500371,62.4,77699.8,0.2,-0.00188,0.0,0.19727]
[1777047505407,62.4,77699.6,0.2,-0.00188,0.0,0.19732]
[1777047507837,62.4,77698.67,0.2,-0.00188,0.0,0.19758]
[1777047508523,62.4,77698.67,0.2,-0.00188,0.0,0.19758]
[1777047510441,62.4,77707.13,0.2,-0.00186,0.0,0.19525]
[1777047512456,62.4,77713.08,0.2,-0.00183,0.0,0.19267]
[1777047514469,62.4,77726.21,0.2,-0.0018,0.0,0.18915]
[1777047519505,62.4,77731.47,0.2,-0.00178,0.0,0.18776]
[1777047524548,62.4,77727.15,0.2,-0.00179,0.0,0.18891]
[1777047526070,62.4,77727.15,0.2,-0.00179,0.0,0.18891]
[1777047526557,62.4,77726.52,0.2,-0.0018,0.0,0.18908]
[1777047531595,62.41,77721.52,0.2,-0.00181,0.0,0.19087]
[1777047536628,62.44,77715.99,0.2,-0.00184,0.0,0.19302]
[1777047541664,62.44,77716.18,0.2,-0.00184,0.0,0.1931]
[1777047546700,62.45,77718.98,0.2,-0.00183,0.0,0.19249]
[1777047551735,62.46,77722.15,0.2,-0.00182,0.0,0.19178]
[1777047556770,62.48,77721.11,0.2,-0.00183,0.0,0.19278]
[1777047561805,62.49,77725.37,0.2,-0.00182,0.0,0.19182]
[1777047564827,62.49,77736.8,0.2,-0.00179,0.0,0.18887]
[1777047570694,62.59,77731.4,0.2,-0.00184,0.0,0.19286]
[1777047575904,62.64,77732.71,0.2,-0.00184,0.0,0.19274]
[1777047580943,62.67,77731.55,0.2,-0.00185,0.0,0.19384]
[1777047582954,62.68,77723.19,0.2,-0.00187,0.0,0.19623]
[1777047587992,62.69,77731.72,0.2,-0.00185,0.0,0.1942]
[1777047593025,62.7,77728.35,0.2,-0.00186,0.0,0.19548]
[1777047598060,62.71,77723.13,0.2,-0.00188,0.0,0.19722]
[1777047603094,62.72,77726.02,0.2,-0.00188,0.0,0.19674]
[1777047608134,62.74,77725.56,0.2,-0.00188,0.0,0.19718]
[1777047614176,62.75,77722.71,0.2,-0.00189,0.0,0.19835]
[1777047619208,62.81,77725.19,0.2,-0.0019,0.0,0.1992]
[1777047623235,62.82,77734.3,0.2,-0.00188,0.0,0.19697]
[1777047628270,62.83,77730.06,0.2,-0.0019,0.0,0.19849]
[1777047633309,62.85,77719.12,0.2,-0.00192,0.0,0.20089]
[1777047638340,62.86,77716.09,0.2,-0.00193,0.0,0.20211]
[1777047645390,62.88,77715.57,0.2,-0.00194,0.0,0.20278]
[1777047650424,62.9,77714.37,0.2,-0.00195,0.0,0.20349]
[1777047652442,62.9,77700.85,0.2,-0.00199,0.0,0.20749]
[1777047657474,62.92,77702.73,0.2,-0.00199,0.0,0.20734]
[1777047662527,62.93,77710.29,0.2,-0.00197,0.0,0.20558]
[1777047667547,62.94,77706.31,0.2,-0.00199,0.0,0.20711]
[1777047672578,62.96,77704.51,0.2,-0.002,0.0,0.20803]
[1777047677613,62.97,77702.11,0.2,-0.00201,0.0,0.20912]
[1777047682648,62.99,77696.57,0.2,-0.00203,0.0,0.21114]
[1777047685670,63.0,77686.35,0.2,-0.00207,0.0,0.21438]
[1777047690704,63.01,77682.7,0.2,-0.00208,0.0,0.21589]
[1777047695744,63.03,77675.56,0.2,-0.0021,0.0,0.21739]
[1777047697756,63.04,77684.08,0.2,-0.00207,0.0,0.21504]
[1777047700777,63.05,77674.8,0.2,-0.00211,0.0,0.21806]
[1777047705811,63.06,77675.38,0.2,-0.00211,0.0,0.21833]
[1777047710845,63.08,77676.8,0.2,-0.00211,0.0,0.21836]
[1777047715880,63.09,77678.58,0.2,-0.00211,0.0,0.21828]
[1777047720916,63.11,77678.8,0.2,-0.00211,0.0,0.21867]
[1777047725953,63.13,77680.35,0.2,-0.00211,0.0,0.21866]
[1777047730987,63.14,77676.48,0.2,-0.00213,0.0,0.22029]
[1777047736023,63.16,77676.68,0.2,-0.00213,0.0,0.2207]
[1777047739044,63.17,77663.44,0.2,-0.00218,0.0,0.22501]
[1777047743077,63.18,77654.96,0.2,-0.00221,0.0,0.22802]
[1777047748111,63.29,77645.08,0.2,-0.00228,0.0,0.23431]
[1777047753149,63.41,77639.04,0.2,-0.00233,0.0,0.2385]
[1777047758183,63.43,77639.89,0.2,-0.00233,0.0,0.23878]
[1777047763216,63.44,77647.98,0.2,-0.00231,0.0,0.23674]
[1777047767250,63.46,77656.52,0.2,-0.00229,0.0,0.23458]
[1777047770547,63.47,77669.49,0.2,-0.00224,0.0,0.23084]
[1777047772504,63.48,77696.15,0.2,-0.00216,0.0,0.22286]
[1777047778324,63.5,77693.27,0.2,-0.00217,0.0,0.22438]
[1777047783359,63.52,77697.99,0.2,-0.00216,0.0,0.22349]
[1777047788396,63.54,77704.04,0.2,-0.00215,0.0,0.22221]
[1777047793429,63.55,77705.59,0.2,-0.00215,0.0,0.22181]
[1777047798465,63.55,77702.83,0.2,-0.00216,0.0,0.22271]
[1777047801485,63.55,77720.31,0.2,-0.0021,0.0,0.21753]
[1777047802093,63.55,77720.31,0.2,-0.0021,0.0,0.21753]
[1777047802910,63.55,77720.31,0.2,-0.0021,0.0,0.21753]
[1777047803008,63.55,77738.05,0.2,-0.00205,0.0,0.21236]
[1777047803870,63.55,77738.05,0.2,-0.00205,0.0,0.21236]
[1777047803971,63.55,77737.78,0.2,-0.00205,0.0,0.21247]
[1777047805515,63.55,77725.44,0.2,-0.00209,0.0,0.21615]
[1777047810548,63.56,77723.13,0.2,-0.00209,0.0,0.21696]
[1777047815583,63.56,77712.77,0.2,-0.00212,0.0,0.21909]
[1777047820619,63.57,77708.0,0.2,-0.00213,0.0,0.22058]
[1777047825680,63.57,77714.28,0.2,-0.00212,0.0,0.2188]
[1777047830715,63.57,77709.85,0.2,-0.00213,0.0,0.2202]
[1777047831728,63.57,77720.01,0.2,-0.0021,0.0,0.21719]
[1777047836758,63.58,77718.96,0.2,-0.0021,0.0,0.21761]
[1777047841800,63.58,77719.21,0.2,-0.0021,0.0,0.21763]
[1777047846838,63.58,77719.25,0.2,-0.0021,0.0,0.21771]
[1777047848842,63.58,77734.6,0.2,-0.00206,0.0,0.21324]
[1777047850855,63.59,77745.21,0.2,-0.00202,0.0,0.21023]
[1777047855890,63.59,77741.73,0.2,-0.00204,0.0,0.21141]
[1777047860928,63.6,77739.89,0.2,-0.00204,0.0,0.21208]
[1777047865962,63.6,77740.47,0.2,-0.00204,0.0,0.21206]
[1777047870997,63.61,77736.84,0.2,-0.00206,0.0,0.21325]
[1777047876032,63.61,77735.25,0.2,-0.00205,0.0,0.2128]
[1777047877039,63.61,77743.54,0.2,-0.00203,0.0,0.21043]
[1777047882076,63.62,77742.29,0.2,-0.00203,0.0,0.21094]
[1777047887110,63.62,77743.49,0.2,-0.00203,0.0,0.21075]
[1777047892146,63.63,77742.49,0.2,-0.00203,0.0,0.21118]
[1777047897180,63.64,77747.84,0.2,-0.00202,0.0,0.2098]
[1777047902215,63.64,77757.06,0.2,-0.00199,0.0,0.20717]
[1777047907250,63.64,77743.58,0.2,-0.00203,0.0,0.21102]
[1777047912285,63.64,77742.65,0.2,-0.00204,0.0,0.21129]
[1777047917321,63.64,77739.52,0.2,-0.00205,0.0,0.21219]
[1777047923184,63.64,77740.24,0.2,-0.00204,0.0,0.21199]
[1777047928398,63.64,77740.05,0.2,-0.00204,0.0,0.21204]
[1777047933434,63.64,77738.31,0.2,-0.00204,0.0,0.2115]
[1777047937464,63.64,77725.71,0.2,-0.00208,0.0,0.21517]
[1777047938471,63.64,77716.93,0.2,-0.00211,0.0,0.21775]
[1777047941492,63.64,77707.79,0.2,-0.00214,0.0,0.22048]
[1777047944513,63.64,77693.7,0.2,-0.00218,0.0,0.22473]
[1777047949551,63.64,77690.73,0.2,-0.00219,0.0,0.22564]
[1777047954583,63.64,77690.22,0.2,-0.00219,0.0,0.22579]
[1777047959619,63.64,77692.2,0.2,-0.00219,0.0,0.22519]
[1777047964657,63.64,77693.47,0.2,-0.00218,0.0,0.2248]
[1777047969690,63.64,77692.7,0.2,-0.00219,0.0,0.22504]
[1777047971703,63.64,77704.53,0.2,-0.00215,0.0,0.22146]
[1777047975734,63.64,77720.23,0.2,-0.0021,0.0,0.21683]
[1777047981154,63.64,77716.78,0.2,-0.00211,0.0,0.21787]
[1777047986810,63.64,77714.59,0.2,-0.00212,0.0,0.2186]
[1777047991845,63.64,77713.31,0.2,-0.00211,0.0,0.218]
[1777047996882,63.65,77710.73,0.2,-0.00212,0.0,0.21887]
[1777047998201,63.65,77699.7,0.2,-0.00216,0.0,0.22219]
[1777048003930,63.65,77699.64,0.2,-0.00216,0.0,0.22228]
[1777048007966,63.65,77707.91,0.2,-0.00213,0.0,0.21986]
[1777048011989,63.66,77716.23,0.2,-0.0021,0.0,0.21746]
[1777048018032,63.66,77724.18,0.2,-0.00208,0.0,0.21517]
[1777048023070,63.66,77726.1,0.2,-0.00207,0.0,0.21461]
[1777048026091,63.66,77738.33,0.2,-0.00204,0.0,0.21106]
[1777048031129,63.66,77739.31,0.2,-0.00203,0.0,0.21078]
[1777048036166,63.66,77739.06,0.2,-0.00203,0.0,0.21085]
[1777048039183,63.66,77750.54,0.2,-0.002,0.0,0.20757]
[1777048043212,63.66,77760.76,0.2,-0.00197,0.0,0.20469]
[1777048048246,63.66,77766.06,0.2,-0.00195,0.0,0.2032]
[1777048053282,63.66,77756.91,0.2,-0.00197,0.0,0.20475]
[1777048058317,63.66,77759.43,0.2,-0.00196,0.0,0.20405]
[1777048063350,63.66,77761.89,0.2,-0.00195,0.0,0.20336]
[1777048068386,63.66,77760.47,0.2,-0.00196,0.0,0.20375]
[1777048073421,63.66,77760.27,0.2,-0.00196,0.0,0.20381]
[1777048078456,63.66,77763.3,0.2,-0.00195,0.0,0.20297]
[1777048083500,63.66,77759.85,0.2,-0.00196,0.0,0.20393]
[1777048088526,63.66,77761.88,0.2,-0.00195,0.0,0.20336]
[1777048094390,63.66,77756.02,0.2,-0.00197,0.0,0.205]
[1777048099603,63.66,77756.6,0.2,-0.00197,0.0,0.20484]
[1777048104638,63.66,77754.01,0.2,-0.00198,0.0,0.20557]
[1777048109674,63.66,77759.65,0.2,-0.00196,0.0,0.20398]
[1777048114709,63.66,77749.19,0.2,-0.00198,0.0,0.20591]
[1777048119743,63.66,77743.23,0.2,-0.002,0.0,0.20759]
[1777048123771,63.66,77731.59,0.2,-0.00204,0.0,0.21092]
[1777048128807,63.66,77728.26,0.2,-0.00205,0.0,0.21189]
[1777048133841,63.66,77729.88,0.2,-0.00204,0.0,0.21142]
[1777048138877,63.66,77722.33,0.2,-0.00207,0.0,0.21361]
[1777048143914,63.66,77711.22,0.2,-0.0021,0.0,0.21687]
[1777048146937,63.66,77699.91,0.2,-0.00214,0.0,0.22023]
[1777048151971,63.66,77703.95,0.2,-0.00212,0.0,0.21903]
[1777048157008,63.66,77704.96,0.2,-0.00212,0.0,0.21872]
[1777048162043,63.66,77705.56,0.2,-0.00212,0.0,0.21855]
[1777048167076,63.66,77706.36,0.2,-0.00212,0.0,0.21831]
[1777048172111,63.66,77706.42,0.2,-0.00211,0.0,0.21722]
[1777048177146,63.66,77703.51,0.2,-0.00212,0.0,0.21809]
[1777048182183,63.66,77703.8,0.2,-0.00211,0.0,0.218]
[1777048187216,63.66,77704.04,0.2,-0.00211,0.0,0.21793]
[1777048191245,63.66,77712.99,0.2,-0.00209,0.0,0.21529]
[1777048196283,63.66,77714.67,0.2,-0.00208,0.0,0.21479]
[1777048201318,63.66,77718.31,0.2,-0.00207,0.0,0.21373]
[1777048203333,63.66,77731.98,0.2,-0.00203,0.0,0.20978]
[1777048208369,63.66,77740.19,0.2,-0.002,0.0,0.20743]
[1777048209374,63.66,77748.99,0.2,-0.00197,0.0,0.20494]
[1777048214409,63.66,77749.99,0.2,-0.00197,0.0,0.20466]
[1777048220452,63.66,77754.59,0.2,-0.00196,0.0,0.20338]
[1777048225489,63.66,77762.41,0.2,-0.00193,0.0,0.2012]
[1777048227501,63.66,77753.39,0.2,-0.00196,0.0,0.20371]
[1777048232537,63.66,77749.79,0.2,-0.00196,0.0,0.2037]
[1777048237571,63.66,77746.16,0.2,-0.00197,0.0,0.20472]
[1777048242606,63.66,77746.35,0.2,-0.00197,0.0,0.20467]
[1777048248321,63.66,77746.84,0.2,-0.00197,0.0,0.20453]
[1777048249685,63.66,77763.02,0.2,-0.00192,0.0,0.20003]
[1777048254694,63.66,77759.11,0.2,-0.00193,0.0,0.20111]
[1777048259728,63.66,77761.89,0.2,-0.00193,0.0,0.20034]
[1777048263762,63.66,77770.79,0.2,-0.0019,0.0,0.1979]
[1777048268792,63.66,77773.65,0.2,-0.00189,0.0,0.19713]
[1777048272319,63.66,77785.85,0.2,-0.00186,0.0,0.19384]
[1777048276329,63.66,77791.7,0.2,-0.00184,0.0,0.19228]
[1777048276338,63.66,77792.2,0.2,-0.00184,0.0,0.19214]
[1777048279870,63.66,77802.91,0.2,-0.00181,0.0,0.18932]
[1777048282900,63.66,77786.04,0.2,-0.00186,0.0,0.19379]
[1777048284907,63.66,77775.25,0.2,-0.00189,0.0,0.19669]
[1777048289940,63.66,77775.84,0.2,-0.00189,0.0,0.19653]
[1777048293968,63.66,77781.45,0.2,-0.00186,0.0,0.19404]
[1777048299004,63.66,77781.21,0.2,-0.00186,0.0,0.1941]
[1777048301019,63.66,77790.33,0.2,-0.00184,0.0,0.19167]
[1777048306054,63.66,77788.71,0.2,-0.00184,0.0,0.1921]
[1777048311087,63.66,77787.09,0.2,-0.00184,0.0,0.19253]
[1777048316125,63.66,77784.71,0.2,-0.00185,0.0,0.19317]
[1777048321158,63.66,77788.96,0.2,-0.00184,0.0,0.19204]
[1777048326193,63.66,77785.2,0.2,-0.00185,0.0,0.19304]
[1777048331229,63.66,77787.54,0.2,-0.00184,0.0,0.19241]
[1777048336263,63.66,77780.75,0.2,-0.00186,0.0,0.19423]
[1777048341301,63.66,77784.77,0.2,-0.00185,0.0,0.19315]
[1777048346332,63.66,77785.18,0.2,-0.00185,0.0,0.19304]
[1777048351369,63.66,77788.37,0.2,-0.00183,0.0,0.19123]
[1777048354394,63.66,77803.09,0.2,-0.00179,0.0,0.18736]
[1777048356403,63.66,77815.13,0.2,-0.00176,0.0,0.18426]
[1777048361438,63.66,77817.9,0.2,-0.00175,0.0,0.18355]
[1777048366473,63.66,77818.12,0.2,-0.00175,0.0,0.18349]
[1777048371510,63.66,77817.46,0.2,-0.00175,0.0,0.18366]
[1777048376547,63.66,77811.4,0.2,-0.00177,0.0,0.18521]
[1777048381579,63.66,77803.98,0.2,-0.00179,0.0,0.18713]
[1777048386478,63.66,77813.02,0.2,-0.00176,0.0,0.1848]
[1777048391649,63.66,77812.43,0.2,-0.00177,0.0,0.18495]
[1777048394670,63.66,77829.91,0.2,-0.00172,0.0,0.1805]
[1777048399705,63.66,77840.05,0.2,-0.00169,0.0,0.17797]
[1777048404741,63.66,77848.88,0.2,-0.00167,0.0,0.17579]
[1777048406755,63.66,77858.08,0.2,-0.00164,0.0,0.17354]
[1777048410784,63.66,77844.25,0.2,-0.00168,0.0,0.17693]
[1777048415819,63.66,77846.31,0.2,-0.00167,0.0,0.17552]
[1777048420854,63.66,77849.45,0.2,-0.00166,0.0,0.17475]
[1777048425891,63.66,77847.93,0.2,-0.00166,0.0,0.17512]
[1777048430926,63.66,77851.09,0.2,-0.00165,0.0,0.17435]
[1777048435961,63.66,77853.85,0.2,-0.00165,0.0,0.17368]
[1777048440521,63.66,77862.49,0.2,-0.00163,0.0,0.17159]
[1777048446898,63.66,77858.26,0.2,-0.00164,0.0,0.17261]
[1777048452081,63.66,77858.84,0.2,-0.00163,0.0,0.17247]
[1777048455105,63.66,77848.52,0.2,-0.00166,0.0,0.17498]
[1777048458123,63.66,77857.85,0.2,-0.00164,0.0,0.17271]
[1777048461145,63.66,77845.17,0.2,-0.00167,0.0,0.1758]
[1777048466187,63.66,77852.94,0.2,-0.00165,0.0,0.1739]
[1777048471213,63.66,77858.07,0.2,-0.00163,0.0,0.17176]
[1777048474234,63.66,77847.98,0.2,-0.00165,0.0,0.17421]
[1777048479272,63.66,77846.62,0.2,-0.00166,0.0,0.17454]
[1777048481015,63.66,77846.62,0.2,-0.00166,0.0,0.17454]
[1777048481286,63.66,77848.18,0.2,-0.00165,0.0,0.17416]
[1777048486090,63.66,77849.21,0.2,-0.00165,0.0,0.17391]
[1777048486321,63.66,77855.01,0.2,-0.00164,0.0,0.1725]
[1777048488337,63.66,77863.75,0.2,-0.00161,0.0,0.1704]
[1777048490350,63.66,77872.52,0.2,-0.00159,0.0,0.16831]
[1777048495385,63.66,77875.33,0.2,-0.00159,0.0,0.16765]
[1777048497399,63.66,77886.31,0.2,-0.00156,0.0,0.16508]
[1777048502434,63.66,77879.49,0.2,-0.00157,0.0,0.16667]
[1777048507469,63.66,77881.97,0.2,-0.00157,0.0,0.16609]
[1777048512505,63.66,77876.42,0.2,-0.00158,0.0,0.16739]
[1777048518547,63.66,77874.69,0.2,-0.00159,0.0,0.1678]
[1777048523581,63.66,77876.43,0.2,-0.00158,0.0,0.16739]
[1777048528617,63.66,77875.81,0.2,-0.00158,0.0,0.16754]
[1777048531638,63.66,77884.64,0.2,-0.00155,0.0,0.1646]
[1777048535668,63.66,77875.26,0.2,-0.00158,0.0,0.16679]
[1777048540703,63.66,77883.44,0.2,-0.00156,0.0,0.16488]
[1777048545736,63.66,77886.1,0.2,-0.00155,0.0,0.16427]
[1777048550772,63.66,77893.04,0.2,-0.00153,0.0,0.16267]
[1777048555807,63.66,77895.32,0.2,-0.00153,0.0,0.16214]
[1777048560842,63.66,77892.51,0.2,-0.00154,0.0,0.16279]
[1777048565881,63.66,77887.11,0.2,-0.00155,0.0,0.16403]
[1777048570912,63.66,77889.36,0.2,-0.00154,0.0,0.16351]
[1777048575946,63.66,77894.05,0.2,-0.00153,0.0,0.16243]
[1777048580982,63.66,77894.92,0.2,-0.00153,0.0,0.16223]
[1777048587026,63.66,77897.48,0.2,-0.00152,0.0,0.16165]
[1777048593067,63.66,77898.16,0.2,-0.00151,0.0,0.16065]
[1777048598101,63.66,77889.77,0.2,-0.00153,0.0,0.16256]
[1777048599108,63.66,77864.3,0.2,-0.0016,0.0,0.16851]
[1777048604150,63.66,77856.69,0.2,-0.00162,0.0,0.17032]
[1777048609186,63.66,77850.35,0.2,-0.00163,0.0,0.17184]
[1777048614220,63.66,77846.65,0.2,-0.00164,0.0,0.17274]
[1777048619258,63.66,77844.92,0.2,-0.00165,0.0,0.17316]
[1777048624294,63.66,77838.72,0.2,-0.00166,0.0,0.17467]
[1777048626307,63.66,77850.87,0.2,-0.00163,0.0,0.17172]
[1777048630337,63.66,77859.55,0.2,-0.00161,0.0,0.16963]
[1777048635369,63.66,77856.39,0.2,-0.00162,0.0,0.17039]
[1777048640410,63.66,77855.62,0.2,-0.00162,0.0,0.17057]
[1777048645440,63.66,77853.65,0.2,-0.00162,0.0,0.17105]
[1777048649469,63.66,77862.73,0.2,-0.0016,0.0,0.16888]
[1777048654504,63.66,77855.14,0.2,-0.00161,0.0,0.1698]
[1777048659540,63.66,77849.78,0.2,-0.00162,0.0,0.17109]
[1777048663569,63.66,77840.4,0.2,-0.00165,0.0,0.17336]
[1777048668603,63.66,77841.85,0.2,-0.00164,0.0,0.173]
[1777048673638,63.66,77837.17,0.2,-0.00166,0.0,0.17414]
[1777048678674,63.66,77835.68,0.2,-0.00166,0.0,0.17451]
[1777048683709,63.66,77831.63,0.2,-0.00167,0.0,0.1755]
[1777048688743,63.66,77830.02,0.2,-0.00168,0.0,0.1759]
[1777048693778,63.66,77830.77,0.2,-0.00167,0.0,0.17571]
[1777048696800,63.66,77821.95,0.2,-0.0017,0.0,0.1779]
[1777048701836,63.66,77819.1,0.2,-0.0017,0.0,0.17861]
[1777048706869,63.66,77818.71,0.2,-0.0017,0.0,0.1787]
[1777048711904,63.66,77830.68,0.2,-0.00166,0.0,0.17483]
[1777048714925,63.66,77819.15,0.2,-0.00169,0.0,0.17768]
[1777048717516,63.66,77817.11,0.2,-0.0017,0.0,0.17818]
[1777048717946,63.66,77815.42,0.2,-0.0017,0.0,0.17861]
[1777048722981,63.66,77816.32,0.2,-0.0017,0.0,0.17838]
[1777048728019,63.66,77817.41,0.2,-0.0017,0.0,0.17811]
[1777048733051,63.66,77817.86,0.2,-0.0017,0.0,0.178]
[1777048738086,63.66,77815.71,0.2,-0.0017,0.0,0.17853]
[1777048743125,63.66,77814.91,0.2,-0.00171,0.0,0.17873]
[1777048743193,63.66,77813.21,0.2,-0.00171,0.0,0.17916]
[1777048749163,63.66,77805.02,0.2,-0.00173,0.0,0.18122]
[1777048754197,63.66,77804.29,0.2,-0.00173,0.0,0.18141]
[1777048755080,63.66,77804.29,0.2,-0.00173,0.0,0.18141]
[1777048755284,63.66,77804.29,0.2,-0.00173,0.0,0.18141]
[1777048755205,63.66,77803.86,0.2,-0.00174,0.0,0.18152]
[1777048756212,63.66,77799.15,0.2,-0.00175,0.0,0.18271]
[1777048758083,63.66,77795.98,0.2,-0.00176,0.0,0.18352]
[1777048758226,63.66,77795.31,0.2,-0.00176,0.0,0.1837]
[1777048763260,63.66,77793.74,0.2,-0.00176,0.0,0.1841]
[1777048768296,63.66,77787.9,0.2,-0.00178,0.0,0.1856]
[1777048773331,63.66,77787.17,0.2,-0.00177,0.0,0.18484]
[1777048779255,63.66,77787.57,0.2,-0.00177,0.0,0.18474]
[1777048784407,63.66,77784.77,0.2,-0.00178,0.0,0.18546]
[1777048785770,63.66,77784.77,0.2,-0.00178,0.0,0.18546]
[1777048785847,63.66,77774.45,0.2,-0.00181,0.0,0.18815]
[1777048791458,63.66,77770.26,0.2,-0.00182,0.0,0.18925]
[1777048796493,63.66,77776.34,0.2,-0.0018,0.0,0.18765]
[1777048801530,63.66,77784.52,0.2,-0.00178,0.0,0.18553]
[1777048803543,63.66,77796.72,0.2,-0.00175,0.0,0.1824]
[1777048808577,63.66,77788.54,0.2,-0.00177,0.0,0.18449]
[1777048813613,63.66,77790.26,0.2,-0.00176,0.0,0.18405]
[1777048818647,63.66,77786.86,0.2,-0.00177,0.0,0.18492]
[1777048821671,63.66,77773.13,0.2,-0.00181,0.0,0.18849]
[1777048825696,63.66,77763.47,0.2,-0.00184,0.0,0.19104]
[1777048827065,63.66,77763.47,0.2,-0.00184,0.0,0.19104]
[1777048827151,63.66,77754.08,0.2,-0.00186,0.0,0.19355]
[1777048832747,63.66,77735.95,0.2,-0.00191,0.0,0.19748]
[1777048835771,63.66,77727.12,0.2,-0.00193,0.0,0.1999]
[1777048838789,63.66,77717.42,0.2,-0.00196,0.0,0.2026]
[1777048842816,63.66,77708.86,0.2,-0.00199,0.0,0.20501]
[1777048847872,63.66,77701.37,0.2,-0.00201,0.0,0.20714]
[1777048849873,63.66,77690.75,0.2,-0.00205,0.0,0.21019]
[1777048854905,63.66,77689.91,0.2,-0.00205,0.0,0.21043]
[1777048857932,63.66,77680.04,0.2,-0.00208,0.0,0.21331]
[1777048862972,63.66,77663.84,0.2,-0.00213,0.0,0.2181]
[1777048864981,63.66,77651.41,0.2,-0.00217,0.0,0.22184]
[1777048866697,63.66,77650.45,0.2,-0.00217,0.0,0.22213]
[1777048866994,63.66,77650.09,0.2,-0.00218,0.0,0.22224]
[1777048871027,63.66,77632.99,0.2,-0.00223,0.0,0.22749]
[1777048872232,63.66,77632.99,0.2,-0.00223,0.0,0.22749]
[1777048872330,63.66,77630.55,0.2,-0.00224,0.0,0.22824]
[1777048878077,63.66,77627.04,0.2,-0.00225,0.0,0.22934]
[1777048883110,63.66,77631.13,0.2,-0.00224,0.0,0.22806]
[1777048888144,63.66,77624.94,0.2,-0.00226,0.0,0.23]
[1777048893181,63.66,77624.11,0.2,-0.00225,0.0,0.22913]
[1777048897211,63.66,77612.88,0.2,-0.00229,0.0,0.23266]
[1777048902248,63.66,77613.18,0.2,-0.00229,0.0,0.23257]
[1777048906275,63.66,77624.71,0.2,-0.00225,0.0,0.22894]
[1777048911309,63.66,77623.87,0.2,-0.00225,0.0,0.22921]
[1777048916345,63.66,77617.21,0.2,-0.00228,0.0,0.23129]
[1777048919368,63.66,77605.84,0.2,-0.00232,0.0,0.2349]
[1777048921389,63.66,77595.57,0.2,-0.00235,0.0,0.2382]
[1777048926417,63.66,77610.39,0.2,-0.0023,0.0,0.23345]
[1777048929439,63.66,77623.85,0.2,-0.00225,0.0,0.22921]
[1777048932459,63.66,77636.37,0.2,-0.00221,0.0,0.22533]
[1777048937493,63.66,77634.62,0.2,-0.00222,0.0,0.22587]
[1777048943536,63.66,77632.83,0.2,-0.00222,0.0,0.22642]
[1777048948571,63.66,77635.58,0.2,-0.00221,0.0,0.22558]
[1777048953607,63.66,77641.31,0.2,-0.00218,0.0,0.22272]
[1777048955620,63.66,77631.59,0.2,-0.00222,0.0,0.22569]
[1777048960656,63.66,77624.67,0.2,-0.00224,0.0,0.22784]
[1777048965695,63.66,77623.66,0.2,-0.00224,0.0,0.22815]
[1777048967706,63.66,77614.3,0.2,-0.00228,0.0,0.23108]
[1777048971733,63.66,77623.15,0.2,-0.00225,0.0,0.22831]
[1777048976768,63.66,77625.94,0.2,-0.00224,0.0,0.22744]
[1777048981809,63.66,77630.25,0.2,-0.00222,0.0,0.22611]
[1777048986243,63.66,77632.47,0.2,-0.00221,0.0,0.22542]
[1777048986339,63.66,77632.42,0.2,-0.00221,0.0,0.22544]
[1777048991877,63.66,77638.68,0.2,-0.00219,0.0,0.22352]
[1777048996914,63.66,77642.44,0.2,-0.00218,0.0,0.22237]
[1777048997919,63.66,77653.29,0.2,-0.00214,0.0,0.21909]
[1777049002957,63.66,77660.73,0.2,-0.00212,0.0,0.21687]
[1777049005981,63.66,77670.32,0.2,-0.00209,0.0,0.21403]
[1777049011013,63.66,77662.43,0.2,-0.0021,0.0,0.21529]
[1777049016049,63.66,77658.99,0.2,-0.00212,0.0,0.21631]
[1777049021083,63.66,77663.51,0.2,-0.0021,0.0,0.21497]
[1777049023099,63.66,77672.7,0.2,-0.00207,0.0,0.21227]
[1777049028132,63.66,77676.69,0.2,-0.00206,0.0,0.21111]
[1777049033169,63.66,77682.14,0.2,-0.00204,0.0,0.20953]
[1777049037196,63.66,77691.06,0.2,-0.00201,0.0,0.20697]
[1777049042235,63.66,77695.47,0.2,-0.002,0.0,0.20571]
[1777049045254,63.66,77710.57,0.2,-0.00195,0.0,0.20146]
[1777049047267,63.66,77719.94,0.2,-0.00193,0.0,0.19886]
[1777049052302,63.66,77712.72,0.2,-0.00195,0.0,0.20086]
[1777049057337,63.66,77710.67,0.2,-0.00195,0.0,0.20143]
[1777049062372,63.66,77710.0,0.2,-0.00196,0.0,0.20162]
[1777049065394,63.66,77719.56,0.2,-0.00193,0.0,0.19897]
[1777049070429,63.66,77714.75,0.2,-0.00194,0.0,0.2003]
[1777049075464,63.66,77706.02,0.2,-0.00196,0.0,0.20171]
[1777049080499,63.66,77703.09,0.2,-0.00197,0.0,0.20253]
[1777049085540,63.66,77703.68,0.2,-0.00197,0.0,0.20237]
[1777049089567,63.66,77712.37,0.2,-0.00194,0.0,0.19995]
[1777049094600,63.66,77720.34,0.2,-0.00192,0.0,0.19775]
[1777049099635,63.66,77712.43,0.2,-0.00194,0.0,0.19993]
[1777049104672,63.66,77715.06,0.2,-0.00193,0.0,0.1992]
[1777049109714,63.66,77716.43,0.2,-0.00193,0.0,0.19883]
[1777049114741,63.66,77722.57,0.2,-0.00191,0.0,0.19714]
[1777049116755,63.66,77712.29,0.2,-0.00194,0.0,0.19997]
[1777049121793,63.66,77717.06,0.2,-0.00193,0.0,0.19865]
[1777049126038,63.66,77726.04,0.2,-0.0019,0.0,0.19619]
[1777049131742,63.66,77716.87,0.2,-0.00192,0.0,0.1977]
[1777049136748,63.66,77722.76,0.2,-0.0019,0.0,0.19609]
[1777049141812,63.66,77729.27,0.2,-0.00188,0.0,0.19432]
[1777049144292,63.66,77716.51,0.2,-0.00192,0.0,0.1978]
[1777049149987,63.66,77707.75,0.2,-0.00194,0.0,0.20022]
[1777049155021,63.66,77707.61,0.2,-0.00194,0.0,0.20026]
[1777049160061,63.66,77710.49,0.2,-0.00194,0.0,0.19946]
[1777049161071,63.66,77719.82,0.2,-0.00191,0.0,0.19689]
[1777049166099,63.66,77716.46,0.2,-0.00192,0.0,0.19781]
[1777049169120,63.66,77732.62,0.2,-0.00187,0.0,0.19342]
[1777049174155,63.66,77720.18,0.2,-0.00191,0.0,0.19679]
[1777049178185,63.66,77709.48,0.2,-0.00194,0.0,0.19974]
[1777049183220,63.66,77710.05,0.2,-0.00194,0.0,0.19958]
[1777049186246,63.66,77719.57,0.2,-0.00191,0.0,0.19696]
[1777049187657,63.66,77719.57,0.2,-0.00191,0.0,0.19696]
[1777049187759,63.66,77729.16,0.2,-0.00188,0.0,0.19435]
[1777049188332,63.66,77729.16,0.2,-0.00188,0.0,0.19435]
[1777049188361,63.66,77733.03,0.2,-0.00187,0.0,0.19331]
[1777049190264,63.66,77733.03,0.2,-0.00187,0.0,0.19331]
[1777049190344,63.66,77738.61,0.2,-0.00185,0.0,0.19181]
[1777049190892,63.66,77738.61,0.2,-0.00185,0.0,0.19181]
[1777049191278,63.66,77738.61,0.2,-0.00184,0.0,0.19083]
[1777049196312,63.66,77733.28,0.2,-0.00186,0.0,0.19225]
[1777049201349,63.66,77733.94,0.2,-0.00186,0.0,0.19208]
[1777049206387,63.66,77728.37,0.2,-0.00187,0.0,0.19357]
[1777049208457,63.66,77726.14,0.2,-0.00188,0.0,0.19418]
[1777049208559,63.66,77720.8,0.2,-0.0019,0.0,0.19562]
[1777049214440,63.66,77723.24,0.2,-0.00189,0.0,0.19496]
[1777049219477,63.66,77726.8,0.2,-0.00188,0.0,0.194]
[1777049224510,63.66,77726.1,0.2,-0.00188,0.0,0.19419]
[1777049225897,63.66,77726.1,0.2,-0.00188,0.0,0.19419]
[1777049225998,63.66,77724.93,0.2,-0.00188,0.0,0.1945]
[1777049230078,63.66,77723.21,0.2,-0.00189,0.0,0.19497]
[1777049230554,63.66,77722.92,0.2,-0.00189,0.0,0.19505]
[1777049231436,63.66,77722.92,0.2,-0.00189,0.0,0.19505]
[1777049231561,63.66,77723.02,0.2,-0.00189,0.0,0.19502]
[1777049232831,63.66,77723.02,0.2,-0.00189,0.0,0.19502]
[1777049233575,63.66,77721.94,0.2,-0.00189,0.0,0.19531]
[1777049235116,63.66,77721.46,0.2,-0.00189,0.0,0.19544]
[1777049235589,63.66,77723.14,0.2,-0.00189,0.0,0.19499]
[1777049239986,63.66,77721.56,0.2,-0.00189,0.0,0.19542]
[1777049240624,63.66,77721.32,0.2,-0.00189,0.0,0.19548]
[1777049241304,63.66,77721.32,0.2,-0.00189,0.0,0.19548]
[1777049241633,63.66,77722.46,0.2,-0.00189,0.0,0.19517]
[1777049242833,63.66,77722.46,0.2,-0.00189,0.0,0.19517]
[1777049242893,63.66,77725.33,0.2,-0.00188,0.0,0.19439]
[1777049244099,63.66,77725.33,0.2,-0.00188,0.0,0.19439]
[1777049244652,63.66,77728.54,0.2,-0.00187,0.0,0.19353]
[1777049249687,63.66,77732.23,0.2,-0.00186,0.0,0.19254]
[1777049253717,63.66,77715.15,0.2,-0.0019,0.0,0.19617]
[1777049257444,63.66,77711.15,0.2,-0.00191,0.0,0.19726]
[1777049257743,63.66,77710.61,0.2,-0.00192,0.0,0.19741]
[1777049262779,63.66,77707.27,0.2,-0.00193,0.0,0.19833]
[1777049267815,63.66,77706.27,0.2,-0.00193,0.0,0.1986]
[1777049272852,63.66,77702.8,0.2,-0.00194,0.0,0.19956]
[1777049277886,63.66,77706.04,0.2,-0.00193,0.0,0.19867]
[1777049282921,63.66,77714.13,0.2,-0.00191,0.0,0.19644]
[1777049287956,63.66,77711.5,0.2,-0.00191,0.0,0.19716]
[1777049292993,63.66,77714.25,0.2,-0.00191,0.0,0.19641]
[1777049298011,63.66,77717.13,0.2,-0.0019,0.0,0.19563]
[1777049304073,63.66,77708.42,0.2,-0.00192,0.0,0.19801]
[1777049309108,63.66,77707.08,0.2,-0.00193,0.0,0.19838]
[1777049314158,63.66,77702.86,0.2,-0.00193,0.0,0.19853]
[1777049315174,63.66,77694.48,0.2,-0.00195,0.0,0.20086]
[1777049320189,63.66,77693.43,0.2,-0.00196,0.0,0.20115]
[1777049325223,63.66,77699.46,0.2,-0.00194,0.0,0.19947]
[1777049330258,63.66,77702.87,0.2,-0.00193,0.0,0.19853]
[1777049331266,63.66,77694.4,0.2,-0.00195,0.0,0.20088]
[1777049334286,63.66,77684.74,0.2,-0.00198,0.0,0.20359]
[1777049337311,63.66,77676.13,0.2,-0.00201,0.0,0.20603]
[1777049342343,63.66,77669.73,0.2,-0.00203,0.0,0.20787]
[1777049345364,63.66,77660.33,0.2,-0.00206,0.0,0.21058]
[1777049350402,63.66,77660.08,0.2,-0.00206,0.0,0.21066]
[1777049355433,63.66,77660.52,0.2,-0.00206,0.0,0.21053]
[1777049359463,63.66,77650.72,0.2,-0.00209,0.0,0.2134]
[1777049364499,63.66,77650.19,0.2,-0.00209,0.0,0.21355]
[1777049369543,63.66,77642.99,0.2,-0.00212,0.0,0.21568]
[1777049370540,63.66,77632.75,0.2,-0.00215,0.0,0.21874]
[1777049373561,63.66,77639.08,0.2,-0.00212,0.0,0.21576]
[1777049378596,63.66,77634.61,0.2,-0.00213,0.0,0.2171]
[1777049383631,63.66,77637.14,0.2,-0.00212,0.0,0.21634]
[1777049388670,63.66,77641.89,0.2,-0.00211,0.0,0.21493]
[1777049393704,63.66,77641.93,0.2,-0.00211,0.0,0.21492]
[1777049398737,63.66,77638.12,0.2,-0.00212,0.0,0.21605]
[1777049403771,63.66,77651.88,0.2,-0.00208,0.0,0.21199]
[1777049408811,63.66,77661.4,0.2,-0.00205,0.0,0.20922]
[1777049413847,63.66,77649.83,0.2,-0.00208,0.0,0.21259]
[1777049418882,63.66,77652.71,0.2,-0.00207,0.0,0.21175]
[1777049423918,63.66,77650.63,0.2,-0.00208,0.0,0.21235]
[1777049428959,63.66,77648.15,0.2,-0.00209,0.0,0.21308]
[1777049432981,63.66,77658.38,0.2,-0.00205,0.0,0.20904]
[1777049438015,63.66,77664.35,0.2,-0.00203,0.0,0.20732]
[1777049443055,63.66,77661.06,0.2,-0.00204,0.0,0.20826]
[1777049448090,63.66,77661.25,0.2,-0.00204,0.0,0.20821]
[1777049453126,63.66,77660.84,0.2,-0.00204,0.0,0.20833]
[1777049458160,63.66,77654.53,0.2,-0.00206,0.0,0.21015]
[1777049463195,63.66,77645.53,0.2,-0.00209,0.0,0.21278]
[1777049468234,63.66,77645.21,0.2,-0.00209,0.0,0.21288]
[1777049473265,63.66,77648.26,0.2,-0.00208,0.0,0.21198]
[1777049478323,63.66,77650.68,0.2,-0.00207,0.0,0.21128]
[1777049484217,63.66,77647.62,0.2,-0.00208,0.0,0.21217]
[1777049489376,63.66,77651.02,0.2,-0.00207,0.0,0.21118]
[1777049494427,63.66,77651.38,0.2,-0.00206,0.0,0.21001]
[1777049499462,63.66,77645.73,0.2,-0.00208,0.0,0.21166]
[1777049504497,63.66,77644.65,0.2,-0.00208,0.0,0.21197]
[1777049509531,63.66,77641.67,0.2,-0.00209,0.0,0.21285]
[1777049512913,63.66,77641.48,0.2,-0.00209,0.0,0.21291]
[1777049513012,63.66,77641.28,0.2,-0.00209,0.0,0.21296]
[1777049519601,63.66,77643.68,0.2,-0.00208,0.0,0.21226]
[1777049524892,63.66,77644.38,0.2,-0.00208,0.0,0.21205]
[1777049530678,63.66,77647.44,0.2,-0.00207,0.0,0.21116]
[1777049535714,63.66,77649.53,0.2,-0.00206,0.0,0.21055]
[1777049540748,63.66,77648.8,0.2,-0.00207,0.0,0.21076]
[1777049542125,63.66,77648.8,0.2,-0.00207,0.0,0.21076]
[1777049542226,63.66,77648.82,0.2,-0.00207,0.0,0.21076]
[1777049542866,63.66,77648.82,0.2,-0.00207,0.0,0.21076]
[1777049542968,63.66,77648.14,0.2,-0.00207,0.0,0.21095]
[1777049548810,63.66,77650.43,0.2,-0.00206,0.0,0.21029]
[1777049553842,63.66,77649.17,0.2,-0.00205,0.0,0.20959]
[1777049557727,63.66,77642.03,0.2,-0.00208,0.0,0.21168]
[1777049557873,63.66,77642.03,0.2,-0.00208,0.0,0.21168]
[1777049562902,63.66,77638.05,0.2,-0.00209,0.0,0.21284]
[1777049567937,63.66,77634.34,0.2,-0.0021,0.0,0.21394]
[1777049570961,63.66,77642.77,0.2,-0.00208,0.0,0.21146]
[1777049572973,63.66,77651.89,0.2,-0.00205,0.0,0.20881]
[1777049576842,63.66,77653.56,0.2,-0.00204,0.0,0.20832]
[1777049577001,63.66,77654.13,0.2,-0.00204,0.0,0.20816]
[1777049578710,63.66,77656.8,0.2,-0.00203,0.0,0.20739]
[1777049579017,63.66,77656.89,0.2,-0.00203,0.0,0.20736]
[1777049584051,63.66,77656.4,0.2,-0.00203,0.0,0.20751]
[1777049585762,63.66,77662.25,0.2,-0.00201,0.0,0.20583]
[1777049586070,63.66,77665.33,0.2,-0.002,0.0,0.20495]
[1777049588195,63.66,77669.49,0.2,-0.00199,0.0,0.20377]
[1777049588233,63.66,77667.79,0.2,-0.002,0.0,0.20425]
[1777049594121,63.66,77665.39,0.2,-0.002,0.0,0.20493]
[1777049599162,63.66,77656.11,0.2,-0.00203,0.0,0.20759]
[1777049604192,63.66,77649.34,0.2,-0.00205,0.0,0.20954]
[1777049609228,63.66,77644.27,0.2,-0.00207,0.0,0.21102]
[1777049614441,63.66,77645.38,0.2,-0.00206,0.0,0.20964]
[1777049616289,63.66,77661.31,0.2,-0.00201,0.0,0.20505]
[1777049617286,63.66,77688.73,0.2,-0.00192,0.0,0.19738]
[1777049622321,63.66,77681.15,0.2,-0.00195,0.0,0.19947]
[1777049627356,63.66,77676.65,0.2,-0.00196,0.0,0.20073]
[1777049632392,63.66,77678.29,0.2,-0.00195,0.0,0.20027]
[1777049636420,63.66,77686.54,0.2,-0.00193,0.0,0.19798]
[1777049641457,63.66,77687.93,0.2,-0.00193,0.0,0.1976]
[1777049645487,63.66,77699.52,0.2,-0.00189,0.0,0.19442]
[1777049650522,63.66,77702.55,0.2,-0.00188,0.0,0.1936]
[1777049655557,63.66,77705.16,0.2,-0.00188,0.0,0.1929]
[1777049660594,63.66,77708.81,0.2,-0.00186,0.0,0.19192]
[1777049666653,63.66,77709.25,0.2,-0.00186,0.0,0.1918]
[1777049671675,63.66,77713.45,0.2,-0.00184,0.0,0.18969]
[1777049676704,63.66,77715.88,0.2,-0.00183,0.0,0.18905]
[1777049681740,63.66,77714.85,0.2,-0.00184,0.0,0.18932]
[1777049686777,63.66,77708.61,0.2,-0.00186,0.0,0.19098]
[1777049690803,63.66,77716.89,0.2,-0.00183,0.0,0.18878]
[1777049695841,63.66,77725.69,0.2,-0.00181,0.0,0.18646]
[1777049700873,63.66,77730.54,0.2,-0.00179,0.0,0.18519]
[1777049706282,63.66,77733.69,0.2,-0.00178,0.0,0.18438]
[1777049706303,63.66,77731.38,0.2,-0.00179,0.0,0.18498]
[1777049707336,63.66,77731.38,0.2,-0.00179,0.0,0.18498]
[1777049707359,63.66,77728.18,0.2,-0.0018,0.0,0.18581]
[1777049712971,63.66,77723.98,0.2,-0.00181,0.0,0.18691]
[1777049718007,63.66,77719.32,0.2,-0.00182,0.0,0.18814]
[1777049722778,63.66,77724.86,0.2,-0.00181,0.0,0.18668]
[1777049722820,63.66,77726.55,0.2,-0.0018,0.0,0.18624]
[1777049723787,63.66,77726.55,0.2,-0.0018,0.0,0.18624]
[1777049724047,63.66,77726.55,0.2,-0.0018,0.0,0.18624]
[1777049724781,63.66,77726.55,0.2,-0.0018,0.0,0.18624]
[1777049725056,63.66,77727.03,0.2,-0.0018,0.0,0.18611]
[1777049730096,63.66,77727.07,0.2,-0.0018,0.0,0.1861]
[1777049735129,63.66,77721.22,0.2,-0.00181,0.0,0.18666]
[1777049736134,63.66,77707.17,0.2,-0.00185,0.0,0.19038]
[1777049741169,63.66,77712.27,0.2,-0.00184,0.0,0.18902]
[1777049746205,63.66,77711.9,0.2,-0.00184,0.0,0.18912]
[1777049751239,63.66,77710.66,0.2,-0.00184,0.0,0.18945]
[1777049756282,63.66,77718.55,0.2,-0.00182,0.0,0.18737]
[1777049758297,63.66,77727.44,0.2,-0.00179,0.0,0.18504]
[1777049763335,63.66,77738.05,0.2,-0.00176,0.0,0.1823]
[1777049768366,63.66,77734.53,0.2,-0.00177,0.0,0.1832]
[1777049773401,63.66,77728.73,0.2,-0.00179,0.0,0.1847]
[1777049778436,63.66,77725.24,0.2,-0.0018,0.0,0.18561]
[1777049782467,63.66,77716.23,0.2,-0.00182,0.0,0.18798]
[1777049788510,63.66,77707.24,0.2,-0.00185,0.0,0.19036]
[1777049793545,63.66,77708.2,0.2,-0.00184,0.0,0.18913]
[1777049798579,63.66,77710.06,0.2,-0.00183,0.0,0.18863]
[1777049803614,63.66,77710.08,0.2,-0.00183,0.0,0.18863]
[1777049808650,63.66,77710.72,0.2,-0.00183,0.0,0.18846]
[1777049813681,63.66,77704.79,0.2,-0.00185,0.0,0.19003]
[1777049818719,63.66,77712.6,0.2,-0.00183,0.0,0.18796]
[1777049820733,63.66,77703.31,0.2,-0.00185,0.0,0.19043]
[1777049826623,63.66,77706.4,0.2,-0.00184,0.0,0.1896]
[1777049831810,63.66,77700.51,0.2,-0.00186,0.0,0.19118]
[1777049834831,63.66,77685.64,0.2,-0.0019,0.0,0.1952]
[1777049836693,63.66,77675.48,0.2,-0.00193,0.0,0.19799]
[1777049841881,63.66,77673.65,0.2,-0.00194,0.0,0.1985]
[1777049846917,63.66,77671.69,0.2,-0.00195,0.0,0.19904]
[1777049851951,63.66,77669.15,0.2,-0.00194,0.0,0.19873]
[1777049853717,63.66,77669.15,0.2,-0.00194,0.0,0.19873]
[1777049853965,63.66,77667.82,0.2,-0.00195,0.0,0.1991]
[1777049855291,63.66,77667.82,0.2,-0.00195,0.0,0.1991]
[1777049855602,63.66,77667.82,0.2,-0.00195,0.0,0.1991]
[1777049863275,63.66,77668.07,0.2,-0.00195,0.0,0.19903]
[1777049863372,63.66,77675.08,0.2,-0.00193,0.0,0.19709]
[1777049869072,63.66,77673.13,0.2,-0.00193,0.0,0.19763]
[1777049874107,63.66,77674.93,0.2,-0.00193,0.0,0.19713]
[1777049879143,63.66,77673.32,0.2,-0.00193,0.0,0.19757]
[1777049884195,63.66,77680.53,0.2,-0.00191,0.0,0.19559]
[1777049885196,63.66,77690.11,0.2,-0.00188,0.0,0.19298]
[1777049890229,63.66,77692.29,0.2,-0.00187,0.0,0.1924]
[1777049895263,63.66,77700.7,0.2,-0.00185,0.0,0.19014]
[1777049900298,63.66,77703.11,0.2,-0.00184,0.0,0.1895]
[1777049904333,63.66,77713.88,0.2,-0.00181,0.0,0.18665]
[1777049905339,63.66,77736.64,0.2,-0.00175,0.0,0.18076]
[1777049907358,63.66,77747.37,0.2,-0.00172,0.0,0.17804]
[1777049908365,63.66,77735.72,0.2,-0.00175,0.0,0.18099]
[1777049912394,63.66,77743.03,0.2,-0.00172,0.0,0.1782]
[1777049917425,63.66,77747.35,0.2,-0.00171,0.0,0.17711]
[1777049922459,63.66,77750.96,0.2,-0.0017,0.0,0.17621]
[1777049927493,63.66,77757.8,0.2,-0.00168,0.0,0.17451]
[1777049932528,63.66,77753.6,0.2,-0.00169,0.0,0.17555]
[1777049935824,63.66,77753.22,0.2,-0.0017,0.0,0.17564]
[1777049936558,63.66,77753.81,0.2,-0.00169,0.0,0.1755]
[1777049938506,63.66,77755.33,0.2,-0.00169,0.0,0.17512]
[1777049938581,63.66,77756.51,0.2,-0.00169,0.0,0.17483]
[1777049941137,63.66,77755.85,0.2,-0.00169,0.0,0.17499]
[1777049941591,63.66,77758.11,0.2,-0.00168,0.0,0.17443]
[1777049946626,63.66,77765.99,0.2,-0.00166,0.0,0.17249]
[1777049951661,63.66,77773.63,0.2,-0.00164,0.0,0.17063]
[1777049956696,63.66,77774.54,0.2,-0.00164,0.0,0.17041]
[1777049961733,63.66,77774.06,0.2,-0.00164,0.0,0.17053]
[1777049966767,63.66,77763.09,0.2,-0.00167,0.0,0.1732]
[1777049971805,63.66,77766.06,0.2,-0.00165,0.0,0.17156]
[1777049975831,63.66,77777.84,0.2,-0.00162,0.0,0.16871]
[1777049976837,63.66,77788.83,0.2,-0.00159,0.0,0.16609]
[1777049981874,63.66,77789.57,0.2,-0.00159,0.0,0.16591]
[1777049986909,63.66,77792.64,0.2,-0.00159,0.0,0.16519]
[1777049992389,63.66,77792.22,0.2,-0.00159,0.0,0.16529]
[1777049992487,63.66,77791.46,0.2,-0.00159,0.0,0.16547]
[1777049997832,63.66,77780.73,0.2,-0.00162,0.0,0.16802]
[1777050000874,63.66,77781.4,0.2,-0.00161,0.0,0.16786]
[1777050001860,63.66,77761.54,0.2,-0.00166,0.0,0.17267]
[1777050003022,63.66,77750.84,0.2,-0.00169,0.0,0.17531]
[1777050007050,63.66,77760.05,0.2,-0.00167,0.0,0.17303]
[1777050012084,63.66,77754.48,0.2,-0.00168,0.0,0.17441]
[1777050016112,63.66,77746.38,0.2,-0.0017,0.0,0.17642]
[1777050020142,63.66,77738.32,0.2,-0.00173,0.0,0.17845]
[1777050025179,63.66,77736.63,0.2,-0.00173,0.0,0.17887]
[1777050030210,63.66,77745.36,0.2,-0.00171,0.0,0.17668]
[1777050035245,63.66,77734.72,0.2,-0.00173,0.0,0.17842]
[1777050040286,63.66,77734.14,0.2,-0.00173,0.0,0.17856]
[1777050044309,63.66,77722.3,0.2,-0.00176,0.0,0.18158]
[1777050049351,63.66,77721.5,0.2,-0.00176,0.0,0.18178]
[1777050054377,63.66,77724.12,0.2,-0.00176,0.0,0.18111]
[1777050055385,63.66,77733.64,0.2,-0.00173,0.0,0.17869]
[1777050060453,63.66,77726.69,0.2,-0.00175,0.0,0.18045]
[1777050065464,63.66,77730.07,0.2,-0.00174,0.0,0.17959]
[1777050070494,63.66,77728.44,0.2,-0.00174,0.0,0.18001]
[1777050072527,63.66,77738.5,0.2,-0.00172,0.0,0.17746]
[1777050077545,63.66,77730.59,0.2,-0.00174,0.0,0.17946]
[1777050082582,63.66,77731.6,0.2,-0.00174,0.0,0.17921]
[1777050087615,63.66,77729.91,0.2,-0.00174,0.0,0.17963]
[1777050089629,63.66,77722.02,0.2,-0.00176,0.0,0.18165]
[1777050094665,63.66,77720.25,0.2,-0.00176,0.0,0.18115]
[1777050099700,63.66,77724.02,0.2,-0.00175,0.0,0.18019]
[1777050104733,63.66,77726.39,0.2,-0.00174,0.0,0.17958]
[1777050109770,63.66,77724.57,0.2,-0.00175,0.0,0.18005]
[1777050114806,63.66,77718.4,0.2,-0.00176,0.0,0.18163]
[1777050116823,63.66,77710.0,0.2,-0.00179,0.0,0.18379]
[1777050121854,63.66,77706.36,0.2,-0.0018,0.0,0.18474]
[1777050124875,63.66,77715.38,0.2,-0.00177,0.0,0.1824]
[1777050129911,63.66,77723.6,0.2,-0.00175,0.0,0.18029]
[1777050134946,63.66,77728.23,0.2,-0.00174,0.0,0.17912]
[1777050138975,63.66,77715.57,0.2,-0.00177,0.0,0.18235]
[1777050144014,63.66,77719.19,0.2,-0.00176,0.0,0.18142]
[1777050147033,63.66,77730.16,0.2,-0.00173,0.0,0.17863]
[1777050152068,63.66,77728.56,0.2,-0.00173,0.0,0.17809]
[1777050157104,63.66,77728.16,0.2,-0.00173,0.0,0.17819]
[1777050161134,63.66,77717.82,0.2,-0.00176,0.0,0.18082]
[1777050166169,63.66,77717.39,0.2,-0.00176,0.0,0.18093]
[1777050171202,63.66,77724.94,0.2,-0.00174,0.0,0.17901]
[1777050176237,63.66,77723.53,0.2,-0.00174,0.0,0.17937]
[1777050181274,63.66,77725.4,0.2,-0.00173,0.0,0.17889]
[1777050186307,63.66,77727.85,0.2,-0.00173,0.0,0.17827]
[1777050190340,63.66,77718.88,0.2,-0.00175,0.0,0.18055]
[1777050195369,63.66,77714.03,0.2,-0.00177,0.0,0.18179]
[1777050198391,63.66,77701.21,0.2,-0.0018,0.0,0.18512]
[1777050203427,63.66,77704.02,0.2,-0.00179,0.0,0.18438]
[1777050208462,63.66,77706.91,0.2,-0.00179,0.0,0.18363]
[1777050213497,63.66,77707.65,0.2,-0.00177,0.0,0.18248]
[1777050218531,63.66,77698.1,0.2,-0.0018,0.0,0.18496]
[1777050221553,63.66,77689.05,0.2,-0.00183,0.0,0.18734]
[1777050226587,63.66,77694.97,0.2,-0.00181,0.0,0.18578]
[1777050231622,63.66,77704.06,0.2,-0.00178,0.0,0.18341]
[1777050236657,63.66,77704.98,0.2,-0.00178,0.0,0.18317]
[1777050238670,63.66,77719.21,0.2,-0.00174,0.0,0.17952]
[1777050243711,63.66,77712.49,0.2,-0.00176,0.0,0.18123]
[1777050248786,63.66,77708.82,0.2,-0.00177,0.0,0.18218]
[1777050250810,63.66,77698.67,0.2,-0.0018,0.0,0.18481]
[1777050252821,63.66,77685.47,0.2,-0.00184,0.0,0.18829]
[1777050255841,63.66,77675.85,0.2,-0.00187,0.0,0.19085]
[1777050257854,63.66,77665.88,0.2,-0.00189,0.0,0.19355]
[1777050262890,63.66,77666.61,0.2,-0.00189,0.0,0.19335]
[1777050265912,63.66,77688.65,0.2,-0.00183,0.0,0.18744]
[1777050270948,63.66,77687.9,0.2,-0.00183,0.0,0.18764]
[1777050275983,63.66,77682.69,0.2,-0.00184,0.0,0.18804]
[1777050277994,63.66,77674.51,0.2,-0.00186,0.0,0.19022]
[1777050283039,63.66,77668.6,0.2,-0.00188,0.0,0.19181]
[1777050285055,63.66,77689.94,0.2,-0.00182,0.0,0.18613]
[1777050290089,63.66,77691.02,0.2,-0.00181,0.0,0.18584]
[1777050293110,63.66,77678.33,0.2,-0.00185,0.0,0.1892]
[1777050298145,63.66,77681.35,0.2,-0.00184,0.0,0.1884]
[1777050303183,63.66,77667.3,0.2,-0.00188,0.0,0.19216]
[1777050308216,63.66,77665.97,0.2,-0.00188,0.0,0.19252]
[1777050312245,63.66,77657.7,0.2,-0.00191,0.0,0.19477]
[1777050316275,63.66,77667.41,0.2,-0.00188,0.0,0.19213]
[1777050321313,63.66,77665.79,0.2,-0.00189,0.0,0.19257]
[1777050326349,63.66,77658.98,0.2,-0.00191,0.0,0.19442]
[1777050331383,63.66,77662.03,0.2,-0.00189,0.0,0.19259]
[1777050334241,63.66,77676.85,0.2,-0.00184,0.0,0.18861]
[1777050339439,63.66,77675.92,0.2,-0.00185,0.0,0.18885]
[1777050342461,63.66,77665.36,0.2,-0.00188,0.0,0.19169]
[1777050344317,63.66,77651.21,0.2,-0.00192,0.0,0.19554]
[1777050349511,63.66,77646.34,0.2,-0.00193,0.0,0.19688]
[1777050354550,63.66,77649.13,0.2,-0.00193,0.0,0.19611]
[1777050359582,63.66,77638.32,0.2,-0.00196,0.0,0.19911]
[1777050364616,63.66,77640.88,0.2,-0.00195,0.0,0.1984]
[1777050367637,63.66,77630.13,0.2,-0.00198,0.0,0.20141]
[1777050372671,63.66,77622.46,0.2,-0.00201,0.0,0.20358]
[1777050377704,63.66,77630.53,0.2,-0.00198,0.0,0.2013]
[1777050382741,63.66,77629.62,0.2,-0.00198,0.0,0.20155]
[1777050387775,63.66,77630.43,0.2,-0.00198,0.0,0.20133]
[1777050389789,63.66,77640.58,0.2,-0.00195,0.0,0.19848]
[1777050393822,63.66,77647.4,0.2,-0.00192,0.0,0.19557]
[1777050394829,63.66,77668.32,0.2,-0.00186,0.0,0.18989]
[1777050399861,63.66,77664.44,0.2,-0.00187,0.0,0.19094]
[1777050401876,63.66,77675.43,0.2,-0.00184,0.0,0.188]
[1777050406910,63.66,77669.58,0.2,-0.00185,0.0,0.18956]
[1777050408926,63.66,77678.76,0.2,-0.00183,0.0,0.18712]
[1777050413959,63.66,77677.29,0.2,-0.00183,0.0,0.1875]
[1777050417986,63.66,77686.52,0.2,-0.00181,0.0,0.18507]
[1777050421014,63.66,77696.11,0.2,-0.00178,0.0,0.18258]
[1777050426049,63.66,77691.3,0.2,-0.00179,0.0,0.18383]
[1777050430077,63.66,77699.48,0.2,-0.00177,0.0,0.18171]
[1777050431079,63.66,77690.75,0.2,-0.00179,0.0,0.18397]
[1777050436121,63.66,77686.74,0.2,-0.00181,0.0,0.18502]
[1777050441152,63.66,77674.59,0.2,-0.00184,0.0,0.18822]
[1777050444172,63.66,77666.38,0.2,-0.00186,0.0,0.19041]
[1777050446185,63.66,77654.99,0.2,-0.0019,0.0,0.19349]
[1777050451221,63.66,77655.66,0.2,-0.00189,0.0,0.19231]
[1777050453234,63.66,77645.98,0.2,-0.00191,0.0,0.19495]
[1777050458270,63.66,77632.43,0.2,-0.00196,0.0,0.1987]
[1777050460283,63.66,77624.54,0.2,-0.00198,0.0,0.20091]
[1777050465318,63.66,77622.25,0.2,-0.00199,0.0,0.20155]
[1777050470352,63.66,77624.87,0.2,-0.00198,0.0,0.20081]
[1777050475388,63.66,77624.37,0.2,-0.00198,0.0,0.20096]
[1777050480428,63.66,77623.63,0.2,-0.00198,0.0,0.20116]
[1777050485460,63.66,77625.41,0.2,-0.00198,0.0,0.20066]
[1777050490494,63.66,77624.81,0.2,-0.00198,0.0,0.20083]
[1777050495529,63.66,77622.17,0.2,-0.00199,0.0,0.20158]
[1777050499558,63.66,77613.74,0.2,-0.00201,0.0,0.20397]
[1777050505445,63.66,77625.59,0.2,-0.00198,0.0,0.20061]
[1777050507614,63.66,77643.09,0.2,-0.00192,0.0,0.19574]
[1777050512650,63.66,77642.04,0.2,-0.00192,0.0,0.19501]
[1777050517684,63.66,77645.94,0.2,-0.00191,0.0,0.19394]
[1777050522720,63.66,77639.35,0.2,-0.00192,0.0,0.19575]
[1777050527756,63.66,77641.39,0.2,-0.00192,0.0,0.19519]
[1777050532790,63.66,77654.05,0.2,-0.00188,0.0,0.19174]
[1777050535812,63.66,77663.68,0.2,-0.00185,0.0,0.18915]
[1777050540849,63.66,77666.36,0.2,-0.00185,0.0,0.18844]
[1777050545883,63.66,77671.92,0.2,-0.00183,0.0,0.18696]
[1777050548904,63.66,77683.4,0.2,-0.0018,0.0,0.18394]
[1777050551934,63.66,77673.96,0.2,-0.00182,0.0,0.18642]
[1777050556961,63.66,77670.45,0.2,-0.00183,0.0,0.18735]
[1777050562015,63.66,77663.69,0.2,-0.00185,0.0,0.18915]
[1777050567036,63.66,77663.95,0.2,-0.00185,0.0,0.18908]
[1777050572071,63.66,77666.16,0.2,-0.00184,0.0,0.1875]
[1777050577106,63.66,77675.96,0.2,-0.00181,0.0,0.18492]
[1777050582142,63.66,77669.21,0.2,-0.00183,0.0,0.18669]
[1777050587176,63.66,77666.96,0.2,-0.00183,0.0,0.18729]
[1777050592211,63.66,77665.51,0.2,-0.00184,0.0,0.18767]
[1777050597247,63.66,77665.66,0.2,-0.00184,0.0,0.18763]
[1777050602281,63.66,77664.3,0.2,-0.00184,0.0,0.18799]
[1777050605303,63.66,77674.02,0.2,-0.00181,0.0,0.18543]
[1777050607320,63.66,77695.14,0.2,-0.00175,0.0,0.17995]
[1777050610339,63.66,77705.4,0.2,-0.00173,0.0,0.17734]
[1777050615373,63.66,77707.32,0.2,-0.00172,0.0,0.17686]
[1777050620423,63.66,77708.43,0.2,-0.00172,0.0,0.17658]
[1777050625445,63.66,77710.43,0.2,-0.00171,0.0,0.17608]
[1777050629479,63.66,77702.44,0.2,-0.00173,0.0,0.17809]
[1777050634511,63.66,77699.14,0.2,-0.00173,0.0,0.17798]
[1777050639545,63.66,77707.66,0.2,-0.00171,0.0,0.17583]
[1777050644578,63.66,77709.34,0.2,-0.00171,0.0,0.17541]
[1777050646596,63.66,77726.4,0.2,-0.00166,0.0,0.17119]
[1777050651633,63.66,77731.93,0.2,-0.00165,0.0,0.16984]
[1777050652638,63.66,77740.88,0.2,-0.00162,0.0,0.16768]
[1777050657670,63.66,77741.48,0.2,-0.00162,0.0,0.16753]
[1777050661700,63.66,77753.71,0.2,-0.00159,0.0,0.16462]
[1777050663712,63.66,77762.93,0.2,-0.00157,0.0,0.16245]
[1777050668748,63.66,77770.42,0.2,-0.00155,0.0,0.16071]
[1777050673782,63.66,77766.19,0.2,-0.00156,0.0,0.16169]
[1777050678819,63.66,77762.5,0.2,-0.00157,0.0,0.16255]
[1777050683853,63.66,77760.3,0.2,-0.00157,0.0,0.16307]
[1777050688904,63.66,77762.87,0.2,-0.00157,0.0,0.16247]
[1777050690903,63.66,77751.21,0.2,-0.0016,0.0,0.16521]
[1777050695936,63.66,77752.68,0.2,-0.00158,0.0,0.16397]
[1777050698959,63.66,77761.1,0.2,-0.00156,0.0,0.162]
[1777050703994,63.66,77760.49,0.2,-0.00157,0.0,0.16214]
[1777050709029,63.66,77755.57,0.2,-0.00158,0.0,0.16329]
[1777050714064,63.66,77758.77,0.2,-0.00157,0.0,0.16254]
[1777050719103,63.66,77757.68,0.2,-0.00157,0.0,0.1628]
[1777050724135,63.66,77759.29,0.2,-0.00157,0.0,0.16242]
[1777050727205,63.66,77758.94,0.2,-0.00157,0.0,0.1625]
[1777050727341,63.66,77722.94,0.2,-0.00166,0.0,0.17112]
[1777050728384,63.66,77722.94,0.2,-0.00166,0.0,0.17112]
[1777050728452,63.66,77683.01,0.2,-0.00177,0.0,0.18115]
[1777050734222,63.66,77679.33,0.2,-0.00178,0.0,0.1821]
[1777050739258,63.66,77670.43,0.2,-0.00181,0.0,0.18441]
[1777050744292,63.66,77670.18,0.2,-0.00181,0.0,0.18448]
[1777050747646,63.66,77669.31,0.2,-0.00181,0.0,0.18471]
[1777050747746,63.66,77668.47,0.2,-0.00181,0.0,0.18493]
[1777050753357,63.66,77668.92,0.2,-0.0018,0.0,0.18383]
[1777050756963,63.66,77668.95,0.2,-0.0018,0.0,0.18383]
[1777050757382,63.66,77669.51,0.2,-0.0018,0.0,0.18368]
[1777050762418,63.66,77668.26,0.2,-0.0018,0.0,0.18401]
[1777050767453,63.66,77666.18,0.2,-0.00181,0.0,0.18455]
[1777050772489,63.66,77667.25,0.2,-0.0018,0.0,0.18427]
[1777050775509,63.66,77675.81,0.2,-0.00178,0.0,0.18204]
[1777050780544,63.66,77672.61,0.2,-0.00179,0.0,0.18287]
[1777050783565,63.66,77681.83,0.2,-0.00176,0.0,0.18049]
[1777050786586,63.66,77689.84,0.2,-0.00174,0.0,0.17844]
[1777050791622,63.66,77694.36,0.2,-0.00173,0.0,0.1773]
[1777050796657,63.66,77690.98,0.2,-0.00174,0.0,0.17815]
[1777050802705,63.66,77689.63,0.2,-0.00174,0.0,0.1785]
[1777050806729,63.66,77681.06,0.2,-0.00177,0.0,0.18069]
[1777050811762,63.66,77681.63,0.2,-0.00176,0.0,0.17958]
[1777050816800,63.66,77681.62,0.2,-0.00176,0.0,0.17959]
[1777050820831,63.66,77694.21,0.2,-0.00172,0.0,0.17639]
[1777050825862,63.66,77703.5,0.2,-0.0017,0.0,0.17406]
[1777050830897,63.66,77705.24,0.2,-0.00169,0.0,0.17363]
[1777050835933,63.66,77710.32,0.2,-0.00168,0.0,0.17237]
[1777050840972,63.66,77705.72,0.2,-0.00169,0.0,0.17351]
[1777050846002,63.66,77704.21,0.2,-0.00169,0.0,0.17389]
[1777050849023,63.66,77714.48,0.2,-0.00167,0.0,0.17135]
[1777050850030,63.66,77729.04,0.2,-0.00163,0.0,0.16781]
[1777050855725,63.66,77732.32,0.2,-0.00162,0.0,0.16702]
[1777050855734,63.66,77733.36,0.2,-0.00162,0.0,0.16677]
[1777050861106,63.66,77733.7,0.2,-0.00162,0.0,0.16669]
[1777050864184,63.66,77733.18,0.2,-0.00162,0.0,0.16681]
[1777050864232,63.66,77733.53,0.2,-0.00162,0.0,0.16673]
[1777050871067,63.66,77734.89,0.2,-0.00161,0.0,0.16641]
[1777050871092,63.66,77734.41,0.2,-0.00161,0.0,0.16562]
[1777050872017,63.66,77734.41,0.2,-0.00161,0.0,0.16562]
[1777050872053,63.66,77734.41,0.2,-0.00161,0.0,0.16562]
[1777050874679,63.66,77734.41,0.2,-0.00161,0.0,0.16562]
[1777050874776,63.66,77738.94,0.2,-0.00159,0.0,0.16454]
[1777050880241,63.66,77737.86,0.2,-0.0016,0.0,0.1648]
[1777050883262,63.66,77748.3,0.2,-0.00157,0.0,0.16234]
[1777050888297,63.66,77748.39,0.2,-0.00157,0.0,0.16232]
[1777050893334,63.66,77749.53,0.2,-0.00157,0.0,0.16205]
[1777050897360,63.66,77757.92,0.2,-0.00155,0.0,0.1601]
[1777050902396,63.66,77752.01,0.2,-0.00156,0.0,0.16147]
[1777050906425,63.66,77743.44,0.2,-0.00158,0.0,0.16348]
[1777050907431,63.66,77735.32,0.2,-0.0016,0.0,0.1654]
[1777050911003,63.66,77734.62,0.2,-0.00161,0.0,0.16557]
[1777050911458,63.66,77734.62,0.2,-0.00161,0.0,0.16557]
[1777050916494,63.66,77738.62,0.2,-0.00159,0.0,0.16462]
[1777050921532,63.66,77747.98,0.2,-0.00157,0.0,0.16242]
[1777050926563,63.66,77744.23,0.2,-0.00158,0.0,0.1633]
[1777050931599,63.66,77734.5,0.2,-0.0016,0.0,0.1647]
[1777050936633,63.66,77740.77,0.2,-0.00158,0.0,0.16322]
[1777050941669,63.66,77739.34,0.2,-0.00158,0.0,0.16356]
[1777050944689,63.66,77748.41,0.2,-0.00156,0.0,0.16143]
[1777050949725,63.66,77749.0,0.2,-0.00156,0.0,0.16129]
[1777050954759,63.66,77745.33,0.2,-0.00157,0.0,0.16215]
[1777050959795,63.66,77737.31,0.2,-0.00159,0.0,0.16404]
[1777050964832,63.66,77734.82,0.2,-0.0016,0.0,0.16463]
[1777050969865,63.66,77734.0,0.2,-0.0016,0.0,0.16482]
[1777050974908,63.66,77726.15,0.2,-0.00162,0.0,0.16669]
[1777050979934,63.66,77728.86,0.2,-0.00161,0.0,0.16604]
[1777050984970,63.66,77728.57,0.2,-0.00161,0.0,0.16611]
[1777050990009,63.66,77728.77,0.2,-0.00161,0.0,0.16607]
[1777050995041,63.66,77723.3,0.2,-0.00162,0.0,0.16647]
[1777051000081,63.66,77721.09,0.2,-0.00162,0.0,0.167]
[1777051005110,63.66,77716.42,0.2,-0.00163,0.0,0.16813]
[1777051008132,63.66,77727.55,0.2,-0.00161,0.0,0.16546]
[1777051013166,63.66,77729.45,0.2,-0.0016,0.0,0.165]
[1777051019099,63.66,77728.23,0.2,-0.0016,0.0,0.16529]
[1777051024243,63.66,77727.89,0.2,-0.00161,0.0,0.16537]
[1777051029279,63.66,77729.2,0.2,-0.0016,0.0,0.16506]
[1777051034312,63.66,77728.17,0.2,-0.0016,0.0,0.16531]
[1777051037334,63.66,77717.1,0.2,-0.00163,0.0,0.16796]
[1777051042369,63.66,77714.11,0.2,-0.00164,0.0,0.16869]
[1777051047404,63.66,77713.6,0.2,-0.00164,0.0,0.16881]
[1777051052439,63.66,77712.68,0.2,-0.00164,0.0,0.16812]
[1777051053445,63.66,77702.7,0.2,-0.00166,0.0,0.17055]
[1777051058482,63.66,77693.77,0.2,-0.00169,0.0,0.17275]
[1777051060495,63.66,77685.39,0.2,-0.00171,0.0,0.17483]
[1777051065530,63.66,77687.43,0.2,-0.0017,0.0,0.17432]
[1777051070565,63.66,77684.79,0.2,-0.00171,0.0,0.17498]
[1777051075600,63.66,77682.31,0.2,-0.00172,0.0,0.17561]
[1777051080636,63.66,77676.88,0.2,-0.00173,0.0,0.17698]
[1777051084664,63.66,77666.62,0.2,-0.00176,0.0,0.17959]
[1777051089698,63.66,77666.71,0.2,-0.00176,0.0,0.17957]
[1777051091714,63.66,77655.92,0.2,-0.00179,0.0,0.18235]
[1777051096748,63.66,77648.03,0.2,-0.00181,0.0,0.18442]
[1777051101784,63.66,77650.7,0.2,-0.0018,0.0,0.18372]
[1777051106818,63.66,77650.73,0.2,-0.0018,0.0,0.18371]
[1777051112861,63.66,77650.14,0.2,-0.0018,0.0,0.18288]
[1777051117895,63.66,77646.43,0.2,-0.00181,0.0,0.18385]
[1777051119909,63.66,77637.06,0.2,-0.00183,0.0,0.18632]
[1777051124946,63.66,77631.54,0.2,-0.00185,0.0,0.18779]
[1777051129979,63.66,77633.08,0.2,-0.00185,0.0,0.18738]
[1777051135019,63.66,77632.22,0.2,-0.00185,0.0,0.18761]
[1777051139042,63.66,77641.45,0.2,-0.00182,0.0,0.18516]
[1777051143070,63.66,77658.91,0.2,-0.00177,0.0,0.18061]
[1777051148105,63.66,77652.76,0.2,-0.00179,0.0,0.1822]
[1777051152138,63.66,77662.57,0.2,-0.00176,0.0,0.17967]
[1777051157173,63.66,77663.73,0.2,-0.00176,0.0,0.17937]
[1777051162210,63.66,77658.72,0.2,-0.00177,0.0,0.18066]
[1777051167243,63.66,77669.26,0.2,-0.00174,0.0,0.17796]
[1777051172281,63.66,77663.43,0.2,-0.00175,0.0,0.17849]
[1777051174297,63.66,77652.86,0.2,-0.00178,0.0,0.18121]
[1777051179330,63.66,77651.17,0.2,-0.00178,0.0,0.18164]
[1777051184377,63.66,77652.4,0.2,-0.00178,0.0,0.18132]
[1777051188399,63.66,77642.65,0.2,-0.00181,0.0,0.18386]
[1777051193432,63.66,77639.16,0.2,-0.00182,0.0,0.18478]
[1777051198467,63.66,77646.59,0.2,-0.0018,0.0,0.18283]
[1777051201490,63.66,77636.26,0.2,-0.00183,0.0,0.18555]
[1777051205523,63.66,77628.34,0.2,-0.00185,0.0,0.18765]
[1777051209545,63.66,77637.79,0.2,-0.00182,0.0,0.18514]
[1777051214583,63.66,77622.95,0.2,-0.00187,0.0,0.18909]
[1777051217602,63.66,77614.67,0.2,-0.00189,0.0,0.19133]
[1777051222635,63.66,77615.73,0.2,-0.00189,0.0,0.19104]
[1777051227671,63.66,77614.99,0.2,-0.00189,0.0,0.19124]
[1777051232714,63.66,77614.87,0.2,-0.00188,0.0,0.19027]
[1777051233712,63.66,77623.65,0.2,-0.00185,0.0,0.18791]
[1777051238747,63.66,77620.04,0.2,-0.00187,0.0,0.18887]
[1777051243784,63.66,77620.14,0.2,-0.00186,0.0,0.18885]
[1777051248818,63.66,77621.61,0.2,-0.00186,0.0,0.18845]
[1777051253852,63.66,77623.99,0.2,-0.00185,0.0,0.18781]
[1777051258887,63.66,77622.1,0.2,-0.00186,0.0,0.18832]
[1777051263922,63.66,77620.71,0.2,-0.00186,0.0,0.18869]
[1777051268956,63.66,77616.62,0.2,-0.00188,0.0,0.18979]
[1777051273993,63.66,77617.64,0.2,-0.00187,0.0,0.18952]
[1777051279028,63.66,77617.04,0.2,-0.00187,0.0,0.18968]
[1777051284062,63.66,77617.5,0.2,-0.00187,0.0,0.18956]
[1777051289097,63.66,77617.03,0.2,-0.00187,0.0,0.18968]
[1777051294132,63.66,77615.25,0.2,-0.00187,0.0,0.18916]
[1777051299170,63.66,77609.69,0.2,-0.00189,0.0,0.19066]
[1777051305209,63.66,77610.82,0.2,-0.00188,0.0,0.19035]
[1777051310245,63.66,77610.42,0.2,-0.00188,0.0,0.19046]
[1777051315279,63.66,77608.51,0.2,-0.00189,0.0,0.19098]
[1777051320314,63.66,77609.22,0.2,-0.00189,0.0,0.19079]
[1777051325352,63.66,77611.69,0.2,-0.00188,0.0,0.19012]
[1777051330390,63.66,77606.14,0.2,-0.0019,0.0,0.19162]
[1777051333409,63.66,77597.88,0.2,-0.00192,0.0,0.19388]
[1777051337437,63.66,77589.98,0.2,-0.00195,0.0,0.19607]
[1777051342472,63.66,77592.67,0.2,-0.00194,0.0,0.19532]
[1777051347507,63.66,77594.97,0.2,-0.00193,0.0,0.19469]
[1777051352543,63.66,77597.45,0.2,-0.00191,0.0,0.19298]
[1777051357578,63.66,77595.47,0.2,-0.00192,0.0,0.19352]
[1777051362612,63.66,77597.83,0.2,-0.00191,0.0,0.19287]
[1777051368659,63.66,77594.94,0.2,-0.00192,0.0,0.19367]
[1777051373691,63.66,77593.29,0.2,-0.00193,0.0,0.19412]
[1777051378726,63.66,77594.44,0.2,-0.00192,0.0,0.19381]
[1777051383761,63.66,77594.69,0.2,-0.00192,0.0,0.19374]
[1777051388796,63.66,77594.03,0.2,-0.00192,0.0,0.19392]
[1777051393833,63.66,77594.56,0.2,-0.00192,0.0,0.19377]
[1777051398866,63.66,77595.1,0.2,-0.00192,0.0,0.19362]
[1777051403901,63.66,77595.78,0.2,-0.00192,0.0,0.19344]
[1777051408938,63.66,77596.0,0.2,-0.00192,0.0,0.19338]
[1777051413971,63.66,77599.55,0.2,-0.0019,0.0,0.19139]
[1777051419007,63.66,77596.98,0.2,-0.0019,0.0,0.19209]
[1777051424045,63.66,77595.98,0.2,-0.00191,0.0,0.19236]
[1777051430086,63.66,77595.86,0.2,-0.00191,0.0,0.19239]
[1777051435120,63.66,77596.04,0.2,-0.00191,0.0,0.19234]
[1777051440154,63.66,77594.54,0.2,-0.00191,0.0,0.19275]
[1777051445190,63.66,77595.35,0.2,-0.00191,0.0,0.19253]
[1777051450226,63.66,77595.48,0.2,-0.00191,0.0,0.1925]
[1777051455260,63.66,77601.88,0.2,-0.00189,0.0,0.19075]
[1777051460297,63.66,77600.83,0.2,-0.00189,0.0,0.19104]
[1777051465330,63.66,77600.51,0.2,-0.00189,0.0,0.19112]
[1777051470366,63.66,77596.72,0.2,-0.0019,0.0,0.19216]
[1777051475401,63.66,77600.13,0.2,-0.00188,0.0,0.19021]
[1777051475930,63.66,77600.13,0.2,-0.00188,0.0,0.19021]
[1777051476625,63.66,77600.13,0.2,-0.00188,0.0,0.19021]
[1777051476408,63.66,77600.6,0.2,-0.00188,0.0,0.19009]
[1777051477414,63.66,77600.63,0.2,-0.00188,0.0,0.19008]
[1777051477753,63.66,77600.63,0.2,-0.00188,0.0,0.19008]
[1777051478434,63.66,77601.81,0.2,-0.00188,0.0,0.18976]
[1777051480044,63.66,77603.7,0.2,-0.00187,0.0,0.18925]
[1777051480436,63.66,77608.16,0.2,-0.00186,0.0,0.18805]
[1777051485471,63.66,77606.04,0.2,-0.00187,0.0,0.18862]
[1777051490505,63.66,77608.22,0.2,-0.00186,0.0,0.18803]
[1777051496549,63.66,77611.4,0.2,-0.00185,0.0,0.18718]
[1777051501583,63.66,77612.43,0.2,-0.00185,0.0,0.18691]
[1777051506619,63.66,77614.51,0.2,-0.00184,0.0,0.18635]
[1777051511659,63.66,77610.48,0.2,-0.00185,0.0,0.18743]
[1777051516689,63.66,77612.57,0.2,-0.00185,0.0,0.18687]
[1777051521721,63.66,77618.01,0.2,-0.00183,0.0,0.18542]
[1777051526756,63.66,77615.17,0.2,-0.00184,0.0,0.18618]
[1777051532696,63.66,77614.81,0.2,-0.00183,0.0,0.18528]
[1777051537835,63.66,77612.76,0.2,-0.00184,0.0,0.18582]
[1777051542869,63.66,77611.62,0.2,-0.00184,0.0,0.18613]
[1777051548911,63.66,77611.48,0.2,-0.00184,0.0,0.18616]
[1777051553947,63.66,77602.58,0.2,-0.00187,0.0,0.18854]
[1777051555588,63.66,77602.58,0.2,-0.00187,0.0,0.18854]
[1777051555683,63.66,77597.34,0.2,-0.00188,0.0,0.18996]
[1777051561005,63.66,77603.55,0.2,-0.00186,0.0,0.18828]
[1777051566031,63.66,77605.21,0.2,-0.00186,0.0,0.18784]
[1777051571066,63.66,77600.31,0.2,-0.00187,0.0,0.18915]
[1777051576102,63.66,77599.53,0.2,-0.00188,0.0,0.18936]
[1777051582144,63.66,77596.41,0.2,-0.00189,0.0,0.19021]
[1777051587179,63.66,77611.45,0.2,-0.00184,0.0,0.18617]
[1777051592213,63.66,77613.16,0.2,-0.00183,0.0,0.18472]
[1777051594228,63.66,77623.43,0.2,-0.0018,0.0,0.18203]
[1777051599263,63.66,77626.12,0.2,-0.00179,0.0,0.18133]
[1777051604298,63.66,77626.6,0.2,-0.00179,0.0,0.1812]
[1777051609332,63.66,77622.55,0.2,-0.0018,0.0,0.18226]
[1777051614369,63.66,77622.04,0.2,-0.0018,0.0,0.18239]
[1777051617865,63.66,77613.23,0.2,-0.00183,0.0,0.1847]
[1777051623430,63.66,77619.7,0.2,-0.00181,0.0,0.183]
[1777051628466,63.66,77619.23,0.2,-0.00181,0.0,0.18312]
[1777051633502,63.66,77616.24,0.2,-0.00182,0.0,0.18391]
[1777051638508,63.66,77616.07,0.2,-0.00182,0.0,0.18396]
[1777051638609,63.66,77625.22,0.2,-0.00179,0.0,0.18156]
[1777051644582,63.66,77622.86,0.2,-0.0018,0.0,0.18218]
[1777051648048,63.66,77623.56,0.2,-0.0018,0.0,0.18199]
[1777051648609,63.66,77624.69,0.2,-0.00179,0.0,0.1817]
[1777051653644,63.66,77625.88,0.2,-0.00178,0.0,0.18041]
[1777051658681,63.66,77631.48,0.2,-0.00177,0.0,0.17897]
[1777051663716,63.66,77637.92,0.2,-0.00175,0.0,0.17732]
[1777051666738,63.66,77648.57,0.2,-0.00172,0.0,0.17462]
[1777051670765,63.66,77679.01,0.2,-0.00164,0.0,0.16711]
[1777051671772,63.66,77691.01,0.2,-0.0016,0.0,0.16423]
[1777051676812,63.66,77692.12,0.2,-0.0016,0.0,0.16397]
[1777051681847,63.66,77688.73,0.2,-0.00161,0.0,0.16478]
[1777051687890,63.66,77690.85,0.2,-0.00161,0.0,0.16427]
[1777051692925,63.66,77695.4,0.2,-0.00159,0.0,0.16319]
[1777051697960,63.66,77694.65,0.2,-0.0016,0.0,0.16337]
[1777051702994,63.66,77694.87,0.2,-0.00159,0.0,0.16332]
[1777051708031,63.66,77695.1,0.2,-0.00159,0.0,0.16326]
[1777051713981,63.66,77696.17,0.2,-0.00158,0.0,0.16211]
[1777051717096,63.66,77705.52,0.2,-0.00156,0.0,0.15992]
[1777051722135,63.66,77704.7,0.2,-0.00156,0.0,0.16011]
[1777051727163,63.66,77700.11,0.2,-0.00157,0.0,0.16119]
[1777051732198,63.66,77698.69,0.2,-0.00158,0.0,0.16152]
[1777051738244,63.66,77698.53,0.2,-0.00158,0.0,0.16156]
[1777051743280,63.66,77698.61,0.2,-0.00158,0.0,0.16154]
[1777051748313,63.66,77701.87,0.2,-0.00157,0.0,0.16077]
[1777051753347,63.66,77701.03,0.2,-0.00157,0.0,0.16097]
[1777051758384,63.66,77695.91,0.2,-0.00158,0.0,0.16217]
[1777051763418,63.66,77689.64,0.2,-0.0016,0.0,0.16366]
[1777051769460,63.66,77690.19,0.2,-0.0016,0.0,0.16352]
[1777051774495,63.66,77691.77,0.2,-0.00159,0.0,0.16225]
[1777051777517,63.66,77678.22,0.2,-0.00162,0.0,0.16547]
[1777051782552,63.66,77678.51,0.2,-0.00162,0.0,0.1654]
[1777051787599,63.66,77671.75,0.2,-0.00164,0.0,0.16703]
[1777051792625,63.66,77670.99,0.2,-0.00164,0.0,0.16722]
[1777051797660,63.66,77672.89,0.2,-0.00163,0.0,0.16676]
[1777051802695,63.66,77675.68,0.2,-0.00163,0.0,0.16609]
[1777051807732,63.66,77673.71,0.2,-0.00163,0.0,0.16656]
[1777051812768,63.66,77674.19,0.2,-0.00163,0.0,0.16644]
[1777051817803,63.66,77677.56,0.2,-0.00162,0.0,0.16563]
[1777051822837,63.66,77678.62,0.2,-0.00162,0.0,0.16538]
[1777051827872,63.66,77677.72,0.2,-0.00162,0.0,0.16559]
[1777051832911,63.66,77673.63,0.2,-0.00162,0.0,0.16566]
[1777051837944,63.66,77666.38,0.2,-0.00164,0.0,0.16742]
[1777051841970,63.66,77675.09,0.2,-0.00162,0.0,0.16531]
[1777051847034,63.66,77664.74,0.2,-0.00165,0.0,0.16781]
[1777051849024,63.66,77679.81,0.2,-0.00161,0.0,0.16418]
[1777051854059,63.66,77678.95,0.2,-0.00161,0.0,0.16439]
[1777051856073,63.66,77669.74,0.2,-0.00163,0.0,0.1666]
[1777051858670,63.66,77670.3,0.2,-0.00163,0.0,0.16647]
[1777051859096,63.66,77671.37,0.2,-0.00163,0.0,0.16621]
[1777051864131,63.66,77672.25,0.2,-0.00163,0.0,0.166]
[1777051869165,63.66,77676.45,0.2,-0.00162,0.0,0.16499]
[1777051874211,63.66,77669.97,0.2,-0.00163,0.0,0.16655]
[1777051879239,63.66,77679.85,0.2,-0.00161,0.0,0.16417]
[1777051884274,63.66,77688.74,0.2,-0.00158,0.0,0.16207]
[1777051885279,63.66,77698.92,0.2,-0.00156,0.0,0.15968]
[1777051890314,63.66,77701.14,0.2,-0.00155,0.0,0.15917]
[1777051895349,63.66,77699.47,0.2,-0.00155,0.0,0.15867]
[1777051900385,63.66,77700.7,0.2,-0.00155,0.0,0.15839]
[1777051905419,63.66,77700.84,0.2,-0.00155,0.0,0.15835]
[1777051910804,63.66,77706.16,0.2,-0.00153,0.0,0.15713]
[1777051910853,63.66,77704.85,0.2,-0.00154,0.0,0.15743]
[1777051913633,63.66,77704.17,0.2,-0.00154,0.0,0.15759]
[1777051913706,63.66,77703.17,0.2,-0.00154,0.0,0.15782]
[1777051915490,63.66,77690.79,0.2,-0.00157,0.0,0.16069]
[1777051918512,63.66,77674.66,0.2,-0.00161,0.0,0.16451]
[1777051923546,63.66,77674.34,0.2,-0.00161,0.0,0.16458]
[1777051928583,63.66,77674.4,0.2,-0.00161,0.0,0.16457]
[1777051933619,63.66,77676.13,0.2,-0.00161,0.0,0.16415]
[1777051938653,63.66,77679.01,0.2,-0.0016,0.0,0.16347]
[1777051940668,63.66,77688.43,0.2,-0.00158,0.0,0.16124]
[1777051945703,63.66,77688.92,0.2,-0.00158,0.0,0.16113]
[1777051950741,63.66,77688.62,0.2,-0.00158,0.0,0.1612]
[1777051955772,63.66,77681.91,0.2,-0.00158,0.0,0.16188]
[1777051960819,63.66,77680.46,0.2,-0.00159,0.0,0.16222]
[1777051962833,63.66,77671.8,0.2,-0.00161,0.0,0.16428]
[1777051965855,63.66,77663.24,0.2,-0.00163,0.0,0.16634]
[1777051968155,63.66,77653.93,0.2,-0.00166,0.0,0.1686]
[1777051972921,63.66,77637.24,0.2,-0.0017,0.0,0.17272]
[1777051973916,63.66,77623.97,0.2,-0.00174,0.0,0.17606]
[1777051978950,63.66,77615.55,0.2,-0.00176,0.0,0.17822]
[1777051983985,63.66,77616.43,0.2,-0.00176,0.0,0.17799]
[1777051989022,63.66,77614.38,0.2,-0.00177,0.0,0.17852]
[1777051994060,63.66,77604.54,0.2,-0.00179,0.0,0.18106]
[1777051996073,63.66,77595.24,0.2,-0.00182,0.0,0.1835]
[1777052001109,63.66,77593.47,0.2,-0.00183,0.0,0.18397]
[1777052003126,63.66,77566.69,0.2,-0.00191,0.0,0.19116]
[1777052004199,63.66,77546.21,0.2,-0.00197,0.0,0.19683]
[1777052005145,63.66,77555.08,0.2,-0.00194,0.0,0.19436]
[1777052010184,63.66,77554.1,0.2,-0.00194,0.0,0.19463]
[1777052015218,63.66,77548.06,0.2,-0.00195,0.0,0.19527]
[1777052020246,63.66,77554.63,0.2,-0.00193,0.0,0.19345]
[1777052025317,63.66,77553.3,0.2,-0.00194,0.0,0.19382]
[1777052031370,63.66,77542.29,0.2,-0.00197,0.0,0.19689]
[1777052033368,63.66,77517.79,0.2,-0.00205,0.0,0.20387]
[1777052035385,63.66,77529.33,0.2,-0.00201,0.0,0.20055]
[1777052039415,63.66,77519.92,0.2,-0.00204,0.0,0.20326]
[1777052044450,63.66,77535.64,0.2,-0.00199,0.0,0.19876]
[1777052049486,63.66,77542.94,0.2,-0.00197,0.0,0.1967]
[1777052053530,63.66,77534.03,0.2,-0.002,0.0,0.19922]
[1777052054520,63.66,77523.76,0.2,-0.00203,0.0,0.20215]
[1777052057547,63.66,77514.99,0.2,-0.00206,0.0,0.20468]
[1777052058549,63.66,77506.77,0.2,-0.00208,0.0,0.20708]
[1777052059558,63.66,77495.76,0.2,-0.00212,0.0,0.21034]
[1777052064589,63.66,77489.02,0.2,-0.00214,0.0,0.21235]
[1777052069632,63.66,77493.08,0.2,-0.00213,0.0,0.21114]
[1777052074663,63.66,77490.03,0.2,-0.00213,0.0,0.21094]
[1777052079697,63.66,77493.81,0.2,-0.00212,0.0,0.20981]
[1777052084736,63.66,77491.27,0.2,-0.00212,0.0,0.21057]
[1777052089768,63.66,77492.9,0.2,-0.00212,0.0,0.21008]
[1777052091781,63.66,77501.05,0.2,-0.00209,0.0,0.20767]
[1777052092788,63.66,77509.76,0.2,-0.00206,0.0,0.20512]
[1777052097824,63.66,77501.61,0.2,-0.00209,0.0,0.20751]
[1777052102871,63.66,77501.66,0.2,-0.00209,0.0,0.20749]
[1777052106887,63.66,77516.31,0.2,-0.00204,0.0,0.20322]
[1777052109907,63.66,77529.7,0.2,-0.002,0.0,0.19939]
[1777052111927,63.66,77540.14,0.2,-0.00197,0.0,0.19644]
[1777052115950,63.66,77548.65,0.2,-0.00194,0.0,0.19407]
[1777052120985,63.66,77552.64,0.2,-0.00193,0.0,0.19296]
[1777052126025,63.66,77567.92,0.2,-0.00188,0.0,0.18879]
[1777052127038,63.66,77576.14,0.2,-0.00186,0.0,0.18657]
[1777052130061,63.66,77562.0,0.2,-0.0019,0.0,0.1904]
[1777052135082,63.66,77560.41,0.2,-0.00189,0.0,0.18981]
[1777052137096,63.66,77572.86,0.2,-0.00186,0.0,0.18644]
[1777052142131,63.66,77574.07,0.2,-0.00185,0.0,0.18612]
[1777052147166,63.66,77569.77,0.2,-0.00187,0.0,0.18727]
[1777052152202,63.66,77564.94,0.2,-0.00188,0.0,0.18858]
[1777052157240,63.66,77556.59,0.2,-0.00191,0.0,0.19085]
[1777052162274,63.66,77554.39,0.2,-0.00191,0.0,0.19145]
[1777052167309,63.66,77557.99,0.2,-0.0019,0.0,0.19046]
[1777052171337,63.66,77566.04,0.2,-0.00188,0.0,0.18828]
[1777052176373,63.66,77567.84,0.2,-0.00187,0.0,0.18779]
[1777052181407,63.66,77569.4,0.2,-0.00187,0.0,0.18737]
[1777052186443,63.66,77567.16,0.2,-0.00187,0.0,0.18798]
[1777052188456,63.66,77559.03,0.2,-0.0019,0.0,0.19018]
[1777052193491,63.66,77557.88,0.2,-0.00189,0.0,0.18947]
[1777052198526,63.66,77560.47,0.2,-0.00188,0.0,0.18877]
[1777052203562,63.66,77563.41,0.2,-0.00188,0.0,0.18797]
[1777052208596,63.66,77577.47,0.2,-0.00183,0.0,0.18421]
[1777052212624,63.66,77585.76,0.2,-0.00181,0.0,0.18203]
[1777052213631,63.66,77598.74,0.2,-0.00177,0.0,0.17865]
[1777052218666,63.66,77602.95,0.2,-0.00176,0.0,0.17757]
[1777052223702,63.66,77601.66,0.2,-0.00176,0.0,0.1779]
[1777052228742,63.66,77608.24,0.2,-0.00175,0.0,0.17621]
[1777052232763,63.66,77598.72,0.2,-0.00177,0.0,0.17866]
[1777052237801,63.66,77600.9,0.2,-0.00177,0.0,0.17809]
[1777052242836,63.66,77602.03,0.2,-0.00176,0.0,0.1778]
[1777052247870,63.66,77605.91,0.2,-0.00175,0.0,0.17681]
[1777052252904,63.66,77602.01,0.2,-0.00175,0.0,0.17684]
[1777052254942,63.66,77589.1,0.2,-0.00179,0.0,0.18017]
[1777052256958,63.66,77580.43,0.2,-0.00182,0.0,0.18243]
[1777052261991,63.66,77577.44,0.2,-0.00182,0.0,0.18322]
[1777052267026,63.66,77577.58,0.2,-0.00182,0.0,0.18319]
[1777052273069,63.66,77576.71,0.2,-0.00183,0.0,0.18342]
[1777052275086,63.66,77566.57,0.2,-0.00186,0.0,0.18611]
[1777052280134,63.66,77559.06,0.2,-0.00188,0.0,0.18813]
[1777052285154,63.66,77556.21,0.2,-0.00189,0.0,0.1889]
[1777052290188,63.66,77562.37,0.2,-0.00187,0.0,0.18724]
[1777052294216,63.66,77554.31,0.2,-0.00189,0.0,0.18942]
[1777052298247,63.66,77562.66,0.2,-0.00187,0.0,0.18716]
[1777052305340,63.66,77569.2,0.2,-0.00185,0.0,0.18541]
[1777052307354,63.66,77561.03,0.2,-0.00187,0.0,0.1876]
[1777052313398,63.66,77553.6,0.2,-0.00189,0.0,0.18859]
[1777052314403,63.66,77539.32,0.2,-0.00193,0.0,0.1925]
[1777052319438,63.66,77536.19,0.2,-0.00194,0.0,0.19336]
[1777052324474,63.66,77533.04,0.2,-0.00195,0.0,0.19424]
[1777052328508,63.66,77543.6,0.2,-0.00192,0.0,0.19132]
[1777052333536,63.66,77547.43,0.2,-0.0019,0.0,0.19027]
[1777052338571,63.66,77540.92,0.2,-0.00192,0.0,0.19205]
[1777052342602,63.66,77552.99,0.2,-0.00189,0.0,0.18876]
[1777052347634,63.66,77553.36,0.2,-0.00189,0.0,0.18866]
[1777052352669,63.66,77550.61,0.2,-0.00189,0.0,0.1894]
[1777052355691,63.66,77561.0,0.2,-0.00186,0.0,0.18659]
[1777052360725,63.66,77563.21,0.2,-0.00186,0.0,0.186]
[1777052365763,63.66,77558.98,0.2,-0.00187,0.0,0.18714]
[1777052370795,63.66,77556.38,0.2,-0.00188,0.0,0.18784]
[1777052375831,63.66,77549.92,0.2,-0.00189,0.0,0.18857]
[1777052378851,63.66,77560.22,0.2,-0.00186,0.0,0.18579]
[1777052383886,63.66,77554.96,0.2,-0.00187,0.0,0.18721]
[1777052385901,63.66,77542.33,0.2,-0.00191,0.0,0.19063]
[1777052390936,63.66,77527.45,0.2,-0.00195,0.0,0.19475]
[1777052395971,63.66,77522.11,0.2,-0.00197,0.0,0.19624]
[1777052401008,63.66,77526.14,0.2,-0.00196,0.0,0.19511]
[1777052404027,63.66,77534.06,0.2,-0.00193,0.0,0.19291]
[1777052409063,63.66,77532.99,0.2,-0.00194,0.0,0.19321]
[1777052414098,63.66,77528.1,0.2,-0.00195,0.0,0.19457]
[1777052419132,63.66,77529.1,0.2,-0.00195,0.0,0.19429]
[1777052423160,63.66,77537.09,0.2,-0.00193,0.0,0.19207]
[1777052428196,63.66,77545.19,0.2,-0.0019,0.0,0.18985]
[1777052433231,63.66,77546.25,0.2,-0.00189,0.0,0.18854]
[1777052438271,63.66,77549.05,0.2,-0.00188,0.0,0.18778]
[1777052443302,63.66,77549.05,0.2,-0.00188,0.0,0.18778]
[1777052446327,63.66,77558.08,0.2,-0.00185,0.0,0.18536]
[1777052451359,63.66,77559.02,0.2,-0.00185,0.0,0.18511]
[1777052456394,63.66,77563.64,0.2,-0.00184,0.0,0.18388]
[1777052461433,63.66,77565.47,0.2,-0.00183,0.0,0.18339]
[1777052466463,63.66,77568.64,0.2,-0.00182,0.0,0.18255]
[1777052470491,63.66,77560.09,0.2,-0.00185,0.0,0.18482]
[1777052475528,63.66,77564.25,0.2,-0.00183,0.0,0.18371]
[1777052477542,63.66,77576.55,0.2,-0.0018,0.0,0.18048]
[1777052482577,63.66,77578.81,0.2,-0.00179,0.0,0.17989]
[1777052487614,63.66,77580.29,0.2,-0.00179,0.0,0.17951]
[1777052492647,63.66,77580.5,0.2,-0.00178,0.0,0.17847]
[1777052497685,63.66,77583.72,0.2,-0.00177,0.0,0.17764]
[1777052502724,63.66,77575.94,0.2,-0.00179,0.0,0.17965]
[1777052507754,63.66,77577.09,0.2,-0.00179,0.0,0.17935]
[1777052511784,63.66,77568.35,0.2,-0.00181,0.0,0.18164]
[1777052516822,63.66,77568.99,0.2,-0.00181,0.0,0.18147]
[1777052521855,63.66,77568.32,0.2,-0.00181,0.0,0.18164]
[1777052526892,63.66,77561.74,0.2,-0.00183,0.0,0.18338]
[1777052531925,63.66,77561.26,0.2,-0.00183,0.0,0.1835]
[1777052533939,63.66,77572.66,0.2,-0.0018,0.0,0.18051]
[1777052538974,63.66,77572.14,0.2,-0.0018,0.0,0.18064]
[1777052544013,63.66,77573.1,0.2,-0.0018,0.0,0.18039]
[1777052549049,63.66,77572.68,0.2,-0.0018,0.0,0.1805]
[1777052554083,63.66,77576.9,0.2,-0.00178,0.0,0.17842]
[1777052559124,63.66,77580.43,0.2,-0.00177,0.0,0.17751]
[1777052563147,63.66,77589.36,0.2,-0.00174,0.0,0.17522]
[1777052567174,63.66,77603.1,0.2,-0.0017,0.0,0.17176]
[1777052572209,63.66,77597.8,0.2,-0.00172,0.0,0.17309]
[1777052577244,63.66,77596.13,0.2,-0.00172,0.0,0.17351]
[1777052582281,63.66,77597.23,0.2,-0.00172,0.0,0.17323]
[1777052584293,63.66,77605.19,0.2,-0.0017,0.0,0.17124]
[1777052586307,63.66,77613.24,0.2,-0.00168,0.0,0.16924]
[1777052591346,63.66,77612.44,0.2,-0.00168,0.0,0.16944]
[1777052596377,63.66,77616.18,0.2,-0.00167,0.0,0.16852]
[1777052601414,63.66,77616.21,0.2,-0.00167,0.0,0.16851]
[1777052605440,63.66,77607.63,0.2,-0.00169,0.0,0.17063]
[1777052610477,63.66,77608.6,0.2,-0.00169,0.0,0.17039]
[1777052615510,63.66,77602.41,0.2,-0.0017,0.0,0.17098]
[1777052619539,63.66,77592.88,0.2,-0.00172,0.0,0.17337]
[1777052624573,63.66,77592.5,0.2,-0.00172,0.0,0.17347]
[1777052629608,63.66,77592.48,0.2,-0.00172,0.0,0.17347]
[1777052631624,63.66,77601.04,0.2,-0.0017,0.0,0.17132]
[1777052636658,63.66,77601.32,0.2,-0.0017,0.0,0.17125]
[1777052641693,63.66,77603.41,0.2,-0.00169,0.0,0.17073]
[1777052646728,63.66,77602.8,0.2,-0.0017,0.0,0.17088]
[1777052651763,63.66,77602.62,0.2,-0.0017,0.0,0.17093]
[1777052652781,63.66,77602.62,0.2,-0.0017,0.0,0.17093]
[1777052652842,63.66,77604.29,0.2,-0.00169,0.0,0.17051]
[1777052655202,63.66,77604.29,0.2,-0.00169,0.0,0.17051]
[1777052656228,63.66,77606.96,0.2,-0.00168,0.0,0.16985]
[1777052655791,63.66,77612.16,0.2,-0.00167,0.0,0.16857]
[1777052656799,63.66,77611.88,0.2,-0.00167,0.0,0.16864]
[1777052657303,63.66,77611.88,0.2,-0.00167,0.0,0.16864]
[1777052657804,63.66,77612.0,0.2,-0.00167,0.0,0.16861]
[1777052658958,63.66,77612.0,0.2,-0.00167,0.0,0.16861]
[1777052659057,63.66,77608.35,0.2,-0.00168,0.0,0.16951]
[1777052660593,63.66,77608.35,0.2,-0.00168,0.0,0.16951]
[1777052660827,63.66,77608.12,0.2,-0.00168,0.0,0.16956]
[1777052661341,63.66,77608.12,0.2,-0.00168,0.0,0.16956]
[1777052661833,63.66,77608.38,0.2,-0.00168,0.0,0.1695]
[1777052666317,63.66,77603.68,0.2,-0.00169,0.0,0.17067]
[1777052667000,63.66,77603.68,0.2,-0.00169,0.0,0.17067]
[1777052668222,63.66,77603.64,0.2,-0.00169,0.0,0.17068]
[1777052668883,63.66,77600.74,0.2,-0.0017,0.0,0.1714]
[1777052669363,63.66,77600.74,0.2,-0.0017,0.0,0.1714]
[1777052669890,63.66,77599.88,0.2,-0.0017,0.0,0.17161]
[1777052674926,63.66,77604.7,0.2,-0.00168,0.0,0.16947]
[1777052679961,63.66,77607.15,0.2,-0.00167,0.0,0.16886]
[1777052684996,63.66,77607.72,0.2,-0.00167,0.0,0.16872]
[1777052690033,63.66,77606.29,0.2,-0.00168,0.0,0.16907]
[1777052693608,63.66,77605.96,0.2,-0.00168,0.0,0.16916]
[1777052694060,63.66,77605.93,0.2,-0.00168,0.0,0.16916]
[1777052700948,63.66,77604.0,0.2,-0.00168,0.0,0.16964]
[1777052706144,63.66,77597.44,0.2,-0.0017,0.0,0.17127]
[1777052709169,63.66,77611.75,0.2,-0.00166,0.0,0.16773]
[1777052711179,63.66,77622.05,0.2,-0.00163,0.0,0.16522]
[1777052714210,63.66,77646.99,0.2,-0.00157,0.0,0.15929]
[1777052719242,63.66,77638.96,0.2,-0.00159,0.0,0.16118]
[1777052724277,63.66,77634.72,0.2,-0.0016,0.0,0.16219]
[1777052729315,63.66,77629.67,0.2,-0.00161,0.0,0.16339]
[1777052734352,63.66,77628.28,0.2,-0.00161,0.0,0.16281]
[1777052739392,63.66,77623.05,0.2,-0.00162,0.0,0.16406]
[1777052742407,63.66,77610.91,0.2,-0.00166,0.0,0.167]
[1777052747442,63.66,77605.53,0.2,-0.00167,0.0,0.16832]
[1777052752477,63.66,77605.9,0.2,-0.00167,0.0,0.16823]
[1777052757512,63.66,77606.06,0.2,-0.00167,0.0,0.16819]
[1777052762551,63.66,77607.42,0.2,-0.00166,0.0,0.16786]
[1777052767585,63.66,77607.29,0.2,-0.00167,0.0,0.16789]
[1777052772621,63.66,77607.75,0.2,-0.00166,0.0,0.16777]
[1777052777655,63.66,77606.8,0.2,-0.00167,0.0,0.16801]
[1777052782692,63.66,77607.25,0.2,-0.00167,0.0,0.1679]
[1777052784704,63.66,77597.91,0.2,-0.00169,0.0,0.1702]
[1777052789740,63.66,77592.82,0.2,-0.0017,0.0,0.17147]
[1777052791696,63.66,77593.1,0.2,-0.0017,0.0,0.1714]
[1777052791754,63.66,77593.03,0.2,-0.00169,0.0,0.17047]
[1777052796789,63.66,77593.16,0.2,-0.00169,0.0,0.17043]
[1777052801824,63.66,77586.61,0.2,-0.00171,0.0,0.17207]
[1777052806861,63.66,77588.38,0.2,-0.00171,0.0,0.17163]
[1777052811896,63.66,77581.8,0.2,-0.00173,0.0,0.17328]
[1777052817936,63.66,77583.06,0.2,-0.00172,0.0,0.17296]
[1777052822973,63.66,77574.72,0.2,-0.00175,0.0,0.17508]
[1777052828015,63.66,77570.37,0.2,-0.00176,0.0,0.17619]
[1777052833043,63.66,77572.14,0.2,-0.00175,0.0,0.17574]
[1777052842105,63.66,77572.32,0.2,-0.00175,0.0,0.17569]
[1777052847139,63.66,77571.73,0.2,-0.00175,0.0,0.17584]
[1777052852174,63.66,77571.57,0.2,-0.00174,0.0,0.17491]
[1777052857209,63.66,77566.36,0.2,-0.00176,0.0,0.17624]
[1777052862256,63.66,77566.86,0.2,-0.00176,0.0,0.17611]
[1777052867279,63.66,77568.08,0.2,-0.00175,0.0,0.1758]
[1777052870300,63.66,77583.01,0.2,-0.00171,0.0,0.17202]
[1777052875336,63.66,77588.62,0.2,-0.0017,0.0,0.17061]
[1777052880376,63.66,77586.58,0.2,-0.0017,0.0,0.17112]
[1777052883577,63.66,77592.83,0.2,-0.00169,0.0,0.16957]
[1777052884175,63.66,77592.83,0.2,-0.00169,0.0,0.16957]
[1777052885591,63.66,77593.47,0.2,-0.00168,0.0,0.16941]
[1777052886413,63.66,77593.78,0.2,-0.00168,0.0,0.16933]
[1777052890444,63.66,77630.61,0.2,-0.00159,0.0,0.16043]
[1777052895477,63.66,77634.82,0.2,-0.00157,0.0,0.15944]
[1777052900512,63.66,77645.17,0.2,-0.00155,0.0,0.15703]
[1777052905546,63.66,77638.49,0.2,-0.00157,0.0,0.15858]
[1777052910581,63.66,77632.8,0.2,-0.00158,0.0,0.15992]
[1777052915616,63.66,77628.8,0.2,-0.00158,0.0,0.15995]
[1777052920651,63.66,77631.85,0.2,-0.00157,0.0,0.15924]
[1777052925686,63.66,77631.75,0.2,-0.00157,0.0,0.15926]
[1777052930725,63.66,77628.97,0.2,-0.00158,0.0,0.15991]
[1777052936766,63.66,77628.71,0.2,-0.00158,0.0,0.15997]
[1777052941798,63.66,77629.2,0.2,-0.00158,0.0,0.15986]
[1777052946833,63.66,77630.81,0.2,-0.00158,0.0,0.15948]
[1777052951868,63.66,77629.9,0.2,-0.00158,0.0,0.15969]
[1777052956904,63.66,77629.27,0.2,-0.00158,0.0,0.15984]
[1777052961938,63.66,77629.91,0.2,-0.00158,0.0,0.15969]
[1777052966973,63.66,77623.41,0.2,-0.0016,0.0,0.16123]
[1777052972008,63.66,77622.5,0.2,-0.00159,0.0,0.16053]
[1777052978050,63.66,77621.16,0.2,-0.00159,0.0,0.16085]
[1777052983085,63.66,77617.38,0.2,-0.0016,0.0,0.16175]
[1777052985809,63.66,77617.65,0.2,-0.0016,0.0,0.16168]
[1777052986107,63.66,77617.49,0.2,-0.0016,0.0,0.16172]
[1777052991141,63.66,77611.6,0.2,-0.00162,0.0,0.16313]
[1777052998190,63.66,77609.88,0.2,-0.00162,0.0,0.16354]
[1777053003225,63.66,77612.59,0.2,-0.00161,0.0,0.16289]
[1777053008266,63.66,77625.46,0.2,-0.00158,0.0,0.15983]
[1777053009279,63.66,77640.34,0.2,-0.00154,0.0,0.15637]
[1777053012130,63.66,77645.06,0.2,-0.00153,0.0,0.15528]
[1777053012295,63.66,77645.62,0.2,-0.00153,0.0,0.15515]
[1777053017335,63.66,77642.88,0.2,-0.00154,0.0,0.15578]
[1777053020353,63.66,77657.07,0.2,-0.0015,0.0,0.15255]
[1777053022368,63.66,77669.62,0.2,-0.00147,0.0,0.14974]
[1777053023378,63.66,77679.55,0.2,-0.00145,0.0,0.14755]
[1777053028409,63.66,77688.8,0.2,-0.00143,0.0,0.14553]
[1777053033447,63.66,77688.21,0.2,-0.00142,0.0,0.14482]
[1777053037472,63.66,77674.12,0.2,-0.00145,0.0,0.14789]
[1777053042510,63.66,77666.03,0.2,-0.00147,0.0,0.14967]
[1777053047541,63.66,77660.41,0.2,-0.00149,0.0,0.15093]
[1777053052584,63.66,77658.03,0.2,-0.00149,0.0,0.15146]
[1777053057613,63.66,77658.09,0.2,-0.00149,0.0,0.15145]
[1777053062659,63.66,77657.32,0.2,-0.00149,0.0,0.15162]
[1777053066681,63.66,77649.43,0.2,-0.00151,0.0,0.1534]
[1777053071716,63.66,77655.41,0.2,-0.0015,0.0,0.15205]
[1777053076752,63.66,77653.61,0.2,-0.0015,0.0,0.15246]
[1777053078769,63.66,77664.72,0.2,-0.00147,0.0,0.14997]
[1777053083807,63.66,77670.52,0.2,-0.00146,0.0,0.14868]
[1777053088837,63.66,77673.27,0.2,-0.00145,0.0,0.14807]
[1777053093871,63.66,77672.21,0.2,-0.00145,0.0,0.14745]
[1777053098911,63.66,77665.97,0.2,-0.00146,0.0,0.14883]
[1777053103942,63.66,77667.04,0.2,-0.00146,0.0,0.14859]
[1777053108976,63.66,77673.84,0.2,-0.00144,0.0,0.1471]
[1777053114011,63.66,77671.26,0.2,-0.00145,0.0,0.14766]
[1777053119046,63.66,77668.96,0.2,-0.00146,0.0,0.14817]
[1777053124081,63.66,77664.25,0.2,-0.00147,0.0,0.14921]
[1777053129116,63.66,77664.24,0.2,-0.00147,0.0,0.14921]
[1777053134153,63.66,77658.35,0.2,-0.00148,0.0,0.15052]
[1777053139189,63.66,77665.28,0.2,-0.00146,0.0,0.14898]
[1777053143214,63.66,77674.54,0.2,-0.00144,0.0,0.14694]
[1777053148256,63.66,77676.07,0.2,-0.00144,0.0,0.14661]
[1777053153286,63.66,77679.52,0.2,-0.00142,0.0,0.14502]
[1777053158320,63.66,77684.89,0.2,-0.00141,0.0,0.14386]
[1777053162347,63.66,77695.08,0.2,-0.00139,0.0,0.14169]
[1777053167382,63.66,77692.72,0.2,-0.00139,0.0,0.14219]
[1777053172419,63.66,77695.11,0.2,-0.00139,0.0,0.14168]
[1777053177452,63.66,77695.1,0.2,-0.00139,0.0,0.14168]
[1777053182489,63.66,77692.67,0.2,-0.00139,0.0,0.1422]
[1777053187526,63.66,77692.85,0.2,-0.00139,0.0,0.14216]
[1777053191551,63.66,77704.27,0.2,-0.00137,0.0,0.13976]
[1777053196586,63.66,77707.3,0.2,-0.00136,0.0,0.13912]
[1777053204643,63.66,77705.59,0.2,-0.00136,0.0,0.13948]
[1777053209677,63.66,77704.07,0.2,-0.00137,0.0,0.1398]
[1777053214712,63.66,77704.79,0.2,-0.00136,0.0,0.13883]
[1777053219748,63.66,77704.72,0.2,-0.00136,0.0,0.13885]
[1777053224783,63.66,77705.34,0.2,-0.00136,0.0,0.13872]
[1777053227803,63.66,77725.69,0.2,-0.00131,0.0,0.13455]
[1777053232841,63.66,77725.18,0.2,-0.00131,0.0,0.13465]
[1777053236882,63.66,77712.92,0.2,-0.00134,0.0,0.13715]
[1777053241906,63.66,77710.86,0.2,-0.00134,0.0,0.13757]
[1777053244928,63.66,77719.42,0.2,-0.00132,0.0,0.13582]
[1777053249963,63.66,77716.7,0.2,-0.00133,0.0,0.13637]
[1777053254997,63.66,77716.27,0.2,-0.00133,0.0,0.13646]
[1777053260035,63.66,77717.12,0.2,-0.00133,0.0,0.13629]
[1777053265069,63.66,77723.45,0.2,-0.00132,0.0,0.135]
[1777053270104,63.66,77719.75,0.2,-0.00132,0.0,0.13575]
[1777053275136,63.66,77717.11,0.2,-0.00132,0.0,0.13549]
[1777053280171,63.66,77717.53,0.2,-0.00132,0.0,0.13541]
[1777053284629,63.66,77717.97,0.2,-0.00132,0.0,0.13532]
[1777053284732,63.66,77729.63,0.2,-0.00129,0.0,0.13296]
[1777053285784,63.66,77729.63,0.2,-0.00129,0.0,0.13296]
[1777053285882,63.66,77796.2,0.2,-0.00116,0.0,0.12022]
[1777053286715,63.66,77810.71,0.2,-0.00113,0.0,0.11759]
[1777053287512,63.66,77795.18,0.2,-0.00116,0.0,0.12041]
[1777053290266,63.66,77805.19,0.2,-0.00114,0.0,0.11859]
[1777053291258,63.66,77795.2,0.2,-0.00116,0.0,0.1204]
[1777053292274,63.66,77776.43,0.2,-0.0012,0.0,0.12388]
[1777053293275,63.66,77758.87,0.2,-0.00123,0.0,0.12722]
[1777053295289,63.66,77750.25,0.2,-0.00125,0.0,0.12889]
[1777053300326,63.66,77751.16,0.2,-0.00125,0.0,0.12871]
[1777053303347,63.66,77743.05,0.2,-0.00127,0.0,0.1303]
[1777053308383,63.66,77741.83,0.2,-0.00127,0.0,0.13054]
[1777053313416,63.66,77751.76,0.2,-0.00125,0.0,0.1286]
[1777053316443,63.66,77760.52,0.2,-0.00123,0.0,0.12691]
[1777053321478,63.66,77767.02,0.2,-0.00122,0.0,0.12566]
[1777053326513,63.66,77767.08,0.2,-0.00122,0.0,0.12565]
[1777053331548,63.66,77768.59,0.2,-0.00121,0.0,0.12462]
[1777053334570,63.66,77745.78,0.2,-0.00125,0.0,0.12899]
[1777053339604,63.66,77744.09,0.2,-0.00126,0.0,0.12932]
[1777053344640,63.66,77739.54,0.2,-0.00127,0.0,0.13022]
[1777053349674,63.66,77746.18,0.2,-0.00125,0.0,0.12892]
[1777053354708,63.66,77745.86,0.2,-0.00125,0.0,0.12898]
[1777053358749,63.66,77718.47,0.2,-0.00131,0.0,0.13442]
[1777053362780,63.66,77730.88,0.2,-0.00128,0.0,0.13193]
[1777053363785,63.66,77743.15,0.2,-0.00126,0.0,0.12951]
[1777053368822,63.66,77741.82,0.2,-0.00126,0.0,0.12977]
[1777053373855,63.66,77737.79,0.2,-0.00127,0.0,0.13056]
[1777053378889,63.66,77741.8,0.2,-0.00126,0.0,0.12977]
[1777053384938,63.66,77747.84,0.2,-0.00125,0.0,0.12859]
[1777053388965,63.66,77767.99,0.2,-0.00121,0.0,0.12473]
[1777053389969,63.66,77786.46,0.2,-0.00117,0.0,0.12128]
[1777053395002,63.66,77789.55,0.2,-0.00116,0.0,0.11998]
[1777053400041,63.66,77794.67,0.2,-0.00115,0.0,0.11905]
[1777053405073,63.66,77801.76,0.2,-0.00113,0.0,0.11777]
[1777053410108,63.66,77800.14,0.2,-0.00114,0.0,0.11806]
[1777053415143,63.66,77797.55,0.2,-0.00114,0.0,0.11853]
[1777053420178,63.66,77796.13,0.2,-0.00115,0.0,0.11879]
[1777053425217,63.66,77803.11,0.2,-0.00113,0.0,0.11753]
[1777053430259,63.66,77789.74,0.2,-0.00116,0.0,0.11995]
[1777053431268,63.66,77773.91,0.2,-0.00119,0.0,0.12287]
[1777053436294,63.66,77771.35,0.2,-0.00119,0.0,0.12335]
[1777053441330,63.66,77768.1,0.2,-0.0012,0.0,0.12396]
[1777053446210,63.66,77718.48,0.2,-0.0013,0.0,0.13362]
[1777053449573,63.66,77698.39,0.2,-0.00135,0.0,0.13772]
[1777053454601,63.66,77697.25,0.2,-0.00134,0.0,0.13715]
[1777053454713,63.66,77697.25,0.2,-0.00134,0.0,0.13715]
[1777053454715,63.66,77697.25,0.2,-0.00134,0.0,0.13715]
[1777053454739,63.66,77697.28,0.2,-0.00134,0.0,0.13714]
[1777053460488,63.66,77699.88,0.2,-0.00134,0.0,0.13661]
[1777053466352,63.66,77709.54,0.2,-0.00132,0.0,0.13464]
[1777053471563,63.66,77708.18,0.2,-0.00132,0.0,0.13491]
[1777053476601,63.66,77707.41,0.2,-0.00132,0.0,0.13507]
[1777053481633,63.66,77701.04,0.2,-0.00133,0.0,0.13637]
[1777053486669,63.66,77701.63,0.2,-0.00133,0.0,0.13625]
[1777053488682,63.66,77706.07,0.2,-0.00132,0.0,0.13534]
[1777053493717,63.66,77706.45,0.2,-0.00132,0.0,0.13526]
[1777053498783,63.66,77704.3,0.2,-0.00133,0.0,0.1357]
[1777053499764,63.66,77685.22,0.2,-0.00137,0.0,0.13965]
[1777053500767,63.66,77660.1,0.2,-0.00143,0.0,0.145]
[1777053505808,63.66,77658.07,0.2,-0.00143,0.0,0.14544]
[1777053509831,63.66,77650.82,0.2,-0.00145,0.0,0.14703]
[1777053512852,63.66,77649.63,0.2,-0.00144,0.0,0.14643]
[1777053518893,63.66,77647.55,0.2,-0.00145,0.0,0.14689]
[1777053521914,63.66,77654.61,0.2,-0.00143,0.0,0.14535]
[1777053524942,63.66,77649.83,0.2,-0.00144,0.0,0.14639]
[1777053525943,63.66,77642.99,0.2,-0.00146,0.0,0.14789]
[1777053531030,63.66,77642.44,0.2,-0.00146,0.0,0.14801]
[1777053531106,63.66,77647.15,0.2,-0.00145,0.0,0.14698]
[1777053536860,63.66,77646.07,0.2,-0.00145,0.0,0.14721]
[1777053542056,63.66,77644.62,0.2,-0.00146,0.0,0.14753]
[1777053547090,63.66,77638.66,0.2,-0.00147,0.0,0.14885]
[1777053552126,63.66,77640.63,0.2,-0.00147,0.0,0.14841]
[1777053555147,63.66,77649.18,0.2,-0.00145,0.0,0.14653]
[1777053560183,63.66,77653.36,0.2,-0.00144,0.0,0.14562]
[1777053565219,63.66,77653.29,0.2,-0.00144,0.0,0.14563]
[1777053570253,63.66,77657.62,0.2,-0.00143,0.0,0.14469]
[1777053573275,63.66,77662.99,0.2,-0.0014,0.0,0.1427]
[1777053578310,63.66,77665.68,0.2,-0.0014,0.0,0.14212]
[1777053581331,63.66,77675.12,0.2,-0.00138,0.0,0.14012]
[1777053586367,63.66,77671.41,0.2,-0.00139,0.0,0.14091]
[1777053591401,63.66,77672.81,0.2,-0.00138,0.0,0.14061]
[1777053596439,63.66,77675.48,0.2,-0.00138,0.0,0.14005]
[1777053601478,63.66,77683.84,0.2,-0.00136,0.0,0.1383]
[1777053603486,63.66,77676.01,0.2,-0.00137,0.0,0.13994]
[1777053607514,63.66,77668.05,0.2,-0.00139,0.0,0.14162]
[1777053612557,63.66,77661.59,0.2,-0.00141,0.0,0.143]
[1777053614564,63.66,77647.66,0.2,-0.00144,0.0,0.14601]
[1777053619607,63.66,77645.14,0.2,-0.00145,0.0,0.14656]
[1777053624637,63.66,77636.74,0.2,-0.00147,0.0,0.14841]
[1777053629673,63.66,77629.61,0.2,-0.00148,0.0,0.15]
[1777053631686,63.66,77635.0,0.2,-0.00146,0.0,0.14793]
[1777053634707,63.66,77643.39,0.2,-0.00144,0.0,0.14609]
[1777053639745,63.66,77642.43,0.2,-0.00145,0.0,0.1463]
[1777053644792,63.66,77641.64,0.2,-0.00145,0.0,0.14647]
[1777053646797,63.66,77630.48,0.2,-0.00147,0.0,0.14894]
[1777053651830,63.66,77635.88,0.2,-0.00146,0.0,0.14774]
[1777053656864,63.66,77627.42,0.2,-0.00148,0.0,0.14962]
[1777053661901,63.66,77633.89,0.2,-0.00147,0.0,0.14818]
[1777053664921,63.66,77645.08,0.2,-0.00144,0.0,0.14572]
[1777053669956,63.66,77646.12,0.2,-0.00144,0.0,0.14562]
[1777053674990,63.67,77642.35,0.2,-0.00145,0.0,0.14659]
[1777053680027,63.7,77637.7,0.2,-0.00147,0.0,0.14823]
[1777053685063,63.76,77643.76,0.2,-0.00146,0.0,0.1481]
[1777053690100,63.81,77647.44,0.2,-0.00147,0.0,0.14824]
[1777053693122,63.84,77651.22,0.2,-0.00146,0.0,0.14723]
[1777053695134,63.84,77659.86,0.2,-0.00144,0.0,0.1454]
[1777053696144,63.85,77651.04,0.2,-0.00146,0.0,0.14736]
[1777053701174,63.85,77650.85,0.2,-0.00146,0.0,0.14751]
[1777053706209,63.86,77652.16,0.2,-0.00146,0.0,0.14734]
[1777053711244,63.86,77652.17,0.2,-0.00146,0.0,0.14746]
[1777053716280,63.87,77648.03,0.2,-0.00147,0.0,0.14847]
[1777053721317,63.87,77654.32,0.2,-0.00146,0.0,0.14718]
[1777053726358,63.88,77652.71,0.2,-0.00146,0.0,0.14765]
[1777053729373,63.88,77662.13,0.2,-0.00144,0.0,0.14566]
[1777053734406,63.89,77669.54,0.2,-0.00142,0.0,0.14419]
[1777053736419,63.89,77682.65,0.2,-0.00139,0.0,0.14145]
[1777053741455,63.9,77685.34,0.2,-0.00139,0.0,0.14105]
[1777053744489,63.91,77695.2,0.2,-0.00137,0.0,0.13909]
[1777053745487,63.91,77704.62,0.2,-0.00135,0.0,0.13718]
[1777053748516,63.91,77717.73,0.2,-0.00132,0.0,0.1346]
[1777053753550,63.91,77718.6,0.2,-0.00131,0.0,0.13362]
[1777053758586,63.91,77713.56,0.2,-0.00132,0.0,0.13464]
[1777053760599,63.91,77705.3,0.2,-0.00134,0.0,0.13632]
[1777053762616,63.92,77696.48,0.2,-0.00136,0.0,0.13823]
[1777053767648,63.93,77699.07,0.2,-0.00136,0.0,0.13792]
[1777053772683,63.94,77698.6,0.2,-0.00136,0.0,0.13825]
[1777053777720,63.95,77702.69,0.2,-0.00135,0.0,0.13763]
[1777053782755,63.96,77702.19,0.2,-0.00136,0.0,0.13796]
[1777053788663,63.98,77696.98,0.2,-0.00137,0.0,0.13932]
[1777053791820,63.98,77688.72,0.2,-0.00139,0.0,0.14117]
[1777053797292,63.99,77684.55,0.2,-0.0014,0.0,0.14209]
[1777053803067,64.0,77685.34,0.2,-0.0014,0.0,0.1421]
[1777053803302,64.0,77685.34,0.2,-0.0014,0.0,0.1421]
[1777053803400,64.0,77685.34,0.2,-0.0014,0.0,0.14214]
[1777053805032,64.0,77685.34,0.2,-0.0014,0.0,0.14214]
[1777053805086,64.0,77682.95,0.2,-0.00141,0.0,0.14268]
[1777053810955,64.01,77673.56,0.2,-0.00143,0.0,0.14489]
[1777053815989,64.02,77675.4,0.2,-0.00142,0.0,0.14377]
[1777053821031,64.02,77668.99,0.2,-0.00144,0.0,0.14528]
[1777053826069,64.03,77672.31,0.2,-0.00143,0.0,0.14472]
[1777053831103,64.04,77672.14,0.2,-0.00143,0.0,0.14492]
[1777053836140,64.05,77678.21,0.2,-0.00142,0.0,0.14377]
[1777053841175,64.05,77674.16,0.2,-0.00143,0.0,0.1448]
[1777053844197,64.06,77666.23,0.2,-0.00145,0.0,0.14661]
[1777053849230,64.07,77667.63,0.2,-0.00145,0.0,0.14644]
[1777053854265,64.07,77670.08,0.2,-0.00144,0.0,0.14604]
[1777053857286,64.08,77662.1,0.2,-0.00146,0.0,0.14786]
[1777053862323,64.08,77661.88,0.2,-0.00147,0.0,0.14804]
[1777053867356,64.09,77663.51,0.2,-0.00146,0.0,0.14777]
[1777053872391,64.09,77665.51,0.2,-0.00145,0.0,0.14647]
[1777053877427,64.09,77668.12,0.2,-0.00144,0.0,0.14595]
[1777053882863,64.09,77668.17,0.2,-0.00145,0.0,0.14604]
[1777053888504,64.1,77669.71,0.2,-0.00144,0.0,0.14585]
[1777053893538,64.1,77674.4,0.2,-0.00143,0.0,0.14483]
[1777053898573,64.1,77676.63,0.2,-0.00143,0.0,0.14435]
[1777053902602,64.1,77662.94,0.2,-0.00146,0.0,0.14733]
[1777053904617,64.1,77654.09,0.2,-0.00148,0.0,0.14928]
[1777053909650,64.1,77652.04,0.2,-0.00149,0.0,0.14973]
[1777053913677,64.1,77661.41,0.2,-0.00146,0.0,0.14766]
[1777053918713,64.1,77663.13,0.2,-0.00146,0.0,0.14728]
[1777053923748,64.1,77660.43,0.2,-0.00147,0.0,0.14788]
[1777053928785,64.1,77659.94,0.2,-0.00147,0.0,0.14798]
[1777053933818,64.1,77659.31,0.2,-0.00146,0.0,0.14726]
[1777053938853,64.1,77653.66,0.2,-0.00147,0.0,0.1485]
[1777053943888,64.1,77650.67,0.2,-0.00148,0.0,0.14916]
[1777053946910,64.1,77639.55,0.2,-0.00151,0.0,0.15164]
[1777053951944,64.1,77639.84,0.2,-0.00151,0.0,0.15158]
[1777053953958,64.1,77632.03,0.2,-0.00153,0.0,0.15334]
[1777053956979,64.1,77623.99,0.2,-0.00155,0.0,0.15518]
[1777053962020,64.1,77632.13,0.2,-0.00153,0.0,0.15332]
[1777053967055,64.1,77633.91,0.2,-0.00152,0.0,0.15292]
[1777053972088,64.1,77636.13,0.2,-0.00152,0.0,0.15242]
[1777053977124,64.1,77640.53,0.2,-0.00151,0.0,0.15142]
[1777053982158,64.1,77639.16,0.2,-0.00151,0.0,0.15173]
[1777053987196,64.1,77637.15,0.2,-0.00151,0.0,0.15219]
[1777053992240,64.1,77640.45,0.2,-0.0015,0.0,0.15056]
[1777053993251,64.1,77649.96,0.2,-0.00147,0.0,0.14845]
[1777053997274,64.1,77657.89,0.2,-0.00145,0.0,0.14671]
[1777054002310,64.1,77658.16,0.2,-0.00145,0.0,0.14665]
[1777054006635,64.1,77650.33,0.2,-0.00147,0.0,0.14837]
[1777054012382,64.1,77645.5,0.2,-0.00148,0.0,0.14944]
[1777054017418,64.1,77646.29,0.2,-0.00148,0.0,0.14926]
[1777054022453,64.1,77650.71,0.2,-0.00147,0.0,0.14828]
[1777054026479,64.1,77640.84,0.2,-0.0015,0.0,0.15047]
[1777054031515,64.1,77634.98,0.2,-0.00151,0.0,0.15179]
[1777054036552,64.1,77635.88,0.2,-0.00151,0.0,0.15159]
[1777054041588,64.1,77636.12,0.2,-0.00151,0.0,0.15153]
[1777054046620,64.1,77639.73,0.2,-0.0015,0.0,0.15072]
[1777054051656,64.1,77636.46,0.2,-0.0015,0.0,0.15057]
[1777054056699,64.1,77640.63,0.2,-0.00149,0.0,0.14964]
[1777054059718,64.1,77649.96,0.2,-0.00147,0.0,0.14758]
[1777054064750,64.1,77646.63,0.2,-0.00147,0.0,0.14831]
[1777054069783,64.1,77646.99,0.2,-0.00147,0.0,0.14823]
[1777054076832,64.1,77648.02,0.2,-0.00147,0.0,0.14801]
[1777054081867,64.1,77647.8,0.2,-0.00147,0.0,0.14805]
[1777054086902,64.1,77646.89,0.2,-0.00147,0.0,0.14826]
[1777054091938,64.1,77649.42,0.2,-0.00147,0.0,0.1477]
[1777054096974,64.1,77622.12,0.2,-0.00153,0.0,0.15381]
[1777054102008,64.1,77618.06,0.2,-0.00154,0.0,0.15474]
[1777054104023,64.1,77626.98,0.2,-0.00152,0.0,0.15271]
[1777054104296,64.1,77626.98,0.2,-0.00152,0.0,0.15271]
[1777054105030,64.1,77629.9,0.2,-0.00151,0.0,0.15205]
[1777054111072,64.1,77634.17,0.2,-0.0015,0.0,0.15021]
[1777054114093,64.1,77625.26,0.2,-0.00152,0.0,0.15221]
[1777054119127,64.1,77621.78,0.2,-0.00153,0.0,0.153]
[1777054124163,64.1,77622.57,0.2,-0.00152,0.0,0.15282]
[1777054129198,64.1,77625.89,0.2,-0.00152,0.0,0.15207]
[1777054134234,64.1,77628.68,0.2,-0.00151,0.0,0.15144]
[1777054139267,64.1,77631.48,0.2,-0.0015,0.0,0.15081]
[1777054144304,64.1,77631.48,0.2,-0.0015,0.0,0.15081]
[1777054149986,64.1,77627.59,0.2,-0.00151,0.0,0.15168]
[1777054155381,64.1,77618.44,0.2,-0.00153,0.0,0.15376]
[1777054162153,64.1,77613.15,0.2,-0.00155,0.0,0.15497]
[1777054162252,64.1,77614.04,0.2,-0.00155,0.0,0.15476]
[1777054164446,64.1,77624.88,0.2,-0.00152,0.0,0.15229]
[1777054169483,64.1,77625.65,0.2,-0.00152,0.0,0.15212]
[1777054174515,64.1,77625.47,0.2,-0.00151,0.0,0.15127]
[1777054179551,64.1,77623.76,0.2,-0.00151,0.0,0.15166]
[1777054184586,64.1,77624.31,0.2,-0.00151,0.0,0.15153]
[1777054189621,64.1,77634.29,0.2,-0.00149,0.0,0.1493]
[1777054193651,64.1,77643.67,0.2,-0.00146,0.0,0.14723]
[1777054198684,64.1,77641.97,0.2,-0.00147,0.0,0.1476]
[1777054203722,64.1,77650.08,0.2,-0.00145,0.0,0.14583]
[1777054208757,64.1,77649.69,0.2,-0.00145,0.0,0.14591]
[1777054211778,64.1,77659.36,0.2,-0.00143,0.0,0.14382]
[1777054212752,64.1,77659.36,0.2,-0.00143,0.0,0.14382]
[1777054212810,64.1,77661.48,0.2,-0.00142,0.0,0.14336]
[1777054217821,64.1,77660.95,0.2,-0.00142,0.0,0.14348]
[1777054221852,64.1,77671.82,0.2,-0.0014,0.0,0.14116]
[1777054226884,64.1,77678.91,0.2,-0.00138,0.0,0.13967]
[1777054231920,64.1,77678.41,0.2,-0.00137,0.0,0.13894]
[1777054238972,64.1,77674.74,0.2,-0.00138,0.0,0.13971]
[1777054244006,64.1,77668.8,0.2,-0.0014,0.0,0.14096]
[1777054250045,64.1,77668.2,0.2,-0.0014,0.0,0.14109]
[1777054256089,64.1,77665.33,0.2,-0.0014,0.0,0.1417]
[1777054261123,64.1,77665.33,0.2,-0.0014,0.0,0.1417]
[1777054262137,64.1,77656.62,0.2,-0.00142,0.0,0.14356]
[1777054267165,64.1,77650.99,0.2,-0.00144,0.0,0.14477]
[1777054272199,64.1,77651.31,0.2,-0.00144,0.0,0.1447]
[1777054277234,64.1,77654.17,0.2,-0.00143,0.0,0.14408]
[1777054282270,64.1,77655.18,0.2,-0.00143,0.0,0.14387]
[1777054288313,64.1,77647.44,0.2,-0.00145,0.0,0.14554]
[1777054291332,64.1,77656.91,0.2,-0.00142,0.0,0.14264]
[1777054296368,64.1,77657.57,0.2,-0.00141,0.0,0.1425]
[1777054302257,64.1,77659.45,0.2,-0.00141,0.0,0.1421]
[1777054307445,64.1,77654.7,0.2,-0.00142,0.0,0.14312]
[1777054312486,64.1,77651.49,0.2,-0.00143,0.0,0.14381]
[1777054317677,64.1,77651.62,0.2,-0.00143,0.0,0.14378]
[1777054318154,64.1,77651.62,0.2,-0.00143,0.0,0.14378]
[1777054318156,64.1,77651.62,0.2,-0.00143,0.0,0.14378]
[1777054318255,64.1,77651.85,0.2,-0.00143,0.0,0.14373]
[1777054323562,64.1,77654.49,0.2,-0.00142,0.0,0.14316]
[1777054326919,64.1,77656.05,0.2,-0.00142,0.0,0.14283]
[1777054327020,64.1,77660.44,0.2,-0.00141,0.0,0.14189]
[1777054332627,64.1,77664.01,0.2,-0.0014,0.0,0.14113]
[1777054337661,64.1,77664.85,0.2,-0.0014,0.0,0.14096]
[1777054342696,64.1,77667.48,0.2,-0.00139,0.0,0.1404]
[1777054348738,64.1,77663.68,0.2,-0.0014,0.0,0.1412]
[1777054350199,64.1,77663.68,0.2,-0.0014,0.0,0.1412]
[1777054350202,64.1,77663.68,0.2,-0.0014,0.0,0.1412]
[1777054350301,64.1,77661.66,0.2,-0.0014,0.0,0.14163]
[1777054351759,64.1,77661.22,0.2,-0.0014,0.0,0.14088]
[1777054356796,64.1,77662.53,0.2,-0.00139,0.0,0.14061]
[1777054359830,64.1,77655.61,0.2,-0.00141,0.0,0.14208]
[1777054360826,64.1,77650.38,0.2,-0.00142,0.0,0.14319]
[1777054361840,64.1,77641.76,0.2,-0.00144,0.0,0.14505]
[1777054363611,64.1,77638.94,0.2,-0.00145,0.0,0.14567]
[1777054363847,64.1,77637.71,0.2,-0.00145,0.0,0.14594]
[1777054369893,64.1,77639.77,0.2,-0.00145,0.0,0.14549]
[1777054374929,64.1,77646.48,0.2,-0.00143,0.0,0.14403]
[1777054379964,64.1,77651.12,0.2,-0.00142,0.0,0.14304]
[1777054385000,64.1,77651.39,0.2,-0.00142,0.0,0.14298]
[1777054390034,64.1,77651.22,0.2,-0.00142,0.0,0.14301]
[1777054395069,64.1,77654.7,0.2,-0.00141,0.0,0.14227]
[1777054400105,64.1,77653.74,0.2,-0.00141,0.0,0.14247]
[1777054405139,64.1,77652.29,0.2,-0.00142,0.0,0.14278]
[1777054410177,64.1,77644.83,0.2,-0.00144,0.0,0.14439]
[1777054415210,64.1,77641.78,0.2,-0.00143,0.0,0.14419]
[1777054420245,64.1,77632.97,0.2,-0.00146,0.0,0.14611]
[1777054425282,64.1,77633.17,0.2,-0.00146,0.0,0.14606]
[1777054430319,64.1,77628.06,0.2,-0.00147,0.0,0.14718]
[1777054433339,64.1,77618.01,0.2,-0.00149,0.0,0.14941]
[1777054436361,64.1,77600.07,0.2,-0.00154,0.0,0.15346]
[1777054441405,64.1,77594.07,0.2,-0.00155,0.0,0.15483]
[1777054442403,64.1,77585.27,0.2,-0.00157,0.0,0.15687]
[1777054447438,64.1,77573.0,0.2,-0.00161,0.0,0.15975]
[1777054450460,64.1,77581.29,0.2,-0.00158,0.0,0.1578]
[1777054455496,64.1,77580.58,0.2,-0.00159,0.0,0.15797]
[1777054460530,64.1,77586.91,0.2,-0.00157,0.0,0.15649]
[1777054465564,64.1,77578.53,0.2,-0.00159,0.0,0.15845]
[1777054470599,64.1,77585.17,0.2,-0.00157,0.0,0.1569]
[1777054475633,64.1,77577.39,0.2,-0.00159,0.0,0.15779]
[1777054480669,64.1,77571.85,0.2,-0.0016,0.0,0.1591]
[1777054485704,64.1,77573.36,0.2,-0.0016,0.0,0.15874]
[1777054489750,64.1,77556.69,0.2,-0.00164,0.0,0.16271]
[1777054490752,64.1,77548.31,0.2,-0.00166,0.0,0.16474]
[1777054495787,64.1,77541.89,0.2,-0.00168,0.0,0.16631]
[1777054500822,64.1,77544.15,0.2,-0.00167,0.0,0.16576]
[1777054504851,64.1,77528.91,0.2,-0.00172,0.0,0.16952]
[1777054509885,64.1,77526.79,0.2,-0.00172,0.0,0.17005]
[1777054514920,64.1,77523.95,0.2,-0.00173,0.0,0.17077]
[1777054516935,64.1,77514.43,0.2,-0.00176,0.0,0.17317]
[1777054521969,64.1,77510.85,0.2,-0.00177,0.0,0.17409]
[1777054522977,64.1,77499.98,0.2,-0.0018,0.0,0.17689]
[1777054528014,64.1,77504.67,0.2,-0.00179,0.0,0.17567]
[1777054533049,64.1,77508.25,0.2,-0.00177,0.0,0.17376]
[1777054537079,64.1,77516.34,0.2,-0.00174,0.0,0.1717]
[1777054540099,64.1,77505.6,0.2,-0.00177,0.0,0.17444]
[1777054545134,64.1,77498.39,0.2,-0.00179,0.0,0.17629]
[1777054550169,64.1,77499.41,0.2,-0.00179,0.0,0.17603]
[1777054556212,64.1,77504.35,0.2,-0.00178,0.0,0.17476]
[1777054557004,64.1,77504.35,0.2,-0.00178,0.0,0.17476]
[1777054557459,64.1,77504.35,0.2,-0.00178,0.0,0.17476]
[1777054566282,64.1,77502.44,0.2,-0.00178,0.0,0.17525]
[1777054571317,64.1,77498.11,0.2,-0.0018,0.0,0.17636]
[1777054576352,64.1,77490.66,0.2,-0.00182,0.0,0.1783]
[1777054581391,64.1,77484.41,0.2,-0.00184,0.0,0.17994]
[1777054586421,64.1,77483.04,0.2,-0.00184,0.0,0.1803]
[1777054591460,64.1,77473.3,0.2,-0.00186,0.0,0.18186]
[1777054596506,64.1,77449.43,0.2,-0.00193,0.0,0.18831]
[1777054596868,64.1,77449.43,0.2,-0.00193,0.0,0.18831]
[1777054597554,64.1,77446.98,0.2,-0.00194,0.0,0.18898]
[1777054598521,64.1,77438.96,0.2,-0.00197,0.0,0.1912]
[1777054599528,64.1,77426.48,0.2,-0.00201,0.0,0.1947]
[1777054604589,64.1,77419.77,0.2,-0.00203,0.0,0.19661]
[1777054610600,64.1,77415.79,0.2,-0.00204,0.0,0.19775]
[1777054615637,64.1,77421.18,0.2,-0.00202,0.0,0.19621]
[1777054620673,64.1,77418.94,0.2,-0.00203,0.0,0.19685]
[1777054623692,64.1,77408.81,0.2,-0.00206,0.0,0.19976]
[1777054628728,64.1,77408.42,0.2,-0.00206,0.0,0.19987]
[1777054634635,64.1,77408.46,0.2,-0.00206,0.0,0.19986]
[1777054639804,64.1,77406.27,0.2,-0.00207,0.0,0.20049]
[1777054644847,64.1,77402.97,0.2,-0.00208,0.0,0.20145]
[1777054645860,64.1,77372.34,0.2,-0.00219,0.0,0.21055]
[1777054647165,64.1,77380.29,0.2,-0.00216,0.0,0.20816]
[1777054649874,64.1,77365.67,0.2,-0.00221,0.0,0.21258]
[1777054652780,64.1,77371.66,0.2,-0.00218,0.0,0.2096]
[1777054657932,64.1,77369.02,0.2,-0.00219,0.0,0.2104]
[1777054662966,64.1,77366.26,0.2,-0.0022,0.0,0.21124]
[1777054668002,64.1,77367.34,0.2,-0.00219,0.0,0.21091]
[1777054673036,64.1,77365.24,0.2,-0.0022,0.0,0.21155]
[1777054678071,64.1,77365.4,0.2,-0.0022,0.0,0.2115]
[1777054683108,64.1,77360.99,0.2,-0.00222,0.0,0.21285]
[1777054686131,64.1,77372.78,0.2,-0.00217,0.0,0.20927]
[1777054688145,64.1,77386.42,0.2,-0.00213,0.0,0.20519]
[1777054693180,64.1,77388.84,0.2,-0.00212,0.0,0.20447]
[1777054696201,64.1,77399.52,0.2,-0.00208,0.0,0.20134]
[1777054701236,64.1,77410.55,0.2,-0.00205,0.0,0.19815]
[1777054706271,64.1,77404.14,0.2,-0.00207,0.0,0.2]
[1777054711307,64.1,77412.44,0.2,-0.00203,0.0,0.1965]
[1777054716347,64.1,77412.46,0.2,-0.00203,0.0,0.1965]
[1777054721380,64.1,77413.12,0.2,-0.00203,0.0,0.19631]
[1777054726415,64.1,77406.82,0.2,-0.00205,0.0,0.19811]
[1777054731455,64.1,77402.82,0.2,-0.00206,0.0,0.19927]
[1777054736491,64.1,77398.75,0.2,-0.00207,0.0,0.20044]
[1777054741523,64.1,77414.95,0.2,-0.00202,0.0,0.19579]
[1777054743537,64.1,77425.27,0.2,-0.00199,0.0,0.19287]
[1777054748573,64.1,77420.24,0.2,-0.002,0.0,0.19429]
[1777054754618,64.1,77421.56,0.2,-0.002,0.0,0.19392]
[1777054759649,64.1,77414.41,0.2,-0.00202,0.0,0.19594]
[1777054764684,64.1,77412.63,0.2,-0.00203,0.0,0.19645]
[1777054769719,64.1,77413.72,0.2,-0.00202,0.0,0.19614]
[1777054771733,64.1,77420.26,0.2,-0.00199,0.0,0.19319]
[1777054773747,64.1,77430.37,0.2,-0.00196,0.0,0.19037]
[1777054775762,64.1,77441.37,0.2,-0.00193,0.0,0.18734]
[1777054776767,64.1,77449.36,0.2,-0.0019,0.0,0.18516]
[1777054781809,64.1,77445.66,0.2,-0.00191,0.0,0.18617]
[1777054786838,64.1,77445.1,0.2,-0.00191,0.0,0.18632]
[1777054790867,64.1,77432.82,0.2,-0.00195,0.0,0.18969]
[1777054793887,64.1,77418.37,0.2,-0.002,0.0,0.19373]
[1777054798923,64.1,77416.72,0.2,-0.002,0.0,0.19419]
[1777054803959,64.1,77413.47,0.2,-0.00201,0.0,0.19511]
[1777054807465,64.1,77418.36,0.2,-0.002,0.0,0.19373]
[1777054807471,64.1,77418.38,0.2,-0.002,0.0,0.19372]
[1777054810198,64.1,77418.38,0.2,-0.002,0.0,0.19372]
[1777054810269,64.1,77417.74,0.2,-0.002,0.0,0.1939]
[1777054815912,64.1,77420.81,0.2,-0.00199,0.0,0.19304]
[1777054821083,64.1,77424.48,0.2,-0.00198,0.0,0.19201]
[1777054826116,64.1,77419.32,0.2,-0.002,0.0,0.19346]
[1777054831152,64.1,77412.45,0.2,-0.00201,0.0,0.19431]
[1777054836188,64.1,77415.68,0.2,-0.002,0.0,0.1934]
[1777054841224,64.1,77418.77,0.2,-0.00199,0.0,0.19253]
[1777054846257,64.1,77419.74,0.2,-0.00198,0.0,0.19226]
[1777054848276,64.1,77429.2,0.2,-0.00195,0.0,0.18962]
[1777054852300,64.1,77421.04,0.2,-0.00198,0.0,0.19189]
[1777054858341,64.1,77418.69,0.2,-0.00199,0.0,0.19255]
[1777054863378,64.1,77417.45,0.2,-0.00199,0.0,0.1929]
[1777054867406,64.1,77426.23,0.2,-0.00196,0.0,0.19045]
[1777054872449,64.1,77427.47,0.2,-0.00196,0.0,0.1901]
[1777054874454,64.1,77442.26,0.2,-0.00191,0.0,0.18604]
[1777054879491,64.1,77442.83,0.2,-0.00191,0.0,0.18588]
[1777054880497,64.1,77452.69,0.2,-0.00188,0.0,0.18322]
[1777054885532,64.1,77454.25,0.2,-0.00187,0.0,0.1828]
[1777054890568,64.1,77459.41,0.2,-0.00186,0.0,0.18142]
[1777054895602,64.1,77462.31,0.2,-0.00184,0.0,0.17962]
[1777054900637,64.1,77465.18,0.2,-0.00183,0.0,0.17886]
[1777054905672,64.1,77469.29,0.2,-0.00182,0.0,0.17779]
[1777054910708,64.1,77470.86,0.2,-0.00181,0.0,0.17738]
[1777054915742,64.1,77470.58,0.2,-0.00182,0.0,0.17745]
[1777054920782,64.1,77473.04,0.2,-0.00181,0.0,0.17681]
[1777054925819,64.1,77474.8,0.2,-0.0018,0.0,0.17635]
[1777054927832,64.1,77483.19,0.2,-0.00178,0.0,0.17418]
[1777054932867,64.1,77477.95,0.2,-0.00179,0.0,0.17553]
[1777054937902,64.1,77475.76,0.2,-0.0018,0.0,0.1761]
[1777054942937,64.1,77476.76,0.2,-0.0018,0.0,0.17584]
[1777054947976,64.1,77476.57,0.2,-0.0018,0.0,0.17589]
[1777054953008,64.1,77480.76,0.2,-0.00178,0.0,0.1738]
[1777054955022,64.1,77488.47,0.2,-0.00175,0.0,0.17183]
[1777054960062,64.1,77488.33,0.2,-0.00175,0.0,0.17187]
[1777054965094,64.1,77489.21,0.2,-0.00175,0.0,0.17165]
[1777054970128,64.1,77482.63,0.2,-0.00177,0.0,0.17332]
[1777054975162,64.1,77485.06,0.2,-0.00176,0.0,0.1727]
[1777054981206,64.1,77482.52,0.2,-0.00177,0.0,0.17335]
[1777054987107,64.1,77477.22,0.2,-0.00179,0.0,0.17471]
[1777054992159,64.1,77477.44,0.2,-0.00179,0.0,0.17466]
[1777054994297,64.1,77493.04,0.2,-0.00174,0.0,0.17068]
[1777054999332,64.1,77497.01,0.2,-0.00173,0.0,0.16968]
[1777055004384,64.1,77494.31,0.2,-0.00174,0.0,0.17036]
[1777055009401,64.1,77489.92,0.2,-0.00175,0.0,0.17147]
[1777055014436,64.1,77487.63,0.2,-0.00175,0.0,0.17106]
[1777055019478,64.1,77484.19,0.2,-0.00176,0.0,0.17193]
[1777055024506,64.1,77494.76,0.2,-0.00173,0.0,0.16926]
[1777055029593,64.1,77498.21,0.2,-0.00172,0.0,0.1684]
[1777055029649,64.1,77508.8,0.2,-0.00169,0.0,0.16577]
[1777055035585,64.1,77505.51,0.2,-0.0017,0.0,0.16658]
[1777055040620,64.1,77504.76,0.2,-0.0017,0.0,0.16677]
[1777055045657,64.1,77505.6,0.2,-0.00169,0.0,0.16656]
[1777055049684,64.1,77495.73,0.2,-0.00172,0.0,0.16902]
[1777055054718,64.1,77488.34,0.2,-0.00174,0.0,0.17088]
[1777055058747,64.1,77502.86,0.2,-0.0017,0.0,0.16724]
[1777055065801,64.1,77508.23,0.2,-0.00169,0.0,0.16591]
[1777055070833,64.1,77505.01,0.2,-0.0017,0.0,0.16671]
[1777055073860,64.1,77509.57,0.2,-0.00167,0.0,0.16462]
[1777055078890,64.1,77508.29,0.2,-0.00168,0.0,0.16493]
[1777055083924,64.1,77509.27,0.2,-0.00167,0.0,0.16469]
[1777055088960,64.1,77511.42,0.2,-0.00167,0.0,0.16417]
[1777055093995,64.1,77511.49,0.2,-0.00167,0.0,0.16415]
[1777055099031,64.1,77517.66,0.2,-0.00165,0.0,0.16265]
[1777055102062,64.1,77505.13,0.2,-0.00169,0.0,0.16571]
[1777055107123,64.1,77506.29,0.2,-0.00168,0.0,0.16542]
[1777055111376,64.1,77509.33,0.2,-0.00167,0.0,0.16468]
[1777055112156,64.1,77511.16,0.2,-0.00167,0.0,0.16423]
[1777055113886,64.1,77509.67,0.2,-0.00167,0.0,0.16459]
[1777055114174,64.1,77509.09,0.2,-0.00168,0.0,0.16474]
[1777055116185,64.1,77498.11,0.2,-0.00171,0.0,0.16744]
[1777055116827,64.1,77498.11,0.2,-0.00171,0.0,0.16744]
[1777055117296,64.1,77493.42,0.2,-0.00172,0.0,0.16861]
[1777055117461,64.1,77493.42,0.2,-0.00172,0.0,0.16861]
[1777055118199,64.1,77493.42,0.2,-0.00172,0.0,0.16861]
[1777055119219,64.1,77493.42,0.2,-0.00172,0.0,0.16861]
[1777055119262,64.1,77494.57,0.2,-0.00172,0.0,0.16833]
[1777055120246,64.1,77494.57,0.2,-0.00172,0.0,0.16833]
[1777055120270,64.1,77496.3,0.2,-0.00171,0.0,0.16789]
[1777055126255,64.1,77491.71,0.2,-0.00172,0.0,0.16904]
[1777055131291,64.1,77494.59,0.2,-0.00171,0.0,0.16734]
[1777055136327,64.1,77500.18,0.2,-0.00169,0.0,0.16596]
[1777055141361,64.1,77501.67,0.2,-0.00169,0.0,0.16559]
[1777055146396,64.1,77501.47,0.2,-0.00169,0.0,0.16564]
[1777055148013,64.1,77501.47,0.2,-0.00169,0.0,0.16564]
[1777055148060,64.1,77508.97,0.2,-0.00167,0.0,0.1638]
[1777055148738,64.1,77508.97,0.2,-0.00167,0.0,0.1638]
[1777055148749,64.1,77510.05,0.2,-0.00166,0.0,0.16354]
[1777055149785,64.1,77510.05,0.2,-0.00166,0.0,0.16354]
[1777055149839,64.1,77510.82,0.2,-0.00166,0.0,0.16335]
[1777055154175,64.1,77523.24,0.2,-0.00163,0.0,0.16036]
[1777055159487,64.1,77526.9,0.2,-0.00162,0.0,0.15948]
[1777055164523,64.1,77519.81,0.2,-0.00164,0.0,0.16118]
[1777055169558,64.1,77517.44,0.2,-0.00164,0.0,0.16175]
[1777055171887,64.1,77507.77,0.2,-0.00167,0.0,0.1641]
[1777055178187,64.1,77508.36,0.2,-0.00167,0.0,0.16395]
[1777055183656,64.1,77508.31,0.2,-0.00167,0.0,0.16396]
[1777055188711,64.1,77514.48,0.2,-0.00165,0.0,0.16246]
[1777055193726,64.1,77515.74,0.2,-0.00164,0.0,0.16121]
[1777055197757,64.1,77505.48,0.2,-0.00167,0.0,0.16369]
[1777055202789,64.1,77517.05,0.2,-0.00163,0.0,0.16089]
[1777055207824,64.1,77519.55,0.2,-0.00163,0.0,0.1603]
[1777055209839,64.1,77532.68,0.2,-0.00159,0.0,0.15718]
[1777055215880,64.1,77538.47,0.2,-0.00158,0.0,0.15582]
[1777055220916,64.1,77538.05,0.2,-0.00158,0.0,0.15592]
[1777055222929,64.1,77547.25,0.2,-0.00155,0.0,0.15379]
[1777055224675,64.1,77550.12,0.2,-0.00155,0.0,0.15313]
[1777055225031,64.1,77550.12,0.2,-0.00155,0.0,0.15313]
[1777055231992,64.1,77533.74,0.2,-0.00159,0.0,0.15693]
[1777055237027,64.1,77529.69,0.2,-0.0016,0.0,0.15789]
[1777055239041,64.1,77538.84,0.2,-0.00158,0.0,0.15574]
[1777055243365,64.1,77526.97,0.2,-0.00161,0.0,0.15853]
[1777055249112,64.1,77527.02,0.2,-0.00161,0.0,0.15852]
[1777055254148,64.1,77526.06,0.2,-0.0016,0.0,0.15781]
[1777055259183,64.1,77524.86,0.2,-0.0016,0.0,0.15809]
[1777055264217,64.1,77526.85,0.2,-0.0016,0.0,0.15762]
[1777055269252,64.1,77526.56,0.2,-0.0016,0.0,0.15769]
[1777055271266,64.1,77526.45,0.2,-0.0016,0.0,0.15772]
[1777055274288,64.1,77525.74,0.2,-0.0016,0.0,0.15788]
[1777055278315,64.1,77514.84,0.2,-0.00163,0.0,0.16048]
[1777055283353,64.1,77510.26,0.2,-0.00164,0.0,0.16158]
[1777055288386,64.1,77508.1,0.2,-0.00165,0.0,0.1621]
[1777055293421,64.1,77508.64,0.2,-0.00165,0.0,0.16197]
[1777055298458,64.1,77501.04,0.2,-0.00167,0.0,0.16382]
[1777055303493,64.1,77504.41,0.2,-0.00166,0.0,0.16299]
[1777055309535,64.1,77504.01,0.2,-0.00166,0.0,0.16309]
[1777055314569,64.1,77520.82,0.2,-0.00161,0.0,0.15811]
[1777055317595,64.1,77529.74,0.2,-0.00158,0.0,0.15601]
[1777055319427,64.1,77540.8,0.2,-0.00155,0.0,0.15345]
[1777055324643,64.1,77540.81,0.2,-0.00155,0.0,0.15344]
[1777055329678,64.1,77535.88,0.2,-0.00157,0.0,0.15458]
[1777055331693,64.1,77524.25,0.2,-0.0016,0.0,0.1573]
[1777055336727,64.1,77527.8,0.2,-0.00159,0.0,0.15647]
[1777055341768,64.1,77527.29,0.2,-0.00159,0.0,0.15659]
[1777055346797,64.1,77525.16,0.2,-0.00159,0.0,0.15709]
[1777055350326,64.1,77524.3,0.2,-0.0016,0.0,0.15729]
[1777055350342,64.1,77524.77,0.2,-0.0016,0.0,0.15718]
[1777055355860,64.1,77523.14,0.2,-0.0016,0.0,0.15756]
[1777055357586,64.1,77523.14,0.2,-0.0016,0.0,0.15756]
[1777055357874,64.1,77524.57,0.2,-0.0016,0.0,0.15723]
[1777055362909,64.1,77524.28,0.2,-0.0016,0.0,0.15729]
[1777055367945,64.1,77521.83,0.2,-0.0016,0.0,0.15787]
[1777055372979,64.1,77522.49,0.2,-0.00159,0.0,0.15678]
[1777055374222,64.1,77509.83,0.2,-0.00163,0.0,0.15978]
[1777055380028,64.1,77502.99,0.2,-0.00164,0.0,0.16143]
[1777055385067,64.1,77502.78,0.2,-0.00164,0.0,0.16148]
[1777055390100,64.1,77499.37,0.2,-0.00165,0.0,0.1623]
[1777055395133,64.1,77496.69,0.2,-0.00166,0.0,0.16295]
[1777055400172,64.1,77501.87,0.2,-0.00165,0.0,0.1617]
[1777055403190,64.1,77510.92,0.2,-0.00162,0.0,0.15952]
[1777055408225,64.1,77502.42,0.2,-0.00165,0.0,0.16156]
[1777055413261,64.1,77501.05,0.2,-0.00165,0.0,0.1619]
[1777055416281,64.1,77492.01,0.2,-0.00167,0.0,0.16409]
[1777055421316,64.1,77490.05,0.2,-0.00168,0.0,0.16457]
[1777055425348,64.1,77498.83,0.2,-0.00166,0.0,0.16243]
[1777055430399,64.1,77503.19,0.2,-0.00164,0.0,0.16138]
[1777055431843,64.1,77510.31,0.2,-0.00162,0.0,0.15873]
[1777055437437,64.1,77519.26,0.2,-0.00159,0.0,0.15661]
[1777055441465,64.1,77527.91,0.2,-0.00157,0.0,0.15459]
[1777055446502,64.1,77528.95,0.2,-0.00157,0.0,0.15435]
[1777055451535,64.1,77528.66,0.2,-0.00157,0.0,0.15442]
[1777055456570,64.1,77522.56,0.2,-0.00158,0.0,0.15584]
[1777055461605,64.1,77528.02,0.2,-0.00157,0.0,0.15456]
[1777055466640,64.1,77536.58,0.2,-0.00155,0.0,0.15259]
[1777055469666,64.1,77550.23,0.2,-0.00151,0.0,0.14948]
[1777055474696,64.1,77553.37,0.2,-0.0015,0.0,0.14878]
[1777055479733,64.1,77557.34,0.2,-0.00149,0.0,0.14789]
[1777055484772,64.1,77559.03,0.2,-0.00149,0.0,0.14751]
[1777055489809,64.1,77548.23,0.2,-0.00152,0.0,0.14994]
[1777055494843,64.1,77541.89,0.2,-0.00152,0.0,0.15047]
[1777055500702,64.1,77534.67,0.2,-0.00154,0.0,0.15211]
[1777055505920,64.1,77534.46,0.2,-0.00154,0.0,0.15216]
[1777055510954,64.1,77532.43,0.2,-0.00155,0.0,0.15263]
[1777055515990,64.1,77534.81,0.2,-0.00154,0.0,0.15208]
[1777055521028,64.1,77533.7,0.2,-0.00154,0.0,0.15234]
[1777055526063,64.1,77529.13,0.2,-0.00156,0.0,0.15339]
[1777055530096,64.1,77547.14,0.2,-0.00151,0.0,0.14928]
[1777055535128,64.1,77546.82,0.2,-0.00151,0.0,0.14935]
[1777055539157,64.1,77556.05,0.2,-0.00149,0.0,0.14729]
[1777055544191,64.1,77559.69,0.2,-0.00148,0.0,0.14648]
[1777055549227,64.1,77565.88,0.2,-0.00146,0.0,0.14511]
[1777055554261,64.1,77562.35,0.2,-0.00146,0.0,0.14501]
[1777055559297,64.1,77555.44,0.2,-0.00148,0.0,0.14654]
[1777055564342,64.1,77555.49,0.2,-0.00148,0.0,0.14652]
[1777055566345,64.1,77542.27,0.2,-0.00151,0.0,0.14948]
[1777055571380,64.1,77535.39,0.2,-0.00153,0.0,0.15104]
[1777055576414,64.1,77539.2,0.2,-0.00152,0.0,0.15018]
[1777055581450,64.1,77535.64,0.2,-0.00153,0.0,0.15098]
[1777055586490,64.1,77535.88,0.2,-0.00153,0.0,0.15093]
[1777055591520,64.1,77530.52,0.2,-0.00154,0.0,0.15215]
[1777055595549,64.1,77538.56,0.2,-0.00152,0.0,0.15032]
[1777055600584,64.1,77539.37,0.2,-0.00152,0.0,0.15014]
[1777055605619,64.1,77545.07,0.2,-0.00151,0.0,0.14885]
[1777055610654,64.1,77547.45,0.2,-0.0015,0.0,0.14832]
[1777055611660,64.1,77552.74,0.2,-0.00148,0.0,0.14625]
[1777055614686,64.1,77561.42,0.2,-0.00146,0.0,0.14434]
[1777055619721,64.1,77556.49,0.2,-0.00147,0.0,0.14542]
[1777055624757,64.1,77556.23,0.2,-0.00147,0.0,0.14548]
[1777055630798,64.1,77553.77,0.2,-0.00148,0.0,0.14602]
[1777055635835,64.1,77555.54,0.2,-0.00147,0.0,0.14563]
[1777055640869,64.1,77556.25,0.2,-0.00147,0.0,0.14547]
[1777055645904,64.1,77561.54,0.2,-0.00146,0.0,0.14431]
[1777055650943,64.1,77579.42,0.2,-0.00141,0.0,0.14045]
[1777055655981,64.1,77575.62,0.2,-0.00142,0.0,0.14126]
[1777055661017,64.1,77580.31,0.2,-0.00141,0.0,0.14026]
[1777055666064,64.1,77587.66,0.2,-0.00139,0.0,0.1387]
[1777055670902,64.1,77595.82,0.2,-0.00138,0.0,0.13698]
[1777055672109,64.1,77604.2,0.2,-0.00135,0.0,0.13441]
[1777055677144,64.1,77602.21,0.2,-0.00135,0.0,0.13482]
[1777055678956,64.1,77592.49,0.2,-0.00137,0.0,0.13684]
[1777055684195,64.1,77597.49,0.2,-0.00136,0.0,0.1358]
[1777055689229,64.1,77599.92,0.2,-0.00136,0.0,0.1353]
[1777055694266,64.1,77599.86,0.2,-0.00136,0.0,0.13531]
[1777055699303,64.1,77595.39,0.2,-0.00137,0.0,0.13623]
[1777055704339,64.1,77596.18,0.2,-0.00137,0.0,0.13607]
[1777055708392,64.1,77606.37,0.2,-0.00134,0.0,0.13397]
[1777055710389,64.1,77616.1,0.2,-0.00132,0.0,0.13199]
[1777055714689,64.1,77625.22,0.2,-0.0013,0.0,0.13016]
[1777055720457,64.1,77630.18,0.2,-0.00129,0.0,0.12917]
[1777055725489,64.1,77617.36,0.2,-0.00132,0.0,0.13173]
[1777055730524,64.1,77618.4,0.2,-0.00132,0.0,0.13152]
[1777055734074,64.1,77600.7,0.2,-0.00135,0.0,0.1343]
[1777055739587,64.1,77598.87,0.2,-0.00135,0.0,0.13468]
[1777055744622,64.1,77601.49,0.2,-0.00135,0.0,0.13414]
[1777055749658,64.1,77605.18,0.2,-0.00134,0.0,0.13339]
[1777055754693,64.1,77602.35,0.2,-0.00134,0.0,0.13396]
[1777055759728,64.1,77599.0,0.2,-0.00135,0.0,0.13465]
[1777055764764,64.1,77586.9,0.2,-0.00138,0.0,0.13716]
[1777055769803,64.1,77585.3,0.2,-0.00138,0.0,0.1375]
[1777055774833,64.1,77578.81,0.2,-0.0014,0.0,0.13887]
[1777055779873,64.1,77583.92,0.2,-0.00139,0.0,0.13779]
[1777055784903,64.1,77577.25,0.2,-0.0014,0.0,0.1392]
[1777055789941,64.1,77579.74,0.2,-0.0014,0.0,0.13867]
[1777055791954,64.1,77589.48,0.2,-0.00137,0.0,0.13579]
[1777055796988,64.1,77591.5,0.2,-0.00136,0.0,0.13537]
[1777055802026,64.1,77595.65,0.2,-0.00135,0.0,0.13451]
[1777055807062,64.1,77597.77,0.2,-0.00135,0.0,0.13408]
[1777055811090,64.1,77588.4,0.2,-0.00137,0.0,0.13601]
[1777055816125,64.1,77586.78,0.2,-0.00137,0.0,0.13635]
[1777055821161,64.1,77591.25,0.2,-0.00136,0.0,0.13542]
[1777055825190,64.1,77599.45,0.2,-0.00134,0.0,0.13373]
[1777055830621,64.1,77600.48,0.2,-0.00134,0.0,0.13352]
[1777055836265,64.1,77602.46,0.2,-0.00134,0.0,0.13312]
[1777055841300,64.1,77601.92,0.2,-0.00134,0.0,0.13323]
[1777055846335,64.1,77601.96,0.2,-0.00134,0.0,0.13322]
[1777055851370,64.1,77599.22,0.2,-0.00133,0.0,0.13295]
[1777055856405,64.1,77608.42,0.2,-0.00131,0.0,0.13109]
[1777055857762,64.1,77621.82,0.2,-0.00128,0.0,0.12842]
[1777055861444,64.1,77613.8,0.2,-0.0013,0.0,0.13001]
[1777055866477,64.1,77612.54,0.2,-0.0013,0.0,0.13026]
[1777055871512,64.1,77612.76,0.2,-0.0013,0.0,0.13022]
[1777055877554,64.1,77613.01,0.2,-0.0013,0.0,0.13017]
[1777055881585,64.1,77603.69,0.2,-0.00132,0.0,0.13204]
[1777055886626,64.1,77614.66,0.2,-0.0013,0.0,0.12984]
[1777055887633,64.1,77648.85,0.2,-0.00123,0.0,0.12318]
[1777055892675,64.1,77648.4,0.2,-0.00123,0.0,0.12326]
[1777055897710,64.1,77649.71,0.2,-0.00123,0.0,0.12301]
[1777055902745,64.1,77645.48,0.2,-0.00123,0.0,0.12382]
[1777055907780,64.1,77642.61,0.2,-0.00124,0.0,0.12437]
[1777055912817,64.1,77637.99,0.2,-0.00124,0.0,0.12447]
[1777055917851,64.1,77626.82,0.2,-0.00127,0.0,0.12664]
[1777055922888,64.1,77630.61,0.2,-0.00126,0.0,0.1259]
[1777055927921,64.1,77625.71,0.2,-0.00127,0.0,0.12685]
[1777055930947,64.1,77633.89,0.2,-0.00125,0.0,0.12526]
[1777055935978,64.1,77625.15,0.2,-0.00127,0.0,0.12696]
[1777055941015,64.1,77624.92,0.2,-0.00127,0.0,0.12701]
[1777055946053,64.1,77616.77,0.2,-0.00129,0.0,0.12861]
[1777055951089,64.1,77617.84,0.2,-0.00129,0.0,0.1284]
[1777055956123,64.1,77611.26,0.2,-0.0013,0.0,0.12971]
[1777055961156,64.1,77608.53,0.2,-0.00131,0.0,0.13025]
[1777055966191,64.1,77609.9,0.2,-0.0013,0.0,0.12998]
[1777055971227,64.1,77603.07,0.2,-0.00131,0.0,0.13054]
[1777055975258,64.1,77594.93,0.2,-0.00133,0.0,0.13218]
[1777055980292,64.1,77597.62,0.2,-0.00132,0.0,0.13163]
[1777055985327,64.1,77595.11,0.2,-0.00133,0.0,0.13214]
[1777055991369,64.1,77589.86,0.2,-0.00134,0.0,0.13321]
[1777055994391,64.1,77578.34,0.2,-0.00137,0.0,0.13558]
[1777055995397,64.1,77563.99,0.2,-0.0014,0.0,0.13859]
[1777056000432,64.1,77556.37,0.2,-0.00142,0.0,0.14022]
[1777056006252,64.1,77556.0,0.2,-0.00142,0.0,0.1403]
[1777056011512,64.1,77564.59,0.2,-0.0014,0.0,0.13847]
[1777056016322,64.1,77576.15,0.2,-0.00137,0.0,0.13604]
[1777056021583,64.1,77574.77,0.2,-0.00137,0.0,0.13633]
[1777056024609,64.1,77587.63,0.2,-0.00134,0.0,0.13367]
[1777056029645,64.1,77581.4,0.2,-0.00136,0.0,0.13495]
[1777056034674,64.1,77571.01,0.2,-0.00137,0.0,0.13627]
[1777056039721,64.1,77570.82,0.2,-0.00137,0.0,0.13631]
[1777056044758,64.1,77567.93,0.2,-0.00138,0.0,0.13691]
[1777056049794,64.1,77565.33,0.2,-0.00139,0.0,0.13746]
[1777056054827,64.1,77567.48,0.2,-0.00138,0.0,0.13701]
[1777056059865,64.1,77568.62,0.2,-0.00138,0.0,0.13677]
[1777056064904,64.1,77569.34,0.2,-0.00138,0.0,0.13662]
[1777056068928,64.1,77555.19,0.2,-0.00141,0.0,0.13961]
[1777056073964,64.1,77549.38,0.2,-0.00143,0.0,0.14085]
[1777056078998,64.1,77548.75,0.2,-0.00143,0.0,0.14099]
[1777056084034,64.1,77545.02,0.2,-0.00144,0.0,0.14179]
[1777056089068,64.1,77543.37,0.2,-0.00144,0.0,0.14215]
[1777056094104,64.1,77542.91,0.2,-0.00143,0.0,0.14138]
[1777056099140,64.1,77542.89,0.2,-0.00143,0.0,0.14138]
[1777056104173,64.1,77540.78,0.2,-0.00144,0.0,0.14184]
[1777056109210,64.1,77535.52,0.2,-0.00145,0.0,0.14298]
[1777056114247,64.1,77533.35,0.2,-0.00146,0.0,0.14345]
[1777056119283,64.1,77528.15,0.2,-0.00147,0.0,0.1446]
[1777056124313,64.1,77532.66,0.2,-0.00146,0.0,0.14361]
[1777056129348,64.1,77530.68,0.2,-0.00146,0.0,0.14404]
[1777056133377,64.1,77546.22,0.2,-0.00142,0.0,0.14066]
[1777056136397,64.1,77554.23,0.2,-0.00141,0.0,0.13895]
[1777056141434,64.1,77556.63,0.2,-0.0014,0.0,0.13844]
[1777056146468,64.1,77559.57,0.2,-0.00139,0.0,0.13782]
[1777056150495,64.1,77551.15,0.2,-0.00141,0.0,0.13961]
[1777056155531,64.1,77543.07,0.2,-0.00142,0.0,0.14047]
[1777056160570,64.1,77545.15,0.2,-0.00142,0.0,0.14003]
[1777056167378,64.1,77547.19,0.2,-0.00141,0.0,0.13959]
[1777056172651,64.1,77546.0,0.2,-0.00142,0.0,0.13985]
[1777056177685,64.1,77546.44,0.2,-0.00142,0.0,0.13975]
[1777056182721,64.1,77542.62,0.2,-0.00142,0.0,0.14057]
[1777056189771,64.1,77544.1,0.2,-0.00142,0.0,0.14025]
[1777056191785,64.1,77529.14,0.2,-0.00146,0.0,0.14349]
[1777056197589,64.1,77527.32,0.2,-0.00146,0.0,0.14389]
[1777056202861,64.1,77526.52,0.2,-0.00146,0.0,0.14407]
[1777056207899,64.1,77530.49,0.2,-0.00145,0.0,0.1432]
[1777056212933,64.1,77529.95,0.2,-0.00145,0.0,0.14244]
[1777056216962,64.1,77541.47,0.2,-0.00142,0.0,0.13995]
[1777056221994,64.1,77543.16,0.2,-0.00141,0.0,0.13959]
[1777056227031,64.1,77542.11,0.2,-0.00142,0.0,0.13982]
[1777056232069,64.1,77540.39,0.2,-0.00142,0.0,0.14018]
[1777056237105,64.1,77542.6,0.2,-0.00142,0.0,0.13971]
[1777056242140,64.1,77541.34,0.2,-0.00142,0.0,0.13998]
[1777056245160,64.1,77550.62,0.2,-0.0014,0.0,0.13801]
[1777056248181,64.1,77559.81,0.2,-0.00138,0.0,0.13607]
[1777056253216,64.1,77560.49,0.2,-0.00137,0.0,0.13593]
[1777056258252,64.1,77554.28,0.2,-0.00139,0.0,0.13723]
[1777056263286,64.1,77560.54,0.2,-0.00137,0.0,0.13592]
[1777056268321,64.1,77563.26,0.2,-0.00137,0.0,0.13536]
[1777056273356,64.1,77564.74,0.2,-0.00136,0.0,0.13421]
[1777056278391,64.1,77564.29,0.2,-0.00136,0.0,0.1343]
[1777056283428,64.1,77563.89,0.2,-0.00136,0.0,0.13438]
[1777056288462,64.1,77569.05,0.2,-0.00135,0.0,0.13332]
[1777056293498,64.1,77573.69,0.2,-0.00134,0.0,0.13237]
[1777056298534,64.1,77574.58,0.2,-0.00133,0.0,0.13219]
[1777056303570,64.1,77574.82,0.2,-0.00133,0.0,0.13214]
[1777056308606,64.11,77578.39,0.2,-0.00133,0.0,0.1315]
[1777056313641,64.12,77579.15,0.2,-0.00133,0.0,0.13156]
[1777056318676,64.13,77578.94,0.2,-0.00133,0.0,0.13182]
[1777056321697,64.14,77587.49,0.2,-0.00131,0.0,0.13022]
[1777056326731,64.14,77588.25,0.2,-0.00131,0.0,0.13011]
[1777056331767,64.14,77590.04,0.2,-0.0013,0.0,0.12894]
[1777056336804,64.14,77582.93,0.2,-0.00131,0.0,0.13041]
[1777056338815,64.15,77574.12,0.2,-0.00133,0.0,0.13227]
[1777056342842,64.15,77562.18,0.2,-0.00136,0.0,0.13484]
[1777056348662,64.16,77555.77,0.2,-0.00138,0.0,0.13635]
[1777056353921,64.17,77555.68,0.2,-0.00138,0.0,0.1365]
[1777056358955,64.17,77556.74,0.2,-0.00138,0.0,0.13642]
[1777056361977,64.18,77566.13,0.2,-0.00136,0.0,0.13455]
[1777056363649,64.18,77574.63,0.2,-0.00134,0.0,0.13287]
[1777056367013,64.19,77583.23,0.2,-0.00132,0.0,0.13119]
[1777056371045,64.19,77591.39,0.2,-0.0013,0.0,0.12955]
[1777056373057,64.19,77601.46,0.2,-0.00128,0.0,0.12756]
[1777056375072,64.19,77611.87,0.2,-0.00126,0.0,0.12552]
[1777056380118,64.19,77612.74,0.2,-0.00126,0.0,0.12535]
[1777056385147,64.19,77605.51,0.2,-0.00127,0.0,0.12676]
[1777056390180,64.19,77606.21,0.2,-0.00127,0.0,0.12662]
[1777056395215,64.19,77599.21,0.2,-0.00128,0.0,0.12719]
[1777056400250,64.19,77603.02,0.2,-0.00127,0.0,0.12645]
[1777056406293,64.19,77604.11,0.2,-0.00127,0.0,0.12623]
[1777056411380,64.19,77611.86,0.2,-0.00125,0.0,0.12473]
[1777056413541,64.19,77621.02,0.2,-0.00123,0.0,0.12297]
[1777056419384,64.19,77621.55,0.2,-0.00123,0.0,0.12287]
[1777056424418,64.19,77616.34,0.2,-0.00124,0.0,0.12386]
[1777056429454,64.19,77617.96,0.2,-0.00124,0.0,0.12355]
[1777056434489,64.19,77620.36,0.2,-0.00123,0.0,0.12309]
[1777056439525,64.19,77620.22,0.2,-0.00123,0.0,0.12312]
[1777056444559,64.2,77615.96,0.2,-0.00125,0.0,0.12409]
[1777056449594,64.21,77621.38,0.2,-0.00124,0.0,0.12329]
[1777056454629,64.23,77618.44,0.2,-0.00124,0.0,0.12337]
[1777056459667,64.24,77622.57,0.2,-0.00123,0.0,0.12284]
[1777056464699,64.26,77618.96,0.2,-0.00124,0.0,0.12379]
[1777056469733,64.27,77617.92,0.2,-0.00125,0.0,0.12424]
[1777056474769,64.28,77617.54,0.2,-0.00125,0.0,0.12456]
[1777056479806,64.3,77618.37,0.2,-0.00125,0.0,0.12464]
[1777056484840,64.31,77619.22,0.2,-0.00125,0.0,0.12472]
[1777056489875,64.33,77616.45,0.2,-0.00126,0.0,0.12549]
[1777056494910,64.34,77620.16,0.2,-0.00126,0.0,0.12501]
[1777056499945,64.35,77619.81,0.2,-0.00126,0.0,0.12532]
[1777056504986,64.37,77617.69,0.2,-0.00127,0.0,0.12596]
[1777056510022,64.38,77612.39,0.2,-0.00128,0.0,0.12722]
[1777056515056,64.39,77606.66,0.2,-0.00129,0.0,0.12774]
[1777056517161,64.39,77592.53,0.2,-0.00132,0.0,0.13064]
[1777056523114,64.41,77592.86,0.2,-0.00132,0.0,0.13079]
[1777056525692,64.41,77601.83,0.2,-0.0013,0.0,0.12906]
[1777056531549,64.41,77599.16,0.2,-0.00131,0.0,0.1296]
[1777056531740,64.41,77598.34,0.2,-0.00131,0.0,0.12976]
[1777056537211,64.41,77600.4,0.2,-0.0013,0.0,0.12935]
[1777056542246,64.41,77605.97,0.2,-0.00129,0.0,0.12824]
[1777056546277,64.41,77614.65,0.2,-0.00127,0.0,0.12654]
[1777056551311,64.41,77614.15,0.2,-0.00127,0.0,0.12664]
[1777056556344,64.41,77607.78,0.2,-0.00129,0.0,0.12789]
[1777056561380,64.41,77604.37,0.2,-0.0013,0.0,0.12856]
[1777056566414,64.41,77603.65,0.2,-0.0013,0.0,0.1287]
[1777056571449,64.41,77603.29,0.2,-0.00129,0.0,0.128]
[1777056576484,64.42,77606.1,0.2,-0.00129,0.0,0.12765]
[1777056581519,64.44,77590.29,0.2,-0.00132,0.0,0.13101]
[1777056585549,64.46,77579.28,0.2,-0.00135,0.0,0.13366]
[1777056590582,64.48,77577.97,0.2,-0.00136,0.0,0.13435]
[1777056595622,64.49,77573.35,0.2,-0.00137,0.0,0.13545]
[1777056600675,64.5,77566.07,0.2,-0.00139,0.0,0.13711]
[1777056604692,64.55,77554.05,0.2,-0.00143,0.0,0.14063]
[1777056609725,64.59,77562.06,0.2,-0.00142,0.0,0.13966]
[1777056614760,64.59,77561.15,0.2,-0.00142,0.0,0.13997]
[1777056619795,64.6,77565.17,0.2,-0.00142,0.0,0.13924]
[1777056623821,64.61,77565.0,0.2,-0.00142,0.0,0.13958]
[1777056623918,64.63,77564.28,0.2,-0.00142,0.0,0.13998]
[1777056629865,64.92,77563.1,0.2,-0.00149,0.0,0.14583]
[1777056633814,65.08,77564.17,0.2,-0.00151,0.0,0.14797]
[1777056633896,65.14,77563.79,0.2,-0.00153,0.0,0.14917]
[1777056638929,65.42,77564.32,0.2,-0.00159,0.0,0.15468]
[1777056643967,65.7,77563.91,0.2,-0.00166,0.0,0.16058]
[1777056648999,65.98,77563.69,0.2,-0.00173,0.0,0.16662]
[1777056654035,66.16,77563.2,0.2,-0.00177,0.0,0.17066]
[1777056659070,66.35,77560.19,0.2,-0.00183,0.0,0.17541]
[1777056663102,66.57,77550.7,0.2,-0.00191,0.0,0.18299]
[1777056668136,66.8,77557.92,0.2,-0.00195,0.0,0.18634]
[1777056671506,66.82,77559.87,0.2,-0.00195,0.0,0.18622]
[1777056672164,66.83,77560.2,0.2,-0.00195,0.0,0.18626]
[1777056677198,66.86,77559.9,0.2,-0.00196,0.0,0.18701]
[1777056682233,66.88,77565.85,0.2,-0.00195,0.0,0.1861]
[1777056684279,66.89,77565.82,0.2,-0.00195,0.0,0.18624]
[1777056684352,66.9,77563.66,0.2,-0.00196,0.0,0.18708]
[1777056685844,66.9,77563.66,0.2,-0.00196,0.0,0.18708]
[1777056685943,66.91,77564.12,0.2,-0.00196,0.0,0.18709]
[1777056687076,66.91,77564.12,0.2,-0.00196,0.0,0.18709]
[1777056687120,66.91,77563.63,0.2,-0.00196,0.0,0.18736]
[1777056687821,66.91,77563.63,0.2,-0.00196,0.0,0.18736]
[1777056687922,66.92,77565.31,0.2,-0.00196,0.0,0.18704]
[1777056693309,66.95,77563.67,0.2,-0.00196,0.0,0.18705]
[1777056698201,66.97,77560.02,0.2,-0.00198,0.0,0.18843]
[1777056698347,66.98,77555.92,0.2,-0.00199,0.0,0.18979]
[1777056703381,67.01,77559.14,0.2,-0.00199,0.0,0.1896]
[1777056708416,67.04,77560.81,0.2,-0.00199,0.0,0.18996]
[1777056713450,67.07,77561.79,0.2,-0.002,0.0,0.19038]
[1777056716776,67.08,77562.33,0.2,-0.002,0.0,0.1905]
[1777056716877,67.09,77565.47,0.2,-0.00199,0.0,0.18979]
[1777056720978,67.1,77565.17,0.2,-0.002,0.0,0.19028]
[1777056721029,67.11,77575.27,0.2,-0.00197,0.0,0.18771]
[1777056726544,67.12,77582.08,0.2,-0.00195,0.0,0.18617]
[1777056727549,67.12,77595.23,0.2,-0.00191,0.0,0.18273]
[1777056732585,67.12,77595.81,0.2,-0.00191,0.0,0.18258]
[1777056737619,67.12,77600.38,0.2,-0.00189,0.0,0.18139]
[1777056742656,67.12,77602.1,0.2,-0.00189,0.0,0.18095]
[1777056747689,67.12,77602.51,0.2,-0.00189,0.0,0.18084]
[1777056752725,67.12,77600.92,0.2,-0.00188,0.0,0.18019]
[1777056757759,67.12,77605.06,0.2,-0.00187,0.0,0.17913]
[1777056762794,67.12,77602.54,0.2,-0.00188,0.0,0.17977]
[1777056767831,67.12,77602.69,0.2,-0.00188,0.0,0.17973]
[1777056772865,67.12,77600.28,0.2,-0.00188,0.0,0.18035]
[1777056775887,67.12,77608.33,0.2,-0.00186,0.0,0.17829]
[1777056780921,67.12,77610.62,0.2,-0.00185,0.0,0.17771]
[1777056785956,67.12,77602.95,0.2,-0.00188,0.0,0.17967]
[1777056790993,67.12,77595.89,0.2,-0.0019,0.0,0.18148]
[1777056793005,67.12,77586.86,0.2,-0.00192,0.0,0.18383]
[1777056798041,67.12,77579.92,0.2,-0.00195,0.0,0.18565]
[1777056803076,67.12,77581.01,0.2,-0.00194,0.0,0.18536]
[1777056808110,67.12,77581.07,0.2,-0.00194,0.0,0.18535]
[1777056811134,67.12,77586.75,0.2,-0.00191,0.0,0.18277]
[1777056814152,67.12,77578.45,0.2,-0.00194,0.0,0.18494]
[1777056819202,67.12,77573.74,0.2,-0.00195,0.0,0.18619]
[1777056824238,67.12,77577.45,0.2,-0.00194,0.0,0.18521]
[1777056829273,67.12,77574.06,0.2,-0.00195,0.0,0.1861]
[1777056834308,67.12,77574.77,0.2,-0.00195,0.0,0.18591]
[1777056839343,67.12,77574.76,0.2,-0.00195,0.0,0.18592]
[1777056844378,67.12,77577.94,0.2,-0.00194,0.0,0.18508]
[1777056850419,67.12,77575.89,0.2,-0.00195,0.0,0.18562]
[1777056855455,67.12,77575.55,0.2,-0.00195,0.0,0.18571]
[1777056860492,67.12,77574.95,0.2,-0.00195,0.0,0.18587]
[1777056865526,67.12,77574.94,0.2,-0.00195,0.0,0.18587]
[1777056870564,67.12,77573.51,0.2,-0.00195,0.0,0.18625]
[1777056875595,67.12,77570.53,0.2,-0.00195,0.0,0.18594]
[1777056878616,67.12,77578.24,0.2,-0.00193,0.0,0.18391]
[1777056883652,67.12,77576.9,0.2,-0.00193,0.0,0.18426]
[1777056888687,67.12,77574.98,0.2,-0.00194,0.0,0.18477]
[1777056893724,67.12,77574.83,0.2,-0.00194,0.0,0.18481]
[1777056898757,67.12,77574.28,0.2,-0.00194,0.0,0.18495]
[1777056904803,67.12,77569.36,0.2,-0.00196,0.0,0.18625]
[1777056909834,67.3,77569.29,0.2,-0.002,0.0,0.19025]
[1777056913446,67.41,77569.5,0.2,-0.00203,0.0,0.19288]
[1777056914201,67.47,77570.06,0.2,-0.00205,0.0,0.19409]
[1777056917683,67.7,77572.31,0.2,-0.0021,0.0,0.19895]
[1777056917890,67.76,77572.51,0.2,-0.00212,0.0,0.20027]
[1777056922927,68.0,77572.46,0.2,-0.00219,0.0,0.20604]
[1777056923740,68.0,77572.46,0.2,-0.00219,0.0,0.20604]
[1777056923934,68.0,77572.65,0.2,-0.00219,0.0,0.20613]
[1777056924858,68.0,77572.65,0.2,-0.00219,0.0,0.20613]
[1777056924959,68.06,77572.4,0.2,-0.0022,0.0,0.20762]
[1777056926127,68.06,77572.4,0.2,-0.0022,0.0,0.20762]
[1777056926206,68.07,77572.41,0.2,-0.00221,0.0,0.20776]
[1777056927498,68.07,77572.41,0.2,-0.00221,0.0,0.2079]
[1777056927599,68.07,77572.35,0.2,-0.00221,0.0,0.20792]
[1777056932997,68.11,77572.63,0.2,-0.0022,0.0,0.2075]
[1777056938033,68.14,77571.75,0.2,-0.00222,0.0,0.20848]
[1777056946090,68.18,77571.62,0.2,-0.00223,0.0,0.20967]
[1777056951124,68.21,77573.42,0.2,-0.00223,0.0,0.20987]
[1777056956159,68.24,77573.61,0.2,-0.00224,0.0,0.21054]
[1777056959721,68.26,77574.38,0.2,-0.00224,0.0,0.21075]
[1777056960192,68.26,77584.04,0.2,-0.00221,0.0,0.20811]
[1777056964217,68.26,77591.73,0.2,-0.00219,0.0,0.20591]
[1777056969250,68.26,77589.0,0.2,-0.00219,0.0,0.20669]
[1777056975294,68.26,77588.61,0.2,-0.0022,0.0,0.2068]
[1777056980328,68.26,77591.04,0.2,-0.00219,0.0,0.20611]
[1777056985367,68.26,77585.51,0.2,-0.00221,0.0,0.20769]
[1777056990398,68.26,77587.2,0.2,-0.0022,0.0,0.2072]
[1777056998458,68.26,77588.52,0.2,-0.00218,0.0,0.20564]
[1777057003495,68.26,77588.41,0.2,-0.00218,0.0,0.20567]
[1777057008527,68.26,77594.61,0.2,-0.00216,0.0,0.20391]
[1777057013563,68.26,77595.07,0.2,-0.00216,0.0,0.20378]
[1777057018602,68.26,77596.17,0.2,-0.00216,0.0,0.20347]
[1777057019698,68.26,77596.17,0.2,-0.00216,0.0,0.20347]
[1777057019798,68.26,77595.66,0.2,-0.00216,0.0,0.20362]
[1777057021315,68.26,77595.66,0.2,-0.00216,0.0,0.20362]
[1777057021416,68.26,77595.66,0.2,-0.00216,0.0,0.20362]
[1777057026661,68.26,77589.49,0.2,-0.00218,0.0,0.20536]
[1777057030687,68.26,77580.19,0.2,-0.00221,0.0,0.20801]
[1777057032872,68.26,77576.68,0.2,-0.00222,0.0,0.20902]
[1777057032934,68.26,77575.21,0.2,-0.00223,0.0,0.20945]
[1777057033648,68.26,77575.21,0.2,-0.00223,0.0,0.20945]
[1777057033749,68.26,77575.06,0.2,-0.00223,0.0,0.20949]
[1777057038760,68.26,77572.71,0.2,-0.00224,0.0,0.21017]
[1777057045009,68.26,77566.73,0.2,-0.00226,0.0,0.21191]
[1777057050829,68.26,77563.54,0.2,-0.00227,0.0,0.21284]
[1777057055861,68.26,77561.63,0.2,-0.00226,0.0,0.21218]
[1777057060897,68.26,77563.82,0.2,-0.00226,0.0,0.21154]
[1777057065932,68.26,77565.32,0.2,-0.00225,0.0,0.2111]
[1777057070967,68.26,77567.27,0.2,-0.00224,0.0,0.21054]
[1777057076002,68.26,77565.26,0.2,-0.00225,0.0,0.21112]
[1777057081039,68.26,77567.94,0.2,-0.00224,0.0,0.21034]
[1777057086075,68.26,77571.51,0.2,-0.00223,0.0,0.20931]
[1777057091108,68.26,77571.13,0.2,-0.00223,0.0,0.20942]
[1777057096143,68.26,77570.63,0.2,-0.00223,0.0,0.20956]
[1777057101179,68.26,77577.17,0.2,-0.00221,0.0,0.20768]
[1777057103193,68.26,77585.03,0.2,-0.00218,0.0,0.20544]
[1777057109235,68.26,77583.18,0.2,-0.00219,0.0,0.20596]
[1777057114270,68.26,77582.07,0.2,-0.00218,0.0,0.20509]
[1777057119305,68.26,77582.4,0.2,-0.00218,0.0,0.205]
[1777057124342,68.26,77581.03,0.2,-0.00218,0.0,0.20539]
[1777057129374,68.26,77582.6,0.2,-0.00218,0.0,0.20494]
[1777057134410,68.26,77585.96,0.2,-0.00217,0.0,0.20399]
[1777057139446,68.26,77585.67,0.2,-0.00217,0.0,0.20407]
[1777057144483,68.26,77584.34,0.2,-0.00217,0.0,0.20445]
[1777057149516,68.26,77584.04,0.2,-0.00217,0.0,0.20453]
[1777057154555,68.26,77585.83,0.2,-0.00217,0.0,0.20403]
[1777057160598,68.26,77588.82,0.2,-0.00216,0.0,0.20318]
[1777057165635,68.26,77594.15,0.2,-0.00214,0.0,0.20169]
[1777057170669,68.26,77592.66,0.2,-0.00215,0.0,0.2021]
[1777057173693,68.26,77604.27,0.2,-0.0021,0.0,0.19772]
[1777057178727,68.26,77618.32,0.2,-0.00205,0.0,0.19389]
[1777057184552,68.26,77621.89,0.2,-0.00204,0.0,0.19293]
[1777057189803,68.26,77617.61,0.2,-0.00205,0.0,0.19408]
[1777057193009,68.26,77617.32,0.2,-0.00205,0.0,0.19416]
[1777057193739,68.26,77617.32,0.2,-0.00205,0.0,0.19416]
[1777057193056,68.26,77617.52,0.2,-0.00205,0.0,0.19411]
[1777057194622,68.26,77618.22,0.2,-0.00205,0.0,0.19392]
[1777057195891,68.26,77618.62,0.2,-0.00205,0.0,0.19381]
[1777057195941,68.26,77616.8,0.2,-0.00206,0.0,0.1943]
[1777057201163,68.26,77619.23,0.2,-0.00205,0.0,0.19364]
[1777057201224,68.26,77628.56,0.2,-0.00202,0.0,0.19114]
[1777057202899,68.26,77646.11,0.2,-0.00196,0.0,0.18651]
[1777057204235,68.26,77658.04,0.2,-0.00193,0.0,0.18342]
[1777057209947,68.26,77659.97,0.2,-0.00192,0.0,0.18292]
[1777057214982,68.26,77664.29,0.2,-0.00191,0.0,0.18182]
[1777057220018,68.26,77662.58,0.2,-0.00191,0.0,0.18225]
[1777057225053,68.26,77664.39,0.2,-0.00191,0.0,0.18179]
[1777057230090,68.26,77662.05,0.2,-0.00192,0.0,0.18239]
[1777057235124,68.26,77662.87,0.2,-0.0019,0.0,0.1811]
[1777057240158,68.26,77673.96,0.2,-0.00187,0.0,0.17829]
[1777057243180,68.26,77682.47,0.2,-0.00184,0.0,0.17617]
[1777057248216,68.26,77684.85,0.2,-0.00184,0.0,0.17558]
[1777057253252,68.26,77691.84,0.2,-0.00182,0.0,0.17386]
[1777057258285,68.26,77688.71,0.2,-0.00183,0.0,0.17463]
[1777057263320,68.26,77693.09,0.2,-0.00181,0.0,0.17355]
[1777057265333,68.26,77705.12,0.2,-0.00178,0.0,0.17063]
[1777057270369,68.26,77703.14,0.2,-0.00179,0.0,0.1711]
[1777057275403,68.26,77700.16,0.2,-0.00179,0.0,0.17183]
[1777057280440,68.26,77699.57,0.2,-0.0018,0.0,0.17197]
[1777057285475,68.26,77703.55,0.2,-0.00178,0.0,0.171]
[1777057290508,68.26,77704.42,0.2,-0.00178,0.0,0.17079]
[1777057295544,68.26,77704.42,0.2,-0.00177,0.0,0.16976]
[1777057300578,68.26,77702.02,0.2,-0.00178,0.0,0.17034]
[1777057305613,68.26,77702.99,0.2,-0.00178,0.0,0.17011]
[1777057310649,68.26,77709.2,0.2,-0.00176,0.0,0.16862]
[1777057315685,68.26,77720.66,0.2,-0.00173,0.0,0.1659]
[1777057317700,68.26,77729.21,0.2,-0.0017,0.0,0.1639]
[1777057320719,68.26,77718.04,0.2,-0.00173,0.0,0.16652]
[1777057321725,68.26,77709.94,0.2,-0.00176,0.0,0.16844]
[1777057326762,68.26,77718.14,0.2,-0.00173,0.0,0.16649]
[1777057331799,68.26,77719.32,0.2,-0.00173,0.0,0.16622]
[1777057333814,68.26,77728.54,0.2,-0.00171,0.0,0.16405]
[1777057338849,68.26,77732.78,0.2,-0.00169,0.0,0.16307]
[1777057344911,68.26,77727.14,0.2,-0.00171,0.0,0.16438]
[1777057350933,68.26,77727.36,0.2,-0.00171,0.0,0.16433]
[1777057355967,68.26,77725.38,0.2,-0.0017,0.0,0.16379]
[1777057361003,68.26,77731.71,0.2,-0.00169,0.0,0.16232]
[1777057368051,68.26,77730.6,0.2,-0.00169,0.0,0.16258]
[1777057373087,68.26,77726.84,0.2,-0.0017,0.0,0.16345]
[1777057378122,68.26,77723.51,0.2,-0.00171,0.0,0.16422]
[1777057383157,68.26,77730.08,0.2,-0.00169,0.0,0.1627]
[1777057388191,68.26,77732.86,0.2,-0.00168,0.0,0.16205]
[1777057393227,68.26,77730.02,0.2,-0.00169,0.0,0.16271]
[1777057397257,68.26,77721.66,0.2,-0.00171,0.0,0.16466]
[1777057402292,68.26,77714.35,0.2,-0.00173,0.0,0.16638]
[1777057405313,68.26,77706.41,0.2,-0.00176,0.0,0.16826]
[1777057410348,68.26,77702.39,0.2,-0.00177,0.0,0.16922]
[1777057415387,68.26,77702.04,0.2,-0.00176,0.0,0.16828]
[1777057420420,68.26,77702.77,0.2,-0.00176,0.0,0.16811]
[1777057425455,68.26,77692.26,0.2,-0.00178,0.0,0.17063]
[1777057430489,68.26,77692.01,0.2,-0.00179,0.0,0.17069]
[1777057435524,68.26,77693.19,0.2,-0.00178,0.0,0.17041]
[1777057438546,68.26,77680.38,0.2,-0.00182,0.0,0.17353]
[1777057443580,68.26,77673.48,0.2,-0.00184,0.0,0.17523]
[1777057448618,68.26,77676.34,0.2,-0.00183,0.0,0.17452]
[1777057453653,68.26,77660.17,0.2,-0.00188,0.0,0.17855]
[1777057457680,68.26,77651.74,0.2,-0.0019,0.0,0.18068]
[1777057461710,68.26,77663.87,0.2,-0.00187,0.0,0.17762]
[1777057466743,68.26,77662.42,0.2,-0.00187,0.0,0.17798]
[1777057470772,68.26,77654.06,0.2,-0.00189,0.0,0.18009]
[1777057474808,68.26,77640.02,0.2,-0.00193,0.0,0.18259]
[1777057479838,68.26,77635.64,0.2,-0.00194,0.0,0.18372]
[1777057484872,68.26,77641.04,0.2,-0.00192,0.0,0.18233]
[1777057489907,68.26,77633.81,0.2,-0.00194,0.0,0.18419]
[1777057494942,68.26,77644.48,0.2,-0.00191,0.0,0.18145]
[1777057499977,68.26,77642.5,0.2,-0.00192,0.0,0.18196]
[1777057505013,68.26,77644.31,0.2,-0.00191,0.0,0.18149]
[1777057507029,68.26,77653.06,0.2,-0.00189,0.0,0.17927]
[1777057508053,68.26,77667.5,0.2,-0.00184,0.0,0.17565]
[1777057513071,68.26,77665.27,0.2,-0.00185,0.0,0.17621]
[1777057518108,68.26,77660.62,0.2,-0.00186,0.0,0.17737]
[1777057523142,68.26,77659.84,0.2,-0.00187,0.0,0.17756]
[1777057525159,68.26,77651.49,0.2,-0.00189,0.0,0.17967]
[1777057531198,68.26,77651.12,0.2,-0.00188,0.0,0.17868]
[1777057532213,68.26,77641.92,0.2,-0.00191,0.0,0.18102]
[1777057537034,68.26,77627.68,0.2,-0.00195,0.0,0.18468]
[1777057542282,68.26,77628.71,0.2,-0.00195,0.0,0.18441]
[1777057547316,68.26,77628.1,0.2,-0.00195,0.0,0.18457]
[1777057552351,68.26,77628.94,0.2,-0.00195,0.0,0.18435]
[1777057554367,68.26,77619.5,0.2,-0.00198,0.0,0.18682]
[1777057559403,68.26,77623.84,0.2,-0.00196,0.0,0.18568]
[1777057564436,68.26,77627.25,0.2,-0.00195,0.0,0.18479]
[1777057569471,68.26,77629.92,0.2,-0.00194,0.0,0.1841]
[1777057574508,68.26,77630.52,0.2,-0.00194,0.0,0.18394]
[1777057579541,68.26,77626.52,0.2,-0.00195,0.0,0.18498]
[1777057584579,68.26,77626.21,0.2,-0.00196,0.0,0.18506]
[1777057589616,68.26,77612.8,0.2,-0.002,0.0,0.18858]
[1777057591629,68.26,77595.75,0.2,-0.00204,0.0,0.192]
[1777057596662,68.26,77585.73,0.2,-0.00207,0.0,0.19471]
[1777057601698,68.26,77578.41,0.2,-0.00209,0.0,0.19671]
[1777057606743,68.26,77571.0,0.2,-0.00212,0.0,0.19876]
[1777057611768,68.26,77575.09,0.2,-0.00211,0.0,0.19763]
[1777057612775,68.26,77583.37,0.2,-0.00208,0.0,0.19536]
[1777057617809,68.26,77580.88,0.2,-0.00209,0.0,0.19604]
[1777057622843,68.26,77579.69,0.2,-0.00209,0.0,0.19636]
[1777057627879,68.26,77580.46,0.2,-0.00209,0.0,0.19615]
[1777057632914,68.26,77585.7,0.2,-0.00207,0.0,0.19472]
[1777057635936,68.26,77596.17,0.2,-0.00204,0.0,0.19189]
[1777057640972,68.26,77601.33,0.2,-0.00202,0.0,0.1905]
[1777057645009,68.26,77592.98,0.2,-0.00205,0.0,0.19275]
[1777057650034,68.26,77591.19,0.2,-0.00205,0.0,0.19323]
[1777057655069,68.26,77591.23,0.2,-0.00204,0.0,0.19208]
[1777057660111,68.26,77592.84,0.2,-0.00204,0.0,0.19164]
[1777057662120,68.26,77600.81,0.2,-0.00201,0.0,0.18951]
[1777057667155,68.26,77602.33,0.2,-0.00201,0.0,0.18911]
[1777057672190,68.26,77600.71,0.2,-0.00201,0.0,0.18954]
[1777057678231,68.26,77596.51,0.2,-0.00202,0.0,0.19066]
[1777057683269,68.26,77602.26,0.2,-0.00201,0.0,0.18913]
[1777057686287,68.26,77610.48,0.2,-0.00198,0.0,0.18695]
[1777057691322,68.26,77613.18,0.2,-0.00197,0.0,0.18625]
[1777057695350,68.26,77623.89,0.2,-0.00194,0.0,0.18346]
[1777057696357,68.26,77631.83,0.2,-0.00192,0.0,0.18142]
[1777057701391,68.26,77630.92,0.2,-0.00192,0.0,0.18165]
[1777057706432,68.26,77619.92,0.2,-0.00195,0.0,0.18449]
[1777057711462,68.26,77618.7,0.2,-0.00194,0.0,0.1837]
[1777057717505,68.26,77617.68,0.2,-0.00195,0.0,0.18396]
[1777057723552,68.26,77616.69,0.2,-0.00195,0.0,0.18422]
[1777057728582,68.26,77618.41,0.2,-0.00195,0.0,0.18377]
[1777057732610,68.26,77603.54,0.2,-0.00199,0.0,0.18766]
[1777057737646,68.26,77600.39,0.2,-0.002,0.0,0.1885]
[1777057742681,68.26,77592.29,0.2,-0.00203,0.0,0.19065]
[1777057748725,68.26,77591.92,0.2,-0.00203,0.0,0.19075]
[1777057753758,68.26,77593.74,0.2,-0.00202,0.0,0.19027]
[1777057758793,68.26,77594.11,0.2,-0.00202,0.0,0.19017]
[1777057763829,68.26,77594.33,0.2,-0.00202,0.0,0.19011]
[1777057768867,68.26,77594.87,0.2,-0.00202,0.0,0.18996]
[1777057773898,68.26,77594.03,0.2,-0.00201,0.0,0.18906]
[1777057778935,68.26,77593.83,0.2,-0.00201,0.0,0.18911]
[1777057784977,68.26,77594.25,0.2,-0.00201,0.0,0.189]
[1777057791017,68.26,77592.01,0.2,-0.00202,0.0,0.18959]
[1777057796053,68.26,77591.09,0.2,-0.00202,0.0,0.18984]
[1777057801086,68.26,77595.83,0.2,-0.002,0.0,0.18858]
[1777057806127,68.26,77599.47,0.2,-0.00199,0.0,0.18762]
[1777057812168,68.26,77597.21,0.2,-0.002,0.0,0.18821]
[1777057817204,68.26,77601.33,0.2,-0.00199,0.0,0.18712]
[1777057822239,68.26,77602.51,0.2,-0.00198,0.0,0.18681]
[1777057827274,68.26,77606.92,0.2,-0.00197,0.0,0.18566]
[1777057832309,68.26,77603.85,0.2,-0.00197,0.0,0.18535]
[1777057837345,68.26,77604.66,0.2,-0.00196,0.0,0.18513]
[1777057842384,68.26,77604.32,0.2,-0.00197,0.0,0.18522]
[1777057844393,68.26,77595.92,0.2,-0.00199,0.0,0.18743]
[1777057849427,68.26,77596.1,0.2,-0.00199,0.0,0.18738]
[1777057855471,68.26,77597.18,0.2,-0.00199,0.0,0.1871]
[1777057860505,68.26,77597.58,0.2,-0.00199,0.0,0.18699]
[1777057861512,68.26,77585.22,0.2,-0.00202,0.0,0.19027]
[1777057867554,68.26,77583.57,0.2,-0.00203,0.0,0.19071]
[1777057868561,68.26,77573.99,0.2,-0.00206,0.0,0.1933]
[1777057873604,68.26,77574.06,0.2,-0.00206,0.0,0.19328]
[1777057878631,68.26,77575.72,0.2,-0.00206,0.0,0.19283]
[1777057881197,68.26,77574.66,0.2,-0.00206,0.0,0.19312]
[1777057881298,68.26,77574.17,0.2,-0.00206,0.0,0.19325]
[1777057882956,68.26,77573.79,0.2,-0.00206,0.0,0.19335]
[1777057882972,68.26,77573.84,0.2,-0.00206,0.0,0.19334]
[1777057888702,68.26,77582.79,0.2,-0.00203,0.0,0.19092]
[1777057893736,68.26,77584.06,0.2,-0.00202,0.0,0.18945]
[1777057898771,68.26,77583.43,0.2,-0.00202,0.0,0.18962]
[1777057902088,68.26,77583.86,0.2,-0.00202,0.0,0.1895]
[1777057902189,68.26,77583.87,0.2,-0.00202,0.0,0.1895]
[1777057904785,68.26,77583.96,0.2,-0.00202,0.0,0.18947]
[1777057904884,68.26,77586.58,0.2,-0.00201,0.0,0.18878]
[1777057907838,68.26,77597.61,0.2,-0.00197,0.0,0.18586]
[1777057912870,68.26,77597.78,0.2,-0.00197,0.0,0.18582]
[1777057918354,68.26,77597.28,0.2,-0.00198,0.0,0.18595]
[1777057923946,68.26,77600.59,0.2,-0.00197,0.0,0.18508]
[1777057928982,68.26,77598.56,0.2,-0.00197,0.0,0.18562]
[1777057934023,68.26,77599.14,0.2,-0.00197,0.0,0.18546]
[1777057936038,68.26,77591.12,0.2,-0.00199,0.0,0.18757]
[1777057941068,68.26,77591.07,0.2,-0.00199,0.0,0.18759]
[1777057946106,68.26,77590.43,0.2,-0.002,0.0,0.18776]
[1777057951142,68.26,77590.69,0.2,-0.00198,0.0,0.18656]
[1777057956176,68.26,77590.47,0.2,-0.00198,0.0,0.18662]
[1777057960205,68.26,77577.39,0.2,-0.00203,0.0,0.19009]
[1777057965247,68.26,77583.55,0.2,-0.00201,0.0,0.18845]
[1777057966948,68.26,77583.5,0.2,-0.00201,0.0,0.18846]
[1777057967254,68.26,77581.9,0.2,-0.00201,0.0,0.18889]
[1777057968726,68.26,77578.83,0.2,-0.00202,0.0,0.18971]
[1777057969267,68.26,77577.43,0.2,-0.00203,0.0,0.19008]
[1777057970891,68.26,77579.1,0.2,-0.00202,0.0,0.18964]
[1777057971281,68.26,77579.85,0.2,-0.00202,0.0,0.18944]
[1777057971977,68.26,77579.85,0.2,-0.00202,0.0,0.18944]
[1777057972288,68.26,77580.51,0.2,-0.00202,0.0,0.18926]
[1777057974748,68.26,77580.33,0.2,-0.00202,0.0,0.18931]
[1777057975309,68.26,77581.03,0.2,-0.00201,0.0,0.18912]
[1777057976343,68.26,77581.03,0.2,-0.00201,0.0,0.18912]
[1777057976359,68.26,77580.92,0.2,-0.00201,0.0,0.18915]
[1777057977412,68.26,77580.92,0.2,-0.00201,0.0,0.18915]
[1777057977444,68.26,77582.41,0.2,-0.00201,0.0,0.18875]
[1777057978966,68.26,77582.41,0.2,-0.00201,0.0,0.18875]
[1777057979342,68.26,77584.78,0.2,-0.002,0.0,0.18812]
[1777057980940,68.26,77586.23,0.2,-0.002,0.0,0.18774]
[1777057981364,68.26,77587.63,0.2,-0.00199,0.0,0.18737]
[1777057982998,68.26,77591.84,0.2,-0.00198,0.0,0.18626]
[1777057983636,68.26,77591.84,0.2,-0.00198,0.0,0.18626]
[1777057983372,68.26,77593.87,0.2,-0.00197,0.0,0.18573]
[1777057984334,68.26,77593.87,0.2,-0.00197,0.0,0.18573]
[1777057985249,68.26,77596.36,0.2,-0.00197,0.0,0.18508]
[1777057985386,68.26,77596.36,0.2,-0.00197,0.0,0.18508]
[1777057986065,68.26,77596.36,0.2,-0.00197,0.0,0.18508]
[1777057986394,68.26,77596.7,0.2,-0.00197,0.0,0.18499]
[1777057988100,68.26,77596.78,0.2,-0.00197,0.0,0.18497]
[1777057988408,68.26,77596.53,0.2,-0.00197,0.0,0.18503]
[1777057993442,68.26,77591.1,0.2,-0.00198,0.0,0.18646]
[1777057998479,68.26,77591.82,0.2,-0.00198,0.0,0.18627]
[1777058003513,68.26,77591.65,0.2,-0.00198,0.0,0.18631]
[1777058006537,68.26,77582.91,0.2,-0.00201,0.0,0.18862]
[1777058011569,68.26,77586.48,0.2,-0.00199,0.0,0.18655]
[1777058016605,68.26,77593.04,0.2,-0.00197,0.0,0.18483]
[1777058020923,68.26,77593.26,0.2,-0.00196,0.0,0.18477]
[1777058021640,68.26,77593.5,0.2,-0.00196,0.0,0.18471]
[1777058026675,68.26,77595.14,0.2,-0.00196,0.0,0.18428]
[1777058031713,68.26,77597.38,0.2,-0.00195,0.0,0.1837]
[1777058036747,68.26,77596.66,0.2,-0.00195,0.0,0.18389]
[1777058041801,68.26,77596.74,0.2,-0.00195,0.0,0.18386]
[1777058046819,68.26,77596.48,0.2,-0.00195,0.0,0.18393]
[1777058051617,68.26,77596.79,0.2,-0.00195,0.0,0.18385]
[1777058051718,68.26,77596.77,0.2,-0.00195,0.0,0.18386]
[1777058052757,68.26,77596.77,0.2,-0.00195,0.0,0.18386]
[1777058053652,68.26,77596.88,0.2,-0.00195,0.0,0.18383]
[1777058058904,68.26,77597.42,0.2,-0.00195,0.0,0.18369]
[1777058064729,68.26,77591.23,0.2,-0.00197,0.0,0.1853]
[1777058069980,68.26,77592.31,0.2,-0.00197,0.0,0.18502]
[1777058075018,68.26,77593.18,0.2,-0.00195,0.0,0.18368]
[1777058080050,68.26,77595.46,0.2,-0.00195,0.0,0.18309]
[1777058085088,68.26,77598.06,0.2,-0.00194,0.0,0.18241]
[1777058090121,68.26,77598.12,0.2,-0.00194,0.0,0.1824]
[1777058095156,68.26,77598.67,0.2,-0.00194,0.0,0.18226]
[1777058100190,68.26,77599.98,0.2,-0.00193,0.0,0.18192]
[1777058105226,68.26,77607.11,0.2,-0.00191,0.0,0.18009]
[1777058110262,68.26,77613.38,0.2,-0.00189,0.0,0.17849]
[1777058115295,68.26,77625.2,0.2,-0.00186,0.0,0.17552]
[1777058119347,68.26,77635.68,0.2,-0.00183,0.0,0.17292]
[1777058120335,68.26,77646.55,0.2,-0.0018,0.0,0.17026]
[1777058120896,68.26,77646.55,0.2,-0.0018,0.0,0.17026]
[1777058121587,68.26,77646.55,0.2,-0.0018,0.0,0.17026]
[1777058122259,68.26,77653.28,0.2,-0.00178,0.0,0.16863]
[1777058122353,68.26,77657.22,0.2,-0.00177,0.0,0.16769]
[1777058124386,68.26,77657.22,0.2,-0.00177,0.0,0.16769]
[1777058124464,68.26,77659.05,0.2,-0.00176,0.0,0.16725]
[1777058127387,68.26,77668.46,0.2,-0.00173,0.0,0.16501]
[1777058132418,68.26,77662.63,0.2,-0.00174,0.0,0.16537]
[1777058138458,68.26,77659.17,0.2,-0.00175,0.0,0.16619]
[1777058143493,68.26,77659.07,0.2,-0.00175,0.0,0.16621]
[1777058148527,68.26,77663.29,0.2,-0.00174,0.0,0.16521]
[1777058153566,68.26,77661.91,0.2,-0.00174,0.0,0.16554]
[1777058159608,68.26,77662.4,0.2,-0.00174,0.0,0.16542]
[1777058164643,68.26,77669.95,0.2,-0.00172,0.0,0.16364]
[1777058168671,68.26,77661.42,0.2,-0.00174,0.0,0.16566]
[1777058170685,68.26,77653.24,0.2,-0.00177,0.0,0.16761]
[1777058175722,68.26,77645.03,0.2,-0.00179,0.0,0.16959]
[1777058180758,68.26,77644.02,0.2,-0.00179,0.0,0.16983]
[1777058185794,68.26,77643.87,0.2,-0.00179,0.0,0.16987]
[1777058190834,68.26,77646.33,0.2,-0.00179,0.0,0.16927]
[1777058193850,68.26,77653.77,0.2,-0.00175,0.0,0.16645]
[1777058198885,68.26,77660.4,0.2,-0.00174,0.0,0.16487]
[1777058203924,68.26,77657.55,0.2,-0.00174,0.0,0.16555]
[1777058208954,68.26,77659.5,0.2,-0.00174,0.0,0.16509]
[1777058214997,68.26,77659.77,0.2,-0.00174,0.0,0.16502]
[1777058220042,68.26,77658.37,0.2,-0.00174,0.0,0.16535]
[1777058226074,68.26,77652.09,0.2,-0.00176,0.0,0.16685]
[1777058231109,68.26,77654.53,0.2,-0.00175,0.0,0.16627]
[1777058236144,68.26,77653.35,0.2,-0.00175,0.0,0.16655]
[1777058240172,68.26,77645.45,0.2,-0.00178,0.0,0.16844]
[1777058245387,68.26,77646.91,0.2,-0.00177,0.0,0.16809]
[1777058251248,68.26,77645.79,0.2,-0.00177,0.0,0.16732]
[1777058256285,68.26,77644.65,0.2,-0.00177,0.0,0.1676]
[1777058259306,68.26,77654.2,0.2,-0.00174,0.0,0.16532]
[1777058264341,68.26,77652.16,0.2,-0.00175,0.0,0.1658]
[1777058269378,68.26,77655.71,0.2,-0.00174,0.0,0.16496]
[1777058275418,68.26,77655.24,0.2,-0.00174,0.0,0.16507]
[1777058280457,68.26,77655.01,0.2,-0.00174,0.0,0.16513]
[1777058285490,68.26,77661.24,0.2,-0.00172,0.0,0.16366]
[1777058290524,68.26,77659.62,0.2,-0.00173,0.0,0.16404]
[1777058295559,68.26,77652.41,0.2,-0.00175,0.0,0.16574]
[1777058300593,68.26,77645.69,0.2,-0.00177,0.0,0.16735]
[1777058307646,68.26,77646.69,0.2,-0.00176,0.0,0.16711]
[1777058312679,68.26,77643.56,0.2,-0.00176,0.0,0.16682]
[1777058317717,68.26,77644.94,0.2,-0.00176,0.0,0.16649]
[1777058322754,68.26,77645.77,0.2,-0.00175,0.0,0.16629]
[1777058327789,68.26,77649.65,0.2,-0.00174,0.0,0.16537]
[1777058332823,68.26,77650.62,0.2,-0.00174,0.0,0.16514]
[1777058337857,68.26,77648.89,0.2,-0.00175,0.0,0.16555]
[1777058342895,68.26,77649.57,0.2,-0.00174,0.0,0.16539]
[1777058347928,68.26,77649.16,0.2,-0.00175,0.0,0.16549]
[1777058352962,68.26,77648.38,0.2,-0.00175,0.0,0.16567]
[1777058357998,68.26,77647.32,0.2,-0.00175,0.0,0.16592]
[1777058363038,68.26,77647.29,0.2,-0.00175,0.0,0.16593]
[1777058368074,68.26,77647.01,0.2,-0.00175,0.0,0.166]
[1777058373110,68.26,77647.05,0.2,-0.00174,0.0,0.16496]
[1777058378145,68.26,77647.21,0.2,-0.00174,0.0,0.16492]
[1777058383961,68.26,77647.79,0.2,-0.00174,0.0,0.16478]
[1777058389221,68.26,77647.11,0.2,-0.00174,0.0,0.16495]
[1777058394256,68.26,77646.58,0.2,-0.00174,0.0,0.16507]
[1777058400297,68.26,77646.94,0.2,-0.00174,0.0,0.16499]
[1777058405333,68.26,77643.62,0.2,-0.00175,0.0,0.16577]
[1777058410368,68.26,77643.69,0.2,-0.00175,0.0,0.16576]
[1777058415405,68.26,77646.36,0.2,-0.00174,0.0,0.16512]
[1777058420437,68.26,77646.41,0.2,-0.00174,0.0,0.16511]
[1777058425474,68.26,77646.18,0.2,-0.00174,0.0,0.16517]
[1777058430509,68.26,77648.62,0.2,-0.00174,0.0,0.16459]
[1777058434538,68.26,77654.06,0.2,-0.00171,0.0,0.16229]
[1777058440577,68.26,77660.67,0.2,-0.00169,0.0,0.16075]
[1777058446621,68.26,77659.78,0.2,-0.00169,0.0,0.16096]
[1777058452057,68.26,77658.42,0.2,-0.0017,0.0,0.16127]
[1777058457697,68.26,77663.23,0.2,-0.00169,0.0,0.16016]
[1777058462735,68.26,77653.61,0.2,-0.00171,0.0,0.16239]
[1777058467767,68.26,77656.51,0.2,-0.0017,0.0,0.16172]
[1777058472809,68.26,77647.01,0.2,-0.00173,0.0,0.16394]
[1777058477933,68.26,77645.74,0.2,-0.00173,0.0,0.16424]
[1777058484886,68.26,77645.06,0.2,-0.00174,0.0,0.16441]
[1777058489924,68.26,77645.41,0.2,-0.00173,0.0,0.16432]
[1777058494957,68.26,77640.27,0.2,-0.00174,0.0,0.16451]
[1777058499992,68.26,77630.95,0.2,-0.00176,0.0,0.16673]
[1777058505026,68.26,77628.98,0.2,-0.00177,0.0,0.1672]
[1777058508048,68.26,77620.38,0.2,-0.00179,0.0,0.16928]
[1777058513083,68.26,77618.37,0.2,-0.0018,0.0,0.16977]
[1777058518118,68.26,77615.81,0.2,-0.00181,0.0,0.17039]
[1777058522149,68.26,77603.78,0.2,-0.00184,0.0,0.17335]
[1777058527182,68.26,77603.59,0.2,-0.00184,0.0,0.1734]
[1777058533224,68.26,77602.99,0.2,-0.00184,0.0,0.17355]
[1777058538259,68.26,77602.97,0.2,-0.00184,0.0,0.17356]
[1777058543293,68.26,77601.4,0.2,-0.00185,0.0,0.17395]
[1777058548326,68.26,77601.63,0.2,-0.00185,0.0,0.17389]
[1777058553364,68.26,77602.53,0.2,-0.00183,0.0,0.1726]
[1777058558401,68.26,77602.84,0.2,-0.00183,0.0,0.17252]
[1777058560415,68.26,77611.86,0.2,-0.00181,0.0,0.1703]
[1777058565451,68.26,77617.79,0.2,-0.00179,0.0,0.16886]
[1777058570484,68.26,77618.37,0.2,-0.00179,0.0,0.16872]
[1777058575519,68.26,77617.88,0.2,-0.00179,0.0,0.16884]
[1777058580555,68.26,77616.79,0.2,-0.00179,0.0,0.1691]
[1777058585588,68.26,77615.86,0.2,-0.0018,0.0,0.16933]
[1777058590629,68.26,77621.28,0.2,-0.00178,0.0,0.16802]
[1777058596666,68.26,77618.86,0.2,-0.00179,0.0,0.1686]
[1777058601701,68.26,77620.07,0.2,-0.00178,0.0,0.16831]
[1777058606739,68.26,77619.64,0.2,-0.00178,0.0,0.16841]
[1777058611771,68.26,77623.16,0.2,-0.00176,0.0,0.16652]
[1777058615233,68.26,77630.95,0.2,-0.00174,0.0,0.16466]
[1777058620835,68.26,77629.67,0.2,-0.00175,0.0,0.16497]
[1777058622851,68.26,77617.26,0.2,-0.00178,0.0,0.16794]
[1777058628890,68.26,77618.13,0.2,-0.00178,0.0,0.16773]
[1777058634932,68.26,77619.15,0.2,-0.00178,0.0,0.16748]
[1777058639967,68.26,77618.68,0.2,-0.00178,0.0,0.1676]
[1777058645002,68.26,77618.55,0.2,-0.00178,0.0,0.16763]
[1777058649031,68.26,77610.19,0.2,-0.0018,0.0,0.16965]
[1777058654074,68.26,77600.52,0.2,-0.00183,0.0,0.17202]
[1777058655085,68.26,77590.59,0.2,-0.00186,0.0,0.17449]
[1777058657093,68.26,77577.99,0.2,-0.0019,0.0,0.17766]
[1777058662134,68.26,77576.47,0.2,-0.0019,0.0,0.17805]
[1777058667163,68.26,77576.95,0.2,-0.0019,0.0,0.17793]
[1777058672199,68.26,77577.86,0.2,-0.00188,0.0,0.1766]
[1777058677234,68.26,77578.66,0.2,-0.00188,0.0,0.1764]
[1777058683292,68.26,77576.98,0.2,-0.00189,0.0,0.17683]
[1777058687306,68.26,77568.87,0.2,-0.00191,0.0,0.17889]
[1777058692341,68.26,77568.75,0.2,-0.00191,0.0,0.17892]
[1777058698388,68.26,77568.32,0.2,-0.00191,0.0,0.17903]
[1777058703424,68.26,77571.97,0.2,-0.0019,0.0,0.1781]
[1777058708456,68.26,77567.86,0.2,-0.00191,0.0,0.17915]
[1777058713493,68.26,77567.77,0.2,-0.00191,0.0,0.17917]
[1777058718526,68.26,77567.6,0.2,-0.00192,0.0,0.17921]
[1777058723562,68.26,77568.71,0.2,-0.00191,0.0,0.17893]
[1777058729603,68.26,77569.92,0.2,-0.00191,0.0,0.17862]
[1777058734644,68.26,77568.94,0.2,-0.0019,0.0,0.17777]
[1777058739677,68.26,77568.84,0.2,-0.0019,0.0,0.1778]
[1777058744708,68.26,77569.07,0.2,-0.0019,0.0,0.17774]
[1777058749743,68.26,77569.11,0.2,-0.0019,0.0,0.17773]
[1777058754778,68.26,77563.98,0.2,-0.00191,0.0,0.17904]
[1777058759818,68.26,77562.74,0.2,-0.00192,0.0,0.17935]
[1777058764848,68.26,77563.29,0.2,-0.00192,0.0,0.17921]
[1777058769884,68.26,77560.39,0.2,-0.00193,0.0,0.17996]
[1777058774917,68.26,77559.43,0.2,-0.00193,0.0,0.1802]
[1777058779954,68.26,77559.45,0.2,-0.00193,0.0,0.1802]
[1777058784989,68.26,77552.2,0.2,-0.00195,0.0,0.18207]
[1777058789016,68.26,77543.42,0.2,-0.00198,0.0,0.18437]
[1777058794051,68.26,77542.06,0.2,-0.00197,0.0,0.18359]
[1777058799085,68.26,77540.53,0.2,-0.00198,0.0,0.184]
[1777058804121,68.26,77541.03,0.2,-0.00197,0.0,0.18386]
[1777058809156,68.26,77533.6,0.2,-0.002,0.0,0.18582]
[1777058814191,68.26,77530.52,0.2,-0.00201,0.0,0.18664]
[1777058819229,68.26,77537.5,0.2,-0.00198,0.0,0.18479]
[1777058822255,68.26,77548.09,0.2,-0.00195,0.0,0.18202]
[1777058827285,68.26,77542.78,0.2,-0.00197,0.0,0.18341]
[1777058832322,68.26,77543.03,0.2,-0.00197,0.0,0.18334]
[1777058837356,68.26,77545.93,0.2,-0.00196,0.0,0.18258]
[1777058842390,68.26,77553.33,0.2,-0.00194,0.0,0.18067]
[1777058847425,68.26,77557.94,0.2,-0.00192,0.0,0.17948]
[1777058851453,68.26,77565.06,0.2,-0.00189,0.0,0.17656]
[1777058855481,68.26,77572.82,0.2,-0.00187,0.0,0.17461]
[1777058860516,68.26,77571.08,0.2,-0.00187,0.0,0.17505]
[1777058865554,68.26,77579.91,0.2,-0.00184,0.0,0.17284]
[1777058869582,68.26,77571.43,0.2,-0.00187,0.0,0.17496]
[1777058874618,68.26,77570.18,0.2,-0.00187,0.0,0.17527]
[1777058879652,68.26,77570.43,0.2,-0.00187,0.0,0.17521]
[1777058884687,68.26,77572.64,0.2,-0.00187,0.0,0.17466]
[1777058889722,68.26,77567.22,0.2,-0.00188,0.0,0.17602]
[1777058891737,68.26,77559.31,0.2,-0.00191,0.0,0.17803]
[1777058896772,68.26,77558.77,0.2,-0.00191,0.0,0.17816]
[1777058901808,68.26,77560.1,0.2,-0.0019,0.0,0.17782]
[1777058907218,68.26,77560.5,0.2,-0.0019,0.0,0.17772]
[1777058912890,68.26,77562.92,0.2,-0.00188,0.0,0.17601]
[1777058917927,68.26,77568.04,0.2,-0.00187,0.0,0.17472]
[1777058922960,68.26,77570.06,0.2,-0.00186,0.0,0.17422]
[1777058927995,68.26,77569.88,0.2,-0.00186,0.0,0.17426]
[1777058933031,68.26,77573.49,0.2,-0.00185,0.0,0.17336]
[1777058938065,68.26,77571.43,0.2,-0.00186,0.0,0.17388]
[1777058943103,68.26,77570.16,0.2,-0.00186,0.0,0.17419]
[1777058949142,68.26,77569.74,0.2,-0.00186,0.0,0.1743]
[1777058954177,68.26,77569.81,0.2,-0.00186,0.0,0.17428]
[1777058959212,68.26,77570.2,0.2,-0.00186,0.0,0.17418]
[1777058964247,68.26,77569.39,0.2,-0.00186,0.0,0.17439]
[1777058970289,68.26,77569.67,0.2,-0.00186,0.0,0.17432]
[1777058975325,68.26,77571.36,0.2,-0.00185,0.0,0.17281]
[1777058980359,68.26,77570.83,0.2,-0.00185,0.0,0.17295]
[1777058985394,68.26,77571.58,0.2,-0.00185,0.0,0.17276]
[1777058990431,68.26,77571.13,0.2,-0.00185,0.0,0.17287]
[1777058996470,68.26,77571.21,0.2,-0.00185,0.0,0.17285]
[1777059001508,68.26,77570.58,0.2,-0.00185,0.0,0.17301]
[1777059005535,68.26,77579.9,0.2,-0.00182,0.0,0.1707]
[1777059007548,68.26,77588.12,0.2,-0.0018,0.0,0.16869]
[1777059010569,68.26,77577.21,0.2,-0.00183,0.0,0.17136]
[1777059015605,68.26,77576.58,0.2,-0.00183,0.0,0.17152]
[1777059020639,68.26,77576.8,0.2,-0.00183,0.0,0.17147]
[1777059025675,68.26,77571.63,0.2,-0.00185,0.0,0.17275]
[1777059030714,68.26,77571.2,0.2,-0.00185,0.0,0.17285]
[1777059035745,68.26,77564.88,0.2,-0.00185,0.0,0.17335]
[1777059040779,68.26,77571.83,0.2,-0.00183,0.0,0.17162]
[1777059046821,68.26,77569.22,0.2,-0.00184,0.0,0.17227]
[1777059049842,68.26,77558.77,0.2,-0.00187,0.0,0.17488]
[1777059054883,68.26,77560.81,0.2,-0.00187,0.0,0.17437]
[1777059058910,68.26,77572.72,0.2,-0.00183,0.0,0.1714]
[1777059062722,68.26,77587.57,0.2,-0.00179,0.0,0.16777]
[1777059065958,68.26,77595.83,0.2,-0.00177,0.0,0.16578]
[1777059070997,68.26,77601.24,0.2,-0.00175,0.0,0.16449]
[1777059076028,68.26,77602.73,0.2,-0.00175,0.0,0.16413]
[1777059081062,68.26,77605.27,0.2,-0.00174,0.0,0.16353]
[1777059086100,68.26,77602.84,0.2,-0.00175,0.0,0.16411]
[1777059091133,68.26,77603.01,0.2,-0.00173,0.0,0.16303]
[1777059096168,68.26,77599.24,0.2,-0.00174,0.0,0.16392]
[1777059101206,68.26,77598.39,0.2,-0.00175,0.0,0.16413]
[1777059105232,68.26,77606.99,0.2,-0.00172,0.0,0.16209]
[1777059110269,68.26,77619.48,0.2,-0.00169,0.0,0.15918]
[1777059112279,68.26,77610.9,0.2,-0.00171,0.0,0.16118]
[1777059117319,68.26,77610.4,0.2,-0.00171,0.0,0.16129]
[1777059122351,68.26,77611.13,0.2,-0.00171,0.0,0.16112]
[1777059127385,68.26,77615.93,0.2,-0.0017,0.0,0.16]
[1777059129400,68.26,77626.05,0.2,-0.00167,0.0,0.15767]
[1777059130410,68.26,77638.18,0.2,-0.00164,0.0,0.15491]
[1777059135441,68.26,77643.41,0.2,-0.00162,0.0,0.15373]
[1777059140479,68.26,77643.48,0.2,-0.00162,0.0,0.15371]
[1777059142490,68.26,77632.97,0.2,-0.00165,0.0,0.15609]
[1777059145513,68.26,77614.86,0.2,-0.0017,0.0,0.16025]
[1777059146520,68.26,77590.9,0.2,-0.00177,0.0,0.16592]
[1777059151558,68.26,77593.7,0.2,-0.00175,0.0,0.1642]
[1777059156588,68.26,77591.44,0.2,-0.00176,0.0,0.16474]
[1777059157595,68.26,77581.97,0.2,-0.00178,0.0,0.16702]
[1777059162630,68.26,77582.84,0.2,-0.00178,0.0,0.16681]
[1777059167665,68.26,77586.43,0.2,-0.00177,0.0,0.16594]
[1777059172700,68.26,77586.42,0.2,-0.00177,0.0,0.16595]
[1777059177735,68.26,77584.24,0.2,-0.00178,0.0,0.16647]
[1777059182773,68.26,77583.67,0.2,-0.00178,0.0,0.16661]
[1777059187808,68.26,77581.57,0.2,-0.00178,0.0,0.16711]
[1777059192840,68.26,77581.2,0.2,-0.00178,0.0,0.1672]
[1777059194856,68.26,77573.45,0.2,-0.00181,0.0,0.16909]
[1777059199890,68.26,77575.7,0.2,-0.0018,0.0,0.16854]
[1777059204927,68.26,77581.88,0.2,-0.00178,0.0,0.16704]
[1777059209961,68.26,77582.74,0.2,-0.00178,0.0,0.16683]
[1777059216019,68.26,77582.98,0.2,-0.00177,0.0,0.16572]
[1777059221053,68.26,77583.86,0.2,-0.00177,0.0,0.16551]
[1777059227098,68.26,77582.84,0.2,-0.00177,0.0,0.16576]
[1777059233921,68.26,77577.71,0.2,-0.00178,0.0,0.16699]
[1777059236158,68.26,77594.45,0.2,-0.00174,0.0,0.16299]
[1777059241193,68.26,77598.52,0.2,-0.00172,0.0,0.16203]
[1777059246229,68.26,77600.99,0.2,-0.00172,0.0,0.16145]
[1777059251264,68.26,77603.11,0.2,-0.00171,0.0,0.16095]
[1777059256301,68.26,77598.89,0.2,-0.00172,0.0,0.16194]
[1777059261332,68.26,77600.75,0.2,-0.00172,0.0,0.16151]
[1777059266370,68.26,77594.28,0.2,-0.00174,0.0,0.16303]
[1777059271403,68.26,77595.27,0.2,-0.00172,0.0,0.16176]
[1777059276438,68.26,77607.18,0.2,-0.00169,0.0,0.15899]
[1777059277445,68.26,77616.08,0.2,-0.00167,0.0,0.15694]
[1777059282482,68.26,77620.71,0.2,-0.00165,0.0,0.15588]
[1777059287516,68.26,77622.31,0.2,-0.00165,0.0,0.15552]
[1777059292551,68.26,77619.18,0.2,-0.00166,0.0,0.15623]
[1777059297805,68.26,77618.47,0.2,-0.00166,0.0,0.15639]
[1777059302620,68.26,77609.26,0.2,-0.00168,0.0,0.1585]
[1777059307654,68.26,77603.7,0.2,-0.0017,0.0,0.15979]
[1777059311914,68.26,77591.76,0.2,-0.00173,0.0,0.16259]
[1777059317726,68.26,77591.25,0.2,-0.00173,0.0,0.16271]
[1777059323767,68.26,77593.27,0.2,-0.00173,0.0,0.16224]
[1777059328802,68.26,77589.84,0.2,-0.00174,0.0,0.16305]
[1777059333837,68.26,77589.54,0.2,-0.00173,0.0,0.16208]
[1777059338872,68.26,77589.74,0.2,-0.00173,0.0,0.16204]
[1777059343907,68.26,77589.3,0.2,-0.00173,0.0,0.16214]
[1777059348947,68.26,77581.61,0.2,-0.00175,0.0,0.16396]
[1777059349951,68.26,77573.65,0.2,-0.00177,0.0,0.16587]
[1777059354985,68.26,77575.8,0.2,-0.00177,0.0,0.16535]
[1777059360031,68.26,77577.6,0.2,-0.00176,0.0,0.16492]
[1777059365058,68.26,77572.5,0.2,-0.00178,0.0,0.16614]
[1777059370095,68.26,77576.78,0.2,-0.00176,0.0,0.16512]
[1777059375128,68.26,77572.52,0.2,-0.00178,0.0,0.16614]
[1777059379156,68.26,77580.38,0.2,-0.00175,0.0,0.16426]
[1777059381170,68.26,77590.21,0.2,-0.00173,0.0,0.16193]
[1777059386204,68.26,77596.69,0.2,-0.00171,0.0,0.16041]
[1777059391240,68.26,77594.37,0.2,-0.0017,0.0,0.15992]
[1777059396289,68.26,77592.12,0.2,-0.00171,0.0,0.16045]
[1777059402101,68.26,77574.48,0.2,-0.00176,0.0,0.16462]
[1777059407352,68.26,77574.22,0.2,-0.00176,0.0,0.16468]
[1777059410374,68.26,77583.75,0.2,-0.00173,0.0,0.16242]
[1777059415977,68.26,77590.82,0.2,-0.00171,0.0,0.16075]
[1777059422241,68.26,77588.19,0.2,-0.00172,0.0,0.16137]
[1777059427492,68.26,77590.17,0.2,-0.00172,0.0,0.16091]
[1777059432528,68.26,77591.48,0.2,-0.00171,0.0,0.1606]
[1777059437563,68.26,77594.57,0.2,-0.0017,0.0,0.15988]
[1777059442598,68.26,77589.39,0.2,-0.00172,0.0,0.16109]
[1777059444071,68.26,77580.51,0.2,-0.00174,0.0,0.16318]
[1777059449649,68.26,77582.19,0.2,-0.00174,0.0,0.16279]
[1777059454687,68.26,77575.48,0.2,-0.00175,0.0,0.16334]
[1777059459717,68.26,77575.14,0.2,-0.00175,0.0,0.16342]
[1777059464752,68.26,77577.1,0.2,-0.00174,0.0,0.16295]
[1777059467773,68.26,77568.35,0.2,-0.00177,0.0,0.16504]
[1777059472811,68.26,77570.38,0.2,-0.00176,0.0,0.16455]
[1777059477847,68.26,77574.69,0.2,-0.00175,0.0,0.16353]
[1777059479067,68.26,77583.16,0.2,-0.00172,0.0,0.16152]
[1777059484894,68.26,77586.14,0.2,-0.00172,0.0,0.16082]
[1777059486907,68.26,77577.47,0.2,-0.00174,0.0,0.16287]
[1777059491945,68.26,77579.54,0.2,-0.00173,0.0,0.16238]
[1777059496978,68.26,77584.19,0.2,-0.00172,0.0,0.16128]
[1777059502040,68.26,77584.41,0.2,-0.00172,0.0,0.16123]
[1777059503031,68.26,77592.84,0.2,-0.0017,0.0,0.15926]
[1777059504038,68.26,77607.2,0.2,-0.00166,0.0,0.15595]
[1777059509072,68.26,77604.26,0.2,-0.00167,0.0,0.15662]
[1777059512094,68.26,77607.54,0.2,-0.00165,0.0,0.15487]
[1777059517130,68.26,77608.2,0.2,-0.00165,0.0,0.15472]
[1777059522171,68.26,77608.79,0.2,-0.00164,0.0,0.15459]
[1777059527199,68.26,77614.84,0.2,-0.00163,0.0,0.15323]
[1777059528206,68.26,77622.88,0.2,-0.00161,0.0,0.15143]
[1777059533243,68.26,77623.86,0.2,-0.0016,0.0,0.15121]
[1777059536265,68.26,77632.28,0.2,-0.00158,0.0,0.14935]
[1777059541302,68.26,77630.56,0.2,-0.00159,0.0,0.14973]
[1777059546334,68.26,77632.27,0.2,-0.00158,0.0,0.14936]
[1777059549356,68.26,77640.33,0.2,-0.00156,0.0,0.14759]
[1777059554390,68.26,77636.84,0.2,-0.00157,0.0,0.14835]
[1777059559427,68.26,77635.29,0.2,-0.00157,0.0,0.14869]
[1777059564460,68.26,77628.06,0.2,-0.00159,0.0,0.15028]
[1777059569496,68.26,77629.21,0.2,-0.00159,0.0,0.15003]
[1777059573298,68.26,77633.37,0.2,-0.00157,0.0,0.14815]
[1777059578559,68.26,77633.41,0.2,-0.00157,0.0,0.14814]
[1777059583597,68.26,77640.86,0.2,-0.00155,0.0,0.14652]
[1777059588630,68.26,77636.75,0.2,-0.00156,0.0,0.14741]
[1777059592100,68.26,77637.23,0.2,-0.00156,0.0,0.14731]
[1777059592184,68.26,77637.73,0.2,-0.00156,0.0,0.1472]
[1777059593537,68.26,77637.16,0.2,-0.00156,0.0,0.14732]
[1777059594672,68.26,77637.16,0.2,-0.00156,0.0,0.14732]
[1777059596519,68.26,77632.08,0.2,-0.00157,0.0,0.14843]
[1777059596687,68.26,77631.23,0.2,-0.00158,0.0,0.14861]
[1777059601725,68.26,77628.35,0.2,-0.00158,0.0,0.14924]
[1777059607762,68.26,77628.69,0.2,-0.00158,0.0,0.14917]
[1777059610003,68.26,77628.58,0.2,-0.00158,0.0,0.14919]
[1777059610356,68.26,77628.27,0.2,-0.00158,0.0,0.14926]
[1777059615819,68.26,77626.7,0.2,-0.00159,0.0,0.14961]
[1777059620856,68.26,77626.22,0.2,-0.00159,0.0,0.14971]
[1777059624658,68.26,77626.6,0.2,-0.00159,0.0,0.14963]
[1777059624886,68.26,77626.09,0.2,-0.00159,0.0,0.14974]
[1777059629850,68.26,77625.8,0.2,-0.00159,0.0,0.14981]
[1777059630509,68.26,77625.8,0.2,-0.00159,0.0,0.14981]
[1777059629951,68.26,77625.67,0.2,-0.00159,0.0,0.14983]
[1777059630646,68.26,77625.67,0.2,-0.00159,0.0,0.14983]
[1777059635963,68.26,77619.98,0.2,-0.00159,0.0,0.15011]
[1777059640999,68.26,77608.56,0.2,-0.00162,0.0,0.15265]
[1777059645026,68.26,77618.08,0.2,-0.0016,0.0,0.15053]
[1777059648053,68.26,77626.23,0.2,-0.00158,0.0,0.14874]
[1777059651074,68.26,77634.23,0.2,-0.00156,0.0,0.147]
[1777059656104,68.26,77635.91,0.2,-0.00155,0.0,0.14663]
[1777059661141,68.26,77636.76,0.2,-0.00155,0.0,0.14645]
[1777059666176,68.26,77638.94,0.2,-0.00155,0.0,0.14598]
[1777059671209,68.26,77637.71,0.2,-0.00155,0.0,0.14624]
[1777059676244,68.26,77638.11,0.2,-0.00155,0.0,0.14616]
[1777059681281,68.26,77638.54,0.2,-0.00155,0.0,0.14606]
[1777059683293,68.26,77628.85,0.2,-0.00157,0.0,0.14817]
[1777059687566,68.26,77620.16,0.2,-0.00159,0.0,0.15007]
[1777059690150,68.26,77620.67,0.2,-0.00159,0.0,0.14996]
[1777059690346,68.26,77620.68,0.2,-0.00159,0.0,0.14996]
[1777059692356,68.26,77625.12,0.2,-0.00157,0.0,0.14801]
[1777059695878,68.26,77625.36,0.2,-0.00157,0.0,0.14796]
[1777059696384,68.26,77628.58,0.2,-0.00156,0.0,0.14726]
[1777059699405,68.26,77636.53,0.2,-0.00154,0.0,0.14554]
[1777059701098,68.26,77636.8,0.2,-0.00154,0.0,0.14548]
[1777059701198,68.26,77636.42,0.2,-0.00154,0.0,0.14556]
[1777059701791,68.26,77636.42,0.2,-0.00154,0.0,0.14556]
[1777059702426,68.26,77636.42,0.2,-0.00154,0.0,0.14556]
[1777059707461,68.26,77635.61,0.2,-0.00154,0.0,0.14574]
[1777059712496,68.26,77633.47,0.2,-0.00155,0.0,0.1462]
[1777059712731,68.26,77633.47,0.2,-0.00155,0.0,0.1462]
[1777059713505,68.26,77633.55,0.2,-0.00155,0.0,0.14618]
[1777059718538,68.26,77633.21,0.2,-0.00155,0.0,0.14626]
[1777059722574,68.26,77640.62,0.2,-0.00153,0.0,0.14466]
[1777059727479,68.26,77641.3,0.2,-0.00153,0.0,0.14452]
[1777059727601,68.26,77641.78,0.2,-0.00153,0.0,0.14442]
[1777059730168,68.26,77642.49,0.2,-0.00153,0.0,0.14426]
[1777059730622,68.26,77642.5,0.2,-0.00153,0.0,0.14426]
[1777059735657,68.26,77644.05,0.2,-0.00152,0.0,0.14393]
[1777059740692,68.26,77645.4,0.2,-0.00152,0.0,0.14365]
[1777059745726,68.26,77642.5,0.2,-0.00153,0.0,0.14426]
[1777059750762,68.26,77646.71,0.2,-0.00152,0.0,0.14337]
[1777059755798,68.26,77648.44,0.2,-0.0015,0.0,0.14206]
[1777059760835,68.26,77647.85,0.2,-0.0015,0.0,0.14219]
[1777059765870,68.26,77647.49,0.2,-0.0015,0.0,0.14226]
[1777059770912,68.26,77640.72,0.2,-0.00152,0.0,0.14369]
[1777059775941,68.26,77641.96,0.2,-0.00152,0.0,0.14343]
[1777059778565,68.26,77641.63,0.2,-0.00152,0.0,0.1435]
[1777059778663,68.26,77640.87,0.2,-0.00152,0.0,0.14366]
[1777059783736,68.26,77640.26,0.2,-0.00152,0.0,0.14379]
[1777059789033,68.26,77645.99,0.2,-0.00151,0.0,0.14258]
[1777059794069,68.26,77647.65,0.2,-0.0015,0.0,0.14223]
[1777059799103,68.26,77657.93,0.2,-0.00148,0.0,0.14008]
[1777059804139,68.26,77656.79,0.2,-0.00148,0.0,0.14031]
[1777059809177,68.26,77655.86,0.2,-0.00148,0.0,0.14051]
[1777059814210,68.26,77657.53,0.2,-0.00147,0.0,0.13923]
[1777059819249,68.26,77657.79,0.2,-0.00147,0.0,0.13918]
[1777059824281,68.26,77658.27,0.2,-0.00147,0.0,0.13908]
[1777059829319,68.26,77658.24,0.2,-0.00147,0.0,0.13909]
[1777059834354,68.26,77659.98,0.2,-0.00146,0.0,0.13873]
[1777059840393,68.26,77660.1,0.2,-0.00146,0.0,0.1387]
[1777059845428,68.26,77659.11,0.2,-0.00147,0.0,0.13891]
[1777059850463,68.26,77655.22,0.2,-0.00148,0.0,0.13971]
[1777059856505,68.26,77652.4,0.2,-0.00148,0.0,0.1403]
[1777059861540,68.26,77650.26,0.2,-0.00149,0.0,0.14074]
[1777059866575,68.26,77640.75,0.2,-0.00151,0.0,0.14274]
[1777059871616,68.26,77639.71,0.2,-0.0015,0.0,0.14202]
[1777059873625,68.26,77625.95,0.2,-0.00154,0.0,0.14495]
[1777059878659,68.26,77617.48,0.2,-0.00156,0.0,0.14678]
[1777059883694,68.26,77622.17,0.2,-0.00155,0.0,0.14576]
[1777059888729,68.26,77622.28,0.2,-0.00155,0.0,0.14574]
[1777059893764,68.26,77618.65,0.2,-0.00156,0.0,0.14652]
[1777059898800,68.26,77617.5,0.2,-0.00156,0.0,0.14677]
[1777059903619,68.26,77608.84,0.2,-0.00158,0.0,0.14866]
[1777059908869,68.26,77610.84,0.2,-0.00158,0.0,0.14823]
[1777059914911,68.26,77608.23,0.2,-0.00158,0.0,0.1488]
[1777059919947,68.26,77602.28,0.2,-0.0016,0.0,0.15011]
[1777059924986,68.26,77595.35,0.2,-0.00162,0.0,0.15165]
[1777059930024,68.26,77595.27,0.2,-0.00162,0.0,0.15167]
[1777059935062,68.26,77596.07,0.2,-0.00161,0.0,0.1505]
[1777059940097,68.26,77591.39,0.2,-0.00162,0.0,0.15155]
[1777059945132,68.26,77587.92,0.2,-0.00163,0.0,0.15232]
[1777059950365,68.26,77589.09,0.2,-0.00162,0.0,0.15206]
[1777059956214,68.26,77590.4,0.2,-0.00162,0.0,0.15177]
[1777059961246,68.26,77589.1,0.2,-0.00162,0.0,0.15206]
[1777059967288,68.26,77587.47,0.2,-0.00163,0.0,0.15242]
[1777059972325,68.26,77590.52,0.2,-0.00162,0.0,0.15174]
[1777059977360,68.26,77588.2,0.2,-0.00163,0.0,0.15226]
[1777059982394,68.26,77582.66,0.2,-0.00164,0.0,0.15351]
[1777059987430,68.26,77582.5,0.2,-0.00164,0.0,0.15354]
[1777059992465,68.26,77582.5,0.2,-0.00163,0.0,0.15255]
[1777059997499,68.26,77584.76,0.2,-0.00162,0.0,0.15204]
[1777060002534,68.26,77580.5,0.2,-0.00164,0.0,0.153]
[1777060007569,68.26,77582.66,0.2,-0.00163,0.0,0.15251]
[1777060012606,68.26,77582.58,0.2,-0.00163,0.0,0.15253]
[1777060017640,68.26,77581.45,0.2,-0.00163,0.0,0.15278]
[1777060022676,68.26,77582.46,0.2,-0.00163,0.0,0.15256]
[1777060027711,68.26,77583.01,0.2,-0.00163,0.0,0.15243]
[1777060032746,68.26,77582.98,0.2,-0.00163,0.0,0.15244]
[1777060037781,68.26,77580.68,0.2,-0.00164,0.0,0.15296]
[1777060042822,68.26,77580.22,0.2,-0.00164,0.0,0.15306]
[1777060047858,68.26,77590.52,0.2,-0.00161,0.0,0.15075]
[1777060049870,68.26,77599.28,0.2,-0.00159,0.0,0.14881]
[1777060050875,68.26,77608.16,0.2,-0.00156,0.0,0.14687]
[1777060055909,68.26,77608.4,0.2,-0.00155,0.0,0.14585]
[1777060058929,68.26,77616.59,0.2,-0.00153,0.0,0.14409]
[1777060063965,68.26,77613.76,0.2,-0.00154,0.0,0.1447]
[1777060069000,68.26,77608.57,0.2,-0.00155,0.0,0.14582]
[1777060072021,68.26,77600.15,0.2,-0.00157,0.0,0.14765]
[1777060077056,68.26,77602.13,0.2,-0.00157,0.0,0.14721]
[1777060082093,68.26,77597.06,0.2,-0.00158,0.0,0.14832]
[1777060087128,68.26,77595.41,0.2,-0.00159,0.0,0.14869]
[1777060092164,68.26,77593.5,0.2,-0.00159,0.0,0.14911]
[1777060093170,68.26,77585.89,0.2,-0.00161,0.0,0.15079]
[1777060098205,68.26,77587.06,0.2,-0.00161,0.0,0.15053]
[1777060103241,68.26,77589.34,0.2,-0.0016,0.0,0.15003]
[1777060108275,68.26,77590.51,0.2,-0.0016,0.0,0.14977]
[1777060113310,68.26,77589.94,0.2,-0.00159,0.0,0.14891]
[1777060117341,68.26,77582.09,0.2,-0.00161,0.0,0.15065]
[1777060122373,68.26,77578.7,0.2,-0.00162,0.0,0.15141]
[1777060127408,68.26,77577.03,0.2,-0.00162,0.0,0.15178]
[1777060132443,68.26,77577.51,0.2,-0.00162,0.0,0.15167]
[1777060137478,68.26,77579.3,0.2,-0.00162,0.0,0.15127]
[1777060142513,68.26,77578.03,0.2,-0.00162,0.0,0.15156]
[1777060147571,68.26,77578.71,0.2,-0.00162,0.0,0.15141]
[1777060148555,68.26,77592.39,0.2,-0.00158,0.0,0.14837]
[1777060153592,68.26,77585.96,0.2,-0.0016,0.0,0.14979]
[1777060158631,68.26,77584.49,0.2,-0.0016,0.0,0.15012]
[1777060163663,68.26,77584.29,0.2,-0.0016,0.0,0.15016]
[1777060168697,68.26,77583.98,0.2,-0.00161,0.0,0.15023]
[1777060173732,68.26,77584.66,0.2,-0.00159,0.0,0.1491]
[1777060178767,68.26,77582.27,0.2,-0.0016,0.0,0.14962]
[1777060183803,68.26,77581.26,0.2,-0.0016,0.0,0.14985]
[1777060188837,68.26,77581.75,0.2,-0.0016,0.0,0.14974]
[1777060193874,68.26,77583.25,0.2,-0.0016,0.0,0.14941]
[1777060199914,68.26,77577.42,0.2,-0.00161,0.0,0.1507]
[1777060201942,68.26,77589.45,0.2,-0.00158,0.0,0.14804]
[1777060202937,68.26,77602.79,0.2,-0.00155,0.0,0.14514]
[1777060203943,68.26,77590.8,0.2,-0.00158,0.0,0.14774]
[1777060208980,68.26,77591.31,0.2,-0.00158,0.0,0.14763]
[1777060209986,68.26,77599.24,0.2,-0.00156,0.0,0.14591]
[1777060215023,68.26,77596.59,0.2,-0.00156,0.0,0.14648]
[1777060220058,68.26,77597.48,0.2,-0.00156,0.0,0.14629]
[1777060221066,68.26,77605.9,0.2,-0.00154,0.0,0.14447]
[1777060226103,68.26,77601.23,0.2,-0.00155,0.0,0.14548]
[1777060227108,68.26,77592.89,0.2,-0.00157,0.0,0.14729]
[1777060228113,68.26,77584.19,0.2,-0.00159,0.0,0.1492]
[1777060233149,68.26,77581.25,0.2,-0.00159,0.0,0.14887]
[1777060238184,68.26,77581.16,0.2,-0.00159,0.0,0.14889]
[1777060243219,68.26,77578.19,0.2,-0.0016,0.0,0.14954]
[1777060248258,68.26,77580.82,0.2,-0.00159,0.0,0.14896]
[1777060253292,68.26,77584.5,0.2,-0.00158,0.0,0.14815]
[1777060258326,68.26,77583.58,0.2,-0.00159,0.0,0.14835]
[1777060263360,68.26,77583.29,0.2,-0.00159,0.0,0.14842]
[1777060268396,68.26,77580.45,0.2,-0.00159,0.0,0.14904]
[1777060273430,68.26,77587.52,0.2,-0.00158,0.0,0.14749]
[1777060276453,68.26,77579.85,0.2,-0.0016,0.0,0.14917]
[1777060281488,68.26,77584.24,0.2,-0.00158,0.0,0.14821]
[1777060282494,68.26,77596.39,0.2,-0.00155,0.0,0.14556]
[1777060287529,68.26,77595.67,0.2,-0.00155,0.0,0.14571]
[1777060292563,68.26,77592.15,0.2,-0.00155,0.0,0.14551]
[1777060297599,68.26,77596.15,0.2,-0.00154,0.0,0.14465]
[1777060302633,68.26,77599.68,0.2,-0.00153,0.0,0.14389]
[1777060307673,68.26,77592.41,0.2,-0.00155,0.0,0.14545]
[1777060312705,68.26,77593.28,0.2,-0.00155,0.0,0.14526]
[1777060317740,68.26,77599.64,0.2,-0.00153,0.0,0.1439]
[1777060322783,68.26,77594.24,0.2,-0.00155,0.0,0.14506]
[1777060327810,68.26,77590.18,0.2,-0.00156,0.0,0.14594]
[1777060333863,68.26,77591.39,0.2,-0.00156,0.0,0.14567]
[1777060338894,68.26,77602.19,0.2,-0.00153,0.0,0.14335]
[1777060343928,68.26,77602.34,0.2,-0.00153,0.0,0.14332]
[1777060348964,68.26,77602.71,0.2,-0.00153,0.0,0.14324]
[1777060353998,68.26,77596.07,0.2,-0.00153,0.0,0.1437]
[1777060359034,68.26,77593.35,0.2,-0.00154,0.0,0.14429]
[1777060362059,68.26,77581.33,0.2,-0.00157,0.0,0.14689]
[1777060367092,68.26,77576.39,0.2,-0.00158,0.0,0.14797]
[1777060372128,68.26,77574.61,0.2,-0.00159,0.0,0.14836]
[1777060377163,68.26,77570.58,0.2,-0.0016,0.0,0.14925]
[1777060382197,68.26,77574.14,0.2,-0.00159,0.0,0.14847]
[1777060384698,68.26,77571.73,0.2,-0.0016,0.0,0.149]
[1777060385221,68.26,77563.05,0.2,-0.00162,0.0,0.15093]
[1777060389252,68.26,77553.21,0.2,-0.00165,0.0,0.15315]
[1777060393275,68.26,77544.31,0.2,-0.00167,0.0,0.15518]
[1777060396297,68.26,77550.17,0.2,-0.00165,0.0,0.15384]
[1777060397303,68.26,77560.53,0.2,-0.00163,0.0,0.1515]
[1777060402337,68.26,77561.94,0.2,-0.00162,0.0,0.15118]
[1777060407373,68.26,77559.38,0.2,-0.00163,0.0,0.15175]
[1777060411402,68.26,77567.63,0.2,-0.0016,0.0,0.14892]
[1777060413417,68.26,77573.11,0.2,-0.00158,0.0,0.14771]
[1777060419457,68.26,77572.24,0.2,-0.00158,0.0,0.1479]
[1777060424494,68.26,77580.44,0.2,-0.00156,0.0,0.14611]
[1777060427293,68.26,77575.95,0.2,-0.00158,0.0,0.14709]
[1777060434563,68.26,77578.4,0.2,-0.00157,0.0,0.14656]
[1777060436577,68.26,77594.05,0.2,-0.00153,0.0,0.14318]
[1777060441640,68.26,77594.3,0.2,-0.00153,0.0,0.14312]
[1777060446648,68.26,77593.34,0.2,-0.00153,0.0,0.14333]
[1777060451685,68.26,77595.79,0.2,-0.00152,0.0,0.14281]
[1777060454704,68.26,77600.14,0.2,-0.00151,0.0,0.14188]
[1777060459739,68.26,77598.85,0.2,-0.00152,0.0,0.14216]
[1777060461073,68.26,77598.85,0.2,-0.00152,0.0,0.14216]
[1777060461132,68.26,77598.85,0.2,-0.00152,0.0,0.14216]
[1777060466788,68.26,77597.3,0.2,-0.00152,0.0,0.14249]
[1777060471827,68.26,77595.86,0.2,-0.00151,0.0,0.14184]
[1777060476859,68.26,77596.51,0.2,-0.00151,0.0,0.1417]
[1777060477867,68.26,77585.79,0.2,-0.00154,0.0,0.14399]
[1777060482902,68.26,77579.79,0.2,-0.00155,0.0,0.14528]
[1777060487938,68.26,77583.23,0.2,-0.00155,0.0,0.14454]
[1777060489949,68.26,77593.5,0.2,-0.00152,0.0,0.14234]
[1777060491965,68.26,77601.69,0.2,-0.0015,0.0,0.14061]
[1777060497004,68.26,77604.25,0.2,-0.00149,0.0,0.14007]
[1777060502043,68.26,77612.88,0.2,-0.00147,0.0,0.13827]
[1777060507079,68.26,77609.17,0.2,-0.00148,0.0,0.13904]
[1777060512115,68.26,77610.32,0.2,-0.00148,0.0,0.1388]
[1777060517151,68.26,77605.18,0.2,-0.00149,0.0,0.13988]
[1777060522184,68.26,77601.01,0.2,-0.0015,0.0,0.14075]
[1777060527219,68.26,77598.71,0.2,-0.00151,0.0,0.14124]
[1777060532254,68.26,77594.47,0.2,-0.00151,0.0,0.14118]
[1777060537290,68.26,77599.09,0.2,-0.0015,0.0,0.14021]
[1777060542324,68.26,77599.12,0.2,-0.0015,0.0,0.14021]
[1777060547359,68.26,77597.35,0.2,-0.0015,0.0,0.14058]
[1777060552394,68.26,77596.77,0.2,-0.0015,0.0,0.1407]
[1777060554409,68.26,77604.56,0.2,-0.00148,0.0,0.13907]
[1777060556422,68.26,77612.27,0.2,-0.00146,0.0,0.13747]
[1777060561458,68.26,77609.1,0.2,-0.00147,0.0,0.13812]
[1777060566492,68.26,77611.04,0.2,-0.00147,0.0,0.13772]
[1777060570519,68.26,77602.59,0.2,-0.00149,0.0,0.13948]
[1777060575556,68.26,77604.58,0.2,-0.00148,0.0,0.13906]
[1777060580590,68.26,77606.32,0.2,-0.00148,0.0,0.1387]
[1777060586632,68.26,77603.3,0.2,-0.00149,0.0,0.13933]
[1777060592450,68.26,77601.61,0.2,-0.00148,0.0,0.13875]
[1777060597709,68.26,77604.83,0.2,-0.00147,0.0,0.13808]
[1777060602747,68.26,77602.18,0.2,-0.00148,0.0,0.13863]
[1777060607780,68.26,77602.47,0.2,-0.00148,0.0,0.13857]
[1777060613822,68.26,77604.67,0.2,-0.00147,0.0,0.13811]
[1777060616845,68.26,77613.31,0.2,-0.00145,0.0,0.13633]
[1777060621879,68.26,77617.29,0.2,-0.00144,0.0,0.13552]
[1777060625913,68.26,77609.34,0.2,-0.00146,0.0,0.13715]
[1777060630941,68.26,77609.0,0.2,-0.00146,0.0,0.13722]
[1777060635976,68.26,77608.22,0.2,-0.00146,0.0,0.13738]
[1777060641012,68.26,77608.79,0.2,-0.00146,0.0,0.13726]
[1777060645043,68.26,77601.19,0.2,-0.00148,0.0,0.13883]
[1777060650076,68.26,77599.69,0.2,-0.00148,0.0,0.13915]
[1777060655111,68.26,77601.69,0.2,-0.00147,0.0,0.1378]
[1777060660147,68.26,77609.06,0.2,-0.00145,0.0,0.13628]
[1777060663173,68.26,77619.01,0.2,-0.00143,0.0,0.13425]
[1777060666749,68.26,77621.32,0.2,-0.00142,0.0,0.13379]
[1777060667199,68.26,77625.3,0.2,-0.00141,0.0,0.13299]
[1777060667718,68.26,77625.3,0.2,-0.00141,0.0,0.13299]
[1777060668207,68.26,77625.82,0.2,-0.00141,0.0,0.13288]
[1777060673240,68.26,77627.43,0.2,-0.00141,0.0,0.13256]
[1777060678275,68.26,77629.49,0.2,-0.0014,0.0,0.13215]
[1777060683316,68.26,77631.22,0.2,-0.0014,0.0,0.1318]
[1777060688346,68.26,77627.13,0.2,-0.00141,0.0,0.13262]
[1777060691367,68.26,77635.21,0.2,-0.00139,0.0,0.13101]
[1777060696402,68.26,77634.98,0.2,-0.00139,0.0,0.13106]
[1777060701441,68.26,77634.34,0.2,-0.00139,0.0,0.13118]
[1777060704460,68.26,77626.27,0.2,-0.00141,0.0,0.13279]
[1777060709495,68.26,77626.18,0.2,-0.00141,0.0,0.13281]
[1777060714530,68.26,77626.36,0.2,-0.0014,0.0,0.13187]
[1777060719565,68.26,77620.86,0.2,-0.00141,0.0,0.13297]
[1777060724600,68.26,77622.2,0.2,-0.00141,0.0,0.1327]
[1777060729636,68.26,77628.46,0.2,-0.0014,0.0,0.13145]
[1777060732656,68.26,77637.14,0.2,-0.00138,0.0,0.12974]
[1777060737690,68.26,77638.68,0.2,-0.00137,0.0,0.12944]
[1777060743506,68.26,77630.4,0.2,-0.00139,0.0,0.13107]
[1777060748772,68.26,77628.92,0.2,-0.0014,0.0,0.13136]
[1777060754200,68.26,77622.14,0.2,-0.00141,0.0,0.13271]
[1777060759845,68.26,77626.18,0.2,-0.0014,0.0,0.13191]
[1777060765703,68.26,77624.87,0.2,-0.00141,0.0,0.13217]
[1777060774954,68.26,77623.16,0.2,-0.0014,0.0,0.13161]
[1777060778982,68.26,77631.96,0.2,-0.00138,0.0,0.12987]
[1777060784016,68.26,77634.02,0.2,-0.00137,0.0,0.12946]
[1777060789053,68.26,77636.88,0.2,-0.00137,0.0,0.1289]
[1777060794088,68.26,77626.55,0.2,-0.00139,0.0,0.13093]
[1777060795096,68.26,77616.46,0.2,-0.00142,0.0,0.13294]
[1777060797113,68.26,77624.51,0.2,-0.0014,0.0,0.13134]
[1777060802159,68.26,77626.62,0.2,-0.00139,0.0,0.13092]
[1777060807190,68.26,77630.32,0.2,-0.00138,0.0,0.13019]
[1777060812226,68.26,77626.62,0.2,-0.00139,0.0,0.13092]
[1777060817262,68.26,77627.93,0.2,-0.00139,0.0,0.13066]
[1777060822299,68.26,77627.34,0.2,-0.00139,0.0,0.13078]
[1777060825318,68.26,77617.81,0.2,-0.00141,0.0,0.13267]
[1777060830359,68.26,77614.79,0.2,-0.00142,0.0,0.13328]
[1777060831383,68.26,77617.66,0.2,-0.0014,0.0,0.1318]
[1777060836395,68.26,77617.29,0.2,-0.0014,0.0,0.13187]
[1777060841434,68.26,77606.29,0.2,-0.00143,0.0,0.13408]
[1777060843448,68.26,77596.88,0.2,-0.00145,0.0,0.136]
[1777060845467,68.26,77585.1,0.2,-0.00148,0.0,0.13843]
[1777060847483,68.26,77574.1,0.2,-0.00151,0.0,0.14074]
[1777060848491,68.26,77566.04,0.2,-0.00153,0.0,0.14245]
[1777060849491,68.26,77557.74,0.2,-0.00155,0.0,0.14423]
[1777060854528,68.26,77556.93,0.2,-0.00155,0.0,0.14441]
[1777060859561,68.26,77553.61,0.2,-0.00156,0.0,0.14513]
[1777060864596,68.26,77557.41,0.2,-0.00155,0.0,0.14431]
[1777060866611,68.26,77568.91,0.2,-0.00152,0.0,0.14184]
[1777060871653,68.26,77569.87,0.2,-0.00152,0.0,0.14164]
[1777060876684,68.26,77567.49,0.2,-0.00153,0.0,0.14214]
[1777060881719,68.26,77570.29,0.2,-0.00152,0.0,0.14155]
[1777060886755,68.26,77582.85,0.2,-0.00149,0.0,0.1389]
[1777060891791,68.26,77588.55,0.2,-0.00146,0.0,0.13678]
[1777060896825,68.26,77591.37,0.2,-0.00146,0.0,0.1362]
[1777060901860,68.26,77592.54,0.2,-0.00145,0.0,0.13596]
[1777060906893,68.26,77593.96,0.2,-0.00145,0.0,0.13567]
[1777060911929,68.26,77596.05,0.2,-0.00144,0.0,0.13524]
[1777060914705,68.26,77605.84,0.2,-0.00142,0.0,0.13326]
[1777060919986,68.26,77607.4,0.2,-0.00142,0.0,0.13295]
[1777060924776,68.26,77623.56,0.2,-0.00138,0.0,0.12973]
[1777060930059,68.26,77622.51,0.2,-0.00138,0.0,0.12994]
[1777060935093,68.26,77619.4,0.2,-0.00139,0.0,0.13055]
[1777060939122,68.26,77609.02,0.2,-0.00141,0.0,0.13262]
[1777060944915,68.26,77608.88,0.2,-0.00141,0.0,0.13265]
[1777060950198,68.26,77606.36,0.2,-0.00142,0.0,0.13315]
[1777060956245,68.26,77606.25,0.2,-0.00141,0.0,0.13227]
[1777060959266,68.26,77580.43,0.2,-0.00147,0.0,0.13753]
[1777060960273,68.26,77564.9,0.2,-0.00151,0.0,0.14078]
[1777060965308,68.26,77559.39,0.2,-0.00153,0.0,0.14195]
[1777060970342,68.26,77558.22,0.2,-0.00153,0.0,0.1422]
[1777060975379,68.26,77559.54,0.2,-0.00153,0.0,0.14192]
[1777060980414,68.26,77552.52,0.2,-0.00154,0.0,0.14342]
[1777060985449,68.26,77542.24,0.2,-0.00157,0.0,0.14565]
[1777060990496,68.26,77541.54,0.2,-0.00157,0.0,0.1458]
[1777060995529,68.26,77541.6,0.2,-0.00157,0.0,0.14579]
[1777060996527,68.26,77554.37,0.2,-0.00154,0.0,0.14302]
[1777061001562,68.26,77560.47,0.2,-0.00152,0.0,0.14172]
[1777061006598,68.26,77563.05,0.2,-0.00152,0.0,0.14117]
[1777061008612,68.26,77550.3,0.2,-0.00155,0.0,0.1439]
[1777061010625,68.26,77542.26,0.2,-0.00157,0.0,0.14564]
[1777061013648,68.26,77551.68,0.2,-0.00153,0.0,0.14263]
[1777061018685,68.26,77553.67,0.2,-0.00153,0.0,0.14221]
[1777061023721,68.26,77551.55,0.2,-0.00154,0.0,0.14266]
[1777061028753,68.26,77550.2,0.2,-0.00154,0.0,0.14295]
[1777061033789,68.26,77549.88,0.2,-0.00154,0.0,0.14302]
[1777061038830,68.26,77551.22,0.2,-0.00154,0.0,0.14273]
[1777061039830,68.26,77559.69,0.2,-0.00151,0.0,0.14093]
[1777061040837,68.26,77569.82,0.2,-0.00149,0.0,0.13879]
[1777061045876,68.26,77570.41,0.2,-0.00149,0.0,0.13867]
[1777061049901,68.26,77561.81,0.2,-0.00151,0.0,0.14048]
[1777061054936,68.26,77563.23,0.2,-0.00151,0.0,0.14018]
[1777061059972,68.26,77575.05,0.2,-0.00148,0.0,0.1377]
[1777061065011,68.26,77573.58,0.2,-0.00148,0.0,0.13801]
[1777061070046,68.26,77570.95,0.2,-0.00149,0.0,0.13856]
[1777061073066,68.26,77573.84,0.2,-0.00147,0.0,0.13702]
[1777061078099,68.26,77571.95,0.2,-0.00147,0.0,0.13741]
[1777061083135,68.26,77569.92,0.2,-0.00148,0.0,0.13783]
[1777061088170,68.26,77570.87,0.2,-0.00148,0.0,0.13763]
[1777061093205,68.26,77571.63,0.2,-0.00147,0.0,0.13748]
[1777061098239,68.26,77571.76,0.2,-0.00147,0.0,0.13745]
[1777061103279,68.26,77575.18,0.2,-0.00147,0.0,0.13674]
[1777061108313,68.26,77580.06,0.2,-0.00145,0.0,0.13574]
[1777061113349,68.26,77588.7,0.2,-0.00143,0.0,0.13397]
[1777061118384,68.26,77589.53,0.2,-0.00143,0.0,0.13381]
[1777061124012,68.26,77594.8,0.2,-0.00142,0.0,0.13274]
[1777061128457,68.26,77604.66,0.2,-0.0014,0.0,0.13077]
[1777061133493,68.26,77604.05,0.2,-0.00139,0.0,0.12999]
[1777061138527,68.26,77603.58,0.2,-0.00139,0.0,0.13009]
[1777061144024,68.26,77603.95,0.2,-0.00139,0.0,0.13001]
[1777061150614,68.26,77597.99,0.2,-0.0014,0.0,0.1312]
[1777061155650,68.26,77601.22,0.2,-0.00139,0.0,0.13055]
[1777061160685,68.26,77603.14,0.2,-0.00139,0.0,0.13017]
[1777061165722,68.26,77602.49,0.2,-0.00139,0.0,0.1303]
[1777061171764,68.26,77602.48,0.2,-0.00139,0.0,0.1303]
[1777061176799,68.26,77602.22,0.2,-0.00139,0.0,0.13036]
[1777061182842,68.26,77600.11,0.2,-0.0014,0.0,0.13077]
[1777061187876,68.26,77601.61,0.2,-0.00139,0.0,0.13048]
[1777061191904,68.26,77605.11,0.2,-0.00138,0.0,0.12889]
[1777061196941,68.26,77607.88,0.2,-0.00137,0.0,0.12835]
[1777061201977,68.26,77606.85,0.2,-0.00137,0.0,0.12855]
[1777061208019,68.26,77605.39,0.2,-0.00138,0.0,0.12883]
[1777061213053,68.26,77603.78,0.2,-0.00138,0.0,0.12915]
[1777061218088,68.26,77604.81,0.2,-0.00138,0.0,0.12895]
[1777061223123,68.26,77604.48,0.2,-0.00138,0.0,0.12901]
[1777061228171,68.26,77598.53,0.2,-0.00139,0.0,0.13019]
[1777061229168,68.26,77572.77,0.2,-0.00145,0.0,0.13537]
[1777061234204,68.26,77572.4,0.2,-0.00145,0.0,0.13545]
[1777061235216,68.26,77582.54,0.2,-0.00143,0.0,0.13338]
[1777061240247,68.26,77585.97,0.2,-0.00142,0.0,0.13269]
[1777061245285,68.26,77580.87,0.2,-0.00143,0.0,0.13372]
[1777061250315,68.26,77576.94,0.2,-0.00144,0.0,0.13452]
[1777061255352,68.26,77568.94,0.2,-0.00145,0.0,0.13523]
[1777061260407,68.26,77571.69,0.2,-0.00145,0.0,0.13467]
[1777061263177,68.26,77583.32,0.2,-0.00142,0.0,0.13231]
[1777061268451,68.26,77581.74,0.2,-0.00142,0.0,0.13263]
[1777061273563,68.26,77577.88,0.2,-0.00143,0.0,0.13341]
[1777061279526,68.26,77569.97,0.2,-0.00145,0.0,0.13502]
[1777061284557,68.26,77569.74,0.2,-0.00145,0.0,0.13506]
[1777061289598,68.26,77571.69,0.2,-0.00145,0.0,0.13467]
[1777061294628,68.26,77577.32,0.2,-0.00143,0.0,0.13352]
[1777061298657,68.26,77576.7,0.2,-0.00143,0.0,0.13365]
[1777061303690,68.26,77576.85,0.2,-0.00143,0.0,0.13362]
[1777061308727,68.26,77571.87,0.2,-0.00144,0.0,0.13463]
[1777061314767,68.26,77573.21,0.2,-0.00143,0.0,0.13343]
[1777061319802,68.26,77572.79,0.2,-0.00143,0.0,0.13352]
[1777061324840,68.26,77572.53,0.2,-0.00143,0.0,0.13357]
[1777061329876,68.26,77573.46,0.2,-0.00143,0.0,0.13338]
[1777061334910,68.26,77570.98,0.2,-0.00144,0.0,0.13388]
[1777061339947,68.26,77571.99,0.2,-0.00143,0.0,0.13368]
[1777061345989,68.26,77573.02,0.2,-0.00143,0.0,0.13347]
[1777061351028,68.26,77573.58,0.2,-0.00143,0.0,0.13336]
[1777061357065,68.26,77575.68,0.2,-0.00143,0.0,0.13293]
[1777061362100,68.26,77573.79,0.2,-0.00143,0.0,0.13332]
[1777061367137,68.26,77573.96,0.2,-0.00143,0.0,0.13328]
[1777061370158,68.26,77564.21,0.2,-0.00145,0.0,0.13527]
[1777061375191,68.26,77560.11,0.2,-0.00145,0.0,0.13518]
[1777061380227,68.26,77562.28,0.2,-0.00145,0.0,0.13473]
[1777061386269,68.26,77564.63,0.2,-0.00144,0.0,0.13425]
[1777061391304,68.26,77569.02,0.2,-0.00143,0.0,0.13336]
[1777061396340,68.26,77569.92,0.2,-0.00143,0.0,0.13318]
[1777061401374,68.26,77570.85,0.2,-0.00143,0.0,0.13299]
[1777061406409,68.26,77569.47,0.2,-0.00143,0.0,0.13327]
[1777061407416,68.26,77581.3,0.2,-0.0014,0.0,0.13089]
[1777061409430,68.26,77589.6,0.2,-0.00138,0.0,0.12925]
[1777061414465,68.26,77586.63,0.2,-0.00139,0.0,0.12983]
[1777061419502,68.26,77582.05,0.2,-0.0014,0.0,0.13074]
[1777061427556,68.26,77582.17,0.2,-0.0014,0.0,0.13072]
[1777061432591,68.26,77584.37,0.2,-0.00139,0.0,0.12938]
[1777061437631,68.26,77583.21,0.2,-0.00139,0.0,0.12961]
[1777061442664,68.26,77582.52,0.2,-0.00139,0.0,0.12974]
[1777061447782,68.26,77581.96,0.2,-0.00139,0.0,0.12986]
[1777061453796,68.26,77582.1,0.2,-0.00139,0.0,0.12983]
[1777061458809,68.26,77583.45,0.2,-0.00139,0.0,0.12956]
[1777061464609,68.26,77584.08,0.2,-0.00139,0.0,0.12944]
[1777061469853,68.26,77580.73,0.2,-0.00139,0.0,0.1301]
[1777061474888,68.26,77580.31,0.2,-0.0014,0.0,0.13018]
[1777061479929,68.26,77579.55,0.2,-0.0014,0.0,0.13033]
[1777061484958,68.26,77583.52,0.2,-0.00139,0.0,0.12955]
[1777061489994,68.26,77592.15,0.2,-0.00137,0.0,0.12785]
[1777061491003,68.26,77595.61,0.2,-0.00135,0.0,0.12629]
[1777061497048,68.26,77593.11,0.2,-0.00136,0.0,0.12677]
[1777061502081,68.26,77593.96,0.2,-0.00135,0.0,0.12661]
[1777061508127,68.26,77593.63,0.2,-0.00136,0.0,0.12667]
[1777061512155,68.26,77585.37,0.2,-0.00137,0.0,0.12828]
[1777061517191,68.26,77585.7,0.2,-0.00137,0.0,0.12822]
[1777061522226,68.26,77586.71,0.2,-0.00137,0.0,0.12802]
[1777061527263,68.26,77590.24,0.2,-0.00136,0.0,0.12733]
[1777061532297,68.26,77592.01,0.2,-0.00136,0.0,0.12699]
[1777061538339,68.26,77592.4,0.2,-0.00136,0.0,0.12691]
[1777061543375,68.26,77590.63,0.2,-0.00136,0.0,0.12726]
[1777061548409,68.26,77591.37,0.2,-0.00136,0.0,0.12711]
[1777061553577,68.26,77591.63,0.2,-0.00135,0.0,0.12617]
[1777061564521,68.26,77592.49,0.2,-0.00135,0.0,0.12601]
[1777061570566,68.26,77592.77,0.2,-0.00135,0.0,0.12595]
[1777061576394,68.26,77592.72,0.2,-0.00135,0.0,0.12596]
[1777061581640,68.26,77592.84,0.2,-0.00135,0.0,0.12594]
[1777061587681,68.26,77593.26,0.2,-0.00135,0.0,0.12586]
[1777061592718,68.26,77595.64,0.2,-0.00134,0.0,0.1254]
[1777061597754,68.26,77597.25,0.2,-0.00134,0.0,0.12509]
[1777061603053,68.26,77597.12,0.2,-0.00134,0.0,0.12512]
[1777061603130,68.26,77610.11,0.2,-0.00131,0.0,0.12265]
[1777061608830,68.26,77614.64,0.2,-0.0013,0.0,0.1218]
[1777061613867,68.26,77613.11,0.2,-0.00129,0.0,0.12122]
[1777061618900,68.26,77610.97,0.2,-0.0013,0.0,0.12162]
[1777061623937,68.26,77607.81,0.2,-0.0013,0.0,0.12222]
[1777061628970,68.26,77607.86,0.2,-0.0013,0.0,0.12221]
[1777061631992,68.26,77617.7,0.2,-0.00128,0.0,0.12037]
[1777061637034,68.26,77616.38,0.2,-0.00129,0.0,0.12062]
[1777061642067,68.26,77615.57,0.2,-0.00129,0.0,0.12077]
[1777061647106,68.26,77615.78,0.2,-0.00129,0.0,0.12073]
[1777061653141,68.26,77618.71,0.2,-0.00128,0.0,0.12018]
[1777061659188,68.26,77617.89,0.2,-0.00128,0.0,0.12034]
[1777061665228,68.26,77616.05,0.2,-0.00129,0.0,0.12068]
[1777061671271,68.26,77615.75,0.2,-0.00128,0.0,0.11988]
[1777061675301,68.26,77628.34,0.2,-0.00125,0.0,0.11757]
[1777061680336,68.26,77627.55,0.2,-0.00125,0.0,0.11772]
[1777061685370,68.26,77628.19,0.2,-0.00125,0.0,0.1176]
[1777061690405,68.26,77632.31,0.2,-0.00124,0.0,0.11685]
[1777061696447,68.26,77633.28,0.2,-0.00124,0.0,0.11668]
[1777061701482,68.26,77631.95,0.2,-0.00124,0.0,0.11692]
[1777061706516,68.26,77628.61,0.2,-0.00125,0.0,0.11752]
[1777061711552,68.26,77633.19,0.2,-0.00124,0.0,0.11669]
[1777061716587,68.26,77636.45,0.2,-0.00123,0.0,0.11611]
[1777061722629,68.26,77641.55,0.2,-0.00122,0.0,0.11519]
[1777061727666,68.26,77641.16,0.2,-0.00122,0.0,0.11526]
[1777061731692,68.26,77646.67,0.2,-0.0012,0.0,0.11347]
[1777061736728,68.26,77643.78,0.2,-0.00121,0.0,0.11398]
[1777061741762,68.26,77638.58,0.2,-0.00122,0.0,0.1149]
[1777061746797,68.26,77635.33,0.2,-0.00123,0.0,0.11548]
[1777061751834,68.26,77630.59,0.2,-0.00124,0.0,0.11633]
[1777061757667,68.26,77623.42,0.2,-0.00125,0.0,0.11763]
[1777061762910,68.26,77620.97,0.2,-0.00126,0.0,0.11807]
[1777061765934,68.26,77628.49,0.2,-0.00124,0.0,0.11671]
[1777061770969,68.26,77630.11,0.2,-0.00124,0.0,0.11642]
[1777061776011,68.26,77626.89,0.2,-0.00125,0.0,0.117]
[1777061782046,68.26,77626.24,0.2,-0.00125,0.0,0.11711]
[1777061787083,68.26,77626.14,0.2,-0.00125,0.0,0.11713]
[1777061792117,68.26,77624.36,0.2,-0.00124,0.0,0.11662]
[1777061797560,68.26,77623.01,0.2,-0.00125,0.0,0.11686]
[1777061803194,68.26,77620.83,0.2,-0.00125,0.0,0.11726]
[1777061809235,68.26,77622.37,0.2,-0.00125,0.0,0.11698]
[1777061814273,68.26,77623.5,0.2,-0.00124,0.0,0.11677]
[1777061820315,68.26,77624.5,0.2,-0.00124,0.0,0.11659]
[1777061822329,68.26,77613.27,0.2,-0.00127,0.0,0.11864]
[1777061824346,68.26,77604.66,0.2,-0.00128,0.0,0.12022]
[1777061831392,68.26,77605.65,0.2,-0.00128,0.0,0.12004]
[1777061836429,68.26,77605.06,0.2,-0.00128,0.0,0.12015]
[1777061841463,68.26,77611.05,0.2,-0.00127,0.0,0.11904]
[1777061845494,68.26,77597.69,0.2,-0.0013,0.0,0.12152]
[1777061850528,68.26,77595.98,0.2,-0.0013,0.0,0.12184]
[1777061854554,68.26,77578.67,0.2,-0.00133,0.0,0.12425]
[1777061859590,68.26,77570.31,0.2,-0.00135,0.0,0.12586]
[1777061864625,68.26,77570.37,0.2,-0.00135,0.0,0.12585]
[1777061871673,68.26,77571.07,0.2,-0.00135,0.0,0.12571]
[1777061877717,68.26,77571.63,0.2,-0.00135,0.0,0.1256]
[1777061882753,68.26,77571.53,0.2,-0.00135,0.0,0.12562]
[1777061884765,68.26,77561.1,0.2,-0.00137,0.0,0.12765]
[1777061889801,68.26,77561.57,0.2,-0.00137,0.0,0.12756]
[1777061895844,68.26,77560.46,0.2,-0.00138,0.0,0.12778]
[1777061900879,68.26,77560.01,0.2,-0.00138,0.0,0.12787]
[1777061905914,68.26,77560.66,0.2,-0.00137,0.0,0.12774]
[1777061910949,68.26,77558.21,0.2,-0.00138,0.0,0.12822]
[1777061915984,68.26,77554.68,0.2,-0.00138,0.0,0.12801]
[1777061921020,68.26,77558.42,0.2,-0.00137,0.0,0.12728]
[1777061926053,68.26,77559.96,0.2,-0.00137,0.0,0.12698]
[1777061931089,68.26,77560.62,0.2,-0.00137,0.0,0.12685]
[1777061937131,68.26,77556.42,0.2,-0.00138,0.0,0.12767]
[1777061943173,68.26,77557.64,0.2,-0.00137,0.0,0.12743]
[1777061949006,68.26,77558.49,0.2,-0.00137,0.0,0.12726]
[1777061954250,68.26,77561.56,0.2,-0.00136,0.0,0.12666]
[1777061959285,68.26,77559.66,0.2,-0.00137,0.0,0.12704]
[1777061964320,68.26,77560.12,0.2,-0.00137,0.0,0.12695]
[1777061969355,68.26,77571.84,0.2,-0.00134,0.0,0.12468]
[1777061974391,68.26,77572.7,0.2,-0.00133,0.0,0.12363]
[1777061980433,68.26,77572.2,0.2,-0.00133,0.0,0.12373]
[1777061985467,68.26,77571.34,0.2,-0.00133,0.0,0.12389]
[1777061990502,68.26,77570.63,0.2,-0.00133,0.0,0.12403]
[1777061995539,68.26,77570.97,0.2,-0.00133,0.0,0.12396]
[1777062001590,68.26,77570.12,0.2,-0.00133,0.0,0.12412]
[1777062002592,68.26,77586.85,0.2,-0.0013,0.0,0.12096]
[1777062003596,68.26,77605.25,0.2,-0.00126,0.0,0.11756]
[1777062008629,68.26,77602.57,0.2,-0.00126,0.0,0.11805]
[1777062014675,68.26,77602.18,0.2,-0.00126,0.0,0.11812]
[1777062023741,68.26,77602.6,0.2,-0.00126,0.0,0.11805]
[1777062026765,68.26,77591.94,0.2,-0.00129,0.0,0.12001]
[1777062029778,68.26,77584.04,0.2,-0.0013,0.0,0.12149]
[1777062034815,68.26,77578.06,0.2,-0.00131,0.0,0.12174]
[1777062039849,68.26,77576.9,0.2,-0.00131,0.0,0.12196]
[1777062044885,68.26,77575.76,0.2,-0.00131,0.0,0.12218]
[1777062049923,68.26,77580.06,0.2,-0.0013,0.0,0.12137]
[1777062054961,68.26,77580.36,0.2,-0.0013,0.0,0.12131]
[1777062062013,68.26,77578.95,0.2,-0.00131,0.0,0.12157]
[1777062067043,68.26,77581.24,0.2,-0.0013,0.0,0.12114]
[1777062072077,68.26,77584.23,0.2,-0.00129,0.0,0.12059]
[1777062075099,68.26,77574.27,0.2,-0.00132,0.0,0.12246]
[1777062079133,68.26,77565.6,0.2,-0.00134,0.0,0.12411]
[1777062080135,68.26,77558.05,0.2,-0.00135,0.0,0.12556]
[1777062089197,68.26,77553.81,0.2,-0.00136,0.0,0.12638]
[1777062094232,68.26,77551.79,0.2,-0.00136,0.0,0.12588]
[1777062096259,68.26,77542.22,0.2,-0.00138,0.0,0.12775]
[1777062098260,68.26,77534.44,0.2,-0.0014,0.0,0.12929]
[1777062103296,68.26,77535.89,0.2,-0.00139,0.0,0.129]
[1777062108334,68.26,77538.87,0.2,-0.00139,0.0,0.12841]
[1777062113368,68.26,77540.11,0.2,-0.00138,0.0,0.12816]
[1777062119410,68.26,77542.12,0.2,-0.00138,0.0,0.12777]
[1777062125452,68.26,77542.58,0.2,-0.00138,0.0,0.12768]
[1777062130486,68.26,77551.95,0.2,-0.00136,0.0,0.12585]
[1777062135521,68.26,77551.56,0.2,-0.00136,0.0,0.12592]
[1777062140556,68.26,77551.76,0.2,-0.00136,0.0,0.12589]
[1777062145591,68.26,77550.37,0.2,-0.00136,0.0,0.12616]
[1777062150627,68.26,77546.16,0.2,-0.00137,0.0,0.12698]
[1777062155661,68.26,77547.06,0.2,-0.00136,0.0,0.1259]
[1777062159692,68.26,77534.32,0.2,-0.00139,0.0,0.1284]
[1777062164726,68.26,77533.43,0.2,-0.00139,0.0,0.12857]
[1777062168756,68.26,77525.99,0.2,-0.00141,0.0,0.13005]
[1777062173793,68.26,77534.17,0.2,-0.00139,0.0,0.12843]
[1777062176810,68.26,77544.68,0.2,-0.00136,0.0,0.12637]
[1777062182853,68.26,77543.28,0.2,-0.00137,0.0,0.12664]
[1777062187887,68.26,77540.67,0.2,-0.00137,0.0,0.12715]
[1777062193928,68.26,77537.79,0.2,-0.00138,0.0,0.12771]
[1777062198964,68.26,77522.44,0.2,-0.00142,0.0,0.13077]
[1777062204045,68.26,77520.53,0.2,-0.00142,0.0,0.13115]
[1777062209080,68.26,77518.79,0.2,-0.00143,0.0,0.1315]
[1777062214115,68.26,77518.87,0.2,-0.00142,0.0,0.13056]
[1777062219151,68.26,77518.85,0.2,-0.00142,0.0,0.13056]
[1777062224186,68.26,77518.97,0.2,-0.00142,0.0,0.13054]
[1777062229221,68.26,77519.81,0.2,-0.00141,0.0,0.13037]
[1777062236272,68.26,77519.96,0.2,-0.00141,0.0,0.13034]
[1777062241307,68.26,77519.29,0.2,-0.00141,0.0,0.13048]
[1777062246342,68.26,77520.64,0.2,-0.00141,0.0,0.13021]
[1777062251379,68.26,77520.56,0.2,-0.00141,0.0,0.13022]
[1777062256412,68.26,77520.72,0.2,-0.00141,0.0,0.13019]
[1777062262208,68.26,77515.36,0.2,-0.00142,0.0,0.13127]
[1777062267489,68.26,77517.27,0.2,-0.00142,0.0,0.13088]
[1777062272525,68.26,77514.94,0.2,-0.00142,0.0,0.13043]
[1777062277559,68.26,77516.24,0.2,-0.00141,0.0,0.13016]
[1777062284608,68.26,77517.16,0.2,-0.00141,0.0,0.12998]
[1777062289643,68.26,77516.74,0.2,-0.00141,0.0,0.13006]
[1777062294678,68.26,77516.16,0.2,-0.00141,0.0,0.13018]
[1777062299713,68.26,77514.4,0.2,-0.00142,0.0,0.13053]
[1777062304747,68.26,77513.56,0.2,-0.00142,0.0,0.1307]
[1777062309783,68.26,77513.28,0.2,-0.00142,0.0,0.13076]
[1777062310792,68.26,77502.17,0.2,-0.00145,0.0,0.13301]
[1777062315825,68.26,77503.92,0.2,-0.00144,0.0,0.13265]
[1777062320861,68.26,77502.72,0.2,-0.00144,0.0,0.1329]
[1777062325896,68.26,77501.98,0.2,-0.00145,0.0,0.13305]
[1777062331938,68.26,77502.53,0.2,-0.00144,0.0,0.132]
[1777062338988,68.26,77503.85,0.2,-0.00143,0.0,0.13173]
[1777062344028,68.26,77503.79,0.2,-0.00143,0.0,0.13175]
[1777062349058,68.26,77504.59,0.2,-0.00143,0.0,0.13158]
[1777062354093,68.26,77513.63,0.2,-0.00141,0.0,0.12977]
[1777062359128,68.26,77518.78,0.2,-0.0014,0.0,0.12874]
[1777062364163,68.26,77513.13,0.2,-0.00141,0.0,0.12987]
[1777062369209,68.26,77506.94,0.2,-0.00142,0.0,0.13111]
[1777062372222,68.26,77494.31,0.2,-0.00146,0.0,0.13368]
[1777062375244,68.26,77483.2,0.2,-0.00148,0.0,0.13598]
[1777062376251,68.26,77474.06,0.2,-0.00151,0.0,0.1379]
[1777062379271,68.26,77460.83,0.2,-0.00154,0.0,0.14071]
[1777062384309,68.26,77466.91,0.2,-0.00152,0.0,0.13941]
[1777062388347,68.26,77458.78,0.2,-0.00155,0.0,0.14115]
[1777062392362,68.26,77461.97,0.2,-0.00153,0.0,0.13949]
[1777062397397,68.26,77456.83,0.2,-0.00154,0.0,0.14059]
[1777062402432,68.26,77455.81,0.2,-0.00154,0.0,0.14081]
[1777062407468,68.26,77463.39,0.2,-0.00152,0.0,0.13919]
[1777062410488,68.26,77466.77,0.2,-0.00151,0.0,0.13847]
[1777062413510,68.26,77466.68,0.2,-0.00151,0.0,0.13849]
[1777062418545,68.26,77466.0,0.2,-0.00152,0.0,0.13863]
[1777062423576,68.26,77470.74,0.2,-0.0015,0.0,0.13763]
[1777062426437,68.26,77482.08,0.2,-0.00148,0.0,0.13526]
[1777062430629,68.26,77491.46,0.2,-0.00145,0.0,0.13332]
[1777062432108,68.26,77491.46,0.2,-0.00145,0.0,0.13332]
[1777062432195,68.26,77496.11,0.2,-0.00144,0.0,0.13237]
[1777062433402,68.26,77503.16,0.2,-0.00142,0.0,0.13094]
[1777062438683,68.26,77504.3,0.2,-0.00142,0.0,0.13071]
[1777062440254,68.26,77504.3,0.2,-0.00142,0.0,0.13071]
[1777062440339,68.26,77510.59,0.2,-0.00141,0.0,0.12945]
[1777062445732,68.26,77516.91,0.2,-0.00139,0.0,0.1282]
[1777062449761,68.26,77524.46,0.2,-0.00137,0.0,0.12671]
[1777062455803,68.26,77521.85,0.2,-0.00137,0.0,0.12632]
[1777062456811,68.26,77510.87,0.2,-0.0014,0.0,0.12848]
[1777062463611,68.26,77509.56,0.2,-0.0014,0.0,0.12874]
[1777062468896,68.26,77513.57,0.2,-0.00139,0.0,0.12794]
[1777062474938,68.26,77513.84,0.2,-0.00139,0.0,0.12789]
[1777062479972,68.26,77513.53,0.2,-0.00139,0.0,0.12795]
[1777062485016,68.26,77515.04,0.2,-0.00139,0.0,0.12765]
[1777062490047,68.26,77511.27,0.2,-0.00139,0.0,0.1284]
[1777062495078,68.26,77512.81,0.2,-0.00139,0.0,0.12809]
[1777062500114,68.26,77515.16,0.2,-0.00139,0.0,0.12763]
[1777062505147,68.26,77515.96,0.2,-0.00138,0.0,0.12747]
[1777062510184,68.26,77517.74,0.2,-0.00138,0.0,0.12712]
[1777062514214,68.26,77526.05,0.2,-0.00135,0.0,0.1246]
[1777062515221,68.26,77538.67,0.2,-0.00132,0.0,0.12218]
[1777062521599,68.26,77545.68,0.2,-0.00131,0.0,0.12086]
[1777062530501,68.26,77540.84,0.2,-0.00132,0.0,0.12177]
[1777062536369,68.26,77546.84,0.2,-0.0013,0.0,0.12064]
[1777062542411,68.26,77552.52,0.2,-0.00129,0.0,0.11958]
[1777062551474,68.26,77556.08,0.2,-0.00128,0.0,0.11892]
[1777062556509,68.26,77557.01,0.2,-0.00128,0.0,0.11875]
[1777062560645,68.26,77543.88,0.2,-0.00131,0.0,0.1212]
[1777062566579,68.26,77542.86,0.2,-0.00131,0.0,0.12139]
[1777062571614,68.26,77543.9,0.2,-0.0013,0.0,0.12032]
[1777062576652,68.26,77545.38,0.2,-0.0013,0.0,0.12005]
[1777062581691,68.26,77538.21,0.2,-0.00131,0.0,0.12139]
[1777062586721,68.26,77538.79,0.2,-0.00131,0.0,0.12128]
[1777062591756,68.26,77541.19,0.2,-0.00131,0.0,0.12083]
[1777062596792,68.26,77541.62,0.2,-0.00131,0.0,0.12075]
[1777062604600,68.26,77547.13,0.2,-0.00129,0.0,0.11972]
[1777062609889,68.26,77544.74,0.2,-0.0013,0.0,0.12017]
[1777062614917,68.26,77543.6,0.2,-0.0013,0.0,0.12038]
[1777062619956,68.26,77543.06,0.2,-0.0013,0.0,0.12048]
[1777062627001,68.26,77541.66,0.2,-0.00131,0.0,0.12074]
[1777062632036,68.26,77539.79,0.2,-0.0013,0.0,0.12022]
[1777062637073,68.26,77543.36,0.2,-0.00129,0.0,0.11955]
[1777062642109,68.26,77545.21,0.2,-0.00129,0.0,0.11921]
[1777062647142,68.26,77549.44,0.2,-0.00128,0.0,0.11842]
[1777062652177,68.26,77550.92,0.2,-0.00128,0.0,0.11815]
[1777062658728,68.26,77553.86,0.2,-0.00127,0.0,0.11761]
[1777062664263,68.26,77560.17,0.2,-0.00126,0.0,0.11646]
[1777062666274,68.26,77568.61,0.2,-0.00124,0.0,0.11493]
[1777062671319,68.26,77568.8,0.2,-0.00124,0.0,0.11489]
[1777062678362,68.26,77565.02,0.2,-0.00124,0.0,0.11558]
[1777062683399,68.26,77565.69,0.2,-0.00124,0.0,0.11546]
[1777062688431,68.26,77567.07,0.2,-0.00124,0.0,0.11521]
[1777062693467,68.26,77567.85,0.2,-0.00123,0.0,0.11423]
[1777062697496,68.26,77555.2,0.2,-0.00126,0.0,0.11651]
[1777062702530,68.26,77555.34,0.2,-0.00126,0.0,0.11649]
[1777062707565,68.26,77555.41,0.2,-0.00126,0.0,0.11647]
[1777062711593,68.26,77547.7,0.2,-0.00127,0.0,0.11789]
[1777062717635,68.26,77548.47,0.2,-0.00127,0.0,0.11774]
[1777062722671,68.26,77547.29,0.2,-0.00127,0.0,0.11796]
[1777062727705,68.26,77548.5,0.2,-0.00127,0.0,0.11774]
[1777062733747,68.26,77551.58,0.2,-0.00126,0.0,0.11717]
[1777062738781,68.26,77550.42,0.2,-0.00127,0.0,0.11739]
[1777062743817,68.26,77550.71,0.2,-0.00127,0.0,0.11733]
[1777062745831,68.26,77560.26,0.2,-0.00125,0.0,0.11559]
[1777062750866,68.26,77563.21,0.2,-0.00124,0.0,0.11506]
[1777062755902,68.26,77562.06,0.2,-0.00123,0.0,0.11442]
[1777062760936,68.26,77562.68,0.2,-0.00123,0.0,0.11431]
[1777062763958,68.26,77576.89,0.2,-0.0012,0.0,0.11179]
[1777062768997,68.26,77574.89,0.2,-0.00121,0.0,0.11214]
[1777062771012,68.26,77562.74,0.2,-0.00123,0.0,0.1143]
[1777062776045,68.26,77558.52,0.2,-0.00124,0.0,0.11506]
[1777062782088,68.26,77561.66,0.2,-0.00123,0.0,0.1145]
[1777062787121,68.26,77561.13,0.2,-0.00124,0.0,0.11459]
[1777062792928,68.26,77562.4,0.2,-0.00123,0.0,0.11436]
[1777062798202,68.26,77565.54,0.2,-0.00123,0.0,0.1138]
[1777062803234,68.26,77565.16,0.2,-0.00123,0.0,0.11387]
[1777062808267,68.26,77565.42,0.2,-0.00123,0.0,0.11382]
[1777062813302,68.26,77562.48,0.2,-0.00122,0.0,0.11351]
[1777062819345,68.26,77562.3,0.2,-0.00122,0.0,0.11354]
[1777062824382,68.26,77563.05,0.2,-0.00122,0.0,0.11341]
[1777062829414,68.26,77565.88,0.2,-0.00122,0.0,0.11291]
[1777062834450,68.26,77566.56,0.2,-0.00121,0.0,0.11279]
[1777062839484,68.26,77567.09,0.2,-0.00121,0.0,0.11269]
[1777062844522,68.26,77567.26,0.2,-0.00121,0.0,0.11266]
[1777062845530,68.26,77559.63,0.2,-0.00123,0.0,0.11402]
[1777062850564,68.26,77563.23,0.2,-0.00122,0.0,0.11338]
[1777062855597,68.26,77563.9,0.2,-0.00122,0.0,0.11326]
[1777062860633,68.26,77564.31,0.2,-0.00122,0.0,0.11319]
[1777062865669,68.26,77564.64,0.2,-0.00122,0.0,0.11313]
[1777062870704,68.26,77566.2,0.2,-0.00122,0.0,0.11285]
[1777062875739,68.26,77566.68,0.2,-0.00121,0.0,0.11193]
[1777062880774,68.26,77564.26,0.2,-0.00121,0.0,0.11236]
[1777062885808,68.26,77564.59,0.2,-0.00121,0.0,0.1123]
[1777062892857,68.26,77564.81,0.2,-0.00121,0.0,0.11226]
[1777062899133,68.26,77565.51,0.2,-0.00121,0.0,0.11214]
[1777062904943,68.26,77567.27,0.2,-0.0012,0.0,0.11183]
[1777062909979,68.26,77567.83,0.2,-0.0012,0.0,0.11173]
[1777062917028,68.26,77569.06,0.2,-0.0012,0.0,0.11152]
[1777062922063,68.26,77568.96,0.2,-0.0012,0.0,0.11153]
[1777062926091,68.26,77579.5,0.2,-0.00118,0.0,0.1097]
[1777062931126,68.26,77582.89,0.2,-0.00116,0.0,0.1083]
[1777062936161,68.26,77583.49,0.2,-0.00116,0.0,0.1082]
[1777062943210,68.26,77581.67,0.2,-0.00117,0.0,0.10851]
[1777062949257,68.26,77579.67,0.2,-0.00117,0.0,0.10885]
[1777062955295,68.26,77578.87,0.2,-0.00117,0.0,0.10899]
[1777062960331,68.26,77577.92,0.2,-0.00117,0.0,0.10916]
[1777062965366,68.26,77591.2,0.2,-0.00115,0.0,0.10689]
[1777062970401,68.26,77589.76,0.2,-0.00115,0.0,0.10713]
[1777062975437,68.26,77588.46,0.2,-0.00115,0.0,0.10735]
[1777062980476,68.26,77590.69,0.2,-0.00115,0.0,0.10697]
[1777062985508,68.26,77604.5,0.2,-0.00112,0.0,0.10466]
[1777062989535,68.26,77618.49,0.2,-0.00109,0.0,0.10236]
[1777062995581,68.26,77620.7,0.2,-0.00108,0.0,0.10123]
[1777063000615,68.26,77625.0,0.2,-0.00107,0.0,0.10054]
[1777063005650,68.26,77626.27,0.2,-0.00107,0.0,0.10034]
[1777063008519,68.26,77626.66,0.2,-0.00107,0.0,0.10027]
[1777063008676,68.26,77627.25,0.2,-0.00107,0.0,0.10018]
[1777063010687,68.26,77654.8,0.2,-0.00102,0.0,0.09587]
[1777063016191,68.26,77652.22,0.2,-0.00102,0.0,0.09626]
[1777063016223,68.26,77653.52,0.2,-0.00102,0.0,0.09606]
[1777063021762,68.26,77653.98,0.2,-0.00102,0.0,0.09599]
[1777063026802,68.26,77656.1,0.2,-0.00102,0.0,0.09567]
[1777063031835,68.26,77656.44,0.2,-0.00102,0.0,0.09561]
[1777063036869,68.26,77656.64,0.2,-0.00102,0.0,0.09558]
[1777063041905,68.26,77657.96,0.2,-0.00101,0.0,0.09538]
[1777063046939,68.26,77651.69,0.2,-0.00102,0.0,0.09634]
[1777063048953,68.26,77642.8,0.2,-0.00104,0.0,0.09772]
[1777063050968,68.26,77634.91,0.2,-0.00105,0.0,0.09896]
[1777063057009,68.26,77633.58,0.2,-0.00105,0.0,0.09842]
[1777063062047,68.26,77631.85,0.2,-0.00105,0.0,0.0987]
[1777063068086,68.26,77632.87,0.2,-0.00105,0.0,0.09853]
[1777063073126,68.26,77632.52,0.2,-0.00105,0.0,0.09859]
[1777063078157,68.26,77632.26,0.2,-0.00105,0.0,0.09863]
[1777063082184,68.26,77640.57,0.2,-0.00104,0.0,0.09733]
[1777063084199,68.26,77649.02,0.2,-0.00102,0.0,0.09602]
[1777063089235,68.26,77646.85,0.2,-0.00103,0.0,0.09636]
[1777063094269,68.26,77641.42,0.2,-0.00104,0.0,0.0972]
[1777063099305,68.26,77639.8,0.2,-0.00104,0.0,0.09745]
[1777063104340,68.26,77637.16,0.2,-0.00104,0.0,0.09786]
[1777063109378,68.26,77636.91,0.2,-0.00104,0.0,0.0979]
[1777063114411,68.26,77627.93,0.2,-0.00105,0.0,0.09856]
[1777063119444,68.26,77633.2,0.2,-0.00104,0.0,0.09773]
[1777063124479,68.26,77632.81,0.2,-0.00104,0.0,0.0978]
[1777063129514,68.26,77632.95,0.2,-0.00104,0.0,0.09777]
[1777063134551,68.26,77630.69,0.2,-0.00105,0.0,0.09813]
[1777063139584,68.26,77639.85,0.2,-0.00103,0.0,0.0967]
[1777063144625,68.26,77642.73,0.2,-0.00102,0.0,0.09625]
[1777063149659,68.26,77642.13,0.2,-0.00103,0.0,0.09635]
[1777063154695,68.26,77640.61,0.2,-0.00103,0.0,0.09658]
[1777063159728,68.26,77634.27,0.2,-0.00104,0.0,0.09757]
[1777063164763,68.26,77641.12,0.2,-0.00103,0.0,0.0965]
[1777063169799,68.26,77640.5,0.2,-0.00103,0.0,0.0966]
[1777063174835,68.26,77640.65,0.2,-0.00102,0.0,0.09584]
[1777063179869,68.26,77645.04,0.2,-0.00101,0.0,0.09517]
[1777063184904,68.26,77641.93,0.2,-0.00102,0.0,0.09564]
[1777063189940,68.26,77641.52,0.2,-0.00102,0.0,0.0957]
[1777063194974,68.26,77641.32,0.2,-0.00102,0.0,0.09574]
[1777063203828,68.26,77645.51,0.2,-0.00101,0.0,0.09509]
[1777063209074,68.26,77645.83,0.2,-0.00101,0.0,0.09504]
[1777063214109,68.26,77646.06,0.2,-0.00101,0.0,0.09501]
[1777063220151,68.26,77649.72,0.2,-0.001,0.0,0.09445]
[1777063225187,68.26,77652.06,0.2,-0.001,0.0,0.0941]
[1777063230222,68.26,77653.79,0.2,-0.001,0.0,0.09384]
[1777063235258,68.26,77652.69,0.2,-0.00099,0.0,0.09328]
[1777063238291,68.26,77642.37,0.2,-0.00101,0.0,0.09484]
[1777063239295,68.26,77631.66,0.2,-0.00103,0.0,0.09649]
[1777063240294,68.26,77621.0,0.2,-0.00105,0.0,0.09815]
[1777063245329,68.26,77614.93,0.2,-0.00106,0.0,0.09911]
[1777063248352,68.26,77628.07,0.2,-0.00104,0.0,0.09705]
[1777063253385,68.26,77628.5,0.2,-0.00104,0.0,0.09698]
[1777063260436,68.26,77626.06,0.2,-0.00104,0.0,0.09736]
[1777063265476,68.26,77625.05,0.2,-0.00104,0.0,0.09752]
[1777063270508,68.26,77628.05,0.2,-0.00104,0.0,0.09705]
[1777063275543,68.26,77630.52,0.2,-0.00103,0.0,0.09666]
[1777063280578,68.26,77631.1,0.2,-0.00103,0.0,0.09657]
[1777063285616,68.26,77631.92,0.2,-0.00103,0.0,0.09645]
[1777063290649,68.26,77634.65,0.2,-0.00102,0.0,0.09603]
[1777063295684,68.26,77629.41,0.2,-0.00103,0.0,0.0961]
[1777063300718,68.26,77630.13,0.2,-0.00102,0.0,0.09599]
[1777063305754,68.26,77630.81,0.2,-0.00102,0.0,0.09588]
[1777063310793,68.26,77631.22,0.2,-0.00102,0.0,0.09582]
[1777063315824,68.26,77631.69,0.2,-0.00102,0.0,0.09574]
[1777063320861,68.26,77632.3,0.2,-0.00102,0.0,0.09565]
[1777063327704,68.26,77632.09,0.2,-0.00102,0.0,0.09568]
[1777063332946,68.26,77632.08,0.2,-0.00102,0.0,0.09568]
[1777063337774,68.26,77623.16,0.2,-0.00104,0.0,0.09707]
[1777063343015,68.26,77629.13,0.2,-0.00103,0.0,0.09614]
[1777063348050,68.26,77629.37,0.2,-0.00103,0.0,0.0961]
[1777063353086,68.26,77629.45,0.2,-0.00102,0.0,0.09535]
[1777063358121,68.26,77629.62,0.2,-0.00102,0.0,0.09533]
[1777063363155,68.26,77629.6,0.2,-0.00102,0.0,0.09533]
[1777063368193,68.26,77629.79,0.2,-0.00102,0.0,0.0953]
[1777063373225,68.26,77630.21,0.2,-0.00102,0.0,0.09524]
[1777063381283,68.26,77630.35,0.2,-0.00102,0.0,0.09521]
[1777063386316,68.26,77630.5,0.2,-0.00102,0.0,0.09519]
[1777063387716,68.26,77630.5,0.2,-0.00102,0.0,0.09519]
[1777063387775,68.26,77630.2,0.2,-0.00102,0.0,0.09524]
[1777063388934,68.26,77630.2,0.2,-0.00102,0.0,0.09524]
[1777063389338,68.26,77630.69,0.2,-0.00102,0.0,0.09516]
[1777063394372,68.26,77631.62,0.2,-0.00101,0.0,0.09502]
[1777063399411,68.26,77631.82,0.2,-0.00101,0.0,0.09499]
[1777063404442,68.26,77630.07,0.2,-0.00102,0.0,0.09526]
[1777063409477,68.26,77630.76,0.2,-0.00102,0.0,0.09515]
[1777063414512,68.26,77631.52,0.2,-0.00101,0.0,0.0943]
[1777063419547,68.26,77631.91,0.2,-0.00101,0.0,0.09424]
[1777063424582,68.26,77633.41,0.2,-0.001,0.0,0.09402]
[1777063429621,68.26,77633.41,0.2,-0.001,0.0,0.09402]
[1777063435660,68.26,77635.5,0.2,-0.001,0.0,0.0937]
[1777063439059,68.26,77635.22,0.2,-0.001,0.0,0.09374]
[1777063439688,68.26,77634.99,0.2,-0.001,0.0,0.09378]
[1777063440315,68.26,77634.99,0.2,-0.001,0.0,0.09378]
[1777063440695,68.26,77634.69,0.2,-0.001,0.0,0.09382]
[1777063446739,68.26,77631.3,0.2,-0.00101,0.0,0.09434]
[1777063451773,68.26,77631.04,0.2,-0.00101,0.0,0.09438]
[1777063456808,68.26,77631.1,0.2,-0.00101,0.0,0.09437]
[1777063461843,68.26,77631.31,0.2,-0.00101,0.0,0.09434]
[1777063466878,68.26,77631.84,0.2,-0.00101,0.0,0.09426]
[1777063471913,68.26,77632.06,0.2,-0.001,0.0,0.09349]
[1777063476949,68.26,77631.34,0.2,-0.001,0.0,0.0936]
[1777063483997,68.26,77631.73,0.2,-0.001,0.0,0.09354]
[1777063489034,68.26,77632.23,0.2,-0.001,0.0,0.09347]
[1777063494072,68.26,77631.06,0.2,-0.001,0.0,0.09365]
[1777063499106,68.26,77628.43,0.2,-0.001,0.0,0.09404]
[1777063504144,68.26,77635.41,0.2,-0.00099,0.0,0.09299]
[1777063509180,68.26,77638.69,0.2,-0.00099,0.0,0.0925]
[1777063514215,68.26,77640.87,0.2,-0.00098,0.0,0.09217]
[1777063518243,68.26,77648.45,0.2,-0.00097,0.0,0.09105]
[1777063523277,68.26,77648.77,0.2,-0.00097,0.0,0.091]
[1777063528313,68.26,77648.93,0.2,-0.00097,0.0,0.09098]
[1777063534355,68.26,77649.29,0.2,-0.00096,0.0,0.09022]
[1777063536370,68.26,77656.98,0.2,-0.00095,0.0,0.0891]
[1777063541406,68.26,77651.48,0.2,-0.00096,0.0,0.0899]
[1777063546440,68.26,77651.39,0.2,-0.00096,0.0,0.08991]
[1777063551475,68.26,77647.76,0.2,-0.00096,0.0,0.09044]
[1777063556516,68.26,77646.5,0.2,-0.00097,0.0,0.09063]
[1777063562887,68.26,77646.46,0.2,-0.00097,0.0,0.09063]
[1777063562968,68.26,77645.96,0.2,-0.00097,0.0,0.09071]
[1777063568599,68.26,77644.94,0.2,-0.00097,0.0,0.09086]
[1777063570172,68.26,77644.49,0.2,-0.00097,0.0,0.09092]
[1777063570612,68.26,77644.17,0.2,-0.00097,0.0,0.09097]
[1777063575649,68.26,77643.95,0.2,-0.00097,0.0,0.091]
[1777063585714,68.26,77644.14,0.2,-0.00097,0.0,0.09097]
[1777063590753,68.26,77645.59,0.2,-0.00097,0.0,0.09076]
[1777063595787,68.26,77641.54,0.2,-0.00097,0.0,0.09065]
[1777063600822,68.26,77642.47,0.2,-0.00096,0.0,0.09051]
[1777063605857,68.26,77642.1,0.2,-0.00097,0.0,0.09056]
[1777063610892,68.26,77642.31,0.2,-0.00096,0.0,0.09053]
[1777063615927,68.26,77642.73,0.2,-0.00096,0.0,0.09047]
[1777063621969,68.26,77643.25,0.2,-0.00096,0.0,0.0904]
[1777063627005,68.26,77646.18,0.2,-0.00096,0.0,0.08997]
[1777063633048,68.26,77647.03,0.2,-0.00096,0.0,0.08984]
[1777063638082,68.26,77648.45,0.2,-0.00095,0.0,0.08964]
[1777063647146,68.26,77648.19,0.2,-0.00095,0.0,0.08967]
[1777063652180,68.26,77648.19,0.2,-0.00095,0.0,0.08897]
[1777063657221,68.26,77647.91,0.2,-0.00095,0.0,0.08901]
[1777063668293,68.26,77648.53,0.2,-0.00095,0.0,0.08892]
[1777063674336,68.26,77649.01,0.2,-0.00095,0.0,0.08885]
[1777063680168,68.26,77649.35,0.2,-0.00095,0.0,0.0888]
[1777063685412,68.26,77654.66,0.2,-0.00094,0.0,0.08804]
[1777063690454,68.26,77660.4,0.2,-0.00093,0.0,0.08722]
[1777063693469,68.26,77653.01,0.2,-0.00094,0.0,0.08828]
[1777063697506,68.26,77645.58,0.2,-0.00095,0.0,0.08935]
[1777063702541,68.26,77643.66,0.2,-0.00096,0.0,0.08963]
[1777063703548,68.26,77635.1,0.2,-0.00097,0.0,0.09088]
[1777063708694,68.26,77635.12,0.2,-0.00097,0.0,0.09088]
[1777063711603,68.26,77637.56,0.2,-0.00096,0.0,0.08981]
[1777063716638,68.26,77638.96,0.2,-0.00096,0.0,0.08961]
[1777063721673,68.26,77639.84,0.2,-0.00095,0.0,0.08948]
[1777063726708,68.26,77634.03,0.2,-0.00096,0.0,0.09033]
[1777063732750,68.26,77634.18,0.2,-0.00096,0.0,0.09031]
[1777063739799,68.26,77634.9,0.2,-0.00096,0.0,0.0902]
[1777063745841,68.26,77636.56,0.2,-0.00096,0.0,0.08996]
[1777063751884,68.26,77634.92,0.2,-0.00096,0.0,0.0902]
[1777063756923,68.26,77640.55,0.2,-0.00095,0.0,0.08938]
[1777063761952,68.26,77640.77,0.2,-0.00095,0.0,0.08935]
[1777063766988,68.26,77644.67,0.2,-0.00095,0.0,0.08878]
[1777063772024,68.26,77645.21,0.2,-0.00094,0.0,0.08801]
[1777063777058,68.26,77644.52,0.2,-0.00094,0.0,0.08811]
[1777063782093,68.26,77640.43,0.2,-0.00095,0.0,0.08869]
[1777063787129,68.26,77641.03,0.2,-0.00094,0.0,0.08861]
[1777063792164,68.26,77644.68,0.2,-0.00094,0.0,0.08808]
[1777063800220,68.26,77644.6,0.2,-0.00094,0.0,0.08809]
[1777063805255,68.26,77639.83,0.2,-0.00095,0.0,0.08878]
[1777063810290,68.26,77639.97,0.2,-0.00095,0.0,0.08876]
[1777063815326,68.26,77639.91,0.2,-0.00095,0.0,0.08877]
[1777063821154,68.26,77640.06,0.2,-0.00095,0.0,0.08875]
[1777063829432,68.26,77644.9,0.2,-0.00094,0.0,0.08805]
[1777063834462,68.26,77643.53,0.2,-0.00093,0.0,0.08755]
[1777063841296,68.26,77643.22,0.2,-0.00093,0.0,0.0876]
[1777063846547,68.26,77642.43,0.2,-0.00094,0.0,0.08771]
[1777063848560,68.26,77633.56,0.2,-0.00095,0.0,0.08899]
[1777063854602,68.26,77633.65,0.2,-0.00095,0.0,0.08897]
[1777063859637,68.26,77633.55,0.2,-0.00095,0.0,0.08899]
[1777063864672,68.26,77635.45,0.2,-0.00095,0.0,0.08871]
[1777063869707,68.26,77641.46,0.2,-0.00094,0.0,0.08785]
[1777063874748,68.26,77641.72,0.2,-0.00094,0.0,0.08781]
[1777063876756,68.26,77649.71,0.2,-0.00092,0.0,0.08667]
[1777063881796,68.26,77651.36,0.2,-0.00092,0.0,0.08644]
[1777063887833,68.26,77652.0,0.2,-0.00092,0.0,0.08635]
[1777063892869,68.26,77652.26,0.2,-0.00091,0.0,0.08563]
[1777063897906,68.26,77652.77,0.2,-0.00091,0.0,0.08556]
[1777063902939,68.26,77657.4,0.2,-0.0009,0.0,0.08491]
[1777063905960,68.26,77665.81,0.2,-0.00089,0.0,0.08375]
[1777063910994,68.26,77664.05,0.2,-0.00089,0.0,0.08399]
[1777063916030,68.26,77657.84,0.2,-0.0009,0.0,0.08485]
[1777063922072,68.26,77659.8,0.2,-0.0009,0.0,0.08458]
[1777063927106,68.26,77660.41,0.2,-0.0009,0.0,0.08449]
[1777063932141,68.26,77662.7,0.2,-0.00089,0.0,0.08418]
[1777063937176,68.26,77662.79,0.2,-0.00089,0.0,0.08416]
[1777063942211,68.26,77661.7,0.2,-0.0009,0.0,0.08432]
[1777063947245,68.26,77658.32,0.2,-0.0009,0.0,0.08478]
[1777063952282,68.26,77655.94,0.2,-0.0009,0.0,0.08444]
[1777063957825,68.26,77656.17,0.2,-0.0009,0.0,0.08441]
[1777063963357,68.26,77655.36,0.2,-0.0009,0.0,0.08452]
[1777063968394,68.26,77656.16,0.2,-0.0009,0.0,0.08441]
[1777063973429,68.26,77658.63,0.2,-0.00089,0.0,0.08407]
[1777063976227,68.26,77659.23,0.2,-0.00089,0.0,0.08398]
[1777063976329,68.26,77659.2,0.2,-0.00089,0.0,0.08399]
[1777063981487,68.26,77659.46,0.2,-0.00089,0.0,0.08395]
[1777063986523,68.26,77659.8,0.2,-0.00089,0.0,0.0839]
[1777063991555,68.26,77661.62,0.2,-0.00089,0.0,0.08365]
[1777063996590,68.26,77661.48,0.2,-0.00089,0.0,0.08367]
[1777064002422,68.26,77661.28,0.2,-0.00089,0.0,0.0837]
[1777064010690,68.26,77661.05,0.2,-0.00089,0.0,0.08373]
[1777064016735,68.26,77660.2,0.2,-0.00088,0.0,0.08318]
[1777064021594,68.26,77662.52,0.2,-0.00088,0.0,0.08286]
[1777064022562,68.26,77661.95,0.2,-0.00088,0.0,0.08294]
[1777064024003,68.26,77661.95,0.2,-0.00088,0.0,0.08294]
[1777064024106,68.26,77661.01,0.2,-0.00088,0.0,0.08307]
[1777064029822,68.26,77653.9,0.2,-0.00089,0.0,0.08404]
[1777064034857,68.26,77648.5,0.2,-0.0009,0.0,0.08479]
[1777064039892,68.26,77649.6,0.2,-0.0009,0.0,0.08464]
[1777064042459,68.26,77650.53,0.2,-0.0009,0.0,0.08451]
[1777064042554,68.26,77649.2,0.2,-0.0009,0.0,0.0847]
[1777064043003,68.26,77649.2,0.2,-0.0009,0.0,0.0847]
[1777064043017,68.26,77649.97,0.2,-0.0009,0.0,0.08459]
[1777064048955,68.26,77648.36,0.2,-0.0009,0.0,0.08481]
[1777064053990,68.26,77648.5,0.2,-0.0009,0.0,0.08479]
[1777064059025,68.26,77647.18,0.2,-0.00091,0.0,0.08498]
[1777064065082,68.26,77647.64,0.2,-0.0009,0.0,0.08491]
[1777064070111,68.26,77646.67,0.2,-0.00091,0.0,0.08505]
[1777064075146,68.26,77647.95,0.2,-0.0009,0.0,0.08419]
[1777064075785,68.26,77647.95,0.2,-0.0009,0.0,0.08419]
[1777064076152,68.26,77648.02,0.2,-0.0009,0.0,0.08418]
[1777064077759,68.26,77648.56,0.2,-0.0009,0.0,0.08411]
[1777064078166,68.26,77649.6,0.2,-0.00089,0.0,0.08396]
[1777064083205,68.26,77653.18,0.2,-0.00089,0.0,0.08347]
[1777064083821,68.26,77653.18,0.2,-0.00089,0.0,0.08347]
[1777064084209,68.26,77653.24,0.2,-0.00089,0.0,0.08346]
[1777064089243,68.26,77653.38,0.2,-0.00089,0.0,0.08344]
[1777064094279,68.26,77657.38,0.2,-0.00088,0.0,0.0829]
[1777064099313,68.26,77658.21,0.2,-0.00088,0.0,0.08278]
[1777064104349,68.26,77659.2,0.2,-0.00088,0.0,0.08265]
[1777064109384,68.26,77660.2,0.2,-0.00088,0.0,0.08251]
[1777064114418,68.26,77656.98,0.2,-0.00088,0.0,0.08295]
[1777064119452,68.26,77656.48,0.2,-0.00088,0.0,0.08302]
[1777064124490,68.26,77656.3,0.2,-0.00088,0.0,0.08304]
[1777064129523,68.26,77655.73,0.2,-0.00088,0.0,0.08312]
[1777064135565,68.26,77656.26,0.2,-0.00088,0.0,0.08238]
[1777064140601,68.26,77664.38,0.2,-0.00086,0.0,0.08129]
[1777064140938,68.26,77664.38,0.2,-0.00086,0.0,0.08129]
[1777064141621,68.26,77664.38,0.2,-0.00086,0.0,0.08129]
[1777064151679,68.26,77668.39,0.2,-0.00086,0.0,0.08075]
[1777064156715,68.26,77668.22,0.2,-0.00086,0.0,0.08077]
[1777064161750,68.26,77668.75,0.2,-0.00086,0.0,0.0807]
[1777064166786,68.26,77674.62,0.2,-0.00085,0.0,0.07992]
[1777064171738,68.26,77679.34,0.2,-0.00084,0.0,0.0793]
[1777064171814,68.26,77678.8,0.2,-0.00084,0.0,0.07937]
[1777064176858,68.26,77681.96,0.2,-0.00084,0.0,0.07896]
[1777064181891,68.26,77682.24,0.2,-0.00084,0.0,0.07892]
[1777064188939,68.26,77684.37,0.2,-0.00083,0.0,0.07865]
[1777064193979,68.26,77682.14,0.2,-0.00083,0.0,0.0783]
[1777064194983,68.26,77694.55,0.2,-0.00081,0.0,0.0767]
[1777064195990,68.26,77708.3,0.2,-0.00079,0.0,0.07497]
[1777064202032,68.26,77702.51,0.2,-0.0008,0.0,0.07569]
[1777064203837,68.26,77722.32,0.2,-0.00077,0.0,0.07324]
[1777064209080,68.26,77717.74,0.2,-0.00078,0.0,0.0738]
[1777064214130,68.26,77714.49,0.2,-0.00078,0.0,0.0742]
[1777064219150,68.26,77709.95,0.2,-0.00079,0.0,0.07476]
[1777064224186,68.26,77713.23,0.2,-0.00078,0.0,0.07436]
[1777064227209,68.26,77721.13,0.2,-0.00077,0.0,0.07338]
[1777064229221,68.26,77729.12,0.2,-0.00076,0.0,0.07241]
[1777064234257,68.26,77731.45,0.2,-0.00076,0.0,0.07213]
[1777064237278,68.26,77723.1,0.2,-0.00077,0.0,0.07314]
[1777064242311,68.26,77723.39,0.2,-0.00077,0.0,0.07311]
[1777064247353,68.26,77719.31,0.2,-0.00078,0.0,0.07361]
[1777064252393,68.26,77724.26,0.2,-0.00076,0.0,0.0724]
[1777064257434,68.26,77728.61,0.2,-0.00076,0.0,0.07188]
[1777064262469,68.26,77730.71,0.2,-0.00075,0.0,0.07162]
[1777064267505,68.26,77729.34,0.2,-0.00076,0.0,0.07179]
[1777064272539,68.26,77728.76,0.2,-0.00076,0.0,0.07186]
[1777064277574,68.26,77730.2,0.2,-0.00075,0.0,0.07169]
[1777064282627,68.26,77750.79,0.2,-0.00073,0.0,0.06926]
[1777064287645,68.26,77752.45,0.2,-0.00072,0.0,0.06906]
[1777064290666,68.26,77744.2,0.2,-0.00074,0.0,0.07002]
[1777064295701,68.26,77738.02,0.2,-0.00074,0.0,0.07075]
[1777064300736,68.26,77739.28,0.2,-0.00074,0.0,0.0706]
[1777064305774,68.26,77740.38,0.2,-0.00074,0.0,0.07047]
[1777064310808,68.26,77742.49,0.2,-0.00074,0.0,0.07023]
[1777064317856,68.26,77742.69,0.2,-0.00073,0.0,0.06962]
[1777064322896,68.26,77744.14,0.2,-0.00073,0.0,0.06945]
[1777064327926,68.26,77747.58,0.2,-0.00072,0.0,0.06905]
[1777064332961,68.26,77749.67,0.2,-0.00072,0.0,0.06881]
[1777064337997,68.26,77744.06,0.2,-0.00073,0.0,0.06946]
[1777064343031,68.26,77742.27,0.2,-0.00073,0.0,0.06967]
[1777064348067,68.26,77741.04,0.2,-0.00073,0.0,0.06981]
[1777064353102,68.26,77735.78,0.2,-0.00074,0.0,0.07043]
[1777064354891,68.26,77714.99,0.2,-0.00077,0.0,0.07292]
[1777064360151,68.26,77714.46,0.2,-0.00077,0.0,0.07299]
[1777064365190,68.26,77713.97,0.2,-0.00077,0.0,0.07305]
[1777064370222,68.26,77711.43,0.2,-0.00077,0.0,0.07336]
[1777064373246,68.26,77715.16,0.2,-0.00076,0.0,0.0723]
[1777064378277,68.26,77718.41,0.2,-0.00076,0.0,0.07191]
[1777064384319,68.26,77718.1,0.2,-0.00076,0.0,0.07195]
[1777064389355,68.26,77716.75,0.2,-0.00076,0.0,0.07211]
[1777064396404,68.26,77717.88,0.2,-0.00076,0.0,0.07197]
[1777064401443,68.26,77717.92,0.2,-0.00076,0.0,0.07197]
[1777064406476,68.26,77709.38,0.2,-0.00077,0.0,0.073]
[1777064409497,68.26,77696.07,0.2,-0.00079,0.0,0.07464]
[1777064414534,68.26,77701.07,0.2,-0.00078,0.0,0.07402]
[1777064421354,68.26,77702.28,0.2,-0.00078,0.0,0.07387]
[1777064429636,68.26,77702.33,0.2,-0.00078,0.0,0.07387]
[1777064434672,68.26,77702.12,0.2,-0.00077,0.0,0.07328]
[1777064439713,68.26,77701.15,0.2,-0.00078,0.0,0.0734]
[1777064444742,68.26,77699.13,0.2,-0.00078,0.0,0.07365]
[1777064449779,68.26,77699.52,0.2,-0.00078,0.0,0.0736]
[1777064454814,68.26,77703.6,0.2,-0.00077,0.0,0.0731]
[1777064460857,68.26,77704.04,0.2,-0.00077,0.0,0.07305]
[1777064465891,68.26,77702.54,0.2,-0.00077,0.0,0.07323]
[1777064470925,68.26,77696.54,0.2,-0.00078,0.0,0.07397]
[1777064475963,68.26,77695.25,0.2,-0.00078,0.0,0.07413]
[1777064481779,68.26,77695.32,0.2,-0.00078,0.0,0.07412]
[1777064491849,68.26,77695.71,0.2,-0.00078,0.0,0.07346]
[1777064498117,68.26,77698.92,0.2,-0.00077,0.0,0.07307]
[1777064503149,68.26,77698.1,0.2,-0.00077,0.0,0.07317]
[1777064511992,68.26,77695.08,0.2,-0.00078,0.0,0.07354]
[1777064522062,68.26,77694.74,0.2,-0.00078,0.0,0.07358]
[1777064532132,68.26,77695.67,0.2,-0.00078,0.0,0.07347]
[1777064542205,68.26,77694.84,0.2,-0.00078,0.0,0.07357]
[1777064547458,68.26,77703.42,0.2,-0.00077,0.0,0.07252]
[1777064554506,68.26,77705.15,0.2,-0.00076,0.0,0.07171]
[1777064562357,68.26,77705.08,0.2,-0.00076,0.0,0.07172]
[1777064572427,68.26,77705.51,0.2,-0.00076,0.0,0.07166]
[1777064579681,68.26,77705.56,0.2,-0.00076,0.0,0.07166]
[1777064585723,68.26,77707.14,0.2,-0.00076,0.0,0.07147]
[1777064591765,68.26,77708.02,0.2,-0.00075,0.0,0.07136]
[1777064593779,68.26,77716.58,0.2,-0.00074,0.0,0.07034]
[1777064595794,68.26,77708.43,0.2,-0.00075,0.0,0.07131]
[1777064601835,68.26,77707.89,0.2,-0.00075,0.0,0.07138]
[1777064606870,68.26,77701.96,0.2,-0.00076,0.0,0.07209]
[1777064612912,68.26,77702.06,0.2,-0.00076,0.0,0.07148]
[1777064622777,68.26,77702.8,0.2,-0.00076,0.0,0.07139]
[1777064628019,68.26,77704.36,0.2,-0.00075,0.0,0.0712]
[1777064638084,68.26,77704.38,0.2,-0.00075,0.0,0.0712]
[1777064648155,68.26,77705.03,0.2,-0.00075,0.0,0.07112]
[1777064656215,68.26,77704.56,0.2,-0.00075,0.0,0.07118]
[1777064661251,68.26,77698.62,0.2,-0.00076,0.0,0.07189]
[1777064668300,68.26,77698.34,0.2,-0.00076,0.0,0.07193]
[1777064672298,68.26,77697.81,0.2,-0.00076,0.0,0.07199]
[1777064672299,68.26,77698.02,0.2,-0.00076,0.0,0.07137]
[1777064677365,68.26,77697.25,0.2,-0.00076,0.0,0.07146]
[1777064680152,68.26,77697.25,0.2,-0.00076,0.0,0.07146]
[1777064680170,68.26,77697.1,0.2,-0.00076,0.0,0.07148]
[1777064687428,68.26,77697.1,0.2,-0.00076,0.0,0.07148]
[1777064693273,68.26,77697.25,0.2,-0.00076,0.0,0.07146]
[1777064695490,68.26,77709.11,0.2,-0.00074,0.0,0.07005]
[1777064696496,68.26,77730.18,0.2,-0.00071,0.0,0.0676]
[1777064703343,68.26,77733.74,0.2,-0.00071,0.0,0.06719]
[1777064710594,68.26,77738.54,0.2,-0.0007,0.0,0.06665]
[1777064715628,68.26,77739.87,0.2,-0.0007,0.0,0.0665]
[1777064719657,68.26,77754.24,0.2,-0.00068,0.0,0.0649]
[1777064724691,68.26,77755.84,0.2,-0.00068,0.0,0.06473]
[1777064729728,68.26,77757.75,0.2,-0.00068,0.0,0.06452]
[1777064734764,68.26,77756.8,0.2,-0.00067,0.0,0.06407]
[1777064739797,68.26,77750.38,0.2,-0.00068,0.0,0.06477]
[1777064744832,68.26,77750.8,0.2,-0.00068,0.0,0.06473]
[1777064749867,68.26,77742.03,0.2,-0.00069,0.0,0.0657]
[1777064753895,68.26,77728.17,0.2,-0.00071,0.0,0.06726]
[1777064759939,68.26,77724.31,0.2,-0.00071,0.0,0.0677]
[1777064765982,68.26,77730.9,0.2,-0.00071,0.0,0.06695]
[1777064772022,68.26,77732.1,0.2,-0.0007,0.0,0.06681]
[1777064781085,68.26,77730.53,0.2,-0.00071,0.0,0.06699]
[1777064787131,68.26,77737.95,0.2,-0.0007,0.0,0.06615]
[1777064792165,68.26,77737.13,0.2,-0.00069,0.0,0.06568]
[1777064797201,68.26,77732.21,0.2,-0.0007,0.0,0.06623]
[1777064803245,68.26,77734.71,0.2,-0.00069,0.0,0.06595]
[1777064808279,68.26,77725.99,0.2,-0.00071,0.0,0.06694]
[1777064813322,68.26,77721.24,0.2,-0.00071,0.0,0.06748]
[1777064816348,68.26,77713.05,0.2,-0.00072,0.0,0.06842]
[1777064824188,68.26,77706.48,0.2,-0.00073,0.0,0.06918]
[1777064829437,68.26,77706.67,0.2,-0.00073,0.0,0.06916]
[1777064835481,68.26,77706.59,0.2,-0.00073,0.0,0.06917]
[1777064841522,68.26,77701.44,0.2,-0.00074,0.0,0.06977]
[1777064847563,68.26,77707.74,0.2,-0.00073,0.0,0.06903]
[1777064852598,68.26,77707.42,0.2,-0.00072,0.0,0.06849]
[1777064858639,68.26,77706.38,0.2,-0.00073,0.0,0.06861]
[1777064864468,68.26,77706.33,0.2,-0.00073,0.0,0.06861]
[1777064869717,68.26,77705.93,0.2,-0.00073,0.0,0.06866]
[1777064874752,68.26,77705.56,0.2,-0.00073,0.0,0.0687]
[1777064881800,68.26,77704.05,0.2,-0.00073,0.0,0.06888]
[1777064890864,68.26,77704.09,0.2,-0.00073,0.0,0.06888]
[1777064900930,68.26,77704.23,0.2,-0.00073,0.0,0.06886]
[1777064907983,68.26,77704.25,0.2,-0.00073,0.0,0.06886]
[1777064913019,68.26,77704.21,0.2,-0.00072,0.0,0.06828]
[1777064918054,68.26,77705.74,0.2,-0.00072,0.0,0.0681]
[1777064923088,68.26,77706.06,0.2,-0.00072,0.0,0.06807]
[1777064929130,68.26,77707.8,0.2,-0.00072,0.0,0.06787]
[1777064934164,68.26,77706.87,0.2,-0.00072,0.0,0.06797]
[1777064940207,68.26,77707.21,0.2,-0.00072,0.0,0.06793]
[1777064948262,68.26,77707.47,0.2,-0.00072,0.0,0.0679]
[1777064954305,68.26,77707.6,0.2,-0.00072,0.0,0.06789]
[1777064959344,68.26,77707.75,0.2,-0.00072,0.0,0.06787]
[1777064965386,68.26,77712.74,0.2,-0.00071,0.0,0.0673]
[1777064972435,68.26,77711.68,0.2,-0.00071,0.0,0.06685]
[1777064985522,68.26,77710.62,0.2,-0.00071,0.0,0.06697]
[1777064990562,68.26,77711.08,0.2,-0.00071,0.0,0.06692]
[1777064996604,68.26,77709.73,0.2,-0.00071,0.0,0.06707]
[1777065001640,68.26,77709.22,0.2,-0.00071,0.0,0.06713]
[1777065007681,68.26,77709.57,0.2,-0.00071,0.0,0.06709]
[1777065015535,68.26,77705.32,0.2,-0.00071,0.0,0.06757]
[1777065020769,68.26,77705.32,0.2,-0.00071,0.0,0.06757]
[1777065030839,68.26,77706.18,0.2,-0.00071,0.0,0.06747]
[1777065035876,68.26,77706.82,0.2,-0.00071,0.0,0.06683]
[1777065045745,68.26,77703.06,0.2,-0.00071,0.0,0.06726]
[1777065055816,68.26,77703.37,0.2,-0.00071,0.0,0.06722]
[1777065064076,68.26,77702.04,0.2,-0.00071,0.0,0.06737]
[1777065070117,68.26,77702.4,0.2,-0.00071,0.0,0.06733]
[1777065075152,68.26,77703.57,0.2,-0.00071,0.0,0.0672]
[1777065080187,68.26,77706.16,0.2,-0.00071,0.0,0.0669]
[1777065085222,68.26,77704.48,0.2,-0.00071,0.0,0.06709]
[1777065095291,68.26,77705.57,0.2,-0.0007,0.0,0.0664]
[1777065100326,68.26,77706.41,0.2,-0.0007,0.0,0.0663]
[1777065106368,68.26,77707.18,0.2,-0.0007,0.0,0.06622]
[1777065113419,68.26,77707.48,0.2,-0.0007,0.0,0.06618]
[1777065125504,68.26,77707.46,0.2,-0.0007,0.0,0.06618]
[1777065132554,68.26,77709.1,0.2,-0.0007,0.0,0.066]
[1777065133561,68.26,77718.21,0.2,-0.00069,0.0,0.06498]
[1777065137587,68.26,77728.94,0.2,-0.00067,0.0,0.0638]
[1777065143628,68.26,77728.34,0.2,-0.00067,0.0,0.06387]
[1777065148663,68.26,77730.8,0.2,-0.00067,0.0,0.0636]
[1777065153700,68.26,77732.69,0.2,-0.00066,0.0,0.06285]
[1777065159740,68.26,77734.02,0.2,-0.00066,0.0,0.06271]
[1777065163769,68.26,77741.76,0.2,-0.00065,0.0,0.06188]
[1777065171839,68.26,77743.13,0.2,-0.00065,0.0,0.06174]
[1777065176876,68.26,77741.82,0.2,-0.00065,0.0,0.06187]
[1777065181910,68.26,77741.78,0.2,-0.00065,0.0,0.06188]
[1777065186970,68.26,77740.46,0.2,-0.00065,0.0,0.06202]
[1777065188981,68.26,77732.78,0.2,-0.00066,0.0,0.06284]
[1777065194011,68.26,77725.8,0.2,-0.00067,0.0,0.0636]
[1777065201063,68.26,77722.85,0.2,-0.00067,0.0,0.06392]
[1777065206896,68.26,77721.48,0.2,-0.00068,0.0,0.06407]
[1777065214153,68.26,77720.28,0.2,-0.00067,0.0,0.06364]
[1777065221201,68.26,77717.63,0.2,-0.00068,0.0,0.06393]
[1777065226237,68.26,77714.39,0.2,-0.00068,0.0,0.06429]
[1777065231271,68.26,77714.99,0.2,-0.00068,0.0,0.06422]
[1777065237315,68.26,77714.18,0.2,-0.00068,0.0,0.06431]
[1777065244367,68.26,77713.03,0.2,-0.00068,0.0,0.06444]
[1777065251417,68.26,77710.13,0.2,-0.00068,0.0,0.06476]
[1777065252163,68.26,77710.13,0.2,-0.00068,0.0,0.06476]
[1777065252211,68.26,77710.03,0.2,-0.00069,0.0,0.06477]
[1777065255447,68.26,77677.08,0.2,-0.00073,0.0,0.06851]
[1777065256454,68.26,77671.44,0.2,-0.00074,0.0,0.06917]
[1777065258467,68.26,77675.64,0.2,-0.00073,0.0,0.06868]
[1777065259769,68.26,77675.64,0.2,-0.00073,0.0,0.06868]
[1777065259805,68.26,77676.12,0.2,-0.00073,0.0,0.06862]
[1777065261569,68.26,77645.01,0.2,-0.00077,0.0,0.07234]
[1777065262533,68.26,77626.07,0.2,-0.0008,0.0,0.07469]
[1777065267571,68.26,77629.29,0.2,-0.0008,0.0,0.07428]
[1777065269586,68.26,77611.5,0.2,-0.00082,0.0,0.07654]
[1777065270592,68.26,77595.36,0.2,-0.00085,0.0,0.07865]
[1777065275628,68.26,77597.64,0.2,-0.00084,0.0,0.07769]
[1777065281676,68.26,77584.3,0.2,-0.00086,0.0,0.07945]
[1777065286707,68.26,77585.68,0.2,-0.00086,0.0,0.07927]
[1777065295771,68.26,77585.72,0.2,-0.00086,0.0,0.07926]
[1777065301812,68.26,77588.03,0.2,-0.00085,0.0,0.07896]
[1777065306848,68.26,77589.43,0.2,-0.00085,0.0,0.07877]
[1777065311883,68.26,77591.04,0.2,-0.00085,0.0,0.07856]
[1777065316921,68.26,77592.25,0.2,-0.00084,0.0,0.0784]
[1777065323972,68.26,77592.68,0.2,-0.00084,0.0,0.07834]
[1777065329007,68.26,77592.59,0.2,-0.00084,0.0,0.07836]
[1777065334040,68.26,77595.83,0.2,-0.00083,0.0,0.07728]
[1777065339073,68.26,77596.38,0.2,-0.00083,0.0,0.07721]
[1777065345119,68.26,77603.29,0.2,-0.00082,0.0,0.07632]
[1777065350153,68.26,77603.69,0.2,-0.00082,0.0,0.07626]
[1777065357991,68.26,77603.03,0.2,-0.00082,0.0,0.07635]
[1777065365258,68.26,77602.02,0.2,-0.00082,0.0,0.07648]
[1777065371303,68.26,77596.87,0.2,-0.00083,0.0,0.07714]
[1777065376341,68.26,77597.91,0.2,-0.00083,0.0,0.07701]
[1777065381377,68.26,77588.65,0.2,-0.00084,0.0,0.07822]
[1777065386413,68.26,77586.47,0.2,-0.00085,0.0,0.07851]
[1777065391447,68.26,77584.96,0.2,-0.00084,0.0,0.07805]
[1777065396481,68.26,77584.97,0.2,-0.00084,0.0,0.07805]
[1777065406548,68.26,77584.9,0.2,-0.00084,0.0,0.07806]
[1777065411589,68.26,77584.93,0.2,-0.00084,0.0,0.07805]
[1777065418429,68.26,77582.33,0.2,-0.00085,0.0,0.07839]
[1777065423670,68.26,77582.33,0.2,-0.00085,0.0,0.07839]
[1777065428705,68.26,77582.73,0.2,-0.00085,0.0,0.07834]
[1777065438569,68.26,77583.58,0.2,-0.00084,0.0,0.07823]
[1777065440789,68.26,77575.74,0.2,-0.00086,0.0,0.07927]
[1777065445825,68.26,77577.02,0.2,-0.00085,0.0,0.0791]
[1777065451867,68.26,77577.28,0.2,-0.00085,0.0,0.0784]
[1777065456902,68.26,77577.22,0.2,-0.00085,0.0,0.07841]
[1777065461936,68.26,77578.11,0.2,-0.00085,0.0,0.07829]
[1777065467979,68.26,77579.52,0.2,-0.00084,0.0,0.07811]
[1777065473017,68.26,77581.21,0.2,-0.00084,0.0,0.07789]
[1777065479058,68.26,77581.27,0.2,-0.00084,0.0,0.07788]
[1777065484093,68.26,77581.11,0.2,-0.00084,0.0,0.0779]
[1777065489129,68.26,77581.86,0.2,-0.00084,0.0,0.0778]
[1777065494163,68.26,77582.39,0.2,-0.00084,0.0,0.07773]
[1777065502219,68.26,77582.17,0.2,-0.00084,0.0,0.07776]
[1777065509060,68.26,77581.47,0.2,-0.00084,0.0,0.07785]
[1777065519131,68.26,77582.03,0.2,-0.00083,0.0,0.07713]
[1777065523367,68.26,77582.05,0.2,-0.00083,0.0,0.07712]
[1777065526387,68.26,77582.4,0.2,-0.00083,0.0,0.07708]
[1777065531423,68.26,77594.18,0.2,-0.00081,0.0,0.07556]
[1777065532764,68.26,77594.18,0.2,-0.00081,0.0,0.07556]
[1777065532814,68.26,77597.96,0.2,-0.00081,0.0,0.07508]
[1777065537467,68.26,77601.81,0.2,-0.0008,0.0,0.07459]
[1777065539270,68.26,77613.47,0.2,-0.00079,0.0,0.07313]
[1777065540231,68.26,77613.47,0.2,-0.00079,0.0,0.07313]
[1777065540485,68.26,77613.49,0.2,-0.00079,0.0,0.07313]
[1777065546532,68.26,77618.19,0.2,-0.00078,0.0,0.07255]
[1777065552569,68.26,77618.4,0.2,-0.00078,0.0,0.07252]
[1777065557605,68.26,77626.29,0.2,-0.00077,0.0,0.07156]
[1777065562654,68.26,77627.37,0.2,-0.00077,0.0,0.07143]
[1777065567690,68.26,77628.01,0.2,-0.00076,0.0,0.07135]
[1777065569702,68.26,77619.66,0.2,-0.00078,0.0,0.07237]
[1777065574738,68.26,77621.14,0.2,-0.00077,0.0,0.07157]
[1777065579773,68.26,77621.92,0.2,-0.00077,0.0,0.07148]
[1777065584812,68.26,77624.25,0.2,-0.00076,0.0,0.07119]
[1777065589843,68.26,77626.35,0.2,-0.00076,0.0,0.07094]
[1777065592864,68.26,77637.25,0.2,-0.00075,0.0,0.06964]
[1777065599790,68.26,77637.19,0.2,-0.00075,0.0,0.06964]
[1777065604949,68.26,77637.35,0.2,-0.00075,0.0,0.06962]
[1777065609984,68.26,77632.29,0.2,-0.00075,0.0,0.07023]
[1777065615022,68.26,77624.72,0.2,-0.00076,0.0,0.07114]
[1777065620056,68.26,77620.49,0.2,-0.00077,0.0,0.07165]
[1777065625092,68.26,77619.74,0.2,-0.00077,0.0,0.07174]
[1777065631134,68.26,77617.56,0.2,-0.00077,0.0,0.0714]
[1777065635161,68.26,77604.61,0.2,-0.00079,0.0,0.07298]
[1777065636169,68.26,77595.33,0.2,-0.0008,0.0,0.07414]
[1777065641204,68.26,77591.49,0.2,-0.0008,0.0,0.07463]
[1777065646238,68.26,77591.33,0.2,-0.00081,0.0,0.07465]
[1777065651276,68.26,77591.65,0.2,-0.0008,0.0,0.07461]
[1777065656311,68.26,77590.9,0.2,-0.00081,0.0,0.0747]
[1777065659035,68.26,77590.78,0.2,-0.00081,0.0,0.07472]
[1777065659132,68.26,77590.59,0.2,-0.00081,0.0,0.07474]
[1777065664368,68.26,77589.17,0.2,-0.00081,0.0,0.07492]
[1777065666660,68.26,77587.81,0.2,-0.00081,0.0,0.07509]
[1777065667388,68.26,77587.49,0.2,-0.00081,0.0,0.07513]
[1777065672423,68.26,77585.54,0.2,-0.00081,0.0,0.07538]
[1777065680358,68.26,77581.85,0.2,-0.00082,0.0,0.07586]
[1777065686518,68.26,77581.85,0.2,-0.00082,0.0,0.07586]
[1777065697598,68.26,77580.43,0.2,-0.00081,0.0,0.0754]
[1777065703640,68.26,77579.75,0.2,-0.00082,0.0,0.07548]
[1777065710569,68.26,77577.35,0.2,-0.00082,0.0,0.07579]
[1777065719752,68.26,77577.21,0.2,-0.00082,0.0,0.07581]
[1777065730710,68.26,77577.22,0.2,-0.00082,0.0,0.07581]
[1777065740780,68.26,77578.07,0.2,-0.00082,0.0,0.0757]
[1777065750918,68.26,77578.3,0.2,-0.00082,0.0,0.07567]
[1777065760987,68.26,77578.31,0.2,-0.00081,0.0,0.07503]
[1777065766081,68.26,77578.27,0.2,-0.00081,0.0,0.07503]
[1777065771117,68.26,77578.28,0.2,-0.00081,0.0,0.07503]
[1777065778166,68.26,77578.32,0.2,-0.00081,0.0,0.07502]
[1777065783200,68.26,77586.69,0.2,-0.0008,0.0,0.07397]
[1777065788235,68.26,77587.61,0.2,-0.0008,0.0,0.07385]
[1777065797239,68.26,77586.87,0.2,-0.0008,0.0,0.07394]
[1777065802329,68.26,77586.87,0.2,-0.0008,0.0,0.07394]
[1777065807368,68.26,77587.01,0.2,-0.0008,0.0,0.07393]
[1777065815366,68.26,77586.27,0.2,-0.00079,0.0,0.07339]
[1777065820460,68.26,77586.74,0.2,-0.00079,0.0,0.07333]
[1777065828519,68.26,77585.32,0.2,-0.00079,0.0,0.07351]
[1777065838527,68.26,77584.8,0.2,-0.00079,0.0,0.07357]
[1777065843632,68.26,77587.35,0.2,-0.00079,0.0,0.07325]
[1777065848665,68.26,77590.23,0.2,-0.00079,0.0,0.07289]
[1777065854707,68.26,77594.21,0.2,-0.00078,0.0,0.0724]
[1777065859741,68.26,77593.43,0.2,-0.00078,0.0,0.0725]
[1777065864777,68.26,77593.29,0.2,-0.00078,0.0,0.07252]
[1777065869813,68.26,77592.38,0.2,-0.00078,0.0,0.07263]
[1777065875854,68.26,77589.98,0.2,-0.00078,0.0,0.0723]
[1777065880891,68.26,77591.5,0.2,-0.00078,0.0,0.07211]
[1777065885924,68.26,77590.88,0.2,-0.00078,0.0,0.07219]
[1777065892907,68.26,77591.21,0.2,-0.00078,0.0,0.07215]
[1777065897009,68.26,77624.73,0.2,-0.00073,0.0,0.06813]
[1777065902046,68.26,77630.03,0.2,-0.00072,0.0,0.06751]
[1777065907083,68.26,77632.33,0.2,-0.00072,0.0,0.06725]
[1777065912118,68.26,77633.86,0.2,-0.00072,0.0,0.06707]
[1777065914132,68.26,77643.93,0.2,-0.00071,0.0,0.06592]
[1777065918162,68.26,77651.98,0.2,-0.00069,0.0,0.06501]
[1777065923195,68.26,77653.6,0.2,-0.00069,0.0,0.06483]
[1777065925209,68.26,77643.38,0.2,-0.00071,0.0,0.06598]
[1777065930244,68.26,77637.17,0.2,-0.00071,0.0,0.06669]
[1777065935279,68.26,77634.07,0.2,-0.00071,0.0,0.06646]
[1777065938300,68.26,77625.4,0.2,-0.00072,0.0,0.06746]
[1777065943335,68.26,77624.26,0.2,-0.00073,0.0,0.06759]
[1777065946356,68.26,77616.51,0.2,-0.00074,0.0,0.0685]
[1777065951391,68.26,77618.93,0.2,-0.00073,0.0,0.06822]
[1777065962469,68.26,77618.54,0.2,-0.00073,0.0,0.06826]
[1777065966498,68.26,77610.15,0.2,-0.00075,0.0,0.06925]
[1777065977569,68.26,77609.36,0.2,-0.00075,0.0,0.06934]
[1777065982609,68.26,77609.99,0.2,-0.00075,0.0,0.06927]
[1777065987644,68.26,77611.78,0.2,-0.00074,0.0,0.06906]
[1777065992679,68.26,77611.1,0.2,-0.00074,0.0,0.06854]
[1777065998721,68.26,77608.56,0.2,-0.00074,0.0,0.06884]
[1777066004686,68.26,77607.95,0.2,-0.00074,0.0,0.06891]
[1777066009805,68.26,77609.07,0.2,-0.00074,0.0,0.06878]
[1777066015845,68.26,77620.13,0.2,-0.00073,0.0,0.06748]
[1777066020884,68.26,77623.75,0.2,-0.00072,0.0,0.06706]
[1777066026922,68.26,77624.61,0.2,-0.00072,0.0,0.06697]
[1777066031957,68.26,77617.83,0.2,-0.00073,0.0,0.06775]
[1777066037259,68.26,77617.58,0.2,-0.00073,0.0,0.06778]
[1777066037321,68.26,77617.84,0.2,-0.00073,0.0,0.06775]
[1777066045049,68.26,77615.44,0.2,-0.00073,0.0,0.06803]
[1777066048065,68.26,77615.44,0.2,-0.00073,0.0,0.06803]
[1777066048149,68.26,77616.02,0.2,-0.00073,0.0,0.06796]
[1777066054113,68.26,77615.74,0.2,-0.00072,0.0,0.0674]
[1777066060157,68.26,77615.51,0.2,-0.00073,0.0,0.06743]
[1777066067204,68.26,77615.9,0.2,-0.00072,0.0,0.06738]
[1777066072240,68.26,77615.91,0.2,-0.00072,0.0,0.06738]
[1777066077274,68.26,77616.64,0.2,-0.00072,0.0,0.0673]
[1777066082310,68.26,77617.09,0.2,-0.00072,0.0,0.06725]
[1777066087345,68.26,77617.53,0.2,-0.00072,0.0,0.0672]
[1777066101363,68.26,77616.83,0.2,-0.00072,0.0,0.06728]
[1777066107485,68.26,77615.99,0.2,-0.00072,0.0,0.06737]
[1777066108688,68.26,77615.99,0.2,-0.00072,0.0,0.06737]
[1777066108771,68.26,77617.42,0.2,-0.00072,0.0,0.06721]
[1777066112521,68.26,77617.42,0.2,-0.00072,0.0,0.06662]
[1777066119489,68.26,77618.22,0.2,-0.00072,0.0,0.06653]
[1777066124604,68.26,77618.9,0.2,-0.00071,0.0,0.06645]
[1777066130647,68.26,77620.96,0.2,-0.00071,0.0,0.06622]
[1777066137615,68.26,77622.03,0.2,-0.00071,0.0,0.06609]
[1777066142731,68.26,77622.17,0.2,-0.00071,0.0,0.06608]
[1777066151794,68.26,77622.03,0.2,-0.00071,0.0,0.06609]
[1777066154333,68.26,77622.03,0.2,-0.00071,0.0,0.06609]
[1777066154435,68.26,77622.88,0.2,-0.00071,0.0,0.066]
[1777066159850,68.26,77622.45,0.2,-0.00071,0.0,0.06605]
[1777066171934,68.26,77623.62,0.2,-0.0007,0.0,0.06533]
[1777066176970,68.26,77623.59,0.2,-0.0007,0.0,0.06534]
[1777066180997,68.26,77633.06,0.2,-0.00069,0.0,0.06428]
[1777066186032,68.26,77632.82,0.2,-0.00069,0.0,0.0643]
[1777066191067,68.26,77632.24,0.2,-0.00069,0.0,0.06437]
[1777066196101,68.26,77629.15,0.2,-0.00069,0.0,0.06471]
[1777066201139,68.26,77628.12,0.2,-0.0007,0.0,0.06483]
[1777066207098,68.26,77622.18,0.2,-0.0007,0.0,0.0655]
[1777066214230,68.26,77621.86,0.2,-0.0007,0.0,0.06553]
[1777066219263,68.26,77614.23,0.2,-0.00071,0.0,0.0664]
[1777066224298,68.26,77613.34,0.2,-0.00072,0.0,0.0665]
[1777066236382,68.26,77611.52,0.2,-0.00071,0.0,0.06613]
[1777066241418,68.26,77611.05,0.2,-0.00071,0.0,0.06618]
[1777066247462,68.26,77610.92,0.2,-0.00071,0.0,0.0662]
[1777066252497,68.26,77610.51,0.2,-0.00071,0.0,0.06624]
[1777066260469,68.26,77608.0,0.2,-0.00072,0.0,0.06653]
[1777066272636,68.26,77608.44,0.2,-0.00072,0.0,0.06648]
[1777066277670,68.26,77608.34,0.2,-0.00072,0.0,0.06649]
[1777066282704,68.26,77608.02,0.2,-0.00072,0.0,0.06653]
[1777066287739,68.26,77607.89,0.2,-0.00072,0.0,0.06654]
[1777066293701,68.26,77607.04,0.2,-0.00071,0.0,0.06606]
[1777066299828,68.26,77603.31,0.2,-0.00072,0.0,0.06648]
[1777066305875,68.26,77602.33,0.2,-0.00072,0.0,0.0666]
[1777066310986,68.26,77601.35,0.2,-0.00072,0.0,0.06671]
[1777066319044,68.26,77601.54,0.2,-0.00072,0.0,0.06669]
[1777066324079,68.26,77601.35,0.2,-0.00072,0.0,0.06671]
[1777066329117,68.26,77601.0,0.2,-0.00072,0.0,0.06675]
[1777066334150,68.26,77593.66,0.2,-0.00073,0.0,0.0676]
[1777066341040,68.26,77592.71,0.2,-0.00073,0.0,0.06771]
[1777066347082,68.26,77592.67,0.2,-0.00073,0.0,0.06772]
[1777066350103,68.26,77581.42,0.2,-0.00075,0.0,0.06904]
[1777066356145,68.26,77574.82,0.2,-0.00075,0.0,0.06922]
[1777066363194,68.26,77574.96,0.2,-0.00075,0.0,0.0692]
[1777066368391,68.26,77573.89,0.2,-0.00075,0.0,0.06933]
[1777066373424,68.26,77578.19,0.2,-0.00074,0.0,0.06882]
[1777066379465,68.26,77577.58,0.2,-0.00075,0.0,0.06889]
[1777066384503,68.26,77581.32,0.2,-0.00074,0.0,0.06845]
[1777066389535,68.26,77583.36,0.2,-0.00074,0.0,0.06821]
[1777066395578,68.26,77584.54,0.2,-0.00074,0.0,0.06807]
[1777066400613,68.26,77587.23,0.2,-0.00073,0.0,0.06776]
[1777066406495,68.26,77587.69,0.2,-0.00073,0.0,0.0677]
[1777066411690,68.26,77588.63,0.2,-0.00072,0.0,0.067]
[1777066416724,68.26,77589.17,0.2,-0.00072,0.0,0.06694]
[1777066421759,68.26,77588.63,0.2,-0.00072,0.0,0.067]
[1777066426794,68.26,77594.15,0.2,-0.00072,0.0,0.06636]
[1777066431830,68.26,77594.86,0.2,-0.00072,0.0,0.06628]
[1777066441899,68.26,77597.86,0.2,-0.00071,0.0,0.06594]
[1777066448948,68.26,77600.79,0.2,-0.00071,0.0,0.0656]
[1777066453994,68.26,77602.93,0.2,-0.0007,0.0,0.06536]
[1777066456006,68.26,77620.06,0.2,-0.00068,0.0,0.06344]
[1777066463047,68.26,77622.6,0.2,-0.00068,0.0,0.06317]
[1777066471105,68.26,77618.71,0.2,-0.00068,0.0,0.06303]
[1777066477152,68.26,77618.37,0.2,-0.00068,0.0,0.06307]
[1777066483192,68.26,77617.74,0.2,-0.00068,0.0,0.06313]
[1777066488228,68.26,77613.47,0.2,-0.00068,0.0,0.06361]
[1777066494110,68.26,77613.17,0.2,-0.00069,0.0,0.06364]
[1777066501323,68.26,77612.32,0.2,-0.00069,0.0,0.06373]
[1777066506354,68.26,77612.16,0.2,-0.00069,0.0,0.06375]
[1777066514250,68.26,77612.62,0.2,-0.00069,0.0,0.0637]
[1777066520452,68.26,77613.67,0.2,-0.00068,0.0,0.06358]
[1777066525488,68.26,77619.75,0.2,-0.00068,0.0,0.06291]
[1777066530535,68.26,77615.56,0.2,-0.00068,0.0,0.06337]
[1777066532547,68.26,77602.6,0.2,-0.00069,0.0,0.06424]
[1777066537582,68.26,77593.65,0.2,-0.0007,0.0,0.06525]
[1777066542617,68.26,77591.1,0.2,-0.00071,0.0,0.06554]
[1777066542617,68.26,77591.1,0.2,-0.00071,0.0,0.06554]
[1777066552684,68.26,77590.88,0.2,-0.00071,0.0,0.06556]
[1777066557724,68.26,77585.59,0.2,-0.00072,0.0,0.06617]
[1777066564603,68.26,77578.76,0.2,-0.00072,0.0,0.06696]
[1777066572828,68.26,77577.45,0.2,-0.00073,0.0,0.06711]
[1777066577862,68.26,77577.1,0.2,-0.00073,0.0,0.06715]
[1777066582898,68.26,77573.57,0.2,-0.00073,0.0,0.06756]
[1777066587932,68.26,77570.78,0.2,-0.00074,0.0,0.06789]
[1777066590953,68.26,77554.74,0.2,-0.00076,0.0,0.0698]
[1777066595987,68.26,77551.59,0.2,-0.00076,0.0,0.06956]
[1777066601035,68.26,77549.34,0.2,-0.00076,0.0,0.06983]
[1777066607075,68.26,77549.93,0.2,-0.00076,0.0,0.06976]
[1777066613119,68.26,77555.12,0.2,-0.00075,0.0,0.06914]
[1777066615137,68.26,77563.14,0.2,-0.00074,0.0,0.06818]
[1777066621174,68.26,77564.1,0.2,-0.00074,0.0,0.06807]
[1777066626210,68.26,77564.98,0.2,-0.00074,0.0,0.06797]
[1777066631245,68.26,77565.77,0.2,-0.00074,0.0,0.06788]
[1777066643329,68.26,77565.5,0.2,-0.00074,0.0,0.06791]
[1777066648363,68.26,77571.22,0.2,-0.00073,0.0,0.06724]
[1777066653400,68.26,77571.42,0.2,-0.00072,0.0,0.06662]
[1777066660447,68.26,77571.24,0.2,-0.00072,0.0,0.06664]
[1777066665483,68.26,77571.57,0.2,-0.00072,0.0,0.0666]
[1777066672532,68.26,77571.98,0.2,-0.00072,0.0,0.06655]
[1777066677569,68.26,77572.95,0.2,-0.00072,0.0,0.06644]
[1777066682605,68.26,77585.39,0.2,-0.0007,0.0,0.06502]
[1777066690660,68.26,77587.25,0.2,-0.0007,0.0,0.06481]
[1777066695697,68.26,77588.33,0.2,-0.0007,0.0,0.06469]
[1777066701737,68.26,77593.41,0.2,-0.00069,0.0,0.06412]
[1777066706772,68.26,77594.89,0.2,-0.00069,0.0,0.06396]
[1777066713822,68.26,77596.75,0.2,-0.00068,0.0,0.06318]
[1777066719868,68.26,77596.91,0.2,-0.00068,0.0,0.06316]
[1777066725908,68.26,77595.13,0.2,-0.00068,0.0,0.06336]
[1777066730942,68.26,77595.99,0.2,-0.00068,0.0,0.06326]
[1777066737990,68.26,77596.8,0.2,-0.00068,0.0,0.06317]
[1777066745872,68.26,77597.59,0.2,-0.00068,0.0,0.06309]
[1777066754102,68.26,77597.63,0.2,-0.00068,0.0,0.06308]
[1777066759138,68.26,77600.88,0.2,-0.00068,0.0,0.06272]
[1777066765180,68.26,77599.31,0.2,-0.00068,0.0,0.0629]
[1777066771224,68.26,77599.01,0.2,-0.00067,0.0,0.06236]
[1777066777268,68.26,77598.17,0.2,-0.00067,0.0,0.06246]
[1777066783309,68.26,77597.77,0.2,-0.00067,0.0,0.0625]
[1777066788346,68.26,77592.75,0.2,-0.00068,0.0,0.06305]
[1777066793379,68.26,77588.46,0.2,-0.00069,0.0,0.06352]
[1777066798413,68.26,77587.38,0.2,-0.00069,0.0,0.06364]
[1777066806292,68.26,77588.24,0.2,-0.00069,0.0,0.06355]
[1777066816544,68.26,77587.88,0.2,-0.00069,0.0,0.06359]
[1777066821576,68.26,77582.59,0.2,-0.00069,0.0,0.06418]
[1777066823590,68.26,77573.85,0.2,-0.00071,0.0,0.06516]
[1777066826615,68.26,77559.1,0.2,-0.00073,0.0,0.06686]
[1777066831650,68.26,77557.69,0.2,-0.00072,0.0,0.06643]
[1777066836685,68.26,77558.27,0.2,-0.00072,0.0,0.06636]
[1777066841730,68.26,77558.89,0.2,-0.00072,0.0,0.06629]
[1777066844742,68.26,77569.83,0.2,-0.00071,0.0,0.06504]
[1777066849777,68.26,77570.23,0.2,-0.00071,0.0,0.06499]
[1777066854812,68.26,77571.4,0.2,-0.0007,0.0,0.06486]
[1777066859849,68.26,77582.11,0.2,-0.00069,0.0,0.06366]
[1777066866717,68.26,77586.13,0.2,-0.00068,0.0,0.06321]
[1777066876787,68.26,77588.79,0.2,-0.00068,0.0,0.06292]
[1777066887036,68.26,77588.56,0.2,-0.00068,0.0,0.06294]
[1777066891064,68.26,77594.51,0.2,-0.00067,0.0,0.06173]
[1777066896099,68.26,77594.88,0.2,-0.00067,0.0,0.06169]
[1777066904156,68.26,77595.28,0.2,-0.00067,0.0,0.06165]
[1777066909193,68.26,77593.63,0.2,-0.00067,0.0,0.06182]
[1777066917068,68.26,77594.54,0.2,-0.00067,0.0,0.06173]
[1777066927138,68.26,77594.36,0.2,-0.00067,0.0,0.06175]
[1777066932352,68.26,77592.66,0.2,-0.00067,0.0,0.06193]
[1777066938397,68.26,77591.83,0.2,-0.00067,0.0,0.06202]
[1777066943431,68.26,77588.92,0.2,-0.00067,0.0,0.06234]
[1777066948466,68.26,77589.33,0.2,-0.00067,0.0,0.06229]
[1777066954508,68.26,77589.21,0.2,-0.00067,0.0,0.06174]
[1777066959543,68.26,77590.0,0.2,-0.00067,0.0,0.06166]
[1777066966592,68.26,77589.46,0.2,-0.00067,0.0,0.06172]
[1777066971627,68.26,77590.4,0.2,-0.00067,0.0,0.06161]
[1777066976160,68.26,77589.61,0.2,-0.00067,0.0,0.0617]
[1777066976202,68.26,77589.39,0.2,-0.00067,0.0,0.06172]
[1777066981699,68.26,77589.2,0.2,-0.00067,0.0,0.06174]
[1777066986733,68.26,77588.64,0.2,-0.00067,0.0,0.0618]
[1777066990235,68.26,77581.87,0.2,-0.00068,0.0,0.06254]
[1777066990332,68.26,77581.77,0.2,-0.00068,0.0,0.06255]
[1777066995796,68.26,77579.95,0.2,-0.00068,0.0,0.06275]
[1777067000830,68.26,77578.97,0.2,-0.00068,0.0,0.06286]
[1777067005865,68.26,77572.0,0.2,-0.00069,0.0,0.06363]
[1777067010901,68.26,77568.83,0.2,-0.00069,0.0,0.06399]
[1777067015935,68.26,77569.01,0.2,-0.00069,0.0,0.06339]
[1777067020971,68.26,77570.3,0.2,-0.00069,0.0,0.06325]
[1777067026005,68.26,77571.6,0.2,-0.00068,0.0,0.0631]
[1777067031040,68.26,77579.27,0.2,-0.00067,0.0,0.06226]
[1777067036075,68.26,77576.06,0.2,-0.00068,0.0,0.06261]
[1777067041114,68.26,77573.24,0.2,-0.00068,0.0,0.06292]
[1777067046145,68.26,77567.63,0.2,-0.00069,0.0,0.06354]
[1777067051181,68.26,77566.58,0.2,-0.00069,0.0,0.06366]
[1777067055209,68.26,77580.84,0.2,-0.00067,0.0,0.06209]
[1777067056216,68.26,77590.08,0.2,-0.00066,0.0,0.06109]
[1777067061251,68.26,77595.58,0.2,-0.00065,0.0,0.0605]
[1777067067293,68.26,77597.56,0.2,-0.00065,0.0,0.06029]
[1777067071321,68.26,77599.88,0.2,-0.00064,0.0,0.0595]
[1777067077364,68.26,77603.61,0.2,-0.00064,0.0,0.05911]
[1777067082398,68.26,77612.52,0.2,-0.00063,0.0,0.05818]
[1777067087434,68.26,77614.16,0.2,-0.00063,0.0,0.05802]
[1777067092469,68.26,77607.08,0.2,-0.00063,0.0,0.05875]
[1777067096499,68.26,77570.58,0.2,-0.00068,0.0,0.06265]
[1777067097504,68.26,77561.99,0.2,-0.00069,0.0,0.0636]
[1777067103550,68.26,77559.48,0.2,-0.00069,0.0,0.06388]
[1777067108585,68.26,77559.38,0.2,-0.00069,0.0,0.06389]
[1777067114623,68.26,77559.56,0.2,-0.00069,0.0,0.06387]
[1777067119269,68.26,77559.87,0.2,-0.00069,0.0,0.06383]
[1777067119348,68.26,77559.88,0.2,-0.00069,0.0,0.06383]
[1777067125700,68.26,77559.92,0.2,-0.00069,0.0,0.06383]
[1777067128537,68.26,77560.93,0.2,-0.00069,0.0,0.06371]
[1777067128722,68.26,77561.06,0.2,-0.00069,0.0,0.0637]
[1777067133755,68.26,77561.33,0.2,-0.00069,0.0,0.06309]
[1777067138792,68.26,77564.77,0.2,-0.00068,0.0,0.06271]
[1777067140805,68.26,77578.1,0.2,-0.00066,0.0,0.06126]
[1777067143825,68.26,77586.24,0.2,-0.00065,0.0,0.06039]
[1777067148867,68.26,77583.85,0.2,-0.00066,0.0,0.06064]
[1777067153896,68.26,77576.26,0.2,-0.00067,0.0,0.06146]
[1777067158931,68.26,77574.74,0.2,-0.00067,0.0,0.06162]
[1777067163972,68.26,77569.21,0.2,-0.00068,0.0,0.06223]
[1777067169001,68.26,77566.67,0.2,-0.00068,0.0,0.06251]
[1777067174036,68.26,77564.36,0.2,-0.00068,0.0,0.06276]
[1777067179073,68.26,77561.02,0.2,-0.00069,0.0,0.06313]
[1777067184106,68.26,77558.02,0.2,-0.00069,0.0,0.06346]
[1777067189141,68.26,77558.44,0.2,-0.00069,0.0,0.06342]
[1777067194176,68.26,77554.53,0.2,-0.00069,0.0,0.06327]
[1777067199211,68.26,77551.97,0.2,-0.00069,0.0,0.06356]
[1777067204246,68.26,77550.8,0.2,-0.00069,0.0,0.06369]
[1777067209281,68.26,77549.39,0.2,-0.0007,0.0,0.06385]
[1777067214316,68.26,77547.95,0.2,-0.0007,0.0,0.06401]
[1777067219350,68.26,77546.49,0.2,-0.0007,0.0,0.06417]
[1777067226399,68.26,77546.11,0.2,-0.0007,0.0,0.06422]
[1777067232442,68.26,77546.05,0.2,-0.0007,0.0,0.06422]
[1777067238483,68.26,77545.78,0.2,-0.0007,0.0,0.06425]
[1777067243519,68.26,77545.49,0.2,-0.0007,0.0,0.06429]
[1777067249561,68.26,77546.31,0.2,-0.0007,0.0,0.06419]
[1777067254595,68.26,77546.05,0.2,-0.00069,0.0,0.06364]
[1777067260638,68.26,77545.96,0.2,-0.00069,0.0,0.06365]
[1777067265674,68.26,77547.42,0.2,-0.00069,0.0,0.06349]
[1777067270713,68.26,77553.4,0.2,-0.00068,0.0,0.06282]
[1777067271719,68.26,77563.35,0.2,-0.00067,0.0,0.06173]
[1777067276753,68.26,77566.35,0.2,-0.00067,0.0,0.06141]
[1777067281798,68.26,77560.04,0.2,-0.00068,0.0,0.06209]
[1777067284809,68.26,77552.19,0.2,-0.00069,0.0,0.06296]
[1777067289845,68.26,77550.86,0.2,-0.00069,0.0,0.06311]
[1777067294879,68.26,77554.51,0.2,-0.00068,0.0,0.0627]
[1777067299914,68.26,77555.46,0.2,-0.00068,0.0,0.0626]
[1777067304954,68.26,77556.44,0.2,-0.00068,0.0,0.06249]
[1777067309995,68.26,77556.98,0.2,-0.00068,0.0,0.06243]
[1777067315030,68.26,77558.12,0.2,-0.00067,0.0,0.06174]
[1777067320066,68.26,77558.8,0.2,-0.00067,0.0,0.06166]
[1777067325103,68.26,77558.63,0.2,-0.00067,0.0,0.06168]
[1777067330145,68.26,77558.95,0.2,-0.00067,0.0,0.06165]
[1777067340052,68.26,77558.5,0.2,-0.00067,0.0,0.0617]
[1777067345245,68.26,77559.19,0.2,-0.00067,0.0,0.06162]
[1777067353301,68.26,77560.91,0.2,-0.00067,0.0,0.06143]
[1777067358335,68.26,77560.16,0.2,-0.00067,0.0,0.06152]
[1777067363372,68.26,77560.04,0.2,-0.00067,0.0,0.06153]
[1777067370263,68.26,77560.07,0.2,-0.00067,0.0,0.06152]
[1777067377468,68.26,77560.54,0.2,-0.00066,0.0,0.06091]
[1777067382505,68.26,77562.09,0.2,-0.00066,0.0,0.06074]
[1777067387539,68.26,77566.05,0.2,-0.00066,0.0,0.06032]
[1777067392574,68.26,77568.53,0.2,-0.00065,0.0,0.06006]
[1777067397610,68.26,77569.41,0.2,-0.00065,0.0,0.05996]
[1777067402649,68.26,77570.96,0.2,-0.00065,0.0,0.0598]
[1777067407685,68.26,77575.5,0.2,-0.00064,0.0,0.05932]
[1777067412722,68.26,77568.12,0.2,-0.00065,0.0,0.0601]
[1777067417755,68.26,77568.87,0.2,-0.00065,0.0,0.06002]
[1777067422791,68.26,77567.12,0.2,-0.00065,0.0,0.06021]
[1777067430849,68.26,77566.89,0.2,-0.00065,0.0,0.06023]
[1777067436889,68.26,77564.72,0.2,-0.00065,0.0,0.05991]
[1777067441926,68.26,77561.07,0.2,-0.00066,0.0,0.0603]
[1777067446960,68.26,77560.91,0.2,-0.00066,0.0,0.06031]
[1777067458038,68.26,77561.11,0.2,-0.00066,0.0,0.06029]
[1777067467105,68.26,77558.9,0.2,-0.00066,0.0,0.06053]
[1777067473147,68.26,77558.34,0.2,-0.00066,0.0,0.06059]
[1777067481204,68.26,77557.59,0.2,-0.00066,0.0,0.06067]
[1777067486241,68.26,77559.92,0.2,-0.00066,0.0,0.06042]
[1777067491276,68.26,77568.25,0.2,-0.00064,0.0,0.05898]
[1777067496313,68.26,77568.88,0.2,-0.00064,0.0,0.05892]
[1777067503359,68.26,77569.1,0.2,-0.00064,0.0,0.0589]
[1777067508394,68.26,77570.83,0.2,-0.00064,0.0,0.05871]
[1777067514436,68.26,77571.28,0.2,-0.00064,0.0,0.05867]
[1777067519471,68.26,77571.67,0.2,-0.00064,0.0,0.05863]
[1777067525512,68.26,77572.89,0.2,-0.00064,0.0,0.0585]
[1777067531387,68.26,77573.48,0.2,-0.00063,0.0,0.05844]
[1777067536591,68.26,77573.74,0.2,-0.00063,0.0,0.05841]
[1777067541626,68.26,77575.94,0.2,-0.00063,0.0,0.05818]
[1777067551527,68.26,77575.63,0.2,-0.00063,0.0,0.05768]
[1777067556731,68.26,77575.79,0.2,-0.00063,0.0,0.05766]
[1777067561766,68.26,77575.62,0.2,-0.00063,0.0,0.05768]
[1777067566802,68.26,77572.67,0.2,-0.00063,0.0,0.05798]
[1777067575865,68.26,77569.16,0.2,-0.00063,0.0,0.05834]
[1777067581737,68.26,77568.58,0.2,-0.00063,0.0,0.0584]
[1777067586942,68.26,77565.32,0.2,-0.00064,0.0,0.05874]
[1777067589962,68.26,77554.93,0.2,-0.00065,0.0,0.05984]
[1777067594999,68.26,77551.81,0.2,-0.00066,0.0,0.06017]
[1777067600035,68.26,77558.0,0.2,-0.00065,0.0,0.05951]
[1777067606076,68.26,77560.54,0.2,-0.00064,0.0,0.05924]
[1777067612122,68.26,77563.04,0.2,-0.00064,0.0,0.05843]
[1777067617154,68.26,77563.47,0.2,-0.00064,0.0,0.05839]
[1777067622192,68.26,77566.13,0.2,-0.00063,0.0,0.05811]
[1777067627224,68.26,77566.73,0.2,-0.00063,0.0,0.05805]
[1777067632261,68.26,77570.01,0.2,-0.00063,0.0,0.05771]
[1777067637294,68.26,77571.18,0.2,-0.00063,0.0,0.05759]
[1777067644345,68.26,77571.79,0.2,-0.00062,0.0,0.05753]
[1777067652229,68.26,77572.37,0.2,-0.00062,0.0,0.05747]
[1777067657436,68.26,77573.1,0.2,-0.00062,0.0,0.0574]
[1777067663480,68.26,77567.26,0.2,-0.00063,0.0,0.058]
[1777067668512,68.26,77569.58,0.2,-0.00063,0.0,0.05776]
[1777067678579,68.26,77569.69,0.2,-0.00062,0.0,0.05721]
[1777067683617,68.26,77570.75,0.2,-0.00062,0.0,0.0571]
[1777067688653,68.26,77571.39,0.2,-0.00062,0.0,0.05704]
[1777067693688,68.26,77566.13,0.2,-0.00063,0.0,0.05757]
[1777067698721,68.26,77564.12,0.2,-0.00063,0.0,0.05778]
[1777067703777,68.26,77561.01,0.2,-0.00063,0.0,0.0581]
[1777067708793,68.26,77551.61,0.2,-0.00064,0.0,0.05908]
[1777067713827,68.26,77556.32,0.2,-0.00064,0.0,0.05859]
[1777067714834,68.26,77565.41,0.2,-0.00063,0.0,0.05765]
[1777067718863,68.26,77572.87,0.2,-0.00062,0.0,0.05688]
[1777067723896,68.26,77573.83,0.2,-0.00062,0.0,0.05679]
[1777067728932,68.26,77572.2,0.2,-0.00062,0.0,0.05695]
[1777067733967,68.26,77572.35,0.2,-0.00061,0.0,0.0564]
[1777067739003,68.26,77572.7,0.2,-0.00061,0.0,0.05637]
[1777067744039,68.26,77571.25,0.2,-0.00061,0.0,0.05652]
[1777067749078,68.26,77571.82,0.2,-0.00061,0.0,0.05646]
[1777067755117,68.26,77568.17,0.2,-0.00062,0.0,0.05683]
[1777067762165,68.26,77566.89,0.2,-0.00062,0.0,0.05696]
[1777067769215,68.26,77567.33,0.2,-0.00062,0.0,0.05691]
[1777067771582,68.26,77568.33,0.2,-0.00062,0.0,0.05681]
[1777067771642,68.26,77567.15,0.2,-0.00062,0.0,0.05693]
[1777067777269,68.26,77571.89,0.2,-0.00061,0.0,0.05645]
[1777067783317,68.26,77574.91,0.2,-0.00061,0.0,0.05615]
[1777067792375,68.26,77580.06,0.2,-0.0006,0.0,0.05511]
[1777067797411,68.26,77575.95,0.2,-0.0006,0.0,0.05552]
[1777067803284,68.26,77574.05,0.2,-0.00061,0.0,0.05571]
[1777067810498,68.26,77574.05,0.2,-0.00061,0.0,0.05571]
[1777067815539,68.26,77574.31,0.2,-0.0006,0.0,0.05568]
[1777067822586,68.26,77574.73,0.2,-0.0006,0.0,0.05564]
[1777067828627,68.26,77576.05,0.2,-0.0006,0.0,0.05551]
[1777067838698,68.26,77578.01,0.2,-0.0006,0.0,0.05531]
[1777067845750,68.26,77579.22,0.2,-0.0006,0.0,0.05519]
[1777067850783,68.26,77580.27,0.2,-0.0006,0.0,0.05509]
[1777067856824,68.26,77581.35,0.2,-0.00059,0.0,0.05446]
[1777067863710,68.26,77582.1,0.2,-0.00059,0.0,0.05439]
[1777067870929,68.26,77584.21,0.2,-0.00059,0.0,0.05418]
[1777067875965,68.26,77586.04,0.2,-0.00059,0.0,0.054]
[1777067883851,68.26,77586.96,0.2,-0.00058,0.0,0.05392]
[1777067891069,68.26,77587.41,0.2,-0.00058,0.0,0.05387]
[1777067901139,68.26,77587.59,0.2,-0.00058,0.0,0.05385]
[1777067906174,68.26,77587.97,0.2,-0.00058,0.0,0.05382]
[1777067914061,68.26,77588.25,0.2,-0.00058,0.0,0.05328]
[1777067919266,68.26,77588.73,0.2,-0.00058,0.0,0.05323]
[1777067922755,68.26,77589.0,0.2,-0.00058,0.0,0.05321]
[1777067922775,68.26,77589.05,0.2,-0.00058,0.0,0.0532]
[1777067923910,68.26,77589.05,0.2,-0.00058,0.0,0.0532]
[1777067924012,68.26,77589.05,0.2,-0.00058,0.0,0.0532]
[1777067929335,68.26,77587.7,0.2,-0.00058,0.0,0.05333]
[1777067935377,68.26,77582.45,0.2,-0.00058,0.0,0.05384]
[1777067941421,68.26,77581.47,0.2,-0.00059,0.0,0.05393]
[1777067946455,68.26,77575.08,0.2,-0.00059,0.0,0.05456]
[1777067952495,68.26,77568.88,0.2,-0.0006,0.0,0.05517]
[1777067959559,68.26,77567.04,0.2,-0.0006,0.0,0.05535]
[1777067960553,68.26,77558.51,0.2,-0.00061,0.0,0.05621]
[1777067961559,68.26,77546.36,0.2,-0.00063,0.0,0.05744]
[1777067966593,68.26,77545.5,0.2,-0.00063,0.0,0.05753]
[1777067972635,68.26,77547.78,0.2,-0.00062,0.0,0.05676]
[1777067977671,68.26,77547.82,0.2,-0.00062,0.0,0.05675]
[1777067984558,68.26,77545.96,0.2,-0.00062,0.0,0.05694]
[1777067989758,68.26,77544.13,0.2,-0.00062,0.0,0.05713]
[1777067994791,68.26,77535.85,0.2,-0.00063,0.0,0.05798]
[1777068001841,68.26,77534.15,0.2,-0.00064,0.0,0.05816]
[1777068006877,68.26,77530.14,0.2,-0.00064,0.0,0.05858]
[1777068011911,68.26,77530.07,0.2,-0.00064,0.0,0.05859]
[1777068017954,68.26,77531.1,0.2,-0.00064,0.0,0.05848]
[1777068022990,68.26,77522.24,0.2,-0.00065,0.0,0.05941]
[1777068023997,68.26,77512.04,0.2,-0.00066,0.0,0.0605]
[1777068029038,68.26,77512.26,0.2,-0.00066,0.0,0.06048]
[1777068034914,68.26,77511.64,0.2,-0.00066,0.0,0.05998]
[1777068044985,68.26,77514.41,0.2,-0.00065,0.0,0.05968]
[1777068046155,68.26,77523.63,0.2,-0.00064,0.0,0.05871]
[1777068051188,68.26,77528.72,0.2,-0.00064,0.0,0.05818]
[1777068056222,68.26,77533.13,0.2,-0.00063,0.0,0.05772]
[1777068059243,68.26,77542.89,0.2,-0.00062,0.0,0.05672]
[1777068062279,68.26,77552.6,0.2,-0.00061,0.0,0.05574]
[1777068065306,68.26,77560.64,0.2,-0.0006,0.0,0.05494]
[1777068070327,68.26,77565.96,0.2,-0.00059,0.0,0.05441]
[1777068075364,68.26,77567.39,0.2,-0.00059,0.0,0.05427]
[1777068079390,68.26,77558.08,0.2,-0.0006,0.0,0.05519]
[1777068083422,68.26,77551.17,0.2,-0.00061,0.0,0.05588]
[1777068088453,68.26,77546.84,0.2,-0.00061,0.0,0.05632]
[1777068093488,68.26,77548.66,0.2,-0.00061,0.0,0.0556]
[1777068098523,68.26,77550.77,0.2,-0.0006,0.0,0.05539]
[1777068100538,68.26,77564.87,0.2,-0.00059,0.0,0.054]
[1777068105573,68.26,77562.52,0.2,-0.00059,0.0,0.05423]
[1777068110607,68.26,77559.48,0.2,-0.00059,0.0,0.05453]
[1777068115642,68.26,77561.29,0.2,-0.00059,0.0,0.05435]
[1777068120677,68.26,77561.91,0.2,-0.00059,0.0,0.05429]
[1777068125712,68.26,77561.91,0.2,-0.00059,0.0,0.05429]
[1777068130747,68.26,77561.75,0.2,-0.00059,0.0,0.05431]
[1777068135782,68.26,77556.18,0.2,-0.0006,0.0,0.05485]
[1777068142831,68.26,77556.36,0.2,-0.0006,0.0,0.05484]
[1777068146859,68.26,77563.59,0.2,-0.00059,0.0,0.05413]
[1777068151896,68.26,77561.89,0.2,-0.00059,0.0,0.05377]
[1777068156931,68.26,77559.49,0.2,-0.00059,0.0,0.05401]
[1777068161963,68.26,77560.34,0.2,-0.00059,0.0,0.05393]
[1777068166999,68.26,77559.78,0.2,-0.00059,0.0,0.05398]
[1777068172060,68.26,77550.89,0.2,-0.0006,0.0,0.05485]
[1777068177071,68.26,77548.9,0.2,-0.0006,0.0,0.05505]
[1777068182106,68.26,77552.31,0.2,-0.0006,0.0,0.05471]
[1777068188150,68.26,77553.02,0.2,-0.0006,0.0,0.05464]
[1777068193184,68.26,77555.21,0.2,-0.00059,0.0,0.05443]
[1777068198218,68.26,77559.79,0.2,-0.00059,0.0,0.05398]
[1777068203254,68.26,77560.08,0.2,-0.00059,0.0,0.05395]
[1777068208290,68.26,77564.75,0.2,-0.00058,0.0,0.0535]
[1777068212316,68.26,77566.29,0.2,-0.00058,0.0,0.05284]
[1777068214331,68.26,77575.9,0.2,-0.00056,0.0,0.05193]
[1777068216197,68.26,77585.12,0.2,-0.00055,0.0,0.05106]
[1777068221380,68.26,77591.61,0.2,-0.00055,0.0,0.05047]
[1777068226418,68.26,77590.44,0.2,-0.00055,0.0,0.05057]
[1777068232458,68.26,77589.74,0.2,-0.00055,0.0,0.05064]
[1777068237492,68.26,77593.43,0.2,-0.00055,0.0,0.0503]
[1777068242529,68.26,77590.41,0.2,-0.00055,0.0,0.05058]
[1777068248570,68.26,77588.44,0.2,-0.00055,0.0,0.05076]
[1777068253605,68.26,77588.24,0.2,-0.00055,0.0,0.05078]
[1777068258641,68.26,77585.39,0.2,-0.00055,0.0,0.05104]
[1777068263676,68.26,77586.37,0.2,-0.00055,0.0,0.05095]
[1777068268713,68.26,77587.75,0.2,-0.00055,0.0,0.05082]
[1777068273746,68.26,77576.24,0.2,-0.00056,0.0,0.05139]
[1777068278783,68.26,77574.71,0.2,-0.00056,0.0,0.05154]
[1777068282809,68.26,77565.09,0.2,-0.00057,0.0,0.05244]
[1777068289858,68.26,77561.96,0.2,-0.00057,0.0,0.05274]
[1777068296758,68.26,77562.63,0.2,-0.00057,0.0,0.05268]
[1777068301942,68.26,77564.61,0.2,-0.00057,0.0,0.05249]
[1777068306977,68.26,77567.12,0.2,-0.00057,0.0,0.05225]
[1777068311934,68.26,77567.69,0.2,-0.00057,0.0,0.0522]
[1777068312035,68.26,77578.4,0.2,-0.00056,0.0,0.05119]
[1777068313094,68.26,77578.4,0.2,-0.00056,0.0,0.05119]
[1777068313122,68.26,77578.28,0.2,-0.00056,0.0,0.0512]
[1777068319081,68.26,77577.74,0.2,-0.00056,0.0,0.05125]
[1777068319099,68.26,77581.3,0.2,-0.00055,0.0,0.05092]
[1777068320752,68.26,77581.3,0.2,-0.00055,0.0,0.05092]
[1777068321076,68.26,77583.64,0.2,-0.00055,0.0,0.05071]
[1777068326114,68.26,77581.9,0.2,-0.00055,0.0,0.05087]
[1777068331146,68.26,77579.55,0.2,-0.00055,0.0,0.05059]
[1777068334862,68.26,77579.94,0.2,-0.00055,0.0,0.05055]
[1777068335174,68.26,77582.46,0.2,-0.00055,0.0,0.05032]
[1777068340213,68.26,77583.76,0.2,-0.00055,0.0,0.0502]
[1777068342053,68.26,77583.76,0.2,-0.00055,0.0,0.0502]
[1777068342225,68.26,77583.94,0.2,-0.00054,0.0,0.05019]
[1777068347261,68.26,77584.34,0.2,-0.00054,0.0,0.05015]
[1777068352296,68.26,77586.03,0.2,-0.00054,0.0,0.05]
[1777068357350,68.26,77584.63,0.2,-0.00054,0.0,0.05012]
[1777068359348,68.26,77576.1,0.2,-0.00055,0.0,0.05091]
[1777068363376,68.26,77568.96,0.2,-0.00056,0.0,0.05157]
[1777068368411,68.26,77567.06,0.2,-0.00056,0.0,0.05175]
[1777068373446,68.26,77565.55,0.2,-0.00057,0.0,0.05189]
[1777068379488,68.26,77564.97,0.2,-0.00057,0.0,0.05195]
[1777068380495,68.26,77573.44,0.2,-0.00056,0.0,0.05116]
[1777068385530,68.26,77576.02,0.2,-0.00055,0.0,0.05092]
[1777068390566,68.26,77573.88,0.2,-0.00056,0.0,0.05112]
[1777068397465,68.26,77571.38,0.2,-0.00055,0.0,0.05085]
[1777068399628,68.26,77563.6,0.2,-0.00056,0.0,0.05158]
[1777068404663,68.26,77565.55,0.2,-0.00056,0.0,0.05139]
[1777068409699,68.26,77565.7,0.2,-0.00056,0.0,0.05138]
[1777068414736,68.26,77565.74,0.2,-0.00056,0.0,0.05138]
[1777068418779,68.26,77573.26,0.2,-0.00055,0.0,0.05068]
[1777068424805,68.26,77576.88,0.2,-0.00055,0.0,0.05034]
[1777068429840,68.26,77576.51,0.2,-0.00055,0.0,0.05038]
[1777068435880,68.26,77576.77,0.2,-0.00055,0.0,0.05035]
[1777068440915,68.26,77575.71,0.2,-0.00055,0.0,0.05045]
[1777068445950,68.26,77576.14,0.2,-0.00055,0.0,0.05041]
[1777068452999,68.26,77578.04,0.2,-0.00054,0.0,0.04975]
[1777068458034,68.26,77577.93,0.2,-0.00054,0.0,0.04976]
[1777068463070,68.26,77578.35,0.2,-0.00054,0.0,0.04972]
[1777068468104,68.26,77581.47,0.2,-0.00054,0.0,0.04944]
[1777068474146,68.26,77580.93,0.2,-0.00054,0.0,0.04949]
[1777068480198,68.26,77580.84,0.2,-0.00054,0.0,0.04949]
[1777068485224,68.26,77585.7,0.2,-0.00053,0.0,0.04906]
[1777068491273,68.26,77587.06,0.2,-0.00053,0.0,0.04893]
[1777068496301,68.26,77586.65,0.2,-0.00053,0.0,0.04897]
[1777068501337,68.26,77586.44,0.2,-0.00053,0.0,0.04899]
[1777068508269,68.26,77587.27,0.2,-0.00053,0.0,0.04892]
[1777068514430,68.26,77587.91,0.2,-0.00053,0.0,0.04838]
[1777068519464,68.26,77587.81,0.2,-0.00053,0.0,0.04839]
[1777068524498,68.26,77584.79,0.2,-0.00053,0.0,0.04866]
[1777068529533,68.26,77585.85,0.2,-0.00053,0.0,0.04856]
[1777068534568,68.26,77586.06,0.2,-0.00053,0.0,0.04854]
[1777068539605,68.26,77584.68,0.2,-0.00053,0.0,0.04867]
[1777068544658,68.26,77584.93,0.2,-0.00053,0.0,0.04864]
[1777068549696,68.26,77584.06,0.2,-0.00053,0.0,0.04872]
[1777068555738,68.26,77583.71,0.2,-0.00053,0.0,0.04875]
[1777068561779,68.26,77583.37,0.2,-0.00053,0.0,0.04878]
[1777068566815,68.26,77590.05,0.2,-0.00052,0.0,0.04819]
[1777068572860,68.26,77595.29,0.2,-0.00051,0.0,0.04726]
[1777068575880,68.26,77587.11,0.2,-0.00052,0.0,0.04797]
[1777068584945,68.26,77584.68,0.2,-0.00052,0.0,0.04819]
[1777068592999,68.26,77585.34,0.2,-0.00052,0.0,0.04813]
[1777068598036,68.26,77571.8,0.2,-0.00054,0.0,0.04934]
[1777068599043,68.26,77548.28,0.2,-0.00056,0.0,0.05151]
[1777068604077,68.26,77546.32,0.2,-0.00056,0.0,0.05169]
[1777068609112,68.26,77547.13,0.2,-0.00056,0.0,0.05161]
[1777068615155,68.26,77547.25,0.2,-0.00056,0.0,0.0516]
[1777068620192,68.26,77548.35,0.2,-0.00056,0.0,0.0515]
[1777068625225,68.26,77551.29,0.2,-0.00056,0.0,0.05122]
[1777068630259,68.26,77554.35,0.2,-0.00056,0.0,0.05094]
[1777068635294,68.26,77560.81,0.2,-0.00054,0.0,0.04985]
[1777068640329,68.26,77564.14,0.2,-0.00054,0.0,0.04955]
[1777068643350,68.26,77555.39,0.2,-0.00055,0.0,0.05035]
[1777068649392,68.26,77554.93,0.2,-0.00055,0.0,0.05039]
[1777068654428,68.26,77556.05,0.2,-0.00055,0.0,0.05028]
[1777068659471,68.26,77557.32,0.2,-0.00055,0.0,0.05017]
[1777068664500,68.26,77557.59,0.2,-0.00055,0.0,0.05014]
[1777068672555,68.26,77557.2,0.2,-0.00055,0.0,0.05018]
[1777068675578,68.26,77567.49,0.2,-0.00054,0.0,0.04924]
[1777068684637,68.26,77568.86,0.2,-0.00053,0.0,0.04912]
[1777068692695,68.26,77572.28,0.2,-0.00053,0.0,0.04833]
[1777068697729,68.26,77569.69,0.2,-0.00053,0.0,0.04856]
[1777068703771,68.26,77567.27,0.2,-0.00053,0.0,0.04878]
[1777068708806,68.26,77569.61,0.2,-0.00053,0.0,0.04857]
[1777068713844,68.26,77570.33,0.2,-0.00053,0.0,0.0485]
[1777068719752,68.26,77571.36,0.2,-0.00053,0.0,0.04841]
[1777068724923,68.26,77569.99,0.2,-0.00053,0.0,0.04854]
[1777068729963,68.26,77571.12,0.2,-0.00053,0.0,0.04843]
[1777068736001,68.26,77573.24,0.2,-0.00053,0.0,0.04825]
[1777068741036,68.26,77574.01,0.2,-0.00052,0.0,0.04818]
[1777068746071,68.26,77574.67,0.2,-0.00052,0.0,0.04812]
[1777068749093,68.26,77581.63,0.2,-0.00052,0.0,0.04751]
[1777068751106,68.26,77584.72,0.2,-0.00051,0.0,0.04677]
[1777068756141,68.26,77583.21,0.2,-0.00051,0.0,0.0469]
[1777068762185,68.26,77582.16,0.2,-0.00051,0.0,0.04699]
[1777068770242,68.26,77582.37,0.2,-0.00051,0.0,0.04697]
[1777068775277,68.26,77584.9,0.2,-0.00051,0.0,0.04675]
[1777068780313,68.26,77587.8,0.2,-0.0005,0.0,0.04651]
[1777068786354,68.26,77588.26,0.2,-0.0005,0.0,0.04647]
[1777068794411,68.26,77587.77,0.2,-0.00051,0.0,0.04651]
[1777068799445,68.26,77583.73,0.2,-0.00051,0.0,0.04686]
[1777068804480,68.26,77583.41,0.2,-0.00051,0.0,0.04688]
[1777068810384,68.26,77582.43,0.2,-0.00051,0.0,0.04697]
[1777068815557,68.26,77582.67,0.2,-0.00051,0.0,0.04648]
[1777068824622,68.26,77582.8,0.2,-0.00051,0.0,0.04647]
[1777068829655,68.26,77584.06,0.2,-0.0005,0.0,0.04636]
[1777068834693,68.26,77584.03,0.2,-0.0005,0.0,0.04636]
[1777068840597,68.26,77583.53,0.2,-0.0005,0.0,0.04641]
[1777068846775,68.26,77584.32,0.2,-0.0005,0.0,0.04634]
[1777068853824,68.26,77583.06,0.2,-0.0005,0.0,0.04645]
[1777068858860,68.26,77580.96,0.2,-0.00051,0.0,0.04663]
[1777068864901,68.26,77581.37,0.2,-0.00051,0.0,0.04659]
[1777068867922,68.26,77588.32,0.2,-0.0005,0.0,0.046]
[1777068871950,68.26,77592.9,0.2,-0.00049,0.0,0.04515]
[1777068876987,68.26,77593.4,0.2,-0.00049,0.0,0.04511]
[1777068882020,68.26,77592.85,0.2,-0.00049,0.0,0.04516]
[1777068887057,68.26,77591.98,0.2,-0.00049,0.0,0.04523]
[1777068892092,68.26,77597.16,0.2,-0.00049,0.0,0.0448]
[1777068897126,68.26,77598.06,0.2,-0.00048,0.0,0.04472]
[1777068902162,68.26,77599.14,0.2,-0.00048,0.0,0.04463]
[1777068907197,68.26,77595.86,0.2,-0.00049,0.0,0.04491]
[1777068914245,68.26,77595.69,0.2,-0.00049,0.0,0.04492]
[1777068919284,68.26,77594.14,0.2,-0.00049,0.0,0.04505]
[1777068924315,68.26,77592.25,0.2,-0.00049,0.0,0.04521]
[1777068930357,68.26,77592.47,0.2,-0.00049,0.0,0.04519]
[1777068937405,68.26,77593.31,0.2,-0.00048,0.0,0.04467]
[1777068942441,68.26,77592.67,0.2,-0.00049,0.0,0.04472]
[1777068945462,68.26,77600.84,0.2,-0.00048,0.0,0.04405]
[1777068950497,68.26,77600.34,0.2,-0.00048,0.0,0.04409]
[1777068955532,68.26,77600.64,0.2,-0.00048,0.0,0.04406]
[1777068961578,68.26,77600.03,0.2,-0.00048,0.0,0.04411]
[1777068964595,68.26,77593.01,0.2,-0.00049,0.0,0.04469]
[1777068969630,68.26,77593.12,0.2,-0.00048,0.0,0.04468]
[1777068974665,68.26,77595.88,0.2,-0.00048,0.0,0.04445]
[1777068981593,68.26,77596.08,0.2,-0.00048,0.0,0.04444]
[1777068987759,68.26,77596.11,0.2,-0.00048,0.0,0.04443]
[1777068992793,68.26,77594.55,0.2,-0.00048,0.0,0.04411]
[1777069001857,68.26,77592.29,0.2,-0.00048,0.0,0.0443]
[1777069006892,68.26,77588.94,0.2,-0.00048,0.0,0.04458]
[1777069011930,68.26,77588.09,0.2,-0.00049,0.0,0.04465]
[1777069016962,68.26,77588.8,0.2,-0.00048,0.0,0.04459]
[1777069021999,68.26,77587.58,0.2,-0.00049,0.0,0.04469]
[1777069031063,68.26,77586.75,0.2,-0.00049,0.0,0.04476]
[1777069039119,68.26,77585.85,0.2,-0.00049,0.0,0.04483]
[1777069045163,68.26,77583.45,0.2,-0.00049,0.0,0.04503]
[1777069050198,68.26,77585.8,0.2,-0.00049,0.0,0.04484]
[1777069055233,68.26,77584.83,0.2,-0.00048,0.0,0.04446]
[1777069060268,68.26,77585.34,0.2,-0.00048,0.0,0.04442]
[1777069065303,68.26,77584.74,0.2,-0.00048,0.0,0.04447]
[1777069072229,68.26,77585.62,0.2,-0.00048,0.0,0.0444]
[1777069077387,68.26,77587.69,0.2,-0.00048,0.0,0.04423]
[1777069083429,68.26,77587.87,0.2,-0.00048,0.0,0.04421]
[1777069088465,68.26,77587.3,0.2,-0.00048,0.0,0.04426]
[1777069095515,68.26,77586.39,0.2,-0.00048,0.0,0.04434]
[1777069101555,68.26,77586.73,0.2,-0.00048,0.0,0.04431]
[1777069107601,68.26,77586.9,0.2,-0.00048,0.0,0.04429]
[1777069112644,68.26,77586.35,0.2,-0.00048,0.0,0.04389]
[1777069117674,68.26,77586.19,0.2,-0.00048,0.0,0.0439]
[1777069122709,68.26,77584.19,0.2,-0.00048,0.0,0.04407]
[1777069127745,68.26,77582.51,0.2,-0.00048,0.0,0.04421]
[1777069138821,68.26,77581.23,0.2,-0.00048,0.0,0.04431]
[1777069144863,68.26,77580.96,0.2,-0.00048,0.0,0.04433]
[1777069149898,68.26,77584.8,0.2,-0.00048,0.0,0.04402]
[1777069156947,68.26,77584.84,0.2,-0.00048,0.0,0.04401]
[1777069161986,68.26,77585.32,0.2,-0.00048,0.0,0.04397]
[1777069167018,68.26,77581.26,0.2,-0.00048,0.0,0.04431]
[1777069172933,68.26,77579.14,0.2,-0.00048,0.0,0.04403]
[1777069178096,68.26,77581.1,0.2,-0.00048,0.0,0.04387]
[1777069182123,68.26,77589.28,0.2,-0.00047,0.0,0.04321]
[1777069187158,68.26,77593.98,0.2,-0.00046,0.0,0.04283]
[1777069193072,68.26,77594.56,0.2,-0.00046,0.0,0.04278]
[1777069198243,68.26,77593.99,0.2,-0.00046,0.0,0.04283]
[1777069203280,68.26,77600.07,0.2,-0.00046,0.0,0.04235]
[1777069208316,68.26,77600.77,0.2,-0.00046,0.0,0.04229]
[1777069215363,68.26,77600.71,0.2,-0.00046,0.0,0.04229]
[1777069220398,68.26,77600.48,0.2,-0.00046,0.0,0.04231]
[1777069227449,68.26,77601.79,0.2,-0.00046,0.0,0.04221]
[1777069233353,68.26,77608.99,0.2,-0.00045,0.0,0.04122]
[1777069238528,68.26,77609.72,0.2,-0.00045,0.0,0.04116]
[1777069243425,68.26,77602.58,0.2,-0.00045,0.0,0.04172]
[1777069248604,68.26,77603.34,0.2,-0.00045,0.0,0.04166]
[1777069251620,68.26,77586.87,0.2,-0.00047,0.0,0.04296]
[1777069254642,68.26,77578.89,0.2,-0.00047,0.0,0.04361]
[1777069260687,68.26,77581.25,0.2,-0.00047,0.0,0.04341]
[1777069273793,68.26,77581.26,0.2,-0.00047,0.0,0.04341]
[1777069278831,68.26,77580.87,0.2,-0.00047,0.0,0.04344]
[1777069283864,68.26,77575.94,0.2,-0.00048,0.0,0.04385]
[1777069288901,68.26,77573.24,0.2,-0.00048,0.0,0.04407]
[1777069295951,68.26,77572.89,0.2,-0.00048,0.0,0.04365]
[1777069303845,68.26,77572.32,0.2,-0.00048,0.0,0.04369]
[1777069306109,68.26,77572.32,0.2,-0.00048,0.0,0.04369]
[1777069306124,68.26,77573.62,0.2,-0.00047,0.0,0.04359]
[1777069309046,68.26,77580.97,0.2,-0.00047,0.0,0.04299]
[1777069314081,68.26,77585.37,0.2,-0.00046,0.0,0.04264]
[1777069319117,68.26,77580.5,0.2,-0.00047,0.0,0.04303]
[1777069324151,68.26,77579.01,0.2,-0.00047,0.0,0.04315]
[1777069327029,68.26,77579.21,0.2,-0.00047,0.0,0.04314]
[1777069327171,68.26,77579.23,0.2,-0.00047,0.0,0.04313]
[1777069327895,68.26,77579.23,0.2,-0.00047,0.0,0.04313]
[1777069328179,68.26,77580.36,0.2,-0.00047,0.0,0.04304]
[1777069333213,68.26,77582.31,0.2,-0.00047,0.0,0.04289]
[1777069339256,68.26,77583.31,0.2,-0.00047,0.0,0.04281]
[1777069344290,68.26,77582.91,0.2,-0.00047,0.0,0.04284]
[1777069349327,68.26,77580.29,0.2,-0.00047,0.0,0.04305]
[1777069356374,68.26,77579.85,0.2,-0.00046,0.0,0.04264]
[1777069361759,68.26,77579.89,0.2,-0.00046,0.0,0.04264]
[1777069361860,68.26,77579.92,0.2,-0.00046,0.0,0.04264]
[1777069367451,68.26,77582.17,0.2,-0.00046,0.0,0.04246]
[1777069371005,68.26,77584.09,0.2,-0.00046,0.0,0.04231]
[1777069371480,68.26,77586.03,0.2,-0.00046,0.0,0.04215]
[1777069376516,68.26,77587.0,0.2,-0.00046,0.0,0.04207]
[1777069382557,68.26,77586.22,0.2,-0.00046,0.0,0.04214]
[1777069384409,68.26,77577.61,0.2,-0.00047,0.0,0.04282]
[1777069389606,68.26,77577.73,0.2,-0.00047,0.0,0.04281]
[1777069394641,68.26,77577.31,0.2,-0.00047,0.0,0.04285]
[1777069400685,68.26,77577.72,0.2,-0.00047,0.0,0.04281]
[1777069405718,68.26,77577.57,0.2,-0.00047,0.0,0.04283]
[1777069410753,68.26,77579.44,0.2,-0.00046,0.0,0.04268]
[1777069415788,68.26,77580.53,0.2,-0.00046,0.0,0.04215]
[1777069420824,68.26,77580.93,0.2,-0.00046,0.0,0.04212]
[1777069425858,68.26,77581.33,0.2,-0.00046,0.0,0.04209]
[1777069430893,68.26,77581.94,0.2,-0.00046,0.0,0.04204]
[1777069435928,68.26,77581.37,0.2,-0.00046,0.0,0.04208]
[1777069440963,68.26,77581.71,0.2,-0.00046,0.0,0.04206]
[1777069447006,68.26,77582.04,0.2,-0.00046,0.0,0.04203]
[1777069449022,68.26,77590.52,0.2,-0.00045,0.0,0.04137]
[1777069454056,68.26,77600.05,0.2,-0.00044,0.0,0.04063]
[1777069459091,68.26,77599.33,0.2,-0.00044,0.0,0.04069]
[1777069464125,68.26,77599.92,0.2,-0.00044,0.0,0.04064]
[1777069467147,68.26,77592.39,0.2,-0.00045,0.0,0.04122]
[1777069472181,68.26,77592.13,0.2,-0.00044,0.0,0.04082]
[1777069477220,68.26,77592.96,0.2,-0.00044,0.0,0.04075]
[1777069482252,68.26,77587.17,0.2,-0.00045,0.0,0.0412]
[1777069487289,68.26,77585.03,0.2,-0.00045,0.0,0.04137]
[1777069493332,68.26,77583.97,0.2,-0.00045,0.0,0.04145]
[1777069499373,68.26,77580.13,0.2,-0.00045,0.0,0.04175]
[1777069505415,68.26,77579.64,0.2,-0.00045,0.0,0.04179]
[1777069510463,68.26,77579.87,0.2,-0.00045,0.0,0.04177]
[1777069510977,68.26,77579.87,0.2,-0.00045,0.0,0.04177]
[1777069511470,68.26,77580.13,0.2,-0.00045,0.0,0.04175]
[1777069518521,68.26,77580.18,0.2,-0.00045,0.0,0.04174]
[1777069524563,68.26,77580.22,0.2,-0.00045,0.0,0.04174]
[1777069529597,68.26,77580.19,0.2,-0.00045,0.0,0.04174]
[1777069535493,68.26,77580.26,0.2,-0.00045,0.0,0.04131]
[1777069540674,68.26,77574.48,0.2,-0.00046,0.0,0.04176]
[1777069543696,68.26,77566.83,0.2,-0.00046,0.0,0.04236]
[1777069548732,68.26,77560.05,0.2,-0.00047,0.0,0.04291]
[1777069553766,68.26,77560.75,0.2,-0.00047,0.0,0.04285]
[1777069559808,68.26,77560.61,0.2,-0.00047,0.0,0.04286]
[1777069564842,68.26,77558.68,0.2,-0.00047,0.0,0.04302]
[1777069571891,68.26,77557.0,0.2,-0.00047,0.0,0.04315]
[1777069576929,68.26,77557.93,0.2,-0.00047,0.0,0.04308]
[1777069582019,68.26,77568.88,0.2,-0.00046,0.0,0.0422]
[1777069588016,68.26,77562.65,0.2,-0.00047,0.0,0.0427]
[1777069591036,68.26,77564.24,0.2,-0.00046,0.0,0.04213]
[1777069596074,68.26,77556.92,0.2,-0.00047,0.0,0.04272]
[1777069601110,68.26,77556.43,0.2,-0.00047,0.0,0.04276]
[1777069601752,68.26,77556.43,0.2,-0.00047,0.0,0.04276]
[1777069602115,68.26,77556.37,0.2,-0.00047,0.0,0.04276]
[1777069607153,68.26,77556.14,0.2,-0.00047,0.0,0.04278]
[1777069612188,68.26,77556.15,0.2,-0.00047,0.0,0.04278]
[1777069617223,68.26,77559.64,0.2,-0.00046,0.0,0.0425]
[1777069622259,68.26,77559.88,0.2,-0.00046,0.0,0.04248]
[1777069627293,68.26,77560.59,0.2,-0.00046,0.0,0.04242]
[1777069632328,68.26,77560.25,0.2,-0.00046,0.0,0.04245]
[1777069637363,68.26,77560.22,0.2,-0.00046,0.0,0.04245]
[1777069642401,68.26,77560.62,0.2,-0.00046,0.0,0.04242]
[1777069649449,68.26,77561.18,0.2,-0.00046,0.0,0.04237]
[1777069654484,68.26,77561.65,0.2,-0.00046,0.0,0.0419]
[1777069659520,68.26,77561.5,0.2,-0.00046,0.0,0.04191]
[1777069666408,68.26,77561.86,0.2,-0.00046,0.0,0.04188]
[1777069671603,68.26,77562.55,0.2,-0.00046,0.0,0.04183]
[1777069676638,68.26,77561.76,0.2,-0.00046,0.0,0.04189]
[1777069681673,68.26,77562.22,0.2,-0.00046,0.0,0.04185]
[1777069687715,68.26,77562.59,0.2,-0.00046,0.0,0.04183]
[1777069692750,68.26,77563.2,0.2,-0.00046,0.0,0.04178]
[1777069699803,68.26,77561.24,0.2,-0.00046,0.0,0.04193]
[1777069706688,68.26,77561.92,0.2,-0.00046,0.0,0.04188]
[1777069713897,68.26,77562.85,0.2,-0.00045,0.0,0.04137]
[1777069718933,68.26,77560.92,0.2,-0.00045,0.0,0.04152]
[1777069723968,68.26,77560.03,0.2,-0.00045,0.0,0.04159]
[1777069729002,68.26,77560.76,0.2,-0.00045,0.0,0.04153]
[1777069736062,68.26,77560.75,0.2,-0.00045,0.0,0.04154]
[1777069741097,68.26,77559.83,0.2,-0.00045,0.0,0.04161]
[1777069746968,68.26,77560.7,0.2,-0.00045,0.0,0.04154]
[1777069752177,68.26,77560.66,0.2,-0.00045,0.0,0.04154]
[1777069766275,68.26,77560.59,0.2,-0.00045,0.0,0.04155]
[1777069776341,68.26,77559.55,0.2,-0.00045,0.0,0.0412]
[1777069780376,68.26,77549.23,0.2,-0.00046,0.0,0.04201]
[1777069784401,68.26,77541.83,0.2,-0.00047,0.0,0.0426]
[1777069791449,68.26,77541.57,0.2,-0.00047,0.0,0.04262]
[1777069797324,68.26,77541.39,0.2,-0.00047,0.0,0.04263]
[1777069807392,68.26,77540.72,0.2,-0.00047,0.0,0.04269]
[1777069814611,68.26,77540.66,0.2,-0.00047,0.0,0.04269]
[1777069823675,68.26,77540.01,0.2,-0.00047,0.0,0.04274]
[1777069827611,68.26,77536.76,0.2,-0.00047,0.0,0.04301]
[1777069827713,68.26,77535.82,0.2,-0.00047,0.0,0.04308]
[1777069831741,68.26,77536.81,0.2,-0.00047,0.0,0.04256]
[1777069836768,68.26,77537.13,0.2,-0.00047,0.0,0.04253]
[1777069837884,68.26,77537.13,0.2,-0.00047,0.0,0.04253]
[1777069837968,68.26,77537.16,0.2,-0.00047,0.0,0.04253]
[1777069844825,68.26,77536.03,0.2,-0.00047,0.0,0.04262]
[1777069849862,68.26,77532.45,0.2,-0.00047,0.0,0.04291]
[1777069854902,68.26,77524.52,0.2,-0.00048,0.0,0.04355]
[1777069859936,68.26,77525.32,0.2,-0.00048,0.0,0.04349]
[1777069864968,68.26,77525.44,0.2,-0.00048,0.0,0.04348]
[1777069870004,68.26,77525.54,0.2,-0.00048,0.0,0.04347]
[1777069875040,68.26,77522.82,0.2,-0.00048,0.0,0.04369]
[1777069881082,68.26,77521.15,0.2,-0.00048,0.0,0.04383]
[1777069886118,68.26,77514.56,0.2,-0.00049,0.0,0.04438]
[1777069895180,68.26,77513.44,0.2,-0.00048,0.0,0.04401]
[1777069900216,68.26,77511.45,0.2,-0.00049,0.0,0.04418]
[1777069905255,68.26,77508.57,0.2,-0.00049,0.0,0.04442]
[1777069910286,68.26,77502.89,0.2,-0.0005,0.0,0.0449]
[1777069915321,68.26,77499.61,0.2,-0.0005,0.0,0.04517]
[1777069920357,68.26,77493.85,0.2,-0.0005,0.0,0.04567]
[1777069928412,68.26,77492.96,0.2,-0.00051,0.0,0.04574]
[1777069933450,68.26,77493.8,0.2,-0.0005,0.0,0.04567]
[1777069938486,68.26,77489.34,0.2,-0.00051,0.0,0.04605]
[1777069944526,68.26,77490.3,0.2,-0.00051,0.0,0.04597]
[1777069949564,68.26,77489.81,0.2,-0.00051,0.0,0.04601]
[1777069950568,68.26,77479.22,0.2,-0.00052,0.0,0.04694]
[1777069955602,68.26,77476.11,0.2,-0.00052,0.0,0.04673]
[1777069960637,68.26,77473.7,0.2,-0.00052,0.0,0.04694]
[1777069965672,68.26,77471.56,0.2,-0.00052,0.0,0.04713]
[1777069970713,68.26,77470.93,0.2,-0.00052,0.0,0.04718]
[1777069975743,68.26,77468.99,0.2,-0.00053,0.0,0.04735]
[1777069980777,68.26,77471.95,0.2,-0.00052,0.0,0.04709]
[1777069985812,68.26,77473.34,0.2,-0.00052,0.0,0.04697]
[1777069990848,68.26,77474.6,0.2,-0.00052,0.0,0.04686]
[1777069991855,68.26,77460.72,0.2,-0.00053,0.0,0.04809]
[1777069996889,68.26,77460.54,0.2,-0.00053,0.0,0.04811]
[1777070001925,68.26,77469.35,0.2,-0.00053,0.0,0.04732]
[1777070006961,68.26,77471.98,0.2,-0.00052,0.0,0.04709]
[1777070013003,68.26,77468.21,0.2,-0.00052,0.0,0.04694]
[1777070018039,68.26,77469.65,0.2,-0.00052,0.0,0.04681]
[1777070023074,68.26,77469.32,0.2,-0.00052,0.0,0.04684]
[1777070028109,68.26,77474.13,0.2,-0.00051,0.0,0.04642]
[1777070033144,68.26,77473.93,0.2,-0.00052,0.0,0.04644]
[1777070039187,68.26,77471.89,0.2,-0.00052,0.0,0.04661]
[1777070045229,68.26,77468.79,0.2,-0.00052,0.0,0.04689]
[1777070053285,68.26,77470.24,0.2,-0.00052,0.0,0.04676]
[1777070059159,68.26,77473.32,0.2,-0.00052,0.0,0.04649]
[1777070064361,68.26,77473.0,0.2,-0.00052,0.0,0.04652]
[1777070072418,68.26,77473.13,0.2,-0.00051,0.0,0.04603]
[1777070076646,68.26,77473.63,0.2,-0.00051,0.0,0.04598]
[1777070076746,68.26,77474.19,0.2,-0.00051,0.0,0.04594]
[1777070085509,68.26,77474.19,0.2,-0.00051,0.0,0.04594]
[1777070091554,68.26,77470.13,0.2,-0.00051,0.0,0.04629]
[1777070097593,68.26,77470.71,0.2,-0.00051,0.0,0.04624]
[1777070102628,68.26,77471.63,0.2,-0.00051,0.0,0.04616]
[1777070108671,68.26,77471.22,0.2,-0.00051,0.0,0.04619]
[1777070112698,68.26,77479.53,0.2,-0.0005,0.0,0.04548]
[1777070118741,68.26,77478.59,0.2,-0.0005,0.0,0.04556]
[1777070124781,68.26,77480.48,0.2,-0.0005,0.0,0.04539]
[1777070129819,68.26,77486.5,0.2,-0.0005,0.0,0.04488]
[1777070131833,68.26,77489.56,0.2,-0.00049,0.0,0.04416]
[1777070136866,68.26,77490.46,0.2,-0.00049,0.0,0.04409]
[1777070141901,68.26,77492.09,0.2,-0.00049,0.0,0.04395]
[1777070146939,68.26,77495.05,0.2,-0.00048,0.0,0.04371]
[1777070151971,68.26,77492.01,0.2,-0.00049,0.0,0.04396]
[1777070157006,68.26,77491.87,0.2,-0.00049,0.0,0.04397]
[1777070160032,68.26,77482.2,0.2,-0.0005,0.0,0.04478]
[1777070167079,68.26,77480.44,0.2,-0.0005,0.0,0.04493]
[1777070172112,68.26,77480.52,0.2,-0.0005,0.0,0.04492]
[1777070177149,68.26,77480.9,0.2,-0.0005,0.0,0.04489]
[1777070182182,68.26,77477.59,0.2,-0.0005,0.0,0.04517]
[1777070187217,68.26,77475.71,0.2,-0.0005,0.0,0.04533]
[1777070192252,68.26,77472.65,0.2,-0.0005,0.0,0.04512]
[1777070197287,68.26,77473.26,0.2,-0.0005,0.0,0.04507]
[1777070202322,68.26,77473.2,0.2,-0.0005,0.0,0.04507]
[1777070207361,68.26,77470.67,0.2,-0.0005,0.0,0.04529]
[1777070213401,68.26,77469.57,0.2,-0.0005,0.0,0.04538]
[1777070218435,68.26,77467.8,0.2,-0.00051,0.0,0.04554]
[1777070223470,68.26,77466.63,0.2,-0.00051,0.0,0.04564]
[1777070228505,68.26,77467.65,0.2,-0.00051,0.0,0.04555]
[1777070235554,68.26,77467.7,0.2,-0.00051,0.0,0.04554]
[1777070240427,68.26,77475.08,0.2,-0.0005,0.0,0.04491]
[1777070245624,68.26,77476.5,0.2,-0.0005,0.0,0.04479]
[1777070247638,68.26,77483.78,0.2,-0.00049,0.0,0.04418]
[1777070252672,68.26,77483.88,0.2,-0.00048,0.0,0.04371]
[1777070257708,68.26,77484.08,0.2,-0.00048,0.0,0.0437]
[1777070265764,68.26,77483.71,0.2,-0.00048,0.0,0.04373]
[1777070274828,68.26,77483.59,0.2,-0.00048,0.0,0.04374]
[1777070280869,68.26,77481.24,0.2,-0.00049,0.0,0.04393]
[1777070285903,68.26,77481.51,0.2,-0.00049,0.0,0.04391]
[1777070287917,68.26,77472.5,0.2,-0.0005,0.0,0.04466]
[1777070292952,68.26,77472.35,0.2,-0.0005,0.0,0.04468]
[1777070297988,68.26,77472.43,0.2,-0.0005,0.0,0.04467]
[1777070303023,68.26,77472.96,0.2,-0.0005,0.0,0.04463]
[1777070308058,68.26,77474.06,0.2,-0.00049,0.0,0.04453]
[1777070318125,68.26,77475.14,0.2,-0.00049,0.0,0.04398]
[1777070322157,68.26,77468.35,0.2,-0.00049,0.0,0.04455]
[1777070326187,68.26,77454.71,0.2,-0.00051,0.0,0.04571]
[1777070328199,68.26,77447.59,0.2,-0.00052,0.0,0.04633]
[1777070333240,68.26,77447.83,0.2,-0.00052,0.0,0.04631]
[1777070336262,68.26,77436.58,0.2,-0.00053,0.0,0.0473]
[1777070337271,68.26,77429.64,0.2,-0.00054,0.0,0.04792]
[1777070339284,68.26,77409.81,0.2,-0.00056,0.0,0.04974]
[1777070341300,68.26,77393.12,0.2,-0.00058,0.0,0.05132]
[1777070344321,68.26,77385.68,0.2,-0.00059,0.0,0.05204]
[1777070347354,68.26,77345.57,0.2,-0.00064,0.0,0.05607]
[1777070348353,68.26,77315.95,0.2,-0.00067,0.0,0.05923]
[1777070349357,68.26,77308.84,0.2,-0.00068,0.0,0.06001]
[1777070351371,68.26,77317.08,0.2,-0.00067,0.0,0.05911]
[1777070356406,68.26,77319.34,0.2,-0.00067,0.0,0.05886]
[1777070361441,68.26,77326.74,0.2,-0.00066,0.0,0.05806]
[1777070366475,68.26,77325.27,0.2,-0.00066,0.0,0.05822]
[1777070371510,68.26,77327.55,0.2,-0.00065,0.0,0.0574]
[1777070376547,68.26,77332.52,0.2,-0.00065,0.0,0.05687]
[1777070379572,68.26,77281.18,0.2,-0.00072,0.0,0.06253]
[1777070380573,68.26,77269.43,0.2,-0.00073,0.0,0.06389]
[1777070382599,68.26,77281.24,0.2,-0.00072,0.0,0.06252]
[1777070383597,68.26,77288.16,0.2,-0.00071,0.0,0.06173]
[1777070384604,68.26,77300.49,0.2,-0.00069,0.0,0.06034]
[1777070389641,68.26,77305.35,0.2,-0.00068,0.0,0.0598]
[1777070394675,68.26,77313.05,0.2,-0.00067,0.0,0.05896]
[1777070399711,68.26,77312.57,0.2,-0.00067,0.0,0.05901]
[1777070404749,68.26,77346.59,0.2,-0.00063,0.0,0.0554]
[1777070405756,68.26,77354.65,0.2,-0.00062,0.0,0.05458]
[1777070408773,68.26,77362.9,0.2,-0.00061,0.0,0.05375]
[1777070413809,68.26,77366.04,0.2,-0.0006,0.0,0.05343]
[1777070415828,68.26,77351.14,0.2,-0.00062,0.0,0.05494]
[1777070416830,68.26,77342.69,0.2,-0.00063,0.0,0.05581]
[1777070419849,68.26,77330.88,0.2,-0.00065,0.0,0.05704]
[1777070424885,68.26,77333.52,0.2,-0.00064,0.0,0.05677]
[1777070429920,68.26,77331.54,0.2,-0.00065,0.0,0.05697]
[1777070434960,68.26,77327.29,0.2,-0.00065,0.0,0.05685]
[1777070439991,68.26,77321.85,0.2,-0.00065,0.0,0.05743]
[1777070445030,68.26,77326.74,0.2,-0.00065,0.0,0.05691]
[1777070450063,68.26,77328.6,0.2,-0.00064,0.0,0.05671]
[1777070456105,68.26,77328.81,0.2,-0.00064,0.0,0.05669]
[1777070461142,68.26,77327.63,0.2,-0.00065,0.0,0.05681]
[1777070466175,68.26,77326.11,0.2,-0.00065,0.0,0.05697]
[1777070471209,68.26,77321.27,0.2,-0.00065,0.0,0.05749]
[1777070476244,68.26,77320.87,0.2,-0.00066,0.0,0.05753]
[1777070481279,68.26,77321.66,0.2,-0.00065,0.0,0.05745]
[1777070483294,68.26,77314.0,0.2,-0.00066,0.0,0.05827]
[1777070488328,68.26,77316.51,0.2,-0.00066,0.0,0.058]
[1777070493364,68.26,77316.5,0.2,-0.00065,0.0,0.05742]
[1777070498398,68.26,77316.92,0.2,-0.00065,0.0,0.05737]
[1777070503433,68.26,77314.55,0.2,-0.00066,0.0,0.05763]
[1777070508469,68.26,77313.72,0.2,-0.00066,0.0,0.05771]
[1777070513503,68.26,77313.17,0.2,-0.00066,0.0,0.05777]
[1777070517531,68.26,77320.3,0.2,-0.00065,0.0,0.05701]
[1777070518539,68.26,77328.69,0.2,-0.00064,0.0,0.05613]
[1777070519545,68.26,77317.9,0.2,-0.00065,0.0,0.05727]
[1777070524580,68.26,77319.28,0.2,-0.00065,0.0,0.05712]
[1777070529615,68.26,77318.69,0.2,-0.00065,0.0,0.05718]
[1777070536664,68.26,77317.88,0.2,-0.00065,0.0,0.05727]
[1777070542580,68.26,77318.49,0.2,-0.00065,0.0,0.05721]
[1777070548748,68.26,77318.75,0.2,-0.00065,0.0,0.05718]
[1777070562720,68.26,77319.64,0.2,-0.00064,0.0,0.05651]
[1777070567882,68.26,77319.71,0.2,-0.00064,0.0,0.0565]
[1777070572918,68.26,77319.46,0.2,-0.00064,0.0,0.05653]
[1777070578959,68.26,77313.9,0.2,-0.00065,0.0,0.05712]
[1777070585001,68.26,77314.34,0.2,-0.00065,0.0,0.05707]
[1777070590037,68.26,77313.82,0.2,-0.00065,0.0,0.05712]
[1777070595071,68.26,77312.89,0.2,-0.00065,0.0,0.05722]
[1777070600109,68.26,77313.65,0.2,-0.00065,0.0,0.05714]
[1777070607159,68.26,77314.98,0.2,-0.00065,0.0,0.057]
[1777070612194,68.26,77315.66,0.2,-0.00064,0.0,0.05635]
[1777070617229,68.26,77315.93,0.2,-0.00064,0.0,0.05633]
[1777070622265,68.26,77316.05,0.2,-0.00064,0.0,0.05631]
[1777070627304,68.26,77317.28,0.2,-0.00064,0.0,0.05618]
[1777070630319,68.26,77306.39,0.2,-0.00065,0.0,0.05733]
[1777070634349,68.26,77299.39,0.2,-0.00066,0.0,0.05809]
[1777070639385,68.26,77297.61,0.2,-0.00067,0.0,0.05828]
[1777070644417,68.26,77297.03,0.2,-0.00067,0.0,0.05834]
[1777070649453,68.26,77295.58,0.2,-0.00067,0.0,0.0585]
[1777070654487,68.26,77298.3,0.2,-0.00067,0.0,0.0582]
[1777070663550,68.26,77295.08,0.2,-0.00067,0.0,0.05855]
[1777070668585,68.26,77289.47,0.2,-0.00068,0.0,0.05916]
[1777070673619,68.26,77290.68,0.2,-0.00067,0.0,0.05844]
[1777070678655,68.26,77293.49,0.2,-0.00067,0.0,0.05814]
[1777070683690,68.26,77294.63,0.2,-0.00066,0.0,0.05801]
[1777070692758,68.26,77293.91,0.2,-0.00066,0.0,0.05809]
[1777070693761,68.26,77282.55,0.2,-0.00068,0.0,0.05933]
[1777070699805,68.26,77284.59,0.2,-0.00068,0.0,0.0591]
[1777070702826,68.26,77292.46,0.2,-0.00067,0.0,0.05825]
[1777070704842,68.26,77302.89,0.2,-0.00065,0.0,0.05713]
[1777070705845,68.26,77318.93,0.2,-0.00063,0.0,0.05544]
[1777070709874,68.26,77310.17,0.2,-0.00064,0.0,0.05636]
[1777070713902,68.26,77300.16,0.2,-0.00066,0.0,0.05742]
[1777070718935,68.26,77304.25,0.2,-0.00065,0.0,0.05698]
[1777070723970,68.26,77307.69,0.2,-0.00065,0.0,0.05662]
[1777070729006,68.26,77307.6,0.2,-0.00065,0.0,0.05663]
[1777070736056,68.26,77307.4,0.2,-0.00064,0.0,0.05608]
[1777070741090,68.26,77307.32,0.2,-0.00064,0.0,0.05608]
[1777070746125,68.26,77302.07,0.2,-0.00065,0.0,0.05664]
[1777070752167,68.26,77303.94,0.2,-0.00064,0.0,0.05644]
[1777070762234,68.26,77304.15,0.2,-0.00064,0.0,0.05642]
[1777070767273,68.26,77312.72,0.2,-0.00063,0.0,0.05552]
[1777070768279,68.26,77321.42,0.2,-0.00062,0.0,0.05463]
[1777070770297,68.26,77338.2,0.2,-0.0006,0.0,0.05294]
[1777070775330,68.26,77342.35,0.2,-0.0006,0.0,0.05252]
[1777070779356,68.26,77351.68,0.2,-0.00059,0.0,0.05161]
[1777070784394,68.26,77363.67,0.2,-0.00057,0.0,0.05046]
[1777070789429,68.26,77367.09,0.2,-0.00057,0.0,0.05014]
[1777070790437,68.26,77378.08,0.2,-0.00055,0.0,0.04911]
[1777070791442,68.26,77381.53,0.2,-0.00054,0.0,0.04828]
[1777070795478,68.26,77374.17,0.2,-0.00055,0.0,0.04896]
[1777070800505,68.26,77370.53,0.2,-0.00056,0.0,0.04929]
[1777070805543,68.26,77371.16,0.2,-0.00056,0.0,0.04924]
[1777070806548,68.26,77378.1,0.2,-0.00055,0.0,0.04859]
[1777070807555,68.26,77385.54,0.2,-0.00054,0.0,0.04791]
[1777070814603,68.26,77390.02,0.2,-0.00054,0.0,0.04751]
[1777070819640,68.26,77389.47,0.2,-0.00054,0.0,0.04756]
[1777070822661,68.26,77376.65,0.2,-0.00055,0.0,0.04873]
[1777070827701,68.26,77373.81,0.2,-0.00055,0.0,0.04899]
[1777070829710,68.26,77353.01,0.2,-0.00058,0.0,0.05095]
[1777070835752,68.26,77350.03,0.2,-0.00058,0.0,0.05124]
[1777070840787,68.26,77349.69,0.2,-0.00058,0.0,0.05127]
[1777070848844,68.26,77352.96,0.2,-0.00058,0.0,0.05096]
[1777070851871,68.26,77354.83,0.2,-0.00057,0.0,0.05025]
[1777070852872,68.26,77366.4,0.2,-0.00056,0.0,0.04916]
[1777070857906,68.26,77370.57,0.2,-0.00055,0.0,0.04878]
[1777070862942,68.26,77365.68,0.2,-0.00056,0.0,0.04923]
[1777070869992,68.26,77367.14,0.2,-0.00056,0.0,0.0491]
[1777070875026,68.26,77361.24,0.2,-0.00056,0.0,0.04965]
[1777070881073,68.26,77360.81,0.2,-0.00056,0.0,0.04969]
[1777070884091,68.26,77351.6,0.2,-0.00057,0.0,0.05056]
[1777070888117,68.26,77344.18,0.2,-0.00058,0.0,0.05127]
[1777070894159,68.26,77340.64,0.2,-0.00059,0.0,0.05161]
[1777070902216,68.26,77337.09,0.2,-0.00059,0.0,0.05196]
[1777070907251,68.26,77342.74,0.2,-0.00058,0.0,0.05141]
[1777070911280,68.26,77344.0,0.2,-0.00058,0.0,0.05076]
[1777070916314,68.26,77343.81,0.2,-0.00058,0.0,0.05078]
[1777070921351,68.26,77342.45,0.2,-0.00058,0.0,0.05091]
[1777070926386,68.26,77339.64,0.2,-0.00058,0.0,0.05118]
[1777070931421,68.26,77340.56,0.2,-0.00058,0.0,0.05109]
[1777070936457,68.26,77337.57,0.2,-0.00058,0.0,0.05138]
[1777070941491,68.26,77337.34,0.2,-0.00058,0.0,0.0514]
[1777070946526,68.26,77335.28,0.2,-0.00059,0.0,0.0516]
[1777070951561,68.26,77326.78,0.2,-0.0006,0.0,0.05243]
[1777070953575,68.26,77318.32,0.2,-0.00061,0.0,0.05327]
[1777070958611,68.26,77312.97,0.2,-0.00061,0.0,0.05381]
[1777070963647,68.26,77313.19,0.2,-0.00061,0.0,0.05379]
[1777070965663,68.26,77322.5,0.2,-0.0006,0.0,0.05286]
[1777070970698,68.26,77323.37,0.2,-0.0006,0.0,0.05277]
[1777070975729,68.26,77320.08,0.2,-0.0006,0.0,0.05255]
[1777070980764,68.26,77320.47,0.2,-0.0006,0.0,0.05251]
[1777070987815,68.26,77320.0,0.2,-0.0006,0.0,0.05256]
[1777070989832,68.26,77336.97,0.2,-0.00058,0.0,0.0509]
[1777070990836,68.26,77344.44,0.2,-0.00057,0.0,0.05019]
[1777070996879,68.26,77342.61,0.2,-0.00057,0.0,0.05036]
[1777070997885,68.26,77335.83,0.2,-0.00058,0.0,0.05101]
[1777071004933,68.26,77332.76,0.2,-0.00058,0.0,0.05131]
[1777071009969,68.26,77333.84,0.2,-0.00058,0.0,0.0512]
[1777071015013,68.26,77336.15,0.2,-0.00058,0.0,0.05098]
[1777071020040,68.26,77334.84,0.2,-0.00058,0.0,0.05111]
[1777071026084,68.26,77334.35,0.2,-0.00058,0.0,0.05115]
[1777071031121,68.26,77332.44,0.2,-0.00058,0.0,0.05081]
[1777071036155,68.26,77332.48,0.2,-0.00058,0.0,0.0508]
[1777071043203,68.26,77332.43,0.2,-0.00058,0.0,0.05081]
[1777071048238,68.26,77332.04,0.2,-0.00058,0.0,0.05084]
[1777071053273,68.26,77331.27,0.2,-0.00058,0.0,0.05092]
[1777071061329,68.26,77331.34,0.2,-0.00058,0.0,0.05091]
[1777071063343,68.26,77340.62,0.2,-0.00057,0.0,0.05003]
[1777071068392,68.26,77342.8,0.2,-0.00057,0.0,0.04982]
[1777071073413,68.26,77346.47,0.2,-0.00056,0.0,0.04947]
[1777071078449,68.26,77345.31,0.2,-0.00056,0.0,0.04958]
[1777071083485,68.26,77344.55,0.2,-0.00056,0.0,0.04965]
[1777071088519,68.26,77340.26,0.2,-0.00057,0.0,0.05006]
[1777071094561,68.26,77334.17,0.2,-0.00057,0.0,0.05011]
[1777071099595,68.26,77330.06,0.2,-0.00058,0.0,0.0505]
[1777071105637,68.26,77329.14,0.2,-0.00058,0.0,0.05059]
[1777071110672,68.26,77331.84,0.2,-0.00057,0.0,0.05033]
[1777071115708,68.26,77331.81,0.2,-0.00057,0.0,0.05034]
[1777071121749,68.26,77331.58,0.2,-0.00057,0.0,0.05036]
[1777071128801,68.26,77330.0,0.2,-0.00058,0.0,0.05051]
[1777071133834,68.26,77328.72,0.2,-0.00058,0.0,0.05063]
[1777071139876,68.26,77328.49,0.2,-0.00058,0.0,0.05065]
[1777071144911,68.26,77328.11,0.2,-0.00058,0.0,0.05069]
[1777071150961,68.26,77327.89,0.2,-0.00058,0.0,0.05071]
[1777071152969,68.26,77330.83,0.2,-0.00057,0.0,0.0499]
[1777071153975,68.26,77340.38,0.2,-0.00056,0.0,0.04901]
[1777071159014,68.26,77344.81,0.2,-0.00055,0.0,0.04859]
[1777071163049,68.26,77352.37,0.2,-0.00054,0.0,0.0479]
[1777071172110,68.26,77350.83,0.2,-0.00055,0.0,0.04804]
[1777071175131,68.26,77358.35,0.2,-0.00054,0.0,0.04736]
[1777071180167,68.26,77359.56,0.2,-0.00054,0.0,0.04725]
[1777071187218,68.26,77360.4,0.2,-0.00053,0.0,0.04717]
[1777071191244,68.26,77367.32,0.2,-0.00053,0.0,0.04655]
[1777071196281,68.26,77368.2,0.2,-0.00053,0.0,0.04648]
[1777071199302,68.26,77383.43,0.2,-0.00051,0.0,0.04514]
[1777071203329,68.26,77375.9,0.2,-0.00052,0.0,0.0458]
[1777071208364,68.26,77373.12,0.2,-0.00052,0.0,0.04604]
[1777071211385,68.26,77373.81,0.2,-0.00051,0.0,0.04549]
[1777071215413,68.26,77367.08,0.2,-0.00052,0.0,0.04608]
[1777071220449,68.26,77368.56,0.2,-0.00052,0.0,0.04595]
[1777071225486,68.26,77362.81,0.2,-0.00053,0.0,0.04646]
[1777071230519,68.26,77361.44,0.2,-0.00053,0.0,0.04658]
[1777071235556,68.26,77358.63,0.2,-0.00053,0.0,0.04683]
[1777071237568,68.26,77349.3,0.2,-0.00054,0.0,0.04767]
[1777071247522,68.26,77351.38,0.2,-0.00054,0.0,0.04748]
[1777071252675,68.26,77349.48,0.2,-0.00054,0.0,0.04766]
[1777071258716,68.26,77350.32,0.2,-0.00054,0.0,0.04758]
[1777071267662,68.26,77345.94,0.2,-0.00054,0.0,0.04798]
[1777071272814,68.26,77344.79,0.2,-0.00054,0.0,0.04758]
[1777071279863,68.26,77343.53,0.2,-0.00054,0.0,0.04769]
[1777071281878,68.26,77336.99,0.2,-0.00055,0.0,0.04829]
[1777071285906,68.26,77329.26,0.2,-0.00056,0.0,0.04901]
[1777071291948,68.26,77329.56,0.2,-0.00056,0.0,0.04898]
[1777071295977,68.26,77318.0,0.2,-0.00057,0.0,0.05007]
[1777071302021,68.26,77319.72,0.2,-0.00057,0.0,0.0499]
[1777071306047,68.26,77327.28,0.2,-0.00056,0.0,0.04919]
[1777071311083,68.26,77330.77,0.2,-0.00056,0.0,0.04886]
[1777071312088,68.26,77339.34,0.2,-0.00055,0.0,0.04807]
[1777071317123,68.26,77344.26,0.2,-0.00054,0.0,0.04762]
[1777071322162,68.26,77346.42,0.2,-0.00054,0.0,0.04743]
[1777071328103,68.26,77347.91,0.2,-0.00054,0.0,0.04729]
[1777071333239,68.26,77349.22,0.2,-0.00053,0.0,0.04667]
[1777071344338,68.26,77352.08,0.2,-0.00053,0.0,0.04642]
[1777071350358,68.26,77349.72,0.2,-0.00053,0.0,0.04663]
[1777071355393,68.26,77350.17,0.2,-0.00053,0.0,0.04659]
[1777071362450,68.26,77349.37,0.2,-0.00053,0.0,0.04666]
[1777071367485,68.26,77343.31,0.2,-0.00054,0.0,0.0472]
[1777071372522,68.26,77343.01,0.2,-0.00054,0.0,0.04723]
[1777071378483,68.26,77342.97,0.2,-0.00054,0.0,0.04723]
[1777071383598,68.26,77342.37,0.2,-0.00054,0.0,0.04729]
[1777071393669,68.26,77340.22,0.2,-0.00053,0.0,0.04698]
[1777071400717,68.26,77340.05,0.2,-0.00053,0.0,0.04699]
[1777071408693,68.26,77340.27,0.2,-0.00053,0.0,0.04697]
[1777071413808,68.26,77340.17,0.2,-0.00053,0.0,0.04698]
[1777071422871,68.26,77339.34,0.2,-0.00054,0.0,0.04706]
[1777071428833,68.26,77340.08,0.2,-0.00053,0.0,0.04699]
[1777071433949,68.26,77339.12,0.2,-0.00054,0.0,0.04708]
[1777071442004,68.26,77340.2,0.2,-0.00053,0.0,0.04698]
[1777071448973,68.26,77340.88,0.2,-0.00053,0.0,0.04692]
[1777071454097,68.26,77341.16,0.2,-0.00053,0.0,0.04639]
[1777071459138,68.26,77341.63,0.2,-0.00053,0.0,0.04635]
[1777071464171,68.26,77345.35,0.2,-0.00052,0.0,0.04602]
[1777071469206,68.26,77346.93,0.2,-0.00052,0.0,0.04588]
[1777071474241,68.26,77347.36,0.2,-0.00052,0.0,0.04584]
[1777071479275,68.26,77347.58,0.2,-0.00052,0.0,0.04582]
[1777071484314,68.26,77347.41,0.2,-0.00052,0.0,0.04584]
[1777071490353,68.26,77346.48,0.2,-0.00052,0.0,0.04592]
[1777071495388,68.26,77346.66,0.2,-0.00052,0.0,0.04591]
[1777071500424,68.26,77347.19,0.2,-0.00052,0.0,0.04586]
[1777071502437,68.26,77354.32,0.2,-0.00051,0.0,0.04524]
[1777071508479,68.26,77351.84,0.2,-0.00052,0.0,0.04545]
[1777071514522,68.26,77351.6,0.2,-0.00051,0.0,0.04498]
[1777071522577,68.26,77350.09,0.2,-0.00051,0.0,0.04511]
[1777071527612,68.26,77349.1,0.2,-0.00051,0.0,0.0452]
[1777071537683,68.26,77346.62,0.2,-0.00052,0.0,0.04542]
[1777071542718,68.26,77347.98,0.2,-0.00051,0.0,0.0453]
[1777071547755,68.26,77350.39,0.2,-0.00051,0.0,0.04509]
[1777071552792,68.26,77346.97,0.2,-0.00052,0.0,0.04539]
[1777071555812,68.26,77333.29,0.2,-0.00053,0.0,0.0466]
[1777071560844,68.26,77331.83,0.2,-0.00053,0.0,0.04673]
[1777071565880,68.26,77332.11,0.2,-0.00053,0.0,0.0467]
[1777071570914,68.26,77332.59,0.2,-0.00053,0.0,0.04666]
[1777071577963,68.26,77333.32,0.2,-0.00053,0.0,0.04609]
[1777071588033,68.26,77333.52,0.2,-0.00052,0.0,0.04608]
[1777071593068,68.26,77333.73,0.2,-0.00052,0.0,0.04606]
[1777071598105,68.26,77335.54,0.2,-0.00052,0.0,0.0459]
[1777071602133,68.26,77345.05,0.2,-0.00051,0.0,0.04506]
[1777071607165,68.26,77349.59,0.2,-0.00051,0.0,0.04467]
[1777071612201,68.26,77347.67,0.2,-0.00051,0.0,0.04484]
[1777071617238,68.26,77345.16,0.2,-0.00051,0.0,0.04505]
[1777071624286,68.26,77344.33,0.2,-0.00051,0.0,0.04513]
[1777071630260,68.26,77344.07,0.2,-0.00051,0.0,0.04515]
[1777071633348,68.26,77348.32,0.2,-0.0005,0.0,0.0443]
[1777071639391,68.26,77352.99,0.2,-0.0005,0.0,0.0439]
[1777071644426,68.26,77353.04,0.2,-0.0005,0.0,0.04389]
[1777071650467,68.26,77356.25,0.2,-0.0005,0.0,0.04362]
[1777071655502,68.26,77357.95,0.2,-0.00049,0.0,0.04348]
[1777071660537,68.26,77359.59,0.2,-0.00049,0.0,0.04334]
[1777071662553,68.26,77367.41,0.2,-0.00048,0.0,0.04269]
[1777071667586,68.26,77372.24,0.2,-0.00048,0.0,0.04229]
[1777071672623,68.26,77371.24,0.2,-0.00048,0.0,0.04237]
[1777071677657,68.26,77370.88,0.2,-0.00048,0.0,0.0424]
[1777071682695,68.26,77371.08,0.2,-0.00048,0.0,0.04239]
[1777071688733,68.26,77372.32,0.2,-0.00048,0.0,0.04229]
[1777071692761,68.26,77374.33,0.2,-0.00047,0.0,0.04166]
[1777071699810,68.26,77373.99,0.2,-0.00047,0.0,0.04169]
[1777071704845,68.26,77378.66,0.2,-0.00047,0.0,0.04131]
[1777071709880,68.26,77378.98,0.2,-0.00047,0.0,0.04128]
[1777071714914,68.26,77378.39,0.2,-0.00047,0.0,0.04133]
[1777071720897,68.26,77379.0,0.2,-0.00047,0.0,0.04128]
[1777071724985,68.26,77371.11,0.2,-0.00047,0.0,0.04192]
[1777071730024,68.26,77368.13,0.2,-0.00048,0.0,0.04216]
[1777071735059,68.26,77366.96,0.2,-0.00048,0.0,0.04226]
[1777071740100,68.26,77367.89,0.2,-0.00048,0.0,0.04218]
[1777071745130,68.26,77364.7,0.2,-0.00048,0.0,0.04245]
[1777071750166,68.26,77363.51,0.2,-0.00048,0.0,0.04254]
[1777071756208,68.26,77352.16,0.2,-0.00049,0.0,0.04302]
[1777071761242,68.26,77348.63,0.2,-0.00049,0.0,0.04331]
[1777071766277,68.26,77343.39,0.2,-0.0005,0.0,0.04375]
[1777071771312,68.26,77340.61,0.2,-0.0005,0.0,0.04399]
[1777071776349,68.26,77339.94,0.2,-0.0005,0.0,0.04405]
[1777071781385,68.26,77339.35,0.2,-0.0005,0.0,0.0441]
[1777071786417,68.26,77337.79,0.2,-0.0005,0.0,0.04423]
[1777071791452,68.26,77338.74,0.2,-0.0005,0.0,0.04415]
[1777071796490,68.26,77339.92,0.2,-0.0005,0.0,0.04405]
[1777071801522,68.26,77339.45,0.2,-0.0005,0.0,0.04409]
[1777071806558,68.26,77339.36,0.2,-0.0005,0.0,0.0441]
[1777071811593,68.26,77341.07,0.2,-0.00049,0.0,0.04347]
[1777071817635,68.26,77341.57,0.2,-0.00049,0.0,0.04343]
[1777071819650,68.26,77350.79,0.2,-0.00048,0.0,0.04266]
[1777071824689,68.26,77352.98,0.2,-0.00048,0.0,0.04248]
[1777071829720,68.26,77354.49,0.2,-0.00048,0.0,0.04235]
[1777071834755,68.26,77353.17,0.2,-0.00048,0.0,0.04246]
[1777071840798,68.26,77355.36,0.2,-0.00048,0.0,0.04228]
[1777071846839,68.26,77356.11,0.2,-0.00048,0.0,0.04222]
[1777071851874,68.26,77358.02,0.2,-0.00048,0.0,0.04206]
[1777071858923,68.26,77358.48,0.2,-0.00048,0.0,0.04203]
[1777071863958,68.26,77359.18,0.2,-0.00048,0.0,0.04197]
[1777071871951,68.26,77360.31,0.2,-0.00047,0.0,0.04142]
[1777071877050,68.26,77360.27,0.2,-0.00047,0.0,0.04142]
[1777071883095,68.26,77361.32,0.2,-0.00047,0.0,0.04133]
[1777071892154,68.26,77362.21,0.2,-0.00047,0.0,0.04126]
[1777071897190,68.26,77368.73,0.2,-0.00046,0.0,0.04074]
[1777071902242,68.26,77373.34,0.2,-0.00046,0.0,0.04037]
[1777071908268,68.26,77379.4,0.2,-0.00045,0.0,0.0399]
[1777071913306,68.26,77378.64,0.2,-0.00045,0.0,0.03996]
[1777071919346,68.26,77378.99,0.2,-0.00045,0.0,0.03993]
[1777071924381,68.26,77379.45,0.2,-0.00045,0.0,0.0399]
[1777071929417,68.26,77379.89,0.2,-0.00045,0.0,0.03986]
[1777071934452,68.26,77378.91,0.2,-0.00045,0.0,0.03949]
[1777071939490,68.26,77376.53,0.2,-0.00045,0.0,0.03968]
[1777071946535,68.26,77375.66,0.2,-0.00045,0.0,0.03975]
[1777071951570,68.26,77374.47,0.2,-0.00045,0.0,0.03984]
[1777071956605,68.26,77372.58,0.2,-0.00045,0.0,0.03999]
[1777071961639,68.26,77373.14,0.2,-0.00045,0.0,0.03994]
[1777071971712,68.26,77371.58,0.2,-0.00045,0.0,0.04006]
[1777071982726,68.26,77368.68,0.2,-0.00046,0.0,0.04029]
[1777071990850,68.26,77366.07,0.2,-0.00046,0.0,0.0405]
[1777072000914,68.26,77364.87,0.2,-0.00046,0.0,0.04014]
[1777072005955,68.26,77371.91,0.2,-0.00045,0.0,0.03959]
[1777072010989,68.26,77374.13,0.2,-0.00045,0.0,0.03942]
[1777072016025,68.26,77379.33,0.2,-0.00044,0.0,0.03902]
[1777072022074,68.26,77379.87,0.2,-0.00044,0.0,0.03898]
[1777072024086,68.26,77387.64,0.2,-0.00043,0.0,0.03839]
[1777072027103,68.26,77380.62,0.2,-0.00044,0.0,0.03892]
[1777072032138,68.26,77371.61,0.2,-0.00045,0.0,0.03962]
[1777072037174,68.26,77372.19,0.2,-0.00045,0.0,0.03957]
[1777072043151,68.26,77372.13,0.2,-0.00045,0.0,0.03958]
[1777072051271,68.26,77372.62,0.2,-0.00044,0.0,0.0391]
[1777072063291,68.26,77372.95,0.2,-0.00044,0.0,0.03907]
[1777072071414,68.26,77374.24,0.2,-0.00044,0.0,0.03897]
[1777072078461,68.26,77374.58,0.2,-0.00044,0.0,0.03895]
[1777072084504,68.26,77374.39,0.2,-0.00044,0.0,0.03896]
[1777072089540,68.26,77374.32,0.2,-0.00044,0.0,0.03897]
[1777072102639,68.26,77374.37,0.2,-0.00044,0.0,0.03896]
[1777072107677,68.26,77374.05,0.2,-0.00044,0.0,0.03899]
[1777072111704,68.26,77374.62,0.2,-0.00044,0.0,0.03851]
[1777072118754,68.26,77374.63,0.2,-0.00044,0.0,0.0385]
[1777072123790,68.26,77373.85,0.2,-0.00044,0.0,0.03856]
[1777072128826,68.26,77374.21,0.2,-0.00044,0.0,0.03854]
[1777072135874,68.26,77374.55,0.2,-0.00044,0.0,0.03851]
[1777072143856,68.26,77374.57,0.2,-0.00044,0.0,0.03851]
[1777072152993,68.26,77374.68,0.2,-0.00044,0.0,0.0385]
[1777072158029,68.26,77377.2,0.2,-0.00043,0.0,0.03831]
[1777072164070,68.26,77376.45,0.2,-0.00043,0.0,0.03837]
[1777072174140,68.26,77376.24,0.2,-0.00043,0.0,0.03795]
[1777072176154,68.26,77382.92,0.2,-0.00042,0.0,0.03745]
[1777072181189,68.26,77380.97,0.2,-0.00043,0.0,0.0376]
[1777072186224,68.26,77381.51,0.2,-0.00042,0.0,0.03756]
[1777072194208,68.26,77381.56,0.2,-0.00042,0.0,0.03755]
[1777072200324,68.26,77381.67,0.2,-0.00042,0.0,0.03755]
[1777072206364,68.26,77382.14,0.2,-0.00042,0.0,0.03751]
[1777072211399,68.26,77384.85,0.2,-0.00042,0.0,0.03731]
[1777072217441,68.26,77384.82,0.2,-0.00042,0.0,0.03731]
[1777072222477,68.26,77388.16,0.2,-0.00042,0.0,0.03707]
[1777072227511,68.26,77387.4,0.2,-0.00042,0.0,0.03712]
[1777072232550,68.26,77387.08,0.2,-0.00042,0.0,0.03672]
[1777072239595,68.26,77387.28,0.2,-0.00041,0.0,0.03671]
[1777072244632,68.26,77388.99,0.2,-0.00041,0.0,0.03659]
[1777072249666,68.26,77389.34,0.2,-0.00041,0.0,0.03656]
[1777072255707,68.26,77389.74,0.2,-0.00041,0.0,0.03653]
[1777072258733,68.26,77398.08,0.2,-0.00041,0.0,0.03593]
[1777072264700,68.26,77397.93,0.2,-0.00041,0.0,0.03594]
[1777072269804,68.26,77396.99,0.2,-0.00041,0.0,0.03601]
[1777072274845,68.26,77397.61,0.2,-0.00041,0.0,0.03597]
[1777072276090,68.26,77397.61,0.2,-0.00041,0.0,0.03597]
[1777072276126,68.26,77398.08,0.2,-0.00041,0.0,0.03593]
[1777072281909,68.26,77398.6,0.2,-0.0004,0.0,0.03589]
[1777072286943,68.26,77397.42,0.2,-0.00041,0.0,0.03598]
[1777072291979,68.26,77397.6,0.2,-0.0004,0.0,0.03555]
[1777072302048,68.26,77397.87,0.2,-0.0004,0.0,0.03554]
[1777072307083,68.26,77397.9,0.2,-0.0004,0.0,0.03553]
[1777072314132,68.26,77400.34,0.2,-0.0004,0.0,0.03536]
[1777072321181,68.26,77403.35,0.2,-0.0004,0.0,0.03515]
[1777072326217,68.26,77410.33,0.2,-0.00039,0.0,0.03467]
[1777072327872,68.26,77411.5,0.2,-0.00039,0.0,0.03458]
[1777072328230,68.26,77415.0,0.2,-0.00039,0.0,0.03434]
[1777072333271,68.26,77415.63,0.2,-0.00039,0.0,0.0343]
[1777072340315,68.26,77417.15,0.2,-0.00038,0.0,0.0342]
[1777072345351,68.26,77410.09,0.2,-0.00039,0.0,0.03468]
[1777072350388,68.26,77409.18,0.2,-0.00039,0.0,0.03474]
[1777072355148,68.26,77399.62,0.2,-0.00039,0.0,0.03501]
[1777072355419,68.26,77398.72,0.2,-0.0004,0.0,0.03507]
[1777072360455,68.26,77398.56,0.2,-0.0004,0.0,0.03508]
[1777072365491,68.26,77398.54,0.2,-0.0004,0.0,0.03508]
[1777072372539,68.26,77399.08,0.2,-0.0004,0.0,0.03504]
[1777072382609,68.26,77399.83,0.2,-0.00039,0.0,0.03499]
[1777072388651,68.26,77399.87,0.2,-0.00039,0.0,0.03499]
[1777072395700,68.26,77404.29,0.2,-0.00039,0.0,0.03468]
[1777072402750,68.26,77407.07,0.2,-0.00039,0.0,0.03449]
[1777072409801,68.26,77406.54,0.2,-0.00039,0.0,0.03453]
[1777072414836,68.26,77405.09,0.2,-0.00039,0.0,0.03423]
[1777072419871,68.26,77403.01,0.2,-0.00039,0.0,0.03437]
[1777072425824,68.26,77402.91,0.2,-0.00039,0.0,0.03438]
[1777072432962,68.26,77402.91,0.2,-0.00039,0.0,0.03438]
[1777072441021,68.26,77402.22,0.2,-0.00039,0.0,0.03442]
[1777072450086,68.26,77398.68,0.2,-0.00039,0.0,0.03467]
[1777072455119,68.26,77391.75,0.2,-0.0004,0.0,0.03515]
[1777072460157,68.26,77395.59,0.2,-0.00039,0.0,0.03488]
[1777072466106,68.26,77396.5,0.2,-0.00039,0.0,0.03482]
[1777072473245,68.26,77396.62,0.2,-0.00039,0.0,0.03441]
[1777072478280,68.26,77397.11,0.2,-0.00039,0.0,0.03437]
[1777072480964,68.26,77397.16,0.2,-0.00039,0.0,0.03437]
[1777072481761,68.26,77397.16,0.2,-0.00039,0.0,0.03437]
[1777072481857,68.26,77397.52,0.2,-0.00039,0.0,0.03435]
[1777072487345,68.26,77397.89,0.2,-0.00039,0.0,0.03432]
[1777072493386,68.26,77398.39,0.2,-0.00039,0.0,0.03429]
[1777072498422,68.26,77398.22,0.2,-0.00039,0.0,0.0343]
[1777072503457,68.26,77394.65,0.2,-0.00039,0.0,0.03454]
[1777072511511,68.26,77394.82,0.2,-0.00039,0.0,0.03453]
[1777072516664,68.26,77395.25,0.2,-0.00039,0.0,0.0345]
[1777072516764,68.26,77395.26,0.2,-0.00039,0.0,0.0345]
[1777072520471,68.26,77393.79,0.2,-0.00039,0.0,0.0346]
[1777072520579,68.26,77393.83,0.2,-0.00039,0.0,0.0346]
[1777072525610,68.26,77393.09,0.2,-0.00039,0.0,0.03465]
[1777072533667,68.26,77393.42,0.2,-0.00039,0.0,0.03423]
[1777072538701,68.26,77393.8,0.2,-0.00039,0.0,0.0342]
[1777072544744,68.26,77393.86,0.2,-0.00039,0.0,0.0342]
[1777072553808,68.26,77395.06,0.2,-0.00039,0.0,0.03412]
[1777072561863,68.26,77394.71,0.2,-0.00039,0.0,0.03414]
[1777072564884,68.26,77388.71,0.2,-0.00039,0.0,0.03455]
[1777072570926,68.26,77388.48,0.2,-0.00039,0.0,0.03457]
[1777072575961,68.26,77385.95,0.2,-0.00039,0.0,0.03474]
[1777072580996,68.26,77385.94,0.2,-0.00039,0.0,0.03474]
[1777072586032,68.26,77386.6,0.2,-0.00039,0.0,0.0347]
[1777072592077,68.26,77386.38,0.2,-0.00039,0.0,0.03431]
[1777072603150,68.26,77386.56,0.2,-0.00039,0.0,0.0343]
[1777072608187,68.26,77386.88,0.2,-0.00039,0.0,0.03428]
[1777072613219,68.26,77386.66,0.2,-0.00039,0.0,0.03429]
[1777072619262,68.26,77386.94,0.2,-0.00039,0.0,0.03427]
[1777072624297,68.26,77390.96,0.2,-0.00038,0.0,0.034]
[1777072630776,68.26,77391.84,0.2,-0.00038,0.0,0.03394]
[1777072630820,68.26,77391.49,0.2,-0.00038,0.0,0.03396]
[1777072636385,68.26,77392.37,0.2,-0.00038,0.0,0.0339]
[1777072641416,68.26,77392.44,0.2,-0.00038,0.0,0.0339]
[1777072647458,68.26,77393.21,0.2,-0.00038,0.0,0.03384]
[1777072651496,68.26,77397.93,0.2,-0.00037,0.0,0.03313]
[1777072656522,68.26,77394.89,0.2,-0.00038,0.0,0.03334]
[1777072662564,68.26,77395.69,0.2,-0.00038,0.0,0.03328]
[1777072669613,68.26,77395.88,0.2,-0.00038,0.0,0.03327]
[1777072674648,68.26,77396.39,0.2,-0.00038,0.0,0.03324]
[1777072679683,68.26,77396.03,0.2,-0.00038,0.0,0.03326]
[1777072684718,68.26,77391.93,0.2,-0.00038,0.0,0.03354]
[1777072690761,68.26,77391.52,0.2,-0.00038,0.0,0.03356]
[1777072695794,68.26,77390.39,0.2,-0.00038,0.0,0.03364]
[1777072701839,68.26,77390.0,0.2,-0.00038,0.0,0.03367]
[1777072707793,68.26,77390.16,0.2,-0.00038,0.0,0.03366]
[1777072712914,68.26,77390.07,0.2,-0.00038,0.0,0.03327]
[1777072724033,68.26,77389.98,0.2,-0.00038,0.0,0.03327]
[1777072730051,68.26,77388.93,0.2,-0.00038,0.0,0.03334]
[1777072738004,68.26,77388.22,0.2,-0.00038,0.0,0.03339]
[1777072744144,68.26,77388.22,0.2,-0.00038,0.0,0.03339]
[1777072749182,68.26,77388.69,0.2,-0.00038,0.0,0.03336]
[1777072754216,68.26,77388.77,0.2,-0.00038,0.0,0.03335]
[1777072760258,68.26,77388.92,0.2,-0.00038,0.0,0.03334]
[1777072765294,68.26,77384.99,0.2,-0.00038,0.0,0.03361]
[1777072771347,68.26,77385.45,0.2,-0.00038,0.0,0.03318]
[1777072776372,68.26,77386.09,0.2,-0.00038,0.0,0.03314]
[1777072784427,68.26,77385.75,0.2,-0.00038,0.0,0.03316]
[1777072789463,68.26,77385.9,0.2,-0.00038,0.0,0.03315]
[1777072794498,68.26,77383.23,0.2,-0.00038,0.0,0.03333]
[1777072795506,68.26,77397.25,0.2,-0.00037,0.0,0.0324]
[1777072800541,68.26,77400.19,0.2,-0.00036,0.0,0.03221]
[1777072805576,68.26,77399.04,0.2,-0.00036,0.0,0.03229]
[1777072810610,68.26,77398.64,0.2,-0.00036,0.0,0.03231]
[1777072815644,68.26,77398.78,0.2,-0.00036,0.0,0.0323]
[1777072820680,68.26,77397.41,0.2,-0.00037,0.0,0.03239]
[1777072825718,68.26,77397.62,0.2,-0.00037,0.0,0.03238]
[1777072828738,68.26,77386.6,0.2,-0.00037,0.0,0.03311]
[1777072829743,68.26,77362.15,0.2,-0.0004,0.0,0.03478]
[1777072834780,68.26,77358.08,0.2,-0.00039,0.0,0.03465]
[1777072840819,68.26,77356.58,0.2,-0.0004,0.0,0.03476]
[1777072845861,68.26,77354.13,0.2,-0.0004,0.0,0.03493]
[1777072850896,68.26,77350.17,0.2,-0.0004,0.0,0.03521]
[1777072856933,68.26,77349.43,0.2,-0.0004,0.0,0.03526]
[1777072861968,68.26,77349.49,0.2,-0.0004,0.0,0.03526]
[1777072867003,68.26,77345.04,0.2,-0.00041,0.0,0.03557]
[1777072872038,68.26,77346.7,0.2,-0.0004,0.0,0.03545]
[1777072877075,68.26,77345.3,0.2,-0.00041,0.0,0.03555]
[1777072882109,68.26,77340.46,0.2,-0.00041,0.0,0.0359]
[1777072888150,68.26,77337.6,0.2,-0.00041,0.0,0.03611]
[1777072893186,68.26,77337.27,0.2,-0.00041,0.0,0.03571]
[1777072899171,68.26,77336.11,0.2,-0.00041,0.0,0.03579]
[1777072905269,68.26,77337.26,0.2,-0.00041,0.0,0.03571]
[1777072912320,68.26,77337.93,0.2,-0.00041,0.0,0.03566]
[1777072917354,68.26,77340.45,0.2,-0.0004,0.0,0.03548]
[1777072922391,68.26,77340.71,0.2,-0.0004,0.0,0.03547]
[1777072929381,68.26,77341.26,0.2,-0.0004,0.0,0.03543]
[1777072934473,68.26,77341.51,0.2,-0.0004,0.0,0.03541]
[1777072936487,68.26,77349.46,0.2,-0.0004,0.0,0.03485]
[1777072943539,68.26,77347.15,0.2,-0.0004,0.0,0.03501]
[1777072948572,68.26,77347.45,0.2,-0.0004,0.0,0.03499]
[1777072953607,68.26,77345.09,0.2,-0.0004,0.0,0.03474]
[1777072958642,68.26,77344.89,0.2,-0.0004,0.0,0.03476]
[1777072965692,68.26,77343.59,0.2,-0.0004,0.0,0.03485]
[1777072971733,68.26,77345.33,0.2,-0.0004,0.0,0.03473]
[1777072978783,68.26,77346.84,0.2,-0.00039,0.0,0.03462]
[1777072983818,68.26,77349.04,0.2,-0.00039,0.0,0.03447]
[1777072989801,68.26,77351.0,0.2,-0.00039,0.0,0.03433]
[1777072995902,68.26,77351.28,0.2,-0.00039,0.0,0.03431]
[1777073001943,68.26,77352.22,0.2,-0.00039,0.0,0.03425]
[1777073009942,68.26,77351.98,0.2,-0.00039,0.0,0.03426]
[1777073014037,68.26,77351.98,0.2,-0.00039,0.0,0.03386]
[1777073020079,68.26,77353.23,0.2,-0.00038,0.0,0.03378]
[1777073024115,68.26,77360.02,0.2,-0.00038,0.0,0.03332]
[1777073025120,68.26,77369.83,0.2,-0.00037,0.0,0.03266]
[1777073030154,68.26,77369.14,0.2,-0.00037,0.0,0.03271]
[1777073035189,68.26,77370.66,0.2,-0.00037,0.0,0.03261]
[1777073040227,68.26,77376.23,0.2,-0.00037,0.0,0.03224]
[1777073045260,68.26,77377.95,0.2,-0.00036,0.0,0.03213]
[1777073053316,68.26,77377.66,0.2,-0.00036,0.0,0.03215]
[1777073058351,68.26,77378.97,0.2,-0.00036,0.0,0.03206]
[1777073063387,68.26,77378.42,0.2,-0.00036,0.0,0.0321]
[1777073068422,68.26,77379.84,0.2,-0.00036,0.0,0.032]
[1777073074464,68.26,77379.49,0.2,-0.00036,0.0,0.03165]
[1777073080506,68.26,77380.17,0.2,-0.00036,0.0,0.0316]
[1777073085541,68.26,77380.03,0.2,-0.00036,0.0,0.03161]
[1777073090575,68.26,77378.83,0.2,-0.00036,0.0,0.03169]
[1777073095612,68.26,77379.94,0.2,-0.00036,0.0,0.03162]
[1777073100646,68.26,77380.4,0.2,-0.00036,0.0,0.03159]
[1777073107695,68.26,77380.41,0.2,-0.00036,0.0,0.03159]
[1777073117762,68.26,77380.58,0.2,-0.00036,0.0,0.03158]
[1777073125823,68.26,77380.38,0.2,-0.00036,0.0,0.03159]
[1777073130857,68.26,77381.4,0.2,-0.00036,0.0,0.03152]
[1777073133886,68.26,77381.25,0.2,-0.00035,0.0,0.03116]
[1777073138914,68.26,77378.63,0.2,-0.00036,0.0,0.03132]
[1777073143949,68.26,77379.37,0.2,-0.00035,0.0,0.03127]
[1777073148986,68.26,77379.62,0.2,-0.00035,0.0,0.03126]
[1777073154022,68.26,77378.73,0.2,-0.00036,0.0,0.03132]
[1777073160069,68.26,77378.77,0.2,-0.00036,0.0,0.03131]
[1777073165103,68.26,77379.77,0.2,-0.00035,0.0,0.03125]
[1777073171143,68.26,77380.15,0.2,-0.00035,0.0,0.03123]
[1777073176178,68.26,77384.88,0.2,-0.00035,0.0,0.03093]
[1777073177185,68.26,77393.49,0.2,-0.00034,0.0,0.03039]
[1777073182223,68.26,77396.83,0.2,-0.00034,0.0,0.03018]
[1777073187257,68.26,77397.4,0.2,-0.00034,0.0,0.03015]
[1777073191282,68.26,77398.37,0.2,-0.00034,0.0,0.02972]
[1777073196319,68.26,77399.57,0.2,-0.00034,0.0,0.02965]
[1777073202360,68.26,77400.28,0.2,-0.00033,0.0,0.02961]
[1777073207395,68.26,77401.33,0.2,-0.00033,0.0,0.02954]
[1777073212432,68.26,77401.61,0.2,-0.00033,0.0,0.02953]
[1777073217466,68.26,77402.31,0.2,-0.00033,0.0,0.02948]
[1777073224516,68.26,77402.38,0.2,-0.00033,0.0,0.02948]
[1777073229550,68.26,77402.44,0.2,-0.00033,0.0,0.02948]
[1777073234585,68.26,77402.2,0.2,-0.00033,0.0,0.02949]
[1777073239621,68.26,77406.31,0.2,-0.00033,0.0,0.02924]
[1777073245662,68.26,77404.43,0.2,-0.00033,0.0,0.02936]
[1777073250697,68.26,77405.13,0.2,-0.00033,0.0,0.02931]
[1777073251636,68.26,77405.27,0.2,-0.00033,0.0,0.02895]
[1777073256739,68.26,77405.21,0.2,-0.00033,0.0,0.02895]
[1777073261778,68.26,77410.27,0.2,-0.00032,0.0,0.02865]
[1777073266810,68.26,77413.47,0.2,-0.00032,0.0,0.02847]
[1777073272851,68.26,77413.15,0.2,-0.00032,0.0,0.02848]
[1777073281846,68.26,77413.02,0.2,-0.00032,0.0,0.02849]
[1777073286948,68.26,77418.92,0.2,-0.00032,0.0,0.02815]
[1777073291618,68.26,77419.3,0.2,-0.00032,0.0,0.02813]
[1777073291719,68.26,77419.05,0.2,-0.00032,0.0,0.02814]
[1777073292839,68.26,77419.05,0.2,-0.00032,0.0,0.02814]
[1777073292941,68.26,77419.05,0.2,-0.00032,0.0,0.02814]
[1777073293949,68.26,77419.05,0.2,-0.00032,0.0,0.02814]
[1777073293997,68.26,77419.05,0.2,-0.00032,0.0,0.02814]
[1777073301048,68.26,77418.88,0.2,-0.00032,0.0,0.02815]
[1777073306084,68.26,77420.38,0.2,-0.00032,0.0,0.02806]
[1777073311119,68.26,77420.43,0.2,-0.00031,0.0,0.02772]
[1777073317160,68.26,77418.64,0.2,-0.00031,0.0,0.02782]
[1777073322199,68.26,77419.27,0.2,-0.00031,0.0,0.02778]
[1777073327234,68.26,77416.15,0.2,-0.00032,0.0,0.02796]
[1777073333275,68.26,77415.58,0.2,-0.00032,0.0,0.028]
[1777073342267,68.26,77415.65,0.2,-0.00032,0.0,0.02799]
[1777073347373,68.26,77409.99,0.2,-0.00032,0.0,0.02832]
[1777073352409,68.26,77410.77,0.2,-0.00032,0.0,0.02827]
[1777073357444,68.26,77412.27,0.2,-0.00032,0.0,0.02819]
[1777073362479,68.26,77412.01,0.2,-0.00032,0.0,0.0282]
[1777073367514,68.26,77412.13,0.2,-0.00032,0.0,0.02819]
[1777073371541,68.26,77412.3,0.2,-0.00031,0.0,0.02784]
[1777073378592,68.26,77412.7,0.2,-0.00031,0.0,0.02782]
[1777073383626,68.26,77419.42,0.2,-0.00031,0.0,0.02743]
[1777073388661,68.26,77417.76,0.2,-0.00031,0.0,0.02753]
[1777073394702,68.26,77417.9,0.2,-0.00031,0.0,0.02752]
[1777073400745,68.26,77418.08,0.2,-0.00031,0.0,0.02751]
[1777073406787,68.26,77418.85,0.2,-0.00031,0.0,0.02747]
[1777073411825,68.26,77419.06,0.2,-0.00031,0.0,0.02745]
[1777073422832,68.26,77419.58,0.2,-0.00031,0.0,0.02742]
[1777073427934,68.26,77418.62,0.2,-0.00031,0.0,0.02748]
[1777073432970,68.26,77416.89,0.2,-0.00031,0.0,0.02724]
[1777073442980,68.26,77417.34,0.2,-0.00031,0.0,0.02721]
[1777073453112,68.26,77417.55,0.2,-0.00031,0.0,0.0272]
[1777073459159,68.26,77418.58,0.2,-0.00031,0.0,0.02714]
[1777073464194,68.26,77414.23,0.2,-0.00031,0.0,0.02739]
[1777073470234,68.26,77414.54,0.2,-0.00031,0.0,0.02737]
[1777073475269,68.26,77413.99,0.2,-0.00031,0.0,0.0274]
[1777073482319,68.26,77413.89,0.2,-0.00031,0.0,0.02741]
[1777073485339,68.26,77421.99,0.2,-0.0003,0.0,0.02695]
[1777073490375,68.26,77425.82,0.2,-0.0003,0.0,0.02674]
[1777073491381,68.26,77426.2,0.2,-0.0003,0.0,0.02638]
[1777073496417,68.26,77431.88,0.2,-0.00029,0.0,0.02607]
[1777073503467,68.26,77430.65,0.2,-0.00029,0.0,0.02614]
[1777073508501,68.26,77430.11,0.2,-0.00029,0.0,0.02617]
[1777073513537,68.26,77428.81,0.2,-0.0003,0.0,0.02624]
[1777073518572,68.26,77427.99,0.2,-0.0003,0.0,0.02629]
[1777073523608,68.26,77426.03,0.2,-0.0003,0.0,0.02639]
[1777073530658,68.26,77424.32,0.2,-0.0003,0.0,0.02649]
[1777073535699,68.26,77425.26,0.2,-0.0003,0.0,0.02644]
[1777073542742,68.26,77427.93,0.2,-0.0003,0.0,0.02629]
[1777073547775,68.26,77428.37,0.2,-0.0003,0.0,0.02627]
[1777073552811,68.26,77427.56,0.2,-0.00029,0.0,0.02598]
[1777073558853,68.26,77428.0,0.2,-0.00029,0.0,0.02596]
[1777073566909,68.26,77428.33,0.2,-0.00029,0.0,0.02594]
[1777073573958,68.26,77428.38,0.2,-0.00029,0.0,0.02594]
[1777073583982,68.26,77428.39,0.2,-0.00029,0.0,0.02594]
[1777073589068,68.26,77428.31,0.2,-0.00029,0.0,0.02594]
[1777073596117,68.26,77428.5,0.2,-0.00029,0.0,0.02593]
[1777073602160,68.26,77427.94,0.2,-0.00029,0.0,0.02596]
[1777073606188,68.26,77435.66,0.2,-0.00029,0.0,0.02555]
[1777073613239,68.26,77436.23,0.2,-0.00028,0.0,0.0252]
[1777073618274,68.26,77436.38,0.2,-0.00028,0.0,0.02519]
[1777073623310,68.26,77436.78,0.2,-0.00028,0.0,0.02517]
[1777073628345,68.26,77435.49,0.2,-0.00028,0.0,0.02524]
[1777073633380,68.26,77434.12,0.2,-0.00028,0.0,0.02531]
[1777073643449,68.26,77435.62,0.2,-0.00028,0.0,0.02523]
[1777073648483,68.26,77434.55,0.2,-0.00028,0.0,0.02528]
[1777073653519,68.26,77435.05,0.2,-0.00028,0.0,0.02526]
[1777073662583,68.26,77434.69,0.2,-0.00028,0.0,0.02528]
[1777073666614,68.26,77443.47,0.2,-0.00028,0.0,0.02482]
[1777073671649,68.26,77447.29,0.2,-0.00027,0.0,0.02431]
[1777073677691,68.26,77447.11,0.2,-0.00027,0.0,0.02432]
[1777073683733,68.26,77446.94,0.2,-0.00027,0.0,0.02433]
[1777073688768,68.26,77448.39,0.2,-0.00027,0.0,0.02425]
[1777073693803,68.26,77448.38,0.2,-0.00027,0.0,0.02425]
[1777073700851,68.26,77448.51,0.2,-0.00027,0.0,0.02425]
[1777073705888,68.26,77446.55,0.2,-0.00027,0.0,0.02435]
[1777073710923,68.26,77446.3,0.2,-0.00027,0.0,0.02436]
[1777073711931,68.26,77437.6,0.2,-0.00028,0.0,0.02481]
[1777073712938,68.26,77430.73,0.2,-0.00028,0.0,0.02517]
[1777073717971,68.26,77431.57,0.2,-0.00028,0.0,0.02512]
[1777073723006,68.26,77431.57,0.2,-0.00028,0.0,0.02512]
[1777073729048,68.26,77431.87,0.2,-0.00028,0.0,0.02511]
[1777073731062,68.26,77432.11,0.2,-0.00028,0.0,0.02478]
[1777073736098,68.26,77430.96,0.2,-0.00028,0.0,0.02484]
[1777073741134,68.26,77432.19,0.2,-0.00028,0.0,0.02477]
[1777073746168,68.26,77432.41,0.2,-0.00028,0.0,0.02476]
[1777073751202,68.26,77431.63,0.2,-0.00028,0.0,0.0248]
[1777073756239,68.26,77431.3,0.2,-0.00028,0.0,0.02482]
[1777073761274,68.26,77434.42,0.2,-0.00028,0.0,0.02466]
[1777073766308,68.26,77438.8,0.2,-0.00027,0.0,0.02443]
[1777073771344,68.26,77439.38,0.2,-0.00027,0.0,0.0244]
[1777073776379,68.26,77440.38,0.2,-0.00027,0.0,0.02435]
[1777073782421,68.26,77440.16,0.2,-0.00027,0.0,0.02436]
[1777073787456,68.26,77441.88,0.2,-0.00027,0.0,0.02427]
[1777073791485,68.26,77441.78,0.2,-0.00027,0.0,0.02397]
[1777073797526,68.26,77442.15,0.2,-0.00027,0.0,0.02395]
[1777073802561,68.26,77444.2,0.2,-0.00027,0.0,0.02385]
[1777073807596,68.26,77444.5,0.2,-0.00027,0.0,0.02383]
[1777073812631,68.26,77444.69,0.2,-0.00027,0.0,0.02382]
[1777073817667,68.26,77445.06,0.2,-0.00027,0.0,0.02381]
[1777073823709,68.26,77444.3,0.2,-0.00027,0.0,0.02384]
[1777073828747,68.26,77444.9,0.2,-0.00027,0.0,0.02381]
[1777073833780,68.26,77444.2,0.2,-0.00027,0.0,0.02385]
[1777073838825,68.26,77433.95,0.2,-0.00027,0.0,0.02437]
[1777073845869,68.26,77434.31,0.2,-0.00027,0.0,0.02435]
[1777073852919,68.26,77435.89,0.2,-0.00027,0.0,0.02396]
[1777073857953,68.26,77436.16,0.2,-0.00027,0.0,0.02395]
[1777073862988,68.26,77436.81,0.2,-0.00027,0.0,0.02391]
[1777073869030,68.26,77437.27,0.2,-0.00027,0.0,0.02389]
[1777073875072,68.26,77437.88,0.2,-0.00027,0.0,0.02386]
[1777073880110,68.26,77441.59,0.2,-0.00027,0.0,0.02367]
[1777073883127,68.26,77448.02,0.2,-0.00026,0.0,0.02336]
[1777073888165,68.26,77449.78,0.2,-0.00026,0.0,0.02327]
[1777073893200,68.26,77449.04,0.2,-0.00026,0.0,0.02331]
[1777073898235,68.26,77448.76,0.2,-0.00026,0.0,0.02332]
[1777073903271,68.26,77448.23,0.2,-0.00026,0.0,0.02335]
[1777073909312,68.26,77450.16,0.2,-0.00026,0.0,0.02325]
[1777073913339,68.26,77451.31,0.2,-0.00026,0.0,0.0229]
[1777073918375,68.26,77451.65,0.2,-0.00026,0.0,0.02288]
[1777073925424,68.26,77452.17,0.2,-0.00026,0.0,0.02285]
[1777073930468,68.26,77452.96,0.2,-0.00026,0.0,0.02282]
[1777073936473,68.26,77453.06,0.2,-0.00026,0.0,0.02281]
[1777073941538,68.26,77452.23,0.2,-0.00026,0.0,0.02285]
[1777073946549,68.26,77452.28,0.2,-0.00026,0.0,0.02285]
[1777073951609,68.26,77450.2,0.2,-0.00026,0.0,0.02295]
[1777073956619,68.26,77449.16,0.2,-0.00026,0.0,0.023]
[1777073961675,68.26,77450.88,0.2,-0.00026,0.0,0.02292]
[1777073966689,68.26,77450.75,0.2,-0.00026,0.0,0.02292]
[1777073969733,68.26,77462.32,0.2,-0.00025,0.0,0.02237]
[1777073974768,68.26,77462.06,0.2,-0.00025,0.0,0.02209]
[1777073979803,68.26,77461.64,0.2,-0.00025,0.0,0.02211]
[1777073986853,68.26,77462.36,0.2,-0.00025,0.0,0.02208]
[1777073991886,68.26,77463.38,0.2,-0.00025,0.0,0.02203]
[1777073996925,68.26,77460.57,0.2,-0.00025,0.0,0.02216]
[1777073997934,68.26,77424.67,0.2,-0.00027,0.0,0.02391]
[1777074001132,68.26,77425.02,0.2,-0.00027,0.0,0.02389]
[1777074001194,68.26,77425.67,0.2,-0.00027,0.0,0.02386]
[1777074006997,68.26,77430.03,0.2,-0.00027,0.0,0.02364]
[1777074012038,68.26,77431.25,0.2,-0.00027,0.0,0.02358]
[1777074017068,68.26,77433.73,0.2,-0.00026,0.0,0.02346]
[1777074022105,68.26,77436.19,0.2,-0.00026,0.0,0.02334]
[1777074027145,68.26,77438.56,0.2,-0.00026,0.0,0.02322]
[1777074032174,68.26,77438.54,0.2,-0.00026,0.0,0.02292]
[1777074037212,68.26,77440.15,0.2,-0.00026,0.0,0.02284]
[1777074042247,68.26,77440.02,0.2,-0.00026,0.0,0.02285]
[1777074047284,68.26,77439.74,0.2,-0.00026,0.0,0.02286]
[1777074052319,68.26,77439.19,0.2,-0.00026,0.0,0.02289]
[1777074057353,68.26,77438.95,0.2,-0.00026,0.0,0.0229]
[1777074062388,68.26,77440.71,0.2,-0.00026,0.0,0.02281]
[1777074063395,68.26,77448.42,0.2,-0.00025,0.0,0.02244]
[1777074068431,68.26,77449.55,0.2,-0.00025,0.0,0.02239]
[1777074075478,68.26,77449.13,0.2,-0.00025,0.0,0.02241]
[1777074080516,68.26,77445.35,0.2,-0.00025,0.0,0.02259]
[1777074085549,68.26,77442.12,0.2,-0.00026,0.0,0.02275]
[1777074091592,68.26,77439.84,0.2,-0.00025,0.0,0.02256]
[1777074096628,68.26,77440.44,0.2,-0.00025,0.0,0.02253]
[1777074101662,68.26,77441.06,0.2,-0.00025,0.0,0.0225]
[1777074107696,68.26,77441.71,0.2,-0.00025,0.0,0.02247]
[1777074112739,68.26,77442.94,0.2,-0.00025,0.0,0.02241]
[1777074117776,68.26,77443.59,0.2,-0.00025,0.0,0.02238]
[1777074122809,68.26,77444.34,0.2,-0.00025,0.0,0.02235]
[1777074127836,68.26,77444.46,0.2,-0.00025,0.0,0.02234]
[1777074133887,68.26,77445.14,0.2,-0.00025,0.0,0.02231]
[1777074138922,68.26,77445.52,0.2,-0.00025,0.0,0.02229]
[1777074143957,68.26,77445.87,0.2,-0.00025,0.0,0.02227]
[1777074148993,68.26,77445.38,0.2,-0.00025,0.0,0.0223]
[1777074155038,68.26,77445.61,0.2,-0.00025,0.0,0.022]
[1777074157051,68.26,77454.5,0.2,-0.00024,0.0,0.02158]
[1777074162085,68.26,77453.6,0.2,-0.00024,0.0,0.02162]
[1777074167120,68.26,77452.51,0.2,-0.00024,0.0,0.02167]
[1777074172155,68.26,77453.09,0.2,-0.00024,0.0,0.02165]
[1777074177190,68.26,77453.87,0.2,-0.00024,0.0,0.02161]
[1777074182226,68.26,77452.8,0.2,-0.00024,0.0,0.02166]
[1777074187260,68.26,77452.71,0.2,-0.00024,0.0,0.02167]
[1777074189274,68.26,77451.02,0.2,-0.00024,0.0,0.02174]
[1777074192295,68.26,77445.45,0.2,-0.00025,0.0,0.022]
[1777074197331,68.26,77446.31,0.2,-0.00025,0.0,0.02196]
[1777074207397,68.26,77446.28,0.2,-0.00025,0.0,0.02196]
[1777074212435,68.26,77446.66,0.2,-0.00024,0.0,0.02166]
[1777074217470,68.26,77447.16,0.2,-0.00024,0.0,0.02164]
[1777074222507,68.26,77447.14,0.2,-0.00024,0.0,0.02164]
[1777074228561,68.26,77447.07,0.2,-0.00024,0.0,0.02164]
[1777074234592,68.26,77447.2,0.2,-0.00024,0.0,0.02163]
[1777074239628,68.26,77446.14,0.2,-0.00024,0.0,0.02168]
[1777074244662,68.26,77446.94,0.2,-0.00024,0.0,0.02165]
[1777074250704,68.26,77446.99,0.2,-0.00024,0.0,0.02164]
[1777074255741,68.26,77447.1,0.2,-0.00024,0.0,0.02164]
[1777074262789,68.26,77447.23,0.2,-0.00024,0.0,0.02163]
[1777074267824,68.26,77447.31,0.2,-0.00024,0.0,0.02163]
[1777074272858,68.26,77447.34,0.2,-0.00024,0.0,0.02134]
[1777074278901,68.26,77448.91,0.2,-0.00024,0.0,0.02127]
[1777074288981,68.26,77448.61,0.2,-0.00024,0.0,0.02129]
[1777074299052,68.26,77447.81,0.2,-0.00024,0.0,0.02132]
[1777074303070,68.26,77441.04,0.2,-0.00024,0.0,0.02163]
[1777074308104,68.26,77439.95,0.2,-0.00024,0.0,0.02168]
[1777074313139,68.26,77440.53,0.2,-0.00024,0.0,0.02166]
[1777074318173,68.26,77441.2,0.2,-0.00024,0.0,0.02163]
[1777074326232,68.26,77441.58,0.2,-0.00024,0.0,0.02161]
[1777074331293,68.26,77442.27,0.2,-0.00024,0.0,0.02129]
[1777074338344,68.26,77443.4,0.2,-0.00024,0.0,0.02124]
[1777074345392,68.26,77444.57,0.2,-0.00024,0.0,0.02119]
[1777074350427,68.26,77445.65,0.2,-0.00024,0.0,0.02114]
[1777074356469,68.26,77445.89,0.2,-0.00024,0.0,0.02113]
[1777074361506,68.26,77446.54,0.2,-0.00024,0.0,0.0211]
[1777074366541,68.26,77446.32,0.2,-0.00024,0.0,0.02111]
[1777074371576,68.26,77446.08,0.2,-0.00024,0.0,0.02112]
[1777074376613,68.26,77446.34,0.2,-0.00024,0.0,0.02111]
[1777074382654,68.26,77446.02,0.2,-0.00024,0.0,0.02112]
[1777074387693,68.26,77445.91,0.2,-0.00024,0.0,0.02113]
[1777074394742,68.26,77447.03,0.2,-0.00023,0.0,0.0208]
[1777074399778,68.26,77449.24,0.2,-0.00023,0.0,0.0207]
[1777074404813,68.26,77449.0,0.2,-0.00023,0.0,0.02071]
[1777074409835,68.26,77448.17,0.2,-0.00023,0.0,0.02075]
[1777074418906,68.26,77447.23,0.2,-0.00023,0.0,0.02079]
[1777074426966,68.26,77447.45,0.2,-0.00023,0.0,0.02078]
[1777074435024,68.26,77446.86,0.2,-0.00023,0.0,0.0208]
[1777074440046,68.26,77446.4,0.2,-0.00023,0.0,0.02083]
[1777074450127,68.26,77447.3,0.2,-0.00023,0.0,0.02078]
[1777074451134,68.26,77447.63,0.2,-0.00023,0.0,0.02049]
[1777074459191,68.26,77447.51,0.2,-0.00023,0.0,0.0205]
[1777074464225,68.26,77443.72,0.2,-0.00023,0.0,0.02067]
[1777074470267,68.26,77444.44,0.2,-0.00023,0.0,0.02064]
[1777074475303,68.26,77444.95,0.2,-0.00023,0.0,0.02061]
[1777074480326,68.26,77439.49,0.2,-0.00023,0.0,0.02086]
[1777074486380,68.26,77439.84,0.2,-0.00023,0.0,0.02084]
[1777074492421,68.26,77439.8,0.2,-0.00023,0.0,0.02084]
[1777074498464,68.26,77440.58,0.2,-0.00023,0.0,0.02081]
[1777074503499,68.26,77440.88,0.2,-0.00023,0.0,0.02079]
[1777074509541,68.26,77441.09,0.2,-0.00023,0.0,0.02078]
[1777074514578,68.26,77440.64,0.2,-0.00023,0.0,0.02053]
[1777074519612,68.26,77434.87,0.2,-0.00023,0.0,0.02078]
[1777074524648,68.26,77432.31,0.2,-0.00024,0.0,0.0209]
[1777074529683,68.26,77433.77,0.2,-0.00023,0.0,0.02083]
[1777074534718,68.26,77433.15,0.2,-0.00024,0.0,0.02086]
[1777074539754,68.26,77432.98,0.2,-0.00024,0.0,0.02087]
[1777074548817,68.26,77432.65,0.2,-0.00024,0.0,0.02088]
[1777074553851,68.26,77432.68,0.2,-0.00024,0.0,0.02088]
[1777074558886,68.26,77434.0,0.2,-0.00023,0.0,0.02082]
[1777074568956,68.26,77434.68,0.2,-0.00023,0.0,0.02079]
[1777074573991,68.26,77434.11,0.2,-0.00023,0.0,0.02054]
[1777074579026,68.26,77436.3,0.2,-0.00023,0.0,0.02044]
[1777074585069,68.26,77436.2,0.2,-0.00023,0.0,0.02045]
[1777074590104,68.26,77435.78,0.2,-0.00023,0.0,0.02047]
[1777074595138,68.26,77434.97,0.2,-0.00023,0.0,0.0205]
[1777074601169,68.26,77433.89,0.2,-0.00023,0.0,0.02055]
[1777074608229,68.26,77434.08,0.2,-0.00023,0.0,0.02054]
[1777074614272,68.26,77433.93,0.2,-0.00023,0.0,0.02055]
[1777074619305,68.26,77433.89,0.2,-0.00023,0.0,0.02055]
[1777074624343,68.26,77433.52,0.2,-0.00023,0.0,0.02057]
[1777074629377,68.26,77432.94,0.2,-0.00023,0.0,0.02059]
[1777074634414,68.26,77432.79,0.2,-0.00023,0.0,0.02032]
[1777074636426,68.26,77440.45,0.2,-0.00023,0.0,0.01999]
[1777074641460,68.26,77440.09,0.2,-0.00023,0.0,0.02001]
[1777074647502,68.26,77439.25,0.2,-0.00023,0.0,0.02004]
[1777074653544,68.26,77437.19,0.2,-0.00023,0.0,0.02013]
[1777074661602,68.26,77436.05,0.2,-0.00023,0.0,0.02018]
[1777074667644,68.26,77435.02,0.2,-0.00023,0.0,0.02023]
[1777074672679,68.26,77434.68,0.2,-0.00023,0.0,0.02024]
[1777074679744,68.26,77434.14,0.2,-0.00023,0.0,0.02026]
[1777074685783,68.26,77428.28,0.2,-0.00023,0.0,0.02052]
[1777074690820,68.26,77428.23,0.2,-0.00023,0.0,0.02052]
[1777074691802,68.26,77428.49,0.2,-0.00023,0.0,0.02024]
[1777074696862,68.26,77428.54,0.2,-0.00023,0.0,0.02024]
[1777074701902,68.26,77430.42,0.2,-0.00023,0.0,0.02015]
[1777074706978,68.26,77431.02,0.2,-0.00023,0.0,0.02013]
[1777074714029,68.26,77431.47,0.2,-0.00023,0.0,0.02011]
[1777074722084,68.26,77431.21,0.2,-0.00023,0.0,0.02012]
[1777074727119,68.26,77430.9,0.2,-0.00023,0.0,0.02013]
[1777074735175,68.26,77430.72,0.2,-0.00023,0.0,0.02014]
[1777074740210,68.26,77430.63,0.2,-0.00023,0.0,0.02014]
[1777074745245,68.26,77434.8,0.2,-0.00023,0.0,0.01996]
[1777074751288,68.26,77431.86,0.2,-0.00022,0.0,0.01982]
[1777074757329,68.26,77431.84,0.2,-0.00022,0.0,0.01982]
[1777074764378,68.26,77432.12,0.2,-0.00022,0.0,0.01981]
[1777074769415,68.26,77432.21,0.2,-0.00022,0.0,0.0198]
[1777074774450,68.26,77432.84,0.2,-0.00022,0.0,0.01978]
[1777074780491,68.26,77432.36,0.2,-0.00022,0.0,0.0198]
[1777074786534,68.26,77431.76,0.2,-0.00022,0.0,0.01982]
[1777074792576,68.26,77431.84,0.2,-0.00022,0.0,0.01982]
[1777074797611,68.26,77434.37,0.2,-0.00022,0.0,0.01971]
[1777074802646,68.26,77435.89,0.2,-0.00022,0.0,0.01965]
[1777074807680,68.26,77437.26,0.2,-0.00022,0.0,0.01959]
[1777074812716,68.26,77437.37,0.2,-0.00022,0.0,0.01932]
[1777074817751,68.26,77437.16,0.2,-0.00022,0.0,0.01933]
[1777074822785,68.26,77437.17,0.2,-0.00022,0.0,0.01933]
[1777074828827,68.26,77437.22,0.2,-0.00022,0.0,0.01932]
[1777074833862,68.26,77437.69,0.2,-0.00022,0.0,0.01931]
[1777074840910,68.26,77437.74,0.2,-0.00022,0.0,0.0193]
[1777074846954,68.26,77437.23,0.2,-0.00022,0.0,0.01932]
[1777074851992,68.26,77441.74,0.2,-0.00022,0.0,0.01914]
[1777074863070,68.26,77442.43,0.2,-0.00022,0.0,0.01911]
[1777074868103,68.26,77442.15,0.2,-0.00022,0.0,0.01912]
[1777074873137,68.26,77441.94,0.2,-0.00021,0.0,0.01887]
[1777074878172,68.26,77441.52,0.2,-0.00021,0.0,0.01888]
[1777074883207,68.26,77441.55,0.2,-0.00021,0.0,0.01888]
[1777074892294,68.26,77441.51,0.2,-0.00021,0.0,0.01888]
[1777074897328,68.26,77441.46,0.2,-0.00021,0.0,0.01889]
[1777074902364,68.26,77441.59,0.2,-0.00021,0.0,0.01888]
[1777074907399,68.26,77445.19,0.2,-0.00021,0.0,0.01873]
[1777074912434,68.26,77445.3,0.2,-0.00021,0.0,0.01873]
[1777074921497,68.26,77443.64,0.2,-0.00021,0.0,0.0188]
[1777074930560,68.26,77443.98,0.2,-0.00021,0.0,0.01878]
[1777074935595,68.26,77444.0,0.2,-0.00021,0.0,0.01852]
[1777074940631,68.26,77444.33,0.2,-0.00021,0.0,0.01851]
[1777074945665,68.26,77443.91,0.2,-0.00021,0.0,0.01853]
[1777074950700,68.26,77443.76,0.2,-0.00021,0.0,0.01853]
[1777074957749,68.26,77443.82,0.2,-0.00021,0.0,0.01853]
[1777074962784,68.26,77444.19,0.2,-0.00021,0.0,0.01852]
[1777074967820,68.26,77440.45,0.2,-0.00021,0.0,0.01867]
[1777074973862,68.26,77434.9,0.2,-0.00021,0.0,0.0189]
[1777074981917,68.26,77436.01,0.2,-0.00021,0.0,0.01885]
[1777074986951,68.26,77437.78,0.2,-0.00021,0.0,0.01878]
[1777074992995,68.26,77438.84,0.2,-0.00021,0.0,0.01848]
[1777075001054,68.26,77439.32,0.2,-0.00021,0.0,0.01846]
[1777075006089,68.26,77439.75,0.2,-0.00021,0.0,0.01844]
[1777075013139,68.26,77439.81,0.2,-0.00021,0.0,0.01844]
[1777075018179,68.26,77439.35,0.2,-0.00021,0.0,0.01846]
[1777075023211,68.26,77440.36,0.2,-0.00021,0.0,0.01842]
[1777075028242,68.26,77439.59,0.2,-0.00021,0.0,0.01845]
[1777075033278,68.26,77439.6,0.2,-0.00021,0.0,0.01845]
[1777075041335,68.26,77439.84,0.2,-0.00021,0.0,0.01844]
[1777075046369,68.26,77441.01,0.2,-0.00021,0.0,0.01839]
[1777075051404,68.26,77440.63,0.2,-0.0002,0.0,0.01815]
[1777075059460,68.26,77440.26,0.2,-0.0002,0.0,0.01817]
[1777075064496,68.26,77437.66,0.2,-0.00021,0.0,0.01827]
[1777075070540,68.26,77437.96,0.2,-0.00021,0.0,0.01826]
[1777075076582,68.26,77438.3,0.2,-0.00021,0.0,0.01824]
[1777075081616,68.26,77438.57,0.2,-0.00021,0.0,0.01823]
[1777075086650,68.26,77438.68,0.2,-0.00021,0.0,0.01823]
[1777075091686,68.26,77439.13,0.2,-0.00021,0.0,0.01821]
[1777075096719,68.26,77439.0,0.2,-0.00021,0.0,0.01822]
[1777075101771,68.26,77438.83,0.2,-0.00021,0.0,0.01822]
[1777075106806,68.26,77438.8,0.2,-0.00021,0.0,0.01822]
[1777075111841,68.26,77438.8,0.2,-0.0002,0.0,0.01797]
[1777075119899,68.26,77438.93,0.2,-0.0002,0.0,0.01797]
[1777075124931,68.26,77439.34,0.2,-0.0002,0.0,0.01795]
[1777075129967,68.26,77439.85,0.2,-0.0002,0.0,0.01793]
[1777075135003,68.26,77439.96,0.2,-0.0002,0.0,0.01793]
[1777075140042,68.26,77439.73,0.2,-0.0002,0.0,0.01794]
[1777075145076,68.26,77433.74,0.2,-0.00021,0.0,0.01817]
[1777075150107,68.26,77431.6,0.2,-0.00021,0.0,0.01826]
[1777075155142,68.26,77430.41,0.2,-0.00021,0.0,0.01831]
[1777075160178,68.26,77430.82,0.2,-0.00021,0.0,0.01829]
[1777075165216,68.26,77434.48,0.2,-0.0002,0.0,0.01814]
[1777075170251,68.26,77437.28,0.2,-0.0002,0.0,0.01803]
[1777075171258,68.26,77437.35,0.2,-0.0002,0.0,0.01778]
[1777075176294,68.26,77437.35,0.2,-0.0002,0.0,0.01778]
[1777075181329,68.26,77437.24,0.2,-0.0002,0.0,0.01778]
[1777075186364,68.26,77436.92,0.2,-0.0002,0.0,0.0178]
[1777075191402,68.26,77436.75,0.2,-0.0002,0.0,0.0178]
[1777075193413,68.26,77443.43,0.2,-0.0002,0.0,0.01754]
[1777075198449,68.26,77443.81,0.2,-0.0002,0.0,0.01753]
[1777075201476,68.26,77443.13,0.2,-0.0002,0.0,0.01755]
[1777075203489,68.26,77443.62,0.2,-0.0002,0.0,0.01753]
[1777075207760,68.26,77439.57,0.2,-0.0002,0.0,0.01769]
[1777075208519,68.26,77440.2,0.2,-0.0002,0.0,0.01767]
[1777075211811,68.26,77439.92,0.2,-0.0002,0.0,0.01768]
[1777075212549,68.26,77437.75,0.2,-0.0002,0.0,0.01776]
[1777075217582,68.26,77437.96,0.2,-0.0002,0.0,0.01776]
[1777075222618,68.26,77437.4,0.2,-0.0002,0.0,0.01778]
[1777075227652,68.26,77436.04,0.2,-0.0002,0.0,0.01783]
[1777075231693,68.26,77435.96,0.2,-0.0002,0.0,0.01758]
[1777075236717,68.26,77436.6,0.2,-0.0002,0.0,0.01756]
[1777075241750,68.26,77435.25,0.2,-0.0002,0.0,0.01761]
[1777075246785,68.26,77433.94,0.2,-0.0002,0.0,0.01766]
[1777075251820,68.26,77434.82,0.2,-0.0002,0.0,0.01763]
[1777075257862,68.26,77435.08,0.2,-0.0002,0.0,0.01762]
[1777075262902,68.26,77435.0,0.2,-0.0002,0.0,0.01762]
[1777075267932,68.26,77433.24,0.2,-0.0002,0.0,0.01769]
[1777075272966,68.26,77433.7,0.2,-0.0002,0.0,0.01767]
[1777075278004,68.26,77444.57,0.2,-0.00019,0.0,0.01725]
[1777075280017,68.26,77451.2,0.2,-0.00019,0.0,0.017]
[1777075285054,68.26,77449.53,0.2,-0.00019,0.0,0.01707]
[1777075291095,68.26,77446.33,0.2,-0.00019,0.0,0.01695]
[1777075296129,68.26,77445.75,0.2,-0.00019,0.0,0.01697]
[1777075301164,68.26,77445.35,0.2,-0.00019,0.0,0.01698]
[1777075305194,68.26,77456.74,0.2,-0.00019,0.0,0.01656]
[1777075307214,68.26,77483.24,0.2,-0.00017,0.0,0.01561]
[1777075308222,68.26,77498.12,0.2,-0.00017,0.0,0.0151]
[1777075313256,68.26,77491.02,0.2,-0.00017,0.0,0.01534]
[1777075318294,68.26,77487.18,0.2,-0.00017,0.0,0.01547]
[1777075323330,68.26,77488.12,0.2,-0.00017,0.0,0.01544]
[1777075328362,68.26,77487.04,0.2,-0.00017,0.0,0.01548]
[1777075332390,68.26,77476.82,0.2,-0.00018,0.0,0.01584]
[1777075338433,68.26,77471.0,0.2,-0.00018,0.0,0.01604]
[1777075341454,68.26,77478.6,0.2,-0.00018,0.0,0.01577]
[1777075346492,68.26,77476.68,0.2,-0.00018,0.0,0.01584]
[1777075353541,68.26,77477.39,0.2,-0.00017,0.0,0.01559]
[1777075358576,68.26,77477.21,0.2,-0.00017,0.0,0.0156]
[1777075363610,68.26,77477.39,0.2,-0.00017,0.0,0.01559]
[1777075370659,68.26,77478.13,0.2,-0.00017,0.0,0.01556]
[1777075375693,68.26,77477.67,0.2,-0.00017,0.0,0.01558]
[1777075380729,68.26,77477.34,0.2,-0.00017,0.0,0.01559]
[1777075382743,68.26,77491.29,0.2,-0.00017,0.0,0.01511]
[1777075387778,68.26,77491.12,0.2,-0.00017,0.0,0.01512]
[1777075392814,68.26,77490.88,0.2,-0.00017,0.0,0.01513]
[1777075396416,68.26,77491.03,0.2,-0.00017,0.0,0.01512]
[1777075396842,68.26,77490.0,0.2,-0.00017,0.0,0.01516]
[1777075401878,68.26,77487.48,0.2,-0.00017,0.0,0.01524]
[1777075407920,68.26,77488.98,0.2,-0.00017,0.0,0.01519]
[1777075412957,68.26,77487.99,0.2,-0.00017,0.0,0.01501]
[1777075417991,68.26,77485.03,0.2,-0.00017,0.0,0.01511]
[1777075423027,68.26,77485.89,0.2,-0.00017,0.0,0.01508]
[1777075428060,68.26,77481.44,0.2,-0.00017,0.0,0.01523]
[1777075434104,68.26,77481.64,0.2,-0.00017,0.0,0.01522]
[1777075439140,68.26,77481.68,0.2,-0.00017,0.0,0.01522]
[1777075444176,68.26,77476.65,0.2,-0.00017,0.0,0.01539]
[1777075449213,68.26,77473.26,0.2,-0.00017,0.0,0.01551]
[1777075454249,68.26,77473.28,0.2,-0.00017,0.0,0.01551]
[1777075459283,68.26,77467.89,0.2,-0.00018,0.0,0.0157]
[1777075462303,68.26,77457.78,0.2,-0.00018,0.0,0.01606]
[1777075467337,68.26,77454.51,0.2,-0.00018,0.0,0.01617]
[1777075471365,68.26,77454.87,0.2,-0.00018,0.0,0.01593]
[1777075476401,68.26,77454.96,0.2,-0.00018,0.0,0.01593]
[1777075481435,68.26,77455.55,0.2,-0.00018,0.0,0.01591]
[1777075486471,68.26,77455.66,0.2,-0.00018,0.0,0.0159]
[1777075488484,68.26,77464.19,0.2,-0.00018,0.0,0.0156]
[1777075493520,68.26,77465.73,0.2,-0.00017,0.0,0.01555]
[1777075495532,68.26,77429.25,0.2,-0.00019,0.0,0.01687]
[1777075500567,68.26,77428.51,0.2,-0.00019,0.0,0.01689]
[1777075505609,68.26,77430.32,0.2,-0.00019,0.0,0.01683]
[1777075510641,68.26,77435.97,0.2,-0.00019,0.0,0.01661]
[1777075515675,68.26,77437.86,0.2,-0.00019,0.0,0.01655]
[1777075520712,68.26,77438.65,0.2,-0.00019,0.0,0.01652]
[1777075525747,68.26,77437.79,0.2,-0.00019,0.0,0.01655]
[1777075531298,68.26,77439.33,0.2,-0.00019,0.0,0.01649]
[1777075531399,68.26,77439.14,0.2,-0.00018,0.0,0.01626]
[1777075533811,68.26,77439.14,0.2,-0.00018,0.0,0.01626]
[1777075533921,68.26,77445.39,0.2,-0.00018,0.0,0.01604]
[1777075535046,68.26,77445.39,0.2,-0.00018,0.0,0.01604]
[1777075535148,68.26,77444.62,0.2,-0.00018,0.0,0.01607]
[1777075540854,68.26,77444.56,0.2,-0.00018,0.0,0.01607]
[1777075544003,68.26,77444.59,0.2,-0.00018,0.0,0.01607]
[1777075544100,68.26,77444.88,0.2,-0.00018,0.0,0.01606]
[1777075549913,68.26,77446.73,0.2,-0.00018,0.0,0.01599]
[1777075554949,68.26,77446.7,0.2,-0.00018,0.0,0.01599]
[1777075560989,68.26,77447.15,0.2,-0.00018,0.0,0.01597]
[1777075567035,68.26,77447.6,0.2,-0.00018,0.0,0.01596]
[1777075569047,68.26,77454.41,0.2,-0.00018,0.0,0.01572]
[1777075574083,68.26,77453.35,0.2,-0.00018,0.0,0.01576]
[1777075579118,68.26,77452.79,0.2,-0.00018,0.0,0.01577]
[1777075584153,68.26,77452.84,0.2,-0.00018,0.0,0.01577]
[1777075589188,68.26,77455.33,0.2,-0.00018,0.0,0.01569]
[1777075592210,68.26,77455.33,0.2,-0.00017,0.0,0.01546]
[1777075597826,68.26,77456.22,0.2,-0.00017,0.0,0.01543]
[1777075597908,68.26,77459.23,0.2,-0.00017,0.0,0.01533]
[1777075603286,68.26,77458.84,0.2,-0.00017,0.0,0.01534]
[1777075608321,68.26,77459.11,0.2,-0.00017,0.0,0.01533]
[1777075613356,68.26,77457.53,0.2,-0.00017,0.0,0.01538]
[1777075618393,68.26,77457.26,0.2,-0.00017,0.0,0.01539]
[1777075623428,68.26,77456.78,0.2,-0.00017,0.0,0.01541]
[1777075628464,68.26,77456.85,0.2,-0.00017,0.0,0.01541]
[1777075633499,68.26,77457.74,0.2,-0.00017,0.0,0.01538]
[1777075636822,68.26,77457.74,0.2,-0.00017,0.0,0.01538]
[1777075636923,68.26,77457.83,0.2,-0.00017,0.0,0.01537]
[1777075638223,68.26,77457.83,0.2,-0.00017,0.0,0.01537]
[1777075639086,68.26,77457.83,0.2,-0.00017,0.0,0.01537]
[1777075639964,68.26,77457.83,0.2,-0.00017,0.0,0.01537]
[1777075640067,68.26,77457.83,0.2,-0.00017,0.0,0.01537]
[1777075640923,68.26,77457.83,0.2,-0.00017,0.0,0.01537]
[1777075641025,68.26,77457.68,0.2,-0.00017,0.0,0.01538]
[1777075641758,68.26,77457.68,0.2,-0.00017,0.0,0.01538]
[1777075641860,68.26,77457.52,0.2,-0.00017,0.0,0.01538]
[1777075647615,68.26,77458.86,0.2,-0.00017,0.0,0.01534]
[1777075652649,68.26,77458.54,0.2,-0.00017,0.0,0.01513]
[1777075658692,68.26,77458.18,0.2,-0.00017,0.0,0.01514]
[1777075664735,68.26,77458.76,0.2,-0.00017,0.0,0.01512]
[1777075671783,68.26,77458.19,0.2,-0.00017,0.0,0.01514]
[1777075676817,68.26,77457.28,0.2,-0.00017,0.0,0.01517]
[1777075681855,68.26,77457.14,0.2,-0.00017,0.0,0.01518]
[1777075686888,68.26,77456.2,0.2,-0.00017,0.0,0.01521]
[1777075692930,68.26,77456.58,0.2,-0.00017,0.0,0.01519]
[1777075697966,68.26,77461.03,0.2,-0.00017,0.0,0.01504]
[1777075698847,68.26,77461.03,0.2,-0.00017,0.0,0.01504]
[1777075698880,68.26,77460.85,0.2,-0.00017,0.0,0.01505]
[1777075701163,68.26,77460.85,0.2,-0.00017,0.0,0.01505]
[1777075701265,68.26,77461.14,0.2,-0.00017,0.0,0.01504]
[1777075703064,68.26,77461.14,0.2,-0.00017,0.0,0.01504]
[1777075703106,68.26,77461.91,0.2,-0.00017,0.0,0.01501]
[1777075709051,68.26,77463.43,0.2,-0.00017,0.0,0.01496]
[1777075711058,68.26,77463.51,0.2,-0.00017,0.0,0.01474]
[1777075716093,68.26,77463.5,0.2,-0.00017,0.0,0.01474]
[1777075726165,68.26,77463.68,0.2,-0.00017,0.0,0.01474]
[1777075726817,68.26,77463.68,0.2,-0.00017,0.0,0.01474]
[1777075727170,68.26,77463.92,0.2,-0.00017,0.0,0.01473]
[1777075729205,68.26,77463.99,0.2,-0.00017,0.0,0.01473]
[1777075729224,68.26,77463.83,0.2,-0.00017,0.0,0.01473]
[1777075730103,68.26,77463.83,0.2,-0.00017,0.0,0.01473]
[1777075730192,68.26,77463.83,0.2,-0.00017,0.0,0.01473]
[1777075730956,68.26,77463.83,0.2,-0.00017,0.0,0.01473]
[1777075731198,68.26,77464.24,0.2,-0.00017,0.0,0.01472]
[1777075736233,68.26,77464.68,0.2,-0.00017,0.0,0.0147]
[1777075738761,68.26,77464.86,0.2,-0.00017,0.0,0.0147]
[1777075739254,68.26,77465.1,0.2,-0.00017,0.0,0.01469]
[1777075744289,68.26,77466.23,0.2,-0.00016,0.0,0.01465]
[1777075749324,68.26,77466.71,0.2,-0.00016,0.0,0.01464]
[1777075757382,68.26,77467.59,0.2,-0.00016,0.0,0.01461]
[1777075764428,68.26,77468.12,0.2,-0.00016,0.0,0.01459]
[1777075773493,68.26,77468.53,0.2,-0.00016,0.0,0.01436]
[1777075779441,68.26,77469.37,0.2,-0.00016,0.0,0.01434]
[1777075786580,68.26,77469.37,0.2,-0.00016,0.0,0.01434]
[1777075797663,68.26,77468.82,0.2,-0.00016,0.0,0.01435]
[1777075802702,68.26,77454.69,0.2,-0.00017,0.0,0.01482]
[1777075809651,68.26,77453.76,0.2,-0.00017,0.0,0.01485]
[1777075814789,68.26,77453.9,0.2,-0.00017,0.0,0.01485]
[1777075819822,68.26,77454.58,0.2,-0.00017,0.0,0.01482]
[1777075820850,68.26,77454.58,0.2,-0.00017,0.0,0.01482]
[1777075820934,68.26,77454.13,0.2,-0.00017,0.0,0.01484]
[1777075827918,68.26,77454.13,0.2,-0.00017,0.0,0.01484]
[1777075828018,68.26,77454.13,0.2,-0.00017,0.0,0.01484]
[1777075829794,68.26,77454.13,0.2,-0.00017,0.0,0.01484]
[1777075829795,68.26,77454.13,0.2,-0.00017,0.0,0.01484]
[1777075830612,68.26,77454.13,0.2,-0.00017,0.0,0.01484]
[1777075830651,68.26,77454.13,0.2,-0.00017,0.0,0.01484]
[1777075834055,68.26,77454.13,0.2,-0.00017,0.0,0.01484]
[1777075834157,68.26,77453.3,0.2,-0.00017,0.0,0.01465]
[1777075836794,68.26,77453.3,0.2,-0.00017,0.0,0.01465]
[1777075836895,68.26,77453.3,0.2,-0.00017,0.0,0.01465]
[1777075837610,68.26,77453.3,0.2,-0.00017,0.0,0.01465]
[1777075837711,68.26,77453.3,0.2,-0.00017,0.0,0.01465]
[1777075847013,68.26,77452.66,0.2,-0.00017,0.0,0.01467]
[1777075854064,68.26,77452.85,0.2,-0.00017,0.0,0.01466]
[1777075859100,68.26,77453.04,0.2,-0.00017,0.0,0.01466]
[1777075864133,68.26,77453.13,0.2,-0.00017,0.0,0.01465]
[1777075869171,68.26,77454.31,0.2,-0.00016,0.0,0.01462]
[1777075874203,68.26,77455.97,0.2,-0.00016,0.0,0.01456]
[1777075879240,68.26,77455.82,0.2,-0.00016,0.0,0.01457]
[1777075882262,68.26,77445.66,0.2,-0.00017,0.0,0.0149]
[1777075883268,68.26,77438.31,0.2,-0.00017,0.0,0.01515]
[1777075888303,68.26,77434.39,0.2,-0.00017,0.0,0.01529]
[1777075891324,68.26,77435.29,0.2,-0.00017,0.0,0.01503]
[1777075896359,68.26,77437.37,0.2,-0.00017,0.0,0.01496]
[1777075901394,68.26,77438.01,0.2,-0.00017,0.0,0.01494]
[1777075906430,68.26,77437.57,0.2,-0.00017,0.0,0.01496]
[1777075908443,68.26,77426.8,0.2,-0.00017,0.0,0.01533]
[1777075910457,68.26,77434.57,0.2,-0.00017,0.0,0.01506]
[1777075915493,68.26,77433.25,0.2,-0.00017,0.0,0.0151]
[1777075918834,68.26,77432.41,0.2,-0.00017,0.0,0.01513]
[1777075919520,68.26,77432.72,0.2,-0.00017,0.0,0.01512]
[1777075924555,68.26,77433.61,0.2,-0.00017,0.0,0.01509]
[1777075930501,68.26,77433.29,0.2,-0.00017,0.0,0.0151]
[1777075935692,68.26,77432.04,0.2,-0.00017,0.0,0.01515]
[1777075935737,68.26,77430.97,0.2,-0.00017,0.0,0.01518]
[1777075938822,68.26,77428.44,0.2,-0.00017,0.0,0.01527]
[1777075938923,68.26,77427.59,0.2,-0.00017,0.0,0.0153]
[1777075942183,68.26,77428.49,0.2,-0.00017,0.0,0.01527]
[1777075942277,68.26,77428.49,0.2,-0.00017,0.0,0.01527]
[1777075945822,68.26,77428.85,0.2,-0.00017,0.0,0.01525]
[1777075945924,68.26,77425.53,0.2,-0.00017,0.0,0.01537]
[1777075951745,68.26,77424.21,0.2,-0.00017,0.0,0.01519]
[1777075956780,68.26,77424.22,0.2,-0.00017,0.0,0.01519]
[1777075961815,68.26,77423.57,0.2,-0.00017,0.0,0.01521]
[1777075966850,68.26,77423.87,0.2,-0.00017,0.0,0.0152]
[1777075971885,68.26,77424.02,0.2,-0.00017,0.0,0.0152]
[1777075976920,68.26,77423.92,0.2,-0.00017,0.0,0.0152]
[1777075981958,68.26,77424.71,0.2,-0.00017,0.0,0.01517]
[1777075986989,68.26,77424.67,0.2,-0.00017,0.0,0.01517]
[1777075993032,68.26,77424.67,0.2,-0.00017,0.0,0.01517]
[1777075998068,68.26,77423.18,0.2,-0.00017,0.0,0.01523]
[1777076004110,68.26,77424.17,0.2,-0.00017,0.0,0.01519]
[1777076009150,68.26,77426.11,0.2,-0.00017,0.0,0.01513]
[1777076011064,68.26,77426.12,0.2,-0.00017,0.0,0.0149]
[1777076016193,68.26,77428.19,0.2,-0.00017,0.0,0.01483]
[1777076021230,68.26,77428.21,0.2,-0.00017,0.0,0.01483]
[1777076026264,68.26,77428.23,0.2,-0.00017,0.0,0.01483]
[1777076031302,68.26,77433.4,0.2,-0.00017,0.0,0.01466]
[1777076037341,68.26,77433.12,0.2,-0.00017,0.0,0.01467]
[1777076042375,68.26,77432.22,0.2,-0.00017,0.0,0.0147]
[1777076048418,68.26,77431.34,0.2,-0.00017,0.0,0.01473]
[1777076054460,68.26,77430.25,0.2,-0.00017,0.0,0.01476]
[1777076059496,68.26,77429.69,0.2,-0.00017,0.0,0.01478]
[1777076068558,68.26,77428.79,0.2,-0.00017,0.0,0.01481]
[1777076076616,68.26,77428.55,0.2,-0.00017,0.0,0.0146]
[1777076081650,68.26,77428.2,0.2,-0.00017,0.0,0.01462]
[1777076091624,68.26,77428.25,0.2,-0.00017,0.0,0.01461]
[1777076096755,68.26,77430.02,0.2,-0.00016,0.0,0.01455]
[1777076101793,68.26,77429.58,0.2,-0.00016,0.0,0.01457]
[1777076106824,68.26,77429.2,0.2,-0.00017,0.0,0.01458]
[1777076111861,68.26,77428.89,0.2,-0.00017,0.0,0.01459]
[1777076116895,68.26,77429.0,0.2,-0.00017,0.0,0.01459]
[1777076121931,68.26,77428.43,0.2,-0.00017,0.0,0.01461]
[1777076126966,68.26,77427.5,0.2,-0.00017,0.0,0.01464]
[1777076128983,68.26,77439.58,0.2,-0.00016,0.0,0.01424]
[1777076132002,68.26,77439.87,0.2,-0.00016,0.0,0.01402]
[1777076137038,68.26,77439.55,0.2,-0.00016,0.0,0.01403]
[1777076142075,68.26,77439.21,0.2,-0.00016,0.0,0.01404]
[1777076147110,68.26,77438.1,0.2,-0.00016,0.0,0.01408]
[1777076160197,68.26,77438.98,0.2,-0.00016,0.0,0.01405]
[1777076167251,68.26,77438.96,0.2,-0.00016,0.0,0.01405]
[1777076180339,68.26,77439.65,0.2,-0.00016,0.0,0.01403]
[1777076187391,68.26,77440.62,0.2,-0.00016,0.0,0.014]
[1777076191421,68.26,77442.9,0.2,-0.00015,0.0,0.01372]
[1777076194445,68.26,77430.07,0.2,-0.00016,0.0,0.01413]
[1777076199541,68.26,77424.35,0.2,-0.00016,0.0,0.01431]
[1777076205583,68.26,77424.79,0.2,-0.00016,0.0,0.0143]
[1777076210631,68.26,77425.27,0.2,-0.00016,0.0,0.01428]
[1777076217668,68.26,77426.01,0.2,-0.00016,0.0,0.01426]
[1777076222702,68.26,77426.51,0.2,-0.00016,0.0,0.01424]
[1777076227736,68.26,77426.3,0.2,-0.00016,0.0,0.01425]
[1777076232772,68.26,77421.91,0.2,-0.00016,0.0,0.01439]
[1777076237807,68.26,77420.99,0.2,-0.00016,0.0,0.01442]
[1777076242844,68.26,77417.17,0.2,-0.00016,0.0,0.01455]
[1777076247877,68.26,77417.56,0.2,-0.00016,0.0,0.01453]
[1777076251909,68.26,77419.11,0.2,-0.00016,0.0,0.01427]
[1777076256941,68.26,77418.47,0.2,-0.00016,0.0,0.01429]
[1777076262816,68.26,77418.03,0.2,-0.00016,0.0,0.0143]
[1777076268018,68.26,77417.16,0.2,-0.00016,0.0,0.01433]
[1777076273056,68.26,77416.63,0.2,-0.00016,0.0,0.01435]
[1777076279095,68.26,77410.34,0.2,-0.00017,0.0,0.01456]
[1777076284131,68.26,77408.81,0.2,-0.00017,0.0,0.01461]
[1777076289165,68.26,77403.7,0.2,-0.00017,0.0,0.01478]
[1777076293198,68.26,77396.39,0.2,-0.00017,0.0,0.01503]
[1777076298228,68.26,77395.44,0.2,-0.00017,0.0,0.01506]
[1777076304270,68.26,77393.65,0.2,-0.00017,0.0,0.01512]
[1777076309306,68.26,77393.24,0.2,-0.00017,0.0,0.01513]
[1777076312326,68.26,77394.01,0.2,-0.00017,0.0,0.01488]
[1777076317362,68.26,77394.45,0.2,-0.00017,0.0,0.01487]
[1777076322396,68.26,77394.72,0.2,-0.00017,0.0,0.01486]
[1777076327432,68.26,77394.84,0.2,-0.00017,0.0,0.01485]
[1777076331459,68.26,77384.52,0.2,-0.00017,0.0,0.01521]
[1777076336493,68.26,77377.69,0.2,-0.00018,0.0,0.01545]
[1777076340523,68.26,77369.44,0.2,-0.00018,0.0,0.01574]
[1777076342310,68.26,77367.53,0.2,-0.00018,0.0,0.01581]
[1777076342536,68.26,77375.43,0.2,-0.00018,0.0,0.01553]
[1777076347574,68.26,77377.18,0.2,-0.00018,0.0,0.01546]
[1777076352100,68.26,77378.0,0.2,-0.00018,0.0,0.01543]
[1777076352607,68.26,77377.33,0.2,-0.00018,0.0,0.01546]
[1777076353752,68.26,77377.33,0.2,-0.00018,0.0,0.01546]
[1777076353851,68.26,77378.89,0.2,-0.00018,0.0,0.0154]
[1777076359657,68.26,77379.52,0.2,-0.00018,0.0,0.01538]
[1777076364692,68.26,77378.55,0.2,-0.00018,0.0,0.01542]
[1777076369727,68.26,77380.17,0.2,-0.00018,0.0,0.01536]
[1777076371740,68.26,77379.3,0.2,-0.00017,0.0,0.01516]
[1777076376779,68.26,77376.6,0.2,-0.00017,0.0,0.01526]
[1777076381820,68.26,77377.06,0.2,-0.00017,0.0,0.01524]
[1777076386845,68.26,77376.73,0.2,-0.00017,0.0,0.01525]
[1777076391880,68.26,77375.8,0.2,-0.00017,0.0,0.01528]
[1777076395908,68.26,77369.54,0.2,-0.00018,0.0,0.0155]
[1777076400944,68.26,77370.17,0.2,-0.00018,0.0,0.01548]
[1777076401687,68.26,77370.17,0.2,-0.00018,0.0,0.01548]
[1777076401950,68.26,77372.37,0.2,-0.00018,0.0,0.0154]
[1777076407995,68.26,77378.64,0.2,-0.00017,0.0,0.01518]
[1777076413027,68.26,77379.84,0.2,-0.00017,0.0,0.01514]
[1777076418062,68.26,77380.67,0.2,-0.00017,0.0,0.01511]
[1777076423937,68.26,77383.0,0.2,-0.00017,0.0,0.01503]
[1777076429138,68.26,77385.87,0.2,-0.00017,0.0,0.01494]
[1777076431155,68.26,77395.82,0.2,-0.00016,0.0,0.01438]
[1777076436190,68.26,77393.98,0.2,-0.00016,0.0,0.01444]
[1777076440220,68.26,77383.99,0.2,-0.00017,0.0,0.01478]
[1777076445261,68.26,77382.58,0.2,-0.00017,0.0,0.01483]
[1777076450292,68.26,77383.0,0.2,-0.00017,0.0,0.01481]
[1777076455327,68.26,77383.23,0.2,-0.00017,0.0,0.0148]
[1777076460361,68.26,77386.91,0.2,-0.00017,0.0,0.01468]
[1777076468417,68.26,77387.25,0.2,-0.00017,0.0,0.01467]
[1777076474460,68.26,77387.48,0.2,-0.00017,0.0,0.01466]
[1777076479494,68.26,77386.99,0.2,-0.00017,0.0,0.01468]
[1777076486544,68.26,77387.03,0.2,-0.00017,0.0,0.01468]
[1777076491578,68.26,77387.01,0.2,-0.00016,0.0,0.01446]
[1777076496614,68.26,77386.88,0.2,-0.00016,0.0,0.01446]
[1777076501650,68.26,77384.67,0.2,-0.00017,0.0,0.01453]
[1777076505676,68.26,77375.6,0.2,-0.00017,0.0,0.01484]
[1777076510710,68.26,77373.59,0.2,-0.00017,0.0,0.01491]
[1777076517760,68.26,77371.19,0.2,-0.00017,0.0,0.01499]
[1777076522794,68.26,77370.17,0.2,-0.00017,0.0,0.01502]
[1777076527829,68.26,77368.9,0.2,-0.00017,0.0,0.01507]
[1777076532865,68.26,77366.95,0.2,-0.00017,0.0,0.01514]
[1777076537900,68.26,77365.72,0.2,-0.00017,0.0,0.01518]
[1777076542935,68.26,77364.99,0.2,-0.00017,0.0,0.0152]
[1777076547971,68.26,77363.86,0.2,-0.00017,0.0,0.01524]
[1777076553006,68.26,77363.59,0.2,-0.00017,0.0,0.01502]
[1777076558044,68.26,77362.9,0.2,-0.00017,0.0,0.01505]
[1777076563079,68.26,77362.76,0.2,-0.00017,0.0,0.01505]
[1777076568116,68.26,77361.97,0.2,-0.00017,0.0,0.01508]
[1777076573148,68.26,77363.1,0.2,-0.00017,0.0,0.01504]
[1777076578183,68.26,77363.96,0.2,-0.00017,0.0,0.01501]
[1777076583222,68.26,77364.4,0.2,-0.00017,0.0,0.015]
[1777076588253,68.26,77365.58,0.2,-0.00017,0.0,0.01496]
[1777076594295,68.26,77365.71,0.2,-0.00017,0.0,0.01495]
[1777076601346,68.26,77365.95,0.2,-0.00017,0.0,0.01494]
[1777076606380,68.26,77366.23,0.2,-0.00017,0.0,0.01493]
[1777076611422,68.26,77366.21,0.2,-0.00017,0.0,0.01471]
[1777076616453,68.26,77364.38,0.2,-0.00017,0.0,0.01477]
[1777076621488,68.26,77366.64,0.2,-0.00017,0.0,0.0147]
[1777076625517,68.26,77378.33,0.2,-0.00016,0.0,0.01431]
[1777076629544,68.26,77384.73,0.2,-0.00016,0.0,0.0141]
[1777076634581,68.26,77385.08,0.2,-0.00016,0.0,0.01409]
[1777076639615,68.26,77385.78,0.2,-0.00016,0.0,0.01407]
[1777076644650,68.26,77376.37,0.2,-0.00016,0.0,0.01437]
[1777076649686,68.26,77376.33,0.2,-0.00016,0.0,0.01437]
[1777076654720,68.26,77376.19,0.2,-0.00016,0.0,0.01438]
[1777076659755,68.26,77374.35,0.2,-0.00017,0.0,0.01444]
[1777076664793,68.26,77374.0,0.2,-0.00017,0.0,0.01445]
[1777076669830,68.26,77371.89,0.2,-0.00017,0.0,0.01452]
[1777076674862,68.26,77367.93,0.2,-0.00017,0.0,0.01443]
[1777076681911,68.26,77366.72,0.2,-0.00017,0.0,0.01447]
[1777076687953,68.26,77364.68,0.2,-0.00017,0.0,0.01454]
[1777076692988,68.26,77363.57,0.2,-0.00017,0.0,0.01458]
[1777076698024,68.26,77362.88,0.2,-0.00017,0.0,0.0146]
[1777076703059,68.26,77362.25,0.2,-0.00017,0.0,0.01462]
[1777076708096,68.26,77363.21,0.2,-0.00017,0.0,0.01459]
[1777076713130,68.26,77366.49,0.2,-0.00017,0.0,0.01448]
[1777076718164,68.26,77364.73,0.2,-0.00017,0.0,0.01454]
[1777076723199,68.26,77364.91,0.2,-0.00017,0.0,0.01453]
[1777076728236,68.26,77364.79,0.2,-0.00017,0.0,0.01454]
[1777076731256,68.26,77364.93,0.2,-0.00016,0.0,0.01431]
[1777076736290,68.26,77370.51,0.2,-0.00016,0.0,0.01413]
[1777076741325,68.26,77370.02,0.2,-0.00016,0.0,0.01415]
[1777076746360,68.26,77368.44,0.2,-0.00016,0.0,0.0142]
[1777076751396,68.26,77368.48,0.2,-0.00016,0.0,0.0142]
[1777076756440,68.26,77367.01,0.2,-0.00016,0.0,0.01425]
[1777076763482,68.26,77366.36,0.2,-0.00016,0.0,0.01427]
[1777076768517,68.26,77359.51,0.2,-0.00017,0.0,0.01449]
[1777076770534,68.26,77348.32,0.2,-0.00017,0.0,0.01487]
[1777076776409,68.26,77342.71,0.2,-0.00017,0.0,0.01506]
[1777076781608,68.26,77339.6,0.2,-0.00017,0.0,0.01517]
[1777076786643,68.26,77338.7,0.2,-0.00017,0.0,0.0152]
[1777076792686,68.26,77339.26,0.2,-0.00017,0.0,0.01495]
[1777076797724,68.26,77339.81,0.2,-0.00017,0.0,0.01494]
[1777076803761,68.26,77339.29,0.2,-0.00017,0.0,0.01495]
[1777076808799,68.26,77340.12,0.2,-0.00017,0.0,0.01493]
[1777076813832,68.26,77339.23,0.2,-0.00017,0.0,0.01496]
[1777076819874,68.26,77340.89,0.2,-0.00017,0.0,0.0149]
[1777076826923,68.26,77340.21,0.2,-0.00017,0.0,0.01492]
[1777076831958,68.26,77341.54,0.2,-0.00017,0.0,0.01488]
[1777076837999,68.26,77340.74,0.2,-0.00017,0.0,0.0149]
[1777076843036,68.26,77341.93,0.2,-0.00017,0.0,0.01486]
[1777076848146,68.26,77342.27,0.2,-0.00017,0.0,0.01485]
[1777076848245,68.26,77342.28,0.2,-0.00017,0.0,0.01485]
[1777076852101,68.26,77342.28,0.2,-0.00017,0.0,0.01463]
[1777076857135,68.26,77341.92,0.2,-0.00017,0.0,0.01464]
[1777076861723,68.26,77342.21,0.2,-0.00017,0.0,0.01463]
[1777076862171,68.26,77341.86,0.2,-0.00017,0.0,0.01464]
[1777076867206,68.26,77342.69,0.2,-0.00017,0.0,0.01461]
[1777076877277,68.26,77342.79,0.2,-0.00017,0.0,0.01461]
[1777076882313,68.26,77343.21,0.2,-0.00017,0.0,0.0146]
[1777076887348,68.26,77343.73,0.2,-0.00017,0.0,0.01458]
[1777076893390,68.26,77344.29,0.2,-0.00017,0.0,0.01456]
[1777076900439,68.26,77343.49,0.2,-0.00017,0.0,0.01459]
[1777076905474,68.26,77342.68,0.2,-0.00017,0.0,0.01461]
[1777076910509,68.26,77342.47,0.2,-0.00017,0.0,0.01462]
[1777076913530,68.26,77342.34,0.2,-0.00017,0.0,0.0144]
[1777076914538,68.26,77327.92,0.2,-0.00017,0.0,0.01489]
[1777076919572,68.26,77324.4,0.2,-0.00017,0.0,0.01501]
[1777076920580,68.26,77333.72,0.2,-0.00017,0.0,0.01469]
[1777076925616,68.26,77330.47,0.2,-0.00017,0.0,0.0148]
[1777076930657,68.26,77330.26,0.2,-0.00017,0.0,0.01481]
[1777076935686,68.26,77329.49,0.2,-0.00017,0.0,0.01484]
[1777076940786,68.26,77331.63,0.2,-0.00017,0.0,0.01476]
[1777076941791,68.26,77331.63,0.2,-0.00017,0.0,0.01476]
[1777076941966,68.26,77313.65,0.2,-0.00018,0.0,0.01539]
[1777076947615,68.26,77319.45,0.2,-0.00018,0.0,0.01518]
[1777076950791,68.26,77326.21,0.2,-0.00017,0.0,0.01495]
[1777076957685,68.26,77327.02,0.2,-0.00017,0.0,0.01492]
[1777076962875,68.26,77327.92,0.2,-0.00017,0.0,0.01489]
[1777076967911,68.26,77328.21,0.2,-0.00017,0.0,0.01488]
[1777076971943,68.26,77327.49,0.2,-0.00017,0.0,0.01468]
[1777076976976,68.26,77328.36,0.2,-0.00017,0.0,0.01465]
[1777076982011,68.26,77325.18,0.2,-0.00017,0.0,0.01476]
[1777076988053,68.26,77322.71,0.2,-0.00017,0.0,0.01484]
[1777076993089,68.26,77320.93,0.2,-0.00017,0.0,0.0149]
[1777076998127,68.26,77318.66,0.2,-0.00017,0.0,0.01498]
[1777077003162,68.26,77318.47,0.2,-0.00017,0.0,0.01499]
[1777077008193,68.26,77318.36,0.2,-0.00017,0.0,0.01499]
[1777077013229,68.26,77319.41,0.2,-0.00017,0.0,0.01496]
[1777077019271,68.26,77320.93,0.2,-0.00017,0.0,0.0149]
[1777077023301,68.26,77329.91,0.2,-0.00017,0.0,0.0146]
[1777077028334,68.26,77330.81,0.2,-0.00017,0.0,0.01457]
[1777077036392,68.26,77332.04,0.2,-0.00016,0.0,0.0143]
[1777077042212,68.26,77331.69,0.2,-0.00017,0.0,0.01432]
[1777077042313,68.26,77331.54,0.2,-0.00017,0.0,0.01432]
[1777077043315,68.26,77331.54,0.2,-0.00017,0.0,0.01432]
[1777077043442,68.26,77331.54,0.2,-0.00017,0.0,0.01432]
[1777077043952,68.26,77331.54,0.2,-0.00017,0.0,0.01432]
[1777077044452,68.26,77331.19,0.2,-0.00017,0.0,0.01433]
[1777077045373,68.26,77331.19,0.2,-0.00017,0.0,0.01433]
[1777077045474,68.26,77331.12,0.2,-0.00017,0.0,0.01433]
[1777077048325,68.26,77332.29,0.2,-0.00016,0.0,0.0143]
[1777077048475,68.26,77333.42,0.2,-0.00016,0.0,0.01426]
[1777077052939,68.26,77333.6,0.2,-0.00016,0.0,0.01425]
[1777077053510,68.26,77333.47,0.2,-0.00016,0.0,0.01426]
[1777077055243,68.26,77333.47,0.2,-0.00016,0.0,0.01426]
[1777077055524,68.26,77333.39,0.2,-0.00016,0.0,0.01426]
[1777077060562,68.26,77333.78,0.2,-0.00016,0.0,0.01425]
[1777077065598,68.26,77337.15,0.2,-0.00016,0.0,0.01414]
[1777077067610,68.26,77329.88,0.2,-0.00017,0.0,0.01438]
[1777077072643,68.26,77328.5,0.2,-0.00017,0.0,0.01442]
[1777077077679,68.26,77327.75,0.2,-0.00017,0.0,0.01445]
[1777077082714,68.26,77328.05,0.2,-0.00017,0.0,0.01444]
[1777077088622,68.26,77327.76,0.2,-0.00017,0.0,0.01445]
[1777077091778,68.26,77327.41,0.2,-0.00016,0.0,0.01424]
[1777077096815,68.26,77327.07,0.2,-0.00016,0.0,0.01425]
[1777077101850,68.26,77327.3,0.2,-0.00016,0.0,0.01424]
[1777077106887,68.26,77327.03,0.2,-0.00016,0.0,0.01425]
[1777077111920,68.26,77326.44,0.2,-0.00016,0.0,0.01427]
[1777077116955,68.26,77325.62,0.2,-0.00017,0.0,0.0143]
[1777077121990,68.26,77323.76,0.2,-0.00017,0.0,0.01436]
[1777077127024,68.26,77328.6,0.2,-0.00016,0.0,0.0142]
[1777077133066,68.26,77327.35,0.2,-0.00016,0.0,0.01424]
[1777077138102,68.26,77326.46,0.2,-0.00016,0.0,0.01427]
[1777077144145,68.26,77329.39,0.2,-0.00016,0.0,0.01417]
[1777077149182,68.26,77332.07,0.2,-0.00016,0.0,0.01408]
[1777077153209,68.26,77331.49,0.2,-0.00016,0.0,0.01389]
[1777077158243,68.26,77329.74,0.2,-0.00016,0.0,0.01394]
[1777077163278,68.26,77330.1,0.2,-0.00016,0.0,0.01393]
[1777077169320,68.26,77330.43,0.2,-0.00016,0.0,0.01392]
[1777077174356,68.26,77331.11,0.2,-0.00016,0.0,0.0139]
[1777077180397,68.26,77332.16,0.2,-0.00016,0.0,0.01387]
[1777077185432,68.26,77332.53,0.2,-0.00016,0.0,0.01385]
[1777077192481,68.26,77333.35,0.2,-0.00016,0.0,0.01383]
[1777077197524,68.26,77333.49,0.2,-0.00016,0.0,0.01382]
[1777077203567,68.26,77333.71,0.2,-0.00016,0.0,0.01382]
[1777077208601,68.26,77337.89,0.2,-0.00016,0.0,0.01368]
[1777077212630,68.26,77337.78,0.2,-0.00016,0.0,0.01347]
[1777077217665,68.26,77341.53,0.2,-0.00015,0.0,0.01336]
[1777077222699,68.26,77345.73,0.2,-0.00015,0.0,0.01323]
[1777077227734,68.26,77349.31,0.2,-0.00015,0.0,0.01312]
[1777077233776,68.26,77354.7,0.2,-0.00015,0.0,0.01295]
[1777077239677,68.26,77353.03,0.2,-0.00015,0.0,0.013]
[1777077244853,68.26,77353.98,0.2,-0.00015,0.0,0.01297]
[1777077249888,68.26,77355.45,0.2,-0.00015,0.0,0.01293]
[1777077254925,68.26,77356.02,0.2,-0.00015,0.0,0.01291]
[1777077260965,68.26,77355.28,0.2,-0.00015,0.0,0.01293]
[1777077266000,68.26,77351.85,0.2,-0.00015,0.0,0.01304]
[1777077271036,68.26,77352.03,0.2,-0.00015,0.0,0.01283]
[1777077276071,68.26,77352.63,0.2,-0.00015,0.0,0.01281]
[1777077281106,68.26,77352.05,0.2,-0.00015,0.0,0.01283]
[1777077286141,68.26,77353.38,0.2,-0.00015,0.0,0.01279]
[1777077291176,68.26,77352.79,0.2,-0.00015,0.0,0.01281]
[1777077296211,68.26,77352.27,0.2,-0.00015,0.0,0.01282]
[1777077301248,68.26,77351.92,0.2,-0.00015,0.0,0.01283]
[1777077307289,68.26,77351.01,0.2,-0.00015,0.0,0.01286]
[1777077315348,68.26,77350.39,0.2,-0.00015,0.0,0.01288]
[1777077322397,68.26,77349.35,0.2,-0.00015,0.0,0.01291]
[1777077327437,68.26,77348.69,0.2,-0.00015,0.0,0.01293]
[1777077331462,68.26,77348.47,0.2,-0.00015,0.0,0.01273]
[1777077337502,68.26,77348.45,0.2,-0.00015,0.0,0.01273]
[1777077345559,68.26,77348.48,0.2,-0.00015,0.0,0.01273]
[1777077350594,68.26,77349.96,0.2,-0.00015,0.0,0.01269]
[1777077355628,68.26,77352.68,0.2,-0.00014,0.0,0.01261]
[1777077360666,68.26,77353.18,0.2,-0.00014,0.0,0.01259]
[1777077365702,68.26,77351.09,0.2,-0.00015,0.0,0.01266]
[1777077370733,68.26,77350.14,0.2,-0.00015,0.0,0.01268]
[1777077375769,68.26,77349.74,0.2,-0.00015,0.0,0.0127]
[1777077381811,68.26,77349.8,0.2,-0.00015,0.0,0.01269]
[1777077382305,68.26,77349.8,0.2,-0.00015,0.0,0.01269]
[1777077382821,68.26,77350.24,0.2,-0.00015,0.0,0.01268]
[1777077387853,68.26,77351.33,0.2,-0.00015,0.0,0.01265]
[1777077392889,68.26,77346.18,0.2,-0.00015,0.0,0.0126]
[1777077399939,68.26,77345.77,0.2,-0.00015,0.0,0.01261]
[1777077404870,68.26,77347.98,0.2,-0.00014,0.0,0.01255]
[1777077404974,68.26,77348.07,0.2,-0.00014,0.0,0.01255]
[1777077410878,68.26,77348.41,0.2,-0.00014,0.0,0.01254]
[1777077416051,68.26,77348.41,0.2,-0.00014,0.0,0.01254]
[1777077420963,68.26,77349.74,0.2,-0.00014,0.0,0.0125]
[1777077421087,68.26,77350.82,0.2,-0.00014,0.0,0.01246]
[1777077426123,68.26,77351.99,0.2,-0.00014,0.0,0.01243]
[1777077431156,68.26,77351.87,0.2,-0.00014,0.0,0.01243]
[1777077434308,68.26,77351.99,0.2,-0.00014,0.0,0.01243]
[1777077435184,68.26,77351.92,0.2,-0.00014,0.0,0.01243]
[1777077441086,68.26,77353.49,0.2,-0.00014,0.0,0.01239]
[1777077446261,68.26,77353.37,0.2,-0.00014,0.0,0.01239]
[1777077451156,68.26,77353.39,0.2,-0.00014,0.0,0.01219]
[1777077456331,68.26,77353.12,0.2,-0.00014,0.0,0.0122]
[1777077463380,68.26,77352.8,0.2,-0.00014,0.0,0.01221]
[1777077468416,68.26,77352.26,0.2,-0.00014,0.0,0.01223]
[1777077474458,68.26,77352.95,0.2,-0.00014,0.0,0.01221]
[1777077481509,68.26,77353.2,0.2,-0.00014,0.0,0.0122]
[1777077486543,68.26,77355.06,0.2,-0.00014,0.0,0.01215]
[1777077492583,68.26,77355.24,0.2,-0.00014,0.0,0.01214]
[1777077497618,68.26,77355.37,0.2,-0.00014,0.0,0.01214]
[1777077502663,68.26,77355.54,0.2,-0.00014,0.0,0.01213]
[1777077508695,68.26,77355.3,0.2,-0.00014,0.0,0.01214]
[1777077511576,68.26,77355.46,0.2,-0.00014,0.0,0.01194]
[1777077519773,68.26,77355.57,0.2,-0.00014,0.0,0.01194]
[1777077529839,68.26,77355.62,0.2,-0.00014,0.0,0.01194]
[1777077534879,68.26,77354.75,0.2,-0.00014,0.0,0.01196]
[1777077540926,68.26,77354.22,0.2,-0.00014,0.0,0.01198]
[1777077545957,68.26,77353.26,0.2,-0.00014,0.0,0.012]
[1777077551999,68.26,77352.68,0.2,-0.00014,0.0,0.01202]
[1777077561926,68.26,77352.31,0.2,-0.00014,0.0,0.01203]
[1777077567103,68.26,77371.03,0.2,-0.00013,0.0,0.01151]
[1777077571134,68.26,77378.22,0.2,-0.00013,0.0,0.01113]
[1777077576166,68.26,77381.64,0.2,-0.00013,0.0,0.01104]
[1777077581201,68.26,77388.46,0.2,-0.00012,0.0,0.01086]
[1777077586237,68.26,77389.04,0.2,-0.00012,0.0,0.01085]
[1777077591272,68.26,77389.69,0.2,-0.00012,0.0,0.01083]
[1777077601342,68.26,77391.04,0.2,-0.00012,0.0,0.0108]
[1777077606377,68.26,77392.52,0.2,-0.00012,0.0,0.01076]
[1777077611415,68.26,77393.05,0.2,-0.00012,0.0,0.01075]
[1777077616447,68.26,77393.69,0.2,-0.00012,0.0,0.01073]
[1777077622347,68.26,77396.04,0.2,-0.00012,0.0,0.01067]
[1777077623582,68.26,77396.04,0.2,-0.00012,0.0,0.01067]
[1777077624278,68.26,77396.04,0.2,-0.00012,0.0,0.01067]
[1777077626951,68.26,77396.23,0.2,-0.00012,0.0,0.01066]
[1777077627050,68.26,77396.24,0.2,-0.00012,0.0,0.01066]
[1777077632417,68.26,77396.43,0.2,-0.00012,0.0,0.01049]
[1777077636708,68.26,77396.49,0.2,-0.00012,0.0,0.01048]
[1777077636809,68.26,77397.28,0.2,-0.00012,0.0,0.01046]
[1777077642639,68.26,77398.05,0.2,-0.00012,0.0,0.01045]
[1777077647665,68.26,77398.23,0.2,-0.00012,0.0,0.01044]
[1777077652702,68.26,77399.3,0.2,-0.00012,0.0,0.01041]
[1777077658742,68.26,77399.85,0.2,-0.00012,0.0,0.0104]
[1777077663779,68.26,77407.14,0.2,-0.00012,0.0,0.01022]
[1777077668815,68.26,77412.75,0.2,-0.00011,0.0,0.01008]
[1777077673852,68.26,77413.78,0.2,-0.00011,0.0,0.01006]
[1777077680899,68.26,77413.98,0.2,-0.00011,0.0,0.01005]
[1777077685934,68.26,77418.75,0.2,-0.00011,0.0,0.00994]
[1777077687947,68.26,77425.54,0.2,-0.00011,0.0,0.00978]
[1777077691980,68.26,77425.23,0.2,-0.00011,0.0,0.00962]
[1777077699025,68.26,77425.46,0.2,-0.00011,0.0,0.00962]
[1777077704061,68.26,77425.95,0.2,-0.00011,0.0,0.00961]
[1777077709095,68.26,77426.32,0.2,-0.00011,0.0,0.0096]
[1777077721180,68.26,77426.29,0.2,-0.00011,0.0,0.0096]
[1777077726213,68.26,77426.12,0.2,-0.00011,0.0,0.0096]
[1777077731250,68.26,77426.42,0.2,-0.00011,0.0,0.0096]
[1777077740311,68.26,77426.29,0.2,-0.00011,0.0,0.0096]
[1777077745347,68.26,77426.45,0.2,-0.00011,0.0,0.0096]
[1777077750384,68.26,77426.99,0.2,-0.00011,0.0,0.00958]
[1777077751391,68.26,77426.88,0.2,-0.00011,0.0,0.00943]
[1777077756426,68.26,77427.33,0.2,-0.00011,0.0,0.00942]
[1777077763477,68.26,77427.85,0.2,-0.00011,0.0,0.00941]
[1777077769520,68.26,77427.74,0.2,-0.00011,0.0,0.00941]
[1777077775563,68.26,77427.74,0.2,-0.00011,0.0,0.00941]
[1777077782614,68.26,77429.01,0.2,-0.00011,0.0,0.00938]
[1777077789662,68.26,77429.06,0.2,-0.00011,0.0,0.00938]
[1777077797720,68.26,77428.85,0.2,-0.00011,0.0,0.00938]
[1777077803617,68.26,77427.82,0.2,-0.00011,0.0,0.00941]
[1777077813826,68.26,77427.65,0.2,-0.00011,0.0,0.00925]
[1777077819871,68.26,77427.84,0.2,-0.00011,0.0,0.00925]
[1777077826921,68.26,77428.11,0.2,-0.00011,0.0,0.00924]
[1777077831958,68.26,77428.43,0.2,-0.0001,0.0,0.00924]
[1777077836995,68.26,77426.57,0.2,-0.00011,0.0,0.00928]
[1777077842029,68.26,77427.52,0.2,-0.00011,0.0,0.00926]
[1777077847063,68.26,77427.8,0.2,-0.00011,0.0,0.00925]
[1777077852098,68.26,77427.41,0.2,-0.00011,0.0,0.00926]
[1777077857133,68.26,77428.38,0.2,-0.0001,0.0,0.00924]
[1777077864044,68.26,77428.61,0.2,-0.0001,0.0,0.00923]
[1777077869217,68.26,77429.06,0.2,-0.0001,0.0,0.00922]
[1777077871231,68.26,77429.29,0.2,-0.0001,0.0,0.00906]
[1777077881302,68.26,77429.94,0.2,-0.0001,0.0,0.00905]
[1777077887344,68.26,77430.43,0.2,-0.0001,0.0,0.00904]
[1777077894414,68.26,77430.41,0.2,-0.0001,0.0,0.00904]
[1777077895401,68.26,77396.11,0.2,-0.00011,0.0,0.00982]
[1777077896408,68.26,77377.37,0.2,-0.00012,0.0,0.01027]
[1777077901443,68.26,77382.03,0.2,-0.00012,0.0,0.01016]
[1777077906477,68.26,77381.4,0.2,-0.00012,0.0,0.01018]
[1777077911512,68.26,77384.01,0.2,-0.00012,0.0,0.01011]
[1777077916549,68.26,77385.79,0.2,-0.00012,0.0,0.01007]
[1777077923598,68.26,77386.59,0.2,-0.00012,0.0,0.01005]
[1777077929638,68.26,77386.73,0.2,-0.00011,0.0,0.01005]
[1777077931652,68.26,77387.45,0.2,-0.00011,0.0,0.00986]
[1777077936688,68.26,77388.49,0.2,-0.00011,0.0,0.00984]
[1777077941723,68.26,77385.38,0.2,-0.00011,0.0,0.00991]
[1777077946758,68.26,77379.59,0.2,-0.00012,0.0,0.01005]
[1777077954684,68.26,77374.13,0.2,-0.00012,0.0,0.01018]
[1777077959850,68.26,77371.5,0.2,-0.00012,0.0,0.01025]
[1777077964885,68.26,77373.41,0.2,-0.00012,0.0,0.0102]
[1777077969919,68.26,77371.67,0.2,-0.00012,0.0,0.01025]
[1777077974954,68.26,77368.98,0.2,-0.00012,0.0,0.01031]
[1777077980998,68.26,77367.73,0.2,-0.00012,0.0,0.01034]
[1777077986036,68.26,77367.01,0.2,-0.00012,0.0,0.01036]
[1777077993085,68.26,77366.26,0.2,-0.00012,0.0,0.01021]
[1777077998120,68.26,77365.87,0.2,-0.00012,0.0,0.01022]
[1777078005035,68.26,77366.31,0.2,-0.00012,0.0,0.01021]
[1777078010203,68.26,77371.37,0.2,-0.00012,0.0,0.01008]
[1777078015107,68.26,77378.77,0.2,-0.00011,0.0,0.0099]
[1777078020274,68.26,77381.73,0.2,-0.00011,0.0,0.00983]
[1777078025309,68.26,77385.77,0.2,-0.00011,0.0,0.00974]
[1777078030344,68.26,77390.08,0.2,-0.00011,0.0,0.00964]
[1777078035378,68.26,77393.48,0.2,-0.00011,0.0,0.00956]
[1777078040415,68.26,77394.65,0.2,-0.00011,0.0,0.00953]
[1777078045451,68.26,77399.0,0.2,-0.00011,0.0,0.00943]
[1777078050486,68.26,77399.71,0.2,-0.00011,0.0,0.00941]
[1777078051495,68.26,77399.84,0.2,-0.00011,0.0,0.00925]
[1777078056528,68.26,77404.59,0.2,-0.0001,0.0,0.00915]
[1777078061573,68.26,77407.0,0.2,-0.0001,0.0,0.00909]
[1777078066598,68.26,77407.7,0.2,-0.0001,0.0,0.00908]
[1777078071634,68.26,77409.05,0.2,-0.0001,0.0,0.00905]
[1777078077676,68.26,77410.51,0.2,-0.0001,0.0,0.00902]
[1777078082711,68.26,77412.47,0.2,-0.0001,0.0,0.00897]
[1777078087748,68.26,77419.56,0.2,-0.0001,0.0,0.00882]
[1777078095677,68.26,77421.87,0.2,-0.0001,0.0,0.00877]
[1777078100837,68.26,77422.48,0.2,-0.0001,0.0,0.00876]
[1777078108894,68.26,77423.52,0.2,-0.0001,0.0,0.00873]
[1777078111913,68.26,77423.51,0.2,-0.0001,0.0,0.00859]
[1777078116948,68.26,77423.77,0.2,-0.0001,0.0,0.00858]
[1777078118963,68.26,77416.4,0.2,-0.0001,0.0,0.00874]
[1777078123998,68.26,77416.31,0.2,-0.0001,0.0,0.00874]
[1777078129034,68.26,77417.95,0.2,-0.0001,0.0,0.0087]
[1777078135961,68.26,77419.73,0.2,-0.0001,0.0,0.00867]
[1777078141117,68.26,77419.97,0.2,-0.0001,0.0,0.00866]
[1777078146154,68.26,77420.3,0.2,-0.0001,0.0,0.00865]
[1777078155217,68.26,77420.55,0.2,-0.0001,0.0,0.00865]
[1777078162265,68.26,77421.16,0.2,-0.0001,0.0,0.00864]
[1777078167307,68.26,77422.12,0.2,-0.0001,0.0,0.00862]
[1777078171337,68.26,77422.08,0.2,-0.0001,0.0,0.00847]
[1777078176370,68.26,77421.77,0.2,-0.0001,0.0,0.00848]
[1777078181404,68.26,77421.8,0.2,-0.0001,0.0,0.00848]
[1777078186439,68.26,77422.69,0.2,-0.0001,0.0,0.00846]
[1777078193488,68.26,77422.71,0.2,-0.0001,0.0,0.00846]
[1777078198523,68.26,77422.62,0.2,-0.0001,0.0,0.00846]
[1777078203559,68.26,77423.06,0.2,-0.0001,0.0,0.00845]
[1777078209601,68.26,77428.18,0.2,-9e-05,0.0,0.00834]
[1777078214635,68.26,77425.87,0.2,-0.0001,0.0,0.00839]
[1777078222696,68.26,77425.07,0.2,-0.0001,0.0,0.00841]
[1777078227727,68.26,77420.1,0.2,-0.0001,0.0,0.00851]
[1777078231754,68.26,77420.25,0.2,-0.0001,0.0,0.00836]
[1777078236792,68.26,77419.19,0.2,-0.0001,0.0,0.00838]
[1777078242837,68.26,77420.09,0.2,-0.0001,0.0,0.00836]
[1777078247871,68.26,77419.87,0.2,-0.0001,0.0,0.00837]
[1777078252906,68.26,77420.06,0.2,-0.0001,0.0,0.00837]
[1777078258951,68.26,77419.74,0.2,-0.0001,0.0,0.00837]
[1777078263984,68.26,77420.02,0.2,-0.0001,0.0,0.00837]
[1777078273050,68.26,77419.89,0.2,-0.0001,0.0,0.00837]
[1777078280099,68.26,77420.03,0.2,-0.0001,0.0,0.00837]
[1777078287149,68.26,77419.97,0.2,-0.0001,0.0,0.00837]
[1777078292195,68.26,77420.08,0.2,-9e-05,0.0,0.00822]
[1777078298237,68.26,77420.44,0.2,-9e-05,0.0,0.00821]
[1777078302265,68.26,77420.52,0.2,-9e-05,0.0,0.00821]
[1777078303271,68.26,77419.5,0.2,-9e-05,0.0,0.00823]
[1777078308306,68.26,77420.11,0.2,-9e-05,0.0,0.00822]
[1777078313343,68.26,77420.24,0.2,-9e-05,0.0,0.00822]
[1777078323411,68.26,77420.42,0.2,-9e-05,0.0,0.00821]
[1777078328449,68.26,77416.61,0.2,-9e-05,0.0,0.00829]
[1777078336507,68.26,77416.18,0.2,-9e-05,0.0,0.0083]
[1777078341542,68.26,77416.63,0.2,-9e-05,0.0,0.00829]
[1777078346577,68.26,77416.12,0.2,-9e-05,0.0,0.0083]
[1777078351612,68.26,77415.66,0.2,-9e-05,0.0,0.00817]
[1777078357655,68.26,77414.79,0.2,-9e-05,0.0,0.00819]
[1777078362690,68.26,77414.76,0.2,-9e-05,0.0,0.00819]
[1777078367725,68.26,77414.71,0.2,-9e-05,0.0,0.00819]
[1777078372759,68.26,77414.75,0.2,-9e-05,0.0,0.00819]
[1777078382829,68.26,77414.67,0.2,-9e-05,0.0,0.00819]
[1777078387865,68.26,77414.53,0.2,-9e-05,0.0,0.00819]
[1777078392908,68.26,77414.28,0.2,-9e-05,0.0,0.0082]
[1777078397944,68.26,77413.57,0.2,-9e-05,0.0,0.00821]
[1777078407870,68.26,77414.43,0.2,-9e-05,0.0,0.00819]
[1777078412056,68.26,77414.4,0.2,-9e-05,0.0,0.00805]
[1777078417940,68.26,77414.26,0.2,-9e-05,0.0,0.00805]
[1777078428012,68.26,77414.86,0.2,-9e-05,0.0,0.00804]
[1777078438238,68.26,77414.4,0.2,-9e-05,0.0,0.00805]
[1777078446104,68.26,77414.14,0.2,-9e-05,0.0,0.00806]
[1777078446194,68.26,77414.17,0.2,-9e-05,0.0,0.00806]
[1777078452336,68.26,77414.03,0.2,-9e-05,0.0,0.00806]
[1777078453532,68.26,77414.03,0.2,-9e-05,0.0,0.00806]
[1777078453606,68.26,77414.03,0.2,-9e-05,0.0,0.00806]
[1777078459387,68.26,77413.86,0.2,-9e-05,0.0,0.00806]
[1777078464426,68.26,77413.58,0.2,-9e-05,0.0,0.00807]
[1777078471472,68.26,77414.0,0.2,-9e-05,0.0,0.00792]
[1777078474493,68.26,77421.06,0.2,-9e-05,0.0,0.00778]
[1777078480536,68.26,77421.68,0.2,-9e-05,0.0,0.00777]
[1777078486578,68.26,77420.61,0.2,-9e-05,0.0,0.00779]
[1777078492620,68.26,77420.2,0.2,-9e-05,0.0,0.0078]
[1777078497663,68.26,77419.4,0.2,-9e-05,0.0,0.00781]
[1777078503703,68.26,77418.68,0.2,-9e-05,0.0,0.00783]
[1777078508738,68.26,77418.21,0.2,-9e-05,0.0,0.00784]
[1777078518645,68.26,77417.85,0.2,-9e-05,0.0,0.00784]
[1777078528714,68.26,77417.44,0.2,-9e-05,0.0,0.00785]
[1777078533916,68.26,77417.15,0.2,-9e-05,0.0,0.00772]
[1777078538956,68.26,77420.39,0.2,-9e-05,0.0,0.00766]
[1777078543985,68.26,77424.85,0.2,-9e-05,0.0,0.00757]
[1777078549019,68.26,77430.44,0.2,-8e-05,0.0,0.00747]
[1777078555072,68.26,77431.85,0.2,-8e-05,0.0,0.00744]
[1777078560099,68.26,77433.31,0.2,-8e-05,0.0,0.00742]
[1777078565134,68.26,77434.12,0.2,-8e-05,0.0,0.0074]
[1777078570168,68.26,77437.08,0.2,-8e-05,0.0,0.00735]
[1777078577223,68.26,77437.37,0.2,-8e-05,0.0,0.00734]
[1777078583263,68.26,77437.47,0.2,-8e-05,0.0,0.00734]
[1777078588298,68.26,77442.15,0.2,-8e-05,0.0,0.00725]
[1777078592327,68.26,77442.77,0.2,-8e-05,0.0,0.00711]
[1777078596356,68.26,77453.57,0.2,-8e-05,0.0,0.00692]
[1777078599377,68.26,77446.79,0.2,-8e-05,0.0,0.00704]
[1777078604411,68.26,77442.82,0.2,-8e-05,0.0,0.00711]
[1777078609447,68.26,77443.61,0.2,-8e-05,0.0,0.0071]
[1777078614481,68.26,77443.86,0.2,-8e-05,0.0,0.0071]
[1777078619520,68.26,77442.3,0.2,-8e-05,0.0,0.00712]
[1777078626566,68.26,77442.16,0.2,-8e-05,0.0,0.00713]
[1777078632607,68.26,77441.95,0.2,-8e-05,0.0,0.00713]
[1777078637643,68.26,77442.23,0.2,-8e-05,0.0,0.00712]
[1777078642677,68.26,77442.41,0.2,-8e-05,0.0,0.00712]
[1777078649559,68.26,77442.66,0.2,-8e-05,0.0,0.00712]
[1777078651742,68.26,77442.66,0.2,-8e-05,0.0,0.00699]
[1777078659628,68.26,77443.21,0.2,-8e-05,0.0,0.00698]
[1777078664834,68.26,77444.18,0.2,-8e-05,0.0,0.00696]
[1777078669870,68.26,77445.02,0.2,-8e-05,0.0,0.00695]
[1777078674904,68.26,77446.06,0.2,-8e-05,0.0,0.00693]
[1777078679939,68.26,77450.31,0.2,-8e-05,0.0,0.00686]
[1777078684974,68.26,77450.64,0.2,-8e-05,0.0,0.00685]
[1777078690012,68.26,77449.92,0.2,-8e-05,0.0,0.00686]
[1777078695037,68.26,77450.58,0.2,-8e-05,0.0,0.00685]
[1777078695104,68.26,77450.5,0.2,-8e-05,0.0,0.00685]
[1777078701090,68.26,77449.61,0.2,-8e-05,0.0,0.00687]
[1777078702187,68.26,77449.61,0.2,-8e-05,0.0,0.00687]
[1777078702198,68.26,77449.67,0.2,-8e-05,0.0,0.00687]
[1777078708135,68.26,77449.07,0.2,-8e-05,0.0,0.00688]
[1777078711156,68.26,77449.09,0.2,-8e-05,0.0,0.00675]
[1777078716191,68.26,77449.06,0.2,-8e-05,0.0,0.00676]
[1777078721226,68.26,77448.39,0.2,-8e-05,0.0,0.00677]
[1777078726264,68.26,77448.41,0.2,-8e-05,0.0,0.00677]
[1777078734317,68.26,77447.83,0.2,-8e-05,0.0,0.00678]
[1777078740190,68.26,77447.79,0.2,-8e-05,0.0,0.00678]
[1777078750261,68.26,77447.41,0.2,-8e-05,0.0,0.00678]
[1777078755465,68.26,77447.66,0.2,-8e-05,0.0,0.00678]
[1777078761509,68.26,77447.76,0.2,-8e-05,0.0,0.00678]
[1777078768557,68.26,77447.81,0.2,-8e-05,0.0,0.00678]
[1777078775605,68.26,77447.94,0.2,-8e-05,0.0,0.00665]
[1777078780641,68.26,77449.04,0.2,-8e-05,0.0,0.00663]
[1777078785677,68.26,77449.53,0.2,-8e-05,0.0,0.00663]
[1777078790711,68.26,77454.07,0.2,-7e-05,0.0,0.00655]
[1777078795746,68.26,77455.16,0.2,-7e-05,0.0,0.00653]
[1777078800781,68.26,77458.21,0.2,-7e-05,0.0,0.00648]
[1777078802799,68.26,77467.63,0.2,-7e-05,0.0,0.00633]
[1777078807834,68.26,77469.02,0.2,-7e-05,0.0,0.00631]
[1777078813872,68.26,77469.59,0.2,-7e-05,0.0,0.0063]
[1777078818907,68.26,77471.91,0.2,-7e-05,0.0,0.00626]
[1777078823943,68.26,77473.51,0.2,-7e-05,0.0,0.00624]
[1777078830829,68.26,77473.38,0.2,-7e-05,0.0,0.00624]
[1777078838038,68.26,77472.97,0.2,-7e-05,0.0,0.00613]
[1777078843080,68.26,77473.12,0.2,-7e-05,0.0,0.00613]
[1777078848111,68.26,77477.56,0.2,-7e-05,0.0,0.00606]
[1777078853149,68.26,77477.46,0.2,-7e-05,0.0,0.00606]
[1777078858181,68.26,77477.07,0.2,-7e-05,0.0,0.00607]
[1777078863220,68.26,77472.17,0.2,-7e-05,0.0,0.00614]
[1777078868255,68.26,77471.22,0.2,-7e-05,0.0,0.00616]
[1777078873291,68.26,77470.42,0.2,-7e-05,0.0,0.00617]
[1777078878326,68.26,77470.91,0.2,-7e-05,0.0,0.00616]
[1777078883368,68.26,77470.79,0.2,-7e-05,0.0,0.00616]
[1777078891254,68.26,77471.2,0.2,-7e-05,0.0,0.00605]
[1777078896461,68.26,77471.4,0.2,-7e-05,0.0,0.00604]
[1777078902510,68.26,77471.68,0.2,-7e-05,0.0,0.00604]
[1777078908543,68.26,77471.92,0.2,-7e-05,0.0,0.00603]
[1777078916599,68.26,77471.7,0.2,-7e-05,0.0,0.00604]
[1777078922641,68.26,77471.92,0.2,-7e-05,0.0,0.00603]
[1777078925664,68.26,77481.43,0.2,-7e-05,0.0,0.00589]
[1777078930697,68.26,77480.38,0.2,-7e-05,0.0,0.00591]
[1777078935732,68.26,77480.4,0.2,-7e-05,0.0,0.00591]
[1777078940767,68.26,77479.96,0.2,-7e-05,0.0,0.00591]
[1777078945807,68.26,77478.68,0.2,-7e-05,0.0,0.00593]
[1777078950837,68.26,77478.38,0.2,-7e-05,0.0,0.00594]
[1777078951844,68.26,77478.46,0.2,-7e-05,0.0,0.00583]
[1777078956878,68.26,77478.89,0.2,-7e-05,0.0,0.00582]
[1777078969970,68.26,77478.95,0.2,-7e-05,0.0,0.00582]
[1777078975015,68.26,77479.92,0.2,-7e-05,0.0,0.0058]
[1777078981884,68.26,77479.81,0.2,-7e-05,0.0,0.00581]
[1777078985084,68.26,77473.53,0.2,-7e-05,0.0,0.0059]
[1777078991131,68.26,77475.53,0.2,-7e-05,0.0,0.00587]
[1777078996164,68.26,77476.17,0.2,-7e-05,0.0,0.00586]
[1777079002027,68.26,77476.33,0.2,-7e-05,0.0,0.00586]
[1777079007238,68.26,77477.68,0.2,-7e-05,0.0,0.00584]
[1777079012097,68.26,77477.7,0.2,-6e-05,0.0,0.00573]
[1777079017309,68.26,77477.95,0.2,-6e-05,0.0,0.00573]
[1777079022344,68.26,77477.34,0.2,-6e-05,0.0,0.00573]
[1777079027379,68.26,77478.26,0.2,-6e-05,0.0,0.00572]
[1777079032414,68.26,77479.11,0.2,-6e-05,0.0,0.00571]
[1777079037449,68.26,77479.36,0.2,-6e-05,0.0,0.0057]
[1777079043491,68.26,77479.43,0.2,-6e-05,0.0,0.0057]
[1777079048526,68.26,77476.62,0.2,-6e-05,0.0,0.00574]
[1777079053562,68.26,77475.67,0.2,-7e-05,0.0,0.00576]
[1777079058605,68.26,77475.2,0.2,-7e-05,0.0,0.00577]
[1777079059608,68.26,77457.04,0.2,-7e-05,0.0,0.00604]
[1777079065651,68.26,77462.98,0.2,-7e-05,0.0,0.00595]
[1777079070690,68.26,77463.93,0.2,-7e-05,0.0,0.00593]
[1777079071695,68.26,77464.14,0.2,-7e-05,0.0,0.00582]
[1777079076730,68.26,77463.64,0.2,-7e-05,0.0,0.00583]
[1777079081764,68.26,77461.98,0.2,-7e-05,0.0,0.00585]
[1777079087811,68.26,77461.08,0.2,-7e-05,0.0,0.00587]
[1777079093849,68.26,77458.81,0.2,-7e-05,0.0,0.0059]
[1777079098883,68.26,77458.3,0.2,-7e-05,0.0,0.00591]
[1777079103921,68.26,77455.79,0.2,-7e-05,0.0,0.00595]
[1777079108955,68.26,77456.83,0.2,-7e-05,0.0,0.00593]
[1777079113990,68.26,77455.68,0.2,-7e-05,0.0,0.00595]
[1777079120032,68.26,77455.34,0.2,-7e-05,0.0,0.00595]
[1777079125068,68.26,77455.77,0.2,-7e-05,0.0,0.00595]
[1777079130105,68.26,77455.92,0.2,-7e-05,0.0,0.00594]
[1777079131111,68.26,77458.33,0.2,-7e-05,0.0,0.0058]
[1777079136144,68.26,77458.64,0.2,-7e-05,0.0,0.00579]
[1777079141185,68.26,77460.22,0.2,-7e-05,0.0,0.00577]
[1777079144204,68.26,77453.49,0.2,-7e-05,0.0,0.00587]
[1777079149239,68.26,77454.01,0.2,-7e-05,0.0,0.00586]
[1777079154273,68.26,77453.63,0.2,-7e-05,0.0,0.00587]
[1777079159313,68.26,77454.54,0.2,-7e-05,0.0,0.00586]
[1777079165351,68.26,77455.59,0.2,-7e-05,0.0,0.00584]
[1777079171393,68.26,77457.41,0.2,-7e-05,0.0,0.00581]
[1777079176429,68.26,77456.47,0.2,-7e-05,0.0,0.00583]
[1777079181464,68.26,77456.53,0.2,-7e-05,0.0,0.00583]
[1777079186500,68.26,77455.6,0.2,-7e-05,0.0,0.00584]
[1777079191534,68.26,77455.34,0.2,-7e-05,0.0,0.00573]
[1777079196573,68.26,77454.17,0.2,-7e-05,0.0,0.00575]
[1777079201605,68.26,77452.94,0.2,-7e-05,0.0,0.00577]
[1777079206640,68.26,77453.15,0.2,-7e-05,0.0,0.00577]
[1777079211675,68.26,77451.6,0.2,-7e-05,0.0,0.00579]
[1777079216710,68.26,77452.15,0.2,-7e-05,0.0,0.00578]
[1777079221745,68.26,77451.29,0.2,-7e-05,0.0,0.00579]
[1777079226783,68.26,77450.92,0.2,-7e-05,0.0,0.0058]
[1777079229806,68.26,77441.24,0.2,-7e-05,0.0,0.00595]
[1777079234843,68.26,77439.4,0.2,-7e-05,0.0,0.00597]
[1777079239877,68.26,77439.71,0.2,-7e-05,0.0,0.00597]
[1777079244913,68.26,77439.7,0.2,-7e-05,0.0,0.00597]
[1777079250955,68.26,77439.61,0.2,-7e-05,0.0,0.00597]
[1777079251961,68.26,77439.55,0.2,-7e-05,0.0,0.00586]
[1777079256996,68.26,77438.95,0.2,-7e-05,0.0,0.00587]
[1777079262031,68.26,77438.38,0.2,-7e-05,0.0,0.00588]
[1777079267067,68.26,77438.12,0.2,-7e-05,0.0,0.00588]
[1777079273124,68.26,77438.09,0.2,-7e-05,0.0,0.00588]
[1777079281170,68.26,77437.81,0.2,-7e-05,0.0,0.00589]
[1777079284190,68.26,77437.46,0.2,-7e-05,0.0,0.00589]
[1777079290233,68.26,77437.46,0.2,-7e-05,0.0,0.00589]
[1777079296274,68.26,77437.42,0.2,-7e-05,0.0,0.00589]
[1777079301309,68.26,77437.2,0.2,-7e-05,0.0,0.0059]
[1777079306345,68.26,77436.54,0.2,-7e-05,0.0,0.00591]
[1777079311380,68.26,77436.7,0.2,-7e-05,0.0,0.00579]
[1777079316414,68.26,77437.1,0.2,-7e-05,0.0,0.00579]
[1777079324283,68.26,77437.02,0.2,-7e-05,0.0,0.00579]
[1777079329505,68.26,77436.93,0.2,-7e-05,0.0,0.00579]
[1777079333533,68.26,77444.24,0.2,-6e-05,0.0,0.00568]
[1777079337522,68.26,77445.23,0.2,-6e-05,0.0,0.00567]
[1777079337576,68.26,77444.97,0.2,-6e-05,0.0,0.00567]
[1777079343602,68.26,77444.9,0.2,-6e-05,0.0,0.00567]
[1777079344761,68.26,77444.9,0.2,-6e-05,0.0,0.00567]
[1777079344834,68.26,77445.0,0.2,-6e-05,0.0,0.00567]
[1777079352666,68.26,77445.0,0.2,-6e-05,0.0,0.00567]
[1777079360722,68.26,77444.87,0.2,-6e-05,0.0,0.00567]
[1777079365757,68.26,77445.47,0.2,-6e-05,0.0,0.00566]
[1777079370806,68.26,77445.88,0.2,-6e-05,0.0,0.00566]
[1777079371812,68.26,77446.17,0.2,-6e-05,0.0,0.00555]
[1777079377854,68.26,77448.52,0.2,-6e-05,0.0,0.00551]
[1777079383897,68.26,77448.26,0.2,-6e-05,0.0,0.00552]
[1777079389937,68.26,77447.89,0.2,-6e-05,0.0,0.00552]
[1777079395979,68.26,77448.1,0.2,-6e-05,0.0,0.00552]
[1777079401017,68.26,77447.66,0.2,-6e-05,0.0,0.00553]
[1777079412095,68.26,77447.29,0.2,-6e-05,0.0,0.00553]
[1777079421157,68.26,77446.37,0.2,-6e-05,0.0,0.00554]
[1777079426191,68.26,77446.39,0.2,-6e-05,0.0,0.00554]
[1777079429213,68.26,77454.78,0.2,-6e-05,0.0,0.00542]
[1777079431227,68.26,77453.9,0.2,-6e-05,0.0,0.00533]
[1777079436262,68.26,77453.8,0.2,-6e-05,0.0,0.00534]
[1777079442305,68.26,77453.47,0.2,-6e-05,0.0,0.00534]
[1777079447340,68.26,77453.4,0.2,-6e-05,0.0,0.00534]
[1777079452375,68.26,77452.82,0.2,-6e-05,0.0,0.00535]
[1777079457412,68.26,77452.69,0.2,-6e-05,0.0,0.00535]
[1777079462449,68.26,77453.11,0.2,-6e-05,0.0,0.00535]
[1777079468491,68.26,77452.29,0.2,-6e-05,0.0,0.00536]
[1777079473525,68.26,77451.86,0.2,-6e-05,0.0,0.00536]
[1777079478561,68.26,77450.67,0.2,-6e-05,0.0,0.00538]
[1777079483601,68.26,77450.35,0.2,-6e-05,0.0,0.00538]
[1777079490648,68.26,77450.57,0.2,-6e-05,0.0,0.00538]
[1777079491655,68.26,77449.9,0.2,-6e-05,0.0,0.00529]
[1777079499711,68.26,77449.87,0.2,-6e-05,0.0,0.00529]
[1777079504746,68.26,77449.87,0.2,-6e-05,0.0,0.00529]
[1777079509781,68.26,77449.11,0.2,-6e-05,0.0,0.0053]
[1777079514819,68.26,77449.39,0.2,-6e-05,0.0,0.00529]
[1777079519852,68.26,77449.93,0.2,-6e-05,0.0,0.00529]
[1777079522872,68.26,77456.36,0.2,-6e-05,0.0,0.0052]
[1777079527907,68.26,77457.22,0.2,-6e-05,0.0,0.00519]
[1777079534956,68.26,77455.25,0.2,-6e-05,0.0,0.00521]
[1777079539991,68.26,77454.25,0.2,-6e-05,0.0,0.00523]
[1777079545027,68.26,77455.42,0.2,-6e-05,0.0,0.00521]
[1777079550061,68.26,77455.72,0.2,-6e-05,0.0,0.00521]
[1777079551067,68.26,77455.75,0.2,-6e-05,0.0,0.00511]
[1777079558116,68.26,77456.64,0.2,-6e-05,0.0,0.0051]
[1777079563153,68.26,77458.7,0.2,-6e-05,0.0,0.00507]
[1777079571211,68.26,77458.95,0.2,-6e-05,0.0,0.00507]
[1777079576249,68.26,77459.19,0.2,-6e-05,0.0,0.00506]
[1777079581283,68.26,77459.32,0.2,-6e-05,0.0,0.00506]
[1777079585309,68.26,77467.33,0.2,-6e-05,0.0,0.00496]
[1777079590344,68.26,77470.71,0.2,-6e-05,0.0,0.00491]
[1777079595381,68.26,77471.02,0.2,-6e-05,0.0,0.00491]
[1777079600416,68.26,77473.5,0.2,-6e-05,0.0,0.00488]
[1777079606458,68.26,77474.85,0.2,-5e-05,0.0,0.00486]
[1777079611494,68.26,77474.64,0.2,-5e-05,0.0,0.00477]
[1777079616528,68.26,77474.68,0.2,-5e-05,0.0,0.00477]
[1777079621566,68.26,77474.0,0.2,-5e-05,0.0,0.00478]
[1777079626598,68.26,77473.82,0.2,-5e-05,0.0,0.00478]
[1777079632641,68.26,77474.34,0.2,-5e-05,0.0,0.00477]
[1777079636459,68.26,77480.38,0.2,-5e-05,0.0,0.0047]
[1777079641728,68.26,77485.8,0.2,-5e-05,0.0,0.00463]
[1777079643724,68.26,77495.61,0.2,-5e-05,0.0,0.00451]
[1777079647751,68.26,77506.89,0.2,-5e-05,0.0,0.00438]
[1777079652787,68.26,77509.19,0.2,-5e-05,0.0,0.00435]
[1777079657821,68.26,77510.13,0.2,-5e-05,0.0,0.00434]
[1777079662858,68.26,77515.12,0.2,-5e-05,0.0,0.00429]
[1777079667892,68.26,77514.02,0.2,-5e-05,0.0,0.0043]
[1777079672930,68.26,77507.9,0.2,-5e-05,0.0,0.00428]
[1777079678968,68.26,77508.31,0.2,-5e-05,0.0,0.00428]
[1777079684003,68.26,77508.22,0.2,-5e-05,0.0,0.00428]
[1777079689038,68.26,77508.59,0.2,-5e-05,0.0,0.00427]
[1777079694074,68.26,77509.04,0.2,-5e-05,0.0,0.00427]
[1777079699109,68.26,77508.81,0.2,-5e-05,0.0,0.00427]
[1777079705151,68.26,77509.1,0.2,-5e-05,0.0,0.00427]
[1777079711193,68.26,77509.06,0.2,-5e-05,0.0,0.00427]
[1777079713771,68.26,77508.96,0.2,-5e-05,0.0,0.00427]
[1777079714213,68.26,77509.34,0.2,-5e-05,0.0,0.00427]
[1777079714967,68.26,77509.34,0.2,-5e-05,0.0,0.00427]
[1777079715220,68.26,77509.28,0.2,-5e-05,0.0,0.00427]
[1777079722272,68.26,77509.33,0.2,-5e-05,0.0,0.00427]
[1777079727306,68.26,77508.78,0.2,-5e-05,0.0,0.00427]
[1777079732341,68.26,77508.67,0.2,-5e-05,0.0,0.00419]
[1777079742417,68.26,77508.56,0.2,-5e-05,0.0,0.00419]
[1777079747446,68.26,77507.89,0.2,-5e-05,0.0,0.0042]
[1777079752484,68.26,77508.03,0.2,-5e-05,0.0,0.0042]
[1777079758523,68.26,77508.36,0.2,-5e-05,0.0,0.00419]
[1777079763558,68.26,77508.65,0.2,-5e-05,0.0,0.00419]
[1777079768593,68.26,77508.6,0.2,-5e-05,0.0,0.00419]
[1777079773628,68.26,77509.1,0.2,-5e-05,0.0,0.00418]
[1777079778663,68.26,77508.87,0.2,-5e-05,0.0,0.00419]
[1777079783697,68.26,77508.45,0.2,-5e-05,0.0,0.00419]
[1777079788733,68.26,77507.9,0.2,-5e-05,0.0,0.0042]
[1777079793768,68.26,77508.32,0.2,-5e-05,0.0,0.00411]
[1777079799810,68.26,77508.65,0.2,-5e-05,0.0,0.00411]
[1777079804846,68.26,77508.62,0.2,-5e-05,0.0,0.00411]
[1777079809881,68.26,77513.15,0.2,-5e-05,0.0,0.00406]
[1777079814916,68.26,77514.56,0.2,-5e-05,0.0,0.00404]
[1777079819951,68.26,77513.68,0.2,-5e-05,0.0,0.00405]
[1777079827794,68.26,77513.46,0.2,-5e-05,0.0,0.00405]
[1777079834053,68.26,77512.41,0.2,-5e-05,0.0,0.00407]
[1777079839085,68.26,77512.7,0.2,-5e-05,0.0,0.00406]
[1777079841099,68.26,77519.0,0.2,-4e-05,0.0,0.004]
[1777079846134,68.26,77522.74,0.2,-4e-05,0.0,0.00396]
[1777079851171,68.26,77524.06,0.2,-4e-05,0.0,0.00386]
[1777079856205,68.26,77527.9,0.2,-4e-05,0.0,0.00382]
[1777079861241,68.26,77528.51,0.2,-4e-05,0.0,0.00382]
[1777079868080,68.26,77532.73,0.2,-4e-05,0.0,0.00377]
[1777079873324,68.26,77531.11,0.2,-4e-05,0.0,0.00379]
[1777079878360,68.26,77531.02,0.2,-4e-05,0.0,0.00379]
[1777079883397,68.26,77531.07,0.2,-4e-05,0.0,0.00379]
[1777079888429,68.26,77533.89,0.2,-4e-05,0.0,0.00376]
[1777079893464,68.26,77529.56,0.2,-4e-05,0.0,0.00381]
[1777079897493,68.26,77522.06,0.2,-4e-05,0.0,0.00388]
[1777079900513,68.26,77514.75,0.2,-4e-05,0.0,0.00396]
[1777079905549,68.26,77514.63,0.2,-4e-05,0.0,0.00396]
[1777079912596,68.26,77515.98,0.2,-4e-05,0.0,0.00387]
[1777079917632,68.26,77516.98,0.2,-4e-05,0.0,0.00386]
[1777079922668,68.26,77521.24,0.2,-4e-05,0.0,0.00381]
[1777079927732,68.26,77520.78,0.2,-4e-05,0.0,0.00382]
[1777079935789,68.26,77521.66,0.2,-4e-05,0.0,0.00381]
[1777079941831,68.26,77522.19,0.2,-4e-05,0.0,0.0038]
[1777079946866,68.26,77523.28,0.2,-4e-05,0.0,0.00379]
[1777079954924,68.26,77523.42,0.2,-4e-05,0.0,0.00379]
[1777079961974,68.26,77524.44,0.2,-4e-05,0.0,0.00378]
[1777079967008,68.26,77523.55,0.2,-4e-05,0.0,0.00379]
[1777079975064,68.26,77524.22,0.2,-4e-05,0.0,0.00371]
[1777079981106,68.26,77523.92,0.2,-4e-05,0.0,0.00371]
[1777079986142,68.26,77524.81,0.2,-4e-05,0.0,0.0037]
[1777079991176,68.26,77523.88,0.2,-4e-05,0.0,0.00371]
[1777079998225,68.26,77523.67,0.2,-4e-05,0.0,0.00371]
[1777080003260,68.26,77523.99,0.2,-4e-05,0.0,0.00371]
[1777080009305,68.26,77523.92,0.2,-4e-05,0.0,0.00371]
[1777080015346,68.26,77523.8,0.2,-4e-05,0.0,0.00371]
[1777080021386,68.26,77523.68,0.2,-4e-05,0.0,0.00371]
[1777080026422,68.26,77523.49,0.2,-4e-05,0.0,0.00371]
[1777080031456,68.26,77523.57,0.2,-4e-05,0.0,0.00364]
[1777080036492,68.26,77522.17,0.2,-4e-05,0.0,0.00365]
[1777080038506,68.26,77514.74,0.2,-4e-05,0.0,0.00372]
[1777080043543,68.26,77511.36,0.2,-4e-05,0.0,0.00376]
[1777080048586,68.26,77510.41,0.2,-4e-05,0.0,0.00377]
[1777080053622,68.26,77509.55,0.2,-4e-05,0.0,0.00378]
[1777080059670,68.26,77508.91,0.2,-4e-05,0.0,0.00378]
[1777080064706,68.26,77508.21,0.2,-4e-05,0.0,0.00379]
[1777080069747,68.26,77508.22,0.2,-4e-05,0.0,0.00379]
[1777080074776,68.26,77510.72,0.2,-4e-05,0.0,0.00377]
[1777080081829,68.26,77510.28,0.2,-4e-05,0.0,0.00377]
[1777080088877,68.26,77508.75,0.2,-4e-05,0.0,0.00379]
[1777080091896,68.26,77508.59,0.2,-4e-05,0.0,0.00371]
[1777080099740,68.26,77507.93,0.2,-4e-05,0.0,0.00372]
[1777080108010,68.26,77507.71,0.2,-4e-05,0.0,0.00372]
[1777080111031,68.26,77496.15,0.2,-4e-05,0.0,0.00384]
[1777080116070,68.26,77495.9,0.2,-4e-05,0.0,0.00384]
[1777080123116,68.26,77496.12,0.2,-4e-05,0.0,0.00384]
[1777080128151,68.26,77497.49,0.2,-4e-05,0.0,0.00382]
[1777080132180,68.26,77485.9,0.2,-4e-05,0.0,0.00394]
[1777080138220,68.26,77484.78,0.2,-4e-05,0.0,0.00395]
[1777080143256,68.26,77478.23,0.2,-5e-05,0.0,0.00402]
[1777080148291,68.26,77474.74,0.2,-5e-05,0.0,0.00406]
[1777080151316,68.26,77474.63,0.2,-5e-05,0.0,0.00398]
[1777080156349,68.26,77478.64,0.2,-4e-05,0.0,0.00394]
[1777080161383,68.26,77479.21,0.2,-4e-05,0.0,0.00393]
[1777080167425,68.26,77479.25,0.2,-4e-05,0.0,0.00393]
[1777080172460,68.26,77491.97,0.2,-4e-05,0.0,0.0038]
[1777080177496,68.26,77495.79,0.2,-4e-05,0.0,0.00376]
[1777080182529,68.26,77495.83,0.2,-4e-05,0.0,0.00376]
[1777080187565,68.26,77495.76,0.2,-4e-05,0.0,0.00376]
[1777080193167,68.26,77495.88,0.2,-4e-05,0.0,0.00376]
[1777080193217,68.26,77496.21,0.2,-4e-05,0.0,0.00376]
[1777080198644,68.26,77496.81,0.2,-4e-05,0.0,0.00375]
[1777080199736,68.26,77496.81,0.2,-4e-05,0.0,0.00375]
[1777080199754,68.26,77497.01,0.2,-4e-05,0.0,0.00375]
[1777080206700,68.26,77497.83,0.2,-4e-05,0.0,0.00374]
[1777080211738,68.26,77499.32,0.2,-4e-05,0.0,0.00365]
[1777080216778,68.26,77498.65,0.2,-4e-05,0.0,0.00366]
[1777080222814,68.26,77496.93,0.2,-4e-05,0.0,0.00367]
[1777080227849,68.26,77495.85,0.2,-4e-05,0.0,0.00368]
[1777080232886,68.26,77494.74,0.2,-4e-05,0.0,0.00369]
[1777080237920,68.26,77491.72,0.2,-4e-05,0.0,0.00372]
[1777080242954,68.26,77491.34,0.2,-4e-05,0.0,0.00373]
[1777080252017,68.26,77491.08,0.2,-4e-05,0.0,0.00373]
[1777080259067,68.26,77491.79,0.2,-4e-05,0.0,0.00372]
[1777080264121,68.26,77491.98,0.2,-4e-05,0.0,0.00372]
[1777080272178,68.26,77491.61,0.2,-4e-05,0.0,0.00365]
[1777080277218,68.26,77491.27,0.2,-4e-05,0.0,0.00365]
[1777080282252,68.26,77491.85,0.2,-4e-05,0.0,0.00365]
[1777080287290,68.26,77491.63,0.2,-4e-05,0.0,0.00365]
[1777080293330,68.26,77491.76,0.2,-4e-05,0.0,0.00365]
[1777080298365,68.26,77491.78,0.2,-4e-05,0.0,0.00365]
[1777080303403,68.26,77492.06,0.2,-4e-05,0.0,0.00365]
[1777080307432,68.26,77485.96,0.2,-4e-05,0.0,0.00371]
[1777080317259,68.26,77484.0,0.2,-4e-05,0.0,0.00373]
[1777080322537,68.26,77485.21,0.2,-4e-05,0.0,0.00371]
[1777080328337,68.26,77487.83,0.2,-4e-05,0.0,0.00369]
[1777080331600,68.26,77486.98,0.2,-4e-05,0.0,0.00362]
[1777080334621,68.26,77494.76,0.2,-4e-05,0.0,0.00354]
[1777080341670,68.26,77492.21,0.2,-4e-05,0.0,0.00357]
[1777080348477,68.26,77489.87,0.2,-4e-05,0.0,0.00359]
[1777080358549,68.26,77489.0,0.2,-4e-05,0.0,0.0036]
[1777080363824,68.26,77488.53,0.2,-4e-05,0.0,0.0036]
[1777080368859,68.26,77488.63,0.2,-4e-05,0.0,0.0036]
[1777080373894,68.26,77488.51,0.2,-4e-05,0.0,0.0036]
[1777080378932,68.26,77488.45,0.2,-4e-05,0.0,0.0036]
[1777080383967,68.26,77488.44,0.2,-4e-05,0.0,0.00361]
[1777080389001,68.26,77487.96,0.2,-4e-05,0.0,0.00361]
[1777080391016,68.26,77487.87,0.2,-4e-05,0.0,0.00354]
[1777080396050,68.26,77487.91,0.2,-4e-05,0.0,0.00354]
[1777080401086,68.26,77487.76,0.2,-4e-05,0.0,0.00354]
[1777080408899,68.26,77488.18,0.2,-4e-05,0.0,0.00353]
[1777080417197,68.26,77488.34,0.2,-4e-05,0.0,0.00353]
[1777080422232,68.26,77490.12,0.2,-4e-05,0.0,0.00351]
[1777080428277,68.26,77491.73,0.2,-4e-05,0.0,0.0035]
[1777080434318,68.26,77491.9,0.2,-4e-05,0.0,0.0035]
[1777080436331,68.26,77483.4,0.2,-4e-05,0.0,0.00358]
[1777080441365,68.26,77479.47,0.2,-4e-05,0.0,0.00362]
[1777080446405,68.26,77479.12,0.2,-4e-05,0.0,0.00362]
[1777080451436,68.26,77479.33,0.2,-4e-05,0.0,0.00354]
[1777080456471,68.26,77479.49,0.2,-4e-05,0.0,0.00354]
[1777080464527,68.26,77479.53,0.2,-4e-05,0.0,0.00354]
[1777080469562,68.26,77480.2,0.2,-4e-05,0.0,0.00354]
[1777080475604,68.26,77480.54,0.2,-4e-05,0.0,0.00353]
[1777080481651,68.26,77481.3,0.2,-4e-05,0.0,0.00352]
[1777080486686,68.26,77481.14,0.2,-4e-05,0.0,0.00353]
[1777080491722,68.26,77481.87,0.2,-4e-05,0.0,0.00352]
[1777080496757,68.26,77482.34,0.2,-4e-05,0.0,0.00351]
[1777080502798,68.26,77480.95,0.2,-4e-05,0.0,0.00353]
[1777080507835,68.26,77482.52,0.2,-4e-05,0.0,0.00351]
[1777080512869,68.26,77482.35,0.2,-4e-05,0.0,0.00344]
[1777080517905,68.26,77485.0,0.2,-4e-05,0.0,0.00342]
[1777080525961,68.26,77484.86,0.2,-4e-05,0.0,0.00342]
[1777080532009,68.26,77483.04,0.2,-4e-05,0.0,0.00343]
[1777080536036,68.26,77474.16,0.2,-4e-05,0.0,0.00352]
[1777080541072,68.26,77475.74,0.2,-4e-05,0.0,0.0035]
[1777080547114,68.26,77476.61,0.2,-4e-05,0.0,0.0035]
[1777080554166,68.26,77476.72,0.2,-4e-05,0.0,0.00349]
[1777080560208,68.26,77477.94,0.2,-4e-05,0.0,0.00348]
[1777080565243,68.26,77478.25,0.2,-4e-05,0.0,0.00348]
[1777080570278,68.26,77479.4,0.2,-4e-05,0.0,0.00347]
[1777080571285,68.26,77479.56,0.2,-4e-05,0.0,0.00339]
[1777080576320,68.26,77484.98,0.2,-4e-05,0.0,0.00335]
[1777080579342,68.26,77491.36,0.2,-4e-05,0.0,0.00329]
[1777080585383,68.26,77490.61,0.2,-4e-05,0.0,0.00329]
[1777080590419,68.26,77490.76,0.2,-4e-05,0.0,0.00329]
[1777080595457,68.26,77490.9,0.2,-4e-05,0.0,0.00329]
[1777080600492,68.26,77490.39,0.2,-4e-05,0.0,0.0033]
[1777080605528,68.26,77490.53,0.2,-4e-05,0.0,0.00329]
[1777080610564,68.26,77491.14,0.2,-4e-05,0.0,0.00329]
[1777080615598,68.26,77491.81,0.2,-4e-05,0.0,0.00328]
[1777080617611,68.26,77498.93,0.2,-4e-05,0.0,0.00322]
[1777080620432,68.26,77501.4,0.2,-4e-05,0.0,0.0032]
[1777080620633,68.26,77500.8,0.2,-4e-05,0.0,0.0032]
[1777080627681,68.26,77501.61,0.2,-4e-05,0.0,0.0032]
[1777080627888,68.26,77501.61,0.2,-4e-05,0.0,0.0032]
[1777080628689,68.26,77501.25,0.2,-4e-05,0.0,0.0032]
[1777080632718,68.26,77500.95,0.2,-4e-05,0.0,0.00313]
[1777080637751,68.26,77500.8,0.2,-4e-05,0.0,0.00314]
[1777080640014,68.26,77500.22,0.2,-4e-05,0.0,0.00314]
[1777080640777,68.26,77499.95,0.2,-4e-05,0.0,0.00314]
[1777080641780,68.26,77496.0,0.2,-4e-05,0.0,0.00318]
[1777080646815,68.26,77495.23,0.2,-4e-05,0.0,0.00318]
[1777080647735,68.26,77495.23,0.2,-4e-05,0.0,0.00318]
[1777080647827,68.26,77495.18,0.2,-4e-05,0.0,0.00318]
[1777080652857,68.26,77496.79,0.2,-4e-05,0.0,0.00317]
[1777080660756,68.26,77497.97,0.2,-4e-05,0.0,0.00316]
[1777080665949,68.26,77498.73,0.2,-4e-05,0.0,0.00315]
[1777080671991,68.26,77498.6,0.2,-4e-05,0.0,0.00315]
[1777080677027,68.26,77503.0,0.2,-4e-05,0.0,0.00312]
[1777080678034,68.26,77510.52,0.2,-3e-05,0.0,0.00305]
[1777080683069,68.26,77511.71,0.2,-3e-05,0.0,0.00304]
[1777080690119,68.26,77511.64,0.2,-3e-05,0.0,0.00304]
[1777080691124,68.26,77512.24,0.2,-3e-05,0.0,0.00297]
[1777080697166,68.26,77512.39,0.2,-3e-05,0.0,0.00297]
[1777080707247,68.26,77512.5,0.2,-3e-05,0.0,0.00297]
[1777080713289,68.26,77513.13,0.2,-3e-05,0.0,0.00297]
[1777080718324,68.26,77513.88,0.2,-3e-05,0.0,0.00296]
[1777080723359,68.26,77514.55,0.2,-3e-05,0.0,0.00295]
[1777080728396,68.26,77517.27,0.2,-3e-05,0.0,0.00293]
[1777080735441,68.26,77517.2,0.2,-3e-05,0.0,0.00293]
[1777080740478,68.26,77522.79,0.2,-3e-05,0.0,0.00289]
[1777080745513,68.26,77524.58,0.2,-3e-05,0.0,0.00287]
[1777080750548,68.26,77524.77,0.2,-3e-05,0.0,0.00287]
[1777080751555,68.26,77523.09,0.2,-3e-05,0.0,0.00282]
[1777080759611,68.26,77522.4,0.2,-3e-05,0.0,0.00283]
[1777080764647,68.26,77519.11,0.2,-3e-05,0.0,0.00285]
[1777080770688,68.26,77516.77,0.2,-3e-05,0.0,0.00287]
[1777080778745,68.26,77514.69,0.2,-3e-05,0.0,0.00289]
[1777080784787,68.26,77513.59,0.2,-3e-05,0.0,0.0029]
[1777080791843,68.26,77513.0,0.2,-3e-05,0.0,0.0029]
[1777080799894,68.26,77512.29,0.2,-3e-05,0.0,0.00291]
[1777080804929,68.26,77512.05,0.2,-3e-05,0.0,0.00291]
[1777080809963,68.26,77511.95,0.2,-3e-05,0.0,0.00291]
[1777080811977,68.26,77511.96,0.2,-3e-05,0.0,0.00285]
[1777080812984,68.26,77512.02,0.2,-3e-05,0.0,0.00285]
[1777080821902,68.26,77511.76,0.2,-3e-05,0.0,0.00285]
[1777080828091,68.26,77511.35,0.2,-3e-05,0.0,0.00285]
[1777080833126,68.26,77511.07,0.2,-3e-05,0.0,0.00286]
[1777080839168,68.26,77510.73,0.2,-3e-05,0.0,0.00286]
[1777080843196,68.26,77519.02,0.2,-3e-05,0.0,0.00279]
[1777080848231,68.26,77521.83,0.2,-3e-05,0.0,0.00277]
[1777080853267,68.26,77526.26,0.2,-3e-05,0.0,0.00274]
[1777080858301,68.26,77528.89,0.2,-3e-05,0.0,0.00272]
[1777080863371,68.26,77531.65,0.2,-3e-05,0.0,0.0027]
[1777080868406,68.26,77536.37,0.2,-3e-05,0.0,0.00266]
[1777080871427,68.26,77539.05,0.2,-3e-05,0.0,0.00258]
[1777080877469,68.26,77539.4,0.2,-3e-05,0.0,0.00258]
[1777080882503,68.26,77542.8,0.2,-3e-05,0.0,0.00256]
[1777080890562,68.26,77544.44,0.2,-3e-05,0.0,0.00255]
[1777080895598,68.26,77545.91,0.2,-3e-05,0.0,0.00254]
[1777080901638,68.26,77549.49,0.2,-3e-05,0.0,0.00251]
[1777080906672,68.26,77552.57,0.2,-3e-05,0.0,0.00249]
[1777080911707,68.26,77558.12,0.2,-3e-05,0.0,0.00245]
[1777080916741,68.26,77557.48,0.2,-3e-05,0.0,0.00245]
[1777080922610,68.26,77556.29,0.2,-3e-05,0.0,0.00246]
[1777080927821,68.26,77556.04,0.2,-3e-05,0.0,0.00246]
[1777080932855,68.26,77556.56,0.2,-3e-05,0.0,0.00241]
[1777080937890,68.26,77556.67,0.2,-3e-05,0.0,0.00241]
[1777080950982,68.26,77555.19,0.2,-3e-05,0.0,0.00242]
[1777080956023,68.26,77557.49,0.2,-3e-05,0.0,0.0024]
[1777080958031,68.26,77549.5,0.2,-3e-05,0.0,0.00245]
[1777080963067,68.26,77550.58,0.2,-3e-05,0.0,0.00245]
[1777080968102,68.26,77551.6,0.2,-3e-05,0.0,0.00244]
[1777080973138,68.26,77552.74,0.2,-3e-05,0.0,0.00243]
[1777080978173,68.26,77556.64,0.2,-3e-05,0.0,0.00241]
[1777080983208,68.26,77562.65,0.2,-3e-05,0.0,0.00237]
[1777080989248,68.26,77562.64,0.2,-3e-05,0.0,0.00237]
[1777080991264,68.26,77562.48,0.2,-3e-05,0.0,0.00231]
[1777080996298,68.26,77562.99,0.2,-3e-05,0.0,0.00231]
[1777081001334,68.26,77558.0,0.2,-3e-05,0.0,0.00234]
[1777081003171,68.26,77548.32,0.2,-3e-05,0.0,0.00241]
[1777081005361,68.26,77541.94,0.2,-3e-05,0.0,0.00245]
[1777081010396,68.26,77542.32,0.2,-3e-05,0.0,0.00245]
[1777081015431,68.26,77541.85,0.2,-3e-05,0.0,0.00245]
[1777081021473,68.26,77541.0,0.2,-3e-05,0.0,0.00246]
[1777081026508,68.26,77545.78,0.2,-3e-05,0.0,0.00243]
[1777081031542,68.26,77545.72,0.2,-3e-05,0.0,0.00243]
[1777081036579,68.26,77546.02,0.2,-3e-05,0.0,0.00242]
[1777081041614,68.26,77549.84,0.2,-3e-05,0.0,0.0024]
[1777081043626,68.26,77541.66,0.2,-3e-05,0.0,0.00245]
[1777081053522,68.26,77537.22,0.2,-3e-05,0.0,0.00243]
[1777081058737,68.26,77536.75,0.2,-3e-05,0.0,0.00243]
[1777081064779,68.26,77536.81,0.2,-3e-05,0.0,0.00243]
[1777081068806,68.26,77545.27,0.2,-3e-05,0.0,0.00237]
[1777081073843,68.26,77546.17,0.2,-3e-05,0.0,0.00237]
[1777081076863,68.26,77556.04,0.2,-3e-05,0.0,0.0023]
[1777081081901,68.26,77554.7,0.2,-3e-05,0.0,0.00231]
[1777081086934,68.26,77555.63,0.2,-3e-05,0.0,0.00231]
[1777081091972,68.26,77551.99,0.2,-3e-05,0.0,0.00233]
[1777081097003,68.26,77551.25,0.2,-3e-05,0.0,0.00233]
[1777081102039,68.26,77551.1,0.2,-3e-05,0.0,0.00234]
[1777081107074,68.26,77548.03,0.2,-3e-05,0.0,0.00236]
[1777081113116,68.26,77547.04,0.2,-3e-05,0.0,0.00231]
[1777081118151,68.26,77545.67,0.2,-3e-05,0.0,0.00232]
[1777081124193,68.26,77545.82,0.2,-3e-05,0.0,0.00232]
[1777081131243,68.26,77543.85,0.2,-3e-05,0.0,0.00233]
[1777081140305,68.26,77544.2,0.2,-3e-05,0.0,0.00233]
[1777081145341,68.26,77545.59,0.2,-3e-05,0.0,0.00232]
[1777081150378,68.26,77544.83,0.2,-3e-05,0.0,0.00232]
[1777081157427,68.26,77544.25,0.2,-3e-05,0.0,0.00233]
[1777081164302,68.26,77544.24,0.2,-3e-05,0.0,0.00233]
[1777081170518,68.26,77542.98,0.2,-3e-05,0.0,0.00234]
[1777081171525,68.26,77542.96,0.2,-3e-05,0.0,0.00228]
[1777081179581,68.26,77542.96,0.2,-3e-05,0.0,0.00228]
[1777081184617,68.26,77545.6,0.2,-3e-05,0.0,0.00227]
[1777081189652,68.26,77545.71,0.2,-3e-05,0.0,0.00227]
[1777081195693,68.26,77548.25,0.2,-3e-05,0.0,0.00225]
[1777081200729,68.26,77552.83,0.2,-2e-05,0.0,0.00222]
[1777081205763,68.26,77558.41,0.2,-2e-05,0.0,0.00219]
[1777081210803,68.26,77559.16,0.2,-2e-05,0.0,0.00218]
[1777081215835,68.26,77558.65,0.2,-2e-05,0.0,0.00218]
[1777081221881,68.26,77558.21,0.2,-2e-05,0.0,0.00219]
[1777081226912,68.26,77554.64,0.2,-2e-05,0.0,0.00221]
[1777081231945,68.26,77559.52,0.2,-2e-05,0.0,0.00213]
[1777081236980,68.26,77559.52,0.2,-2e-05,0.0,0.00213]
[1777081243024,68.26,77557.24,0.2,-2e-05,0.0,0.00214]
[1777081248058,68.26,77557.34,0.2,-2e-05,0.0,0.00214]
[1777081253094,68.26,77557.8,0.2,-2e-05,0.0,0.00214]
[1777081258131,68.26,77557.86,0.2,-2e-05,0.0,0.00214]
[1777081263166,68.26,77558.11,0.2,-2e-05,0.0,0.00214]
[1777081268202,68.26,77551.85,0.2,-2e-05,0.0,0.00218]
[1777081273236,68.26,77550.59,0.2,-2e-05,0.0,0.00218]
[1777081278271,68.26,77551.15,0.2,-2e-05,0.0,0.00218]
[1777081284313,68.26,77551.52,0.2,-2e-05,0.0,0.00218]
[1777081289349,68.26,77552.36,0.2,-2e-05,0.0,0.00217]
[1777081292369,68.26,77552.59,0.2,-2e-05,0.0,0.00212]
[1777081304453,68.26,77553.19,0.2,-2e-05,0.0,0.00212]
[1777081309487,68.26,77555.17,0.2,-2e-05,0.0,0.00211]
[1777081314528,68.26,77555.11,0.2,-2e-05,0.0,0.00211]
[1777081320565,68.26,77556.44,0.2,-2e-05,0.0,0.0021]
[1777081325600,68.26,77555.88,0.2,-2e-05,0.0,0.0021]
[1777081330635,68.26,77556.24,0.2,-2e-05,0.0,0.0021]
[1777081336678,68.26,77556.48,0.2,-2e-05,0.0,0.0021]
[1777081342719,68.26,77554.49,0.2,-2e-05,0.0,0.00211]
[1777081349768,68.26,77554.68,0.2,-2e-05,0.0,0.00211]
[1777081351781,68.26,77553.67,0.2,-2e-05,0.0,0.00207]
[1777081357826,68.26,77553.19,0.2,-2e-05,0.0,0.00207]
[1777081362859,68.26,77553.19,0.2,-2e-05,0.0,0.00207]
[1777081363866,68.26,77559.21,0.2,-2e-05,0.0,0.00204]
[1777081368901,68.26,77559.89,0.2,-2e-05,0.0,0.00203]
[1777081373936,68.26,77558.9,0.2,-2e-05,0.0,0.00204]
[1777081378970,68.26,77560.72,0.2,-2e-05,0.0,0.00203]
[1777081384013,68.26,77557.61,0.2,-2e-05,0.0,0.00204]
[1777081391056,68.26,77557.41,0.2,-2e-05,0.0,0.00205]
[1777081397099,68.26,77557.08,0.2,-2e-05,0.0,0.00205]
[1777081402132,68.26,77556.43,0.2,-2e-05,0.0,0.00205]
[1777081411196,68.26,77555.97,0.2,-2e-05,0.0,0.00201]
[1777081416231,68.26,77554.83,0.2,-2e-05,0.0,0.00201]
[1777081421293,68.26,77553.14,0.2,-2e-05,0.0,0.00202]
[1777081426303,68.26,77553.47,0.2,-2e-05,0.0,0.00202]
[1777081431337,68.26,77550.92,0.2,-2e-05,0.0,0.00204]
[1777081436373,68.26,77551.09,0.2,-2e-05,0.0,0.00204]
[1777081441408,68.26,77552.43,0.2,-2e-05,0.0,0.00203]
[1777081446444,68.26,77556.12,0.2,-2e-05,0.0,0.00201]
[1777081451478,68.26,77553.04,0.2,-2e-05,0.0,0.00202]
[1777081458527,68.26,77555.42,0.2,-2e-05,0.0,0.00201]
[1777081463563,68.26,77555.82,0.2,-2e-05,0.0,0.00201]
[1777081468598,68.26,77557.75,0.2,-2e-05,0.0,0.002]
[1777081471619,68.26,77558.88,0.2,-2e-05,0.0,0.00194]
[1777081476656,68.26,77559.75,0.2,-2e-05,0.0,0.00194]
[1777081481692,68.26,77558.64,0.2,-2e-05,0.0,0.00195]
[1777081487731,68.26,77558.82,0.2,-2e-05,0.0,0.00194]
[1777081492767,68.26,77558.89,0.2,-2e-05,0.0,0.00194]
[1777081498808,68.26,77559.03,0.2,-2e-05,0.0,0.00194]
[1777081503843,68.26,77560.06,0.2,-2e-05,0.0,0.00194]
[1777081506739,68.26,77574.78,0.2,-2e-05,0.0,0.00186]
[1777081513913,68.26,77576.65,0.2,-2e-05,0.0,0.00185]
[1777081515927,68.26,77584.38,0.2,-2e-05,0.0,0.00181]
[1777081520961,68.26,77588.57,0.2,-2e-05,0.0,0.00178]
[1777081525997,68.26,77591.71,0.2,-2e-05,0.0,0.00177]
[1777081531033,68.26,77592.14,0.2,-2e-05,0.0,0.00172]
[1777081536067,68.26,77598.07,0.2,-2e-05,0.0,0.0017]
[1777081542110,68.26,77597.28,0.2,-2e-05,0.0,0.0017]
[1777081547144,68.26,77600.4,0.2,-2e-05,0.0,0.00168]
[1777081551172,68.26,77606.88,0.2,-2e-05,0.0,0.00165]
[1777081556207,68.26,77607.51,0.2,-2e-05,0.0,0.00165]
[1777081561243,68.26,77605.98,0.2,-2e-05,0.0,0.00166]
[1777081566277,68.26,77604.34,0.2,-2e-05,0.0,0.00166]
[1777081571314,68.26,77610.85,0.2,-2e-05,0.0,0.00163]
[1777081576348,68.26,77612.55,0.2,-2e-05,0.0,0.00163]
[1777081581383,68.26,77610.94,0.2,-2e-05,0.0,0.00163]
[1777081583397,68.26,77602.35,0.2,-2e-05,0.0,0.00167]
[1777081585411,68.26,77596.35,0.2,-2e-05,0.0,0.0017]
[1777081587426,68.26,77586.64,0.2,-2e-05,0.0,0.00175]
[1777081591458,68.26,77585.43,0.2,-2e-05,0.0,0.00172]
[1777081596489,68.26,77583.79,0.2,-2e-05,0.0,0.00172]
[1777081599509,68.26,77577.84,0.2,-2e-05,0.0,0.00176]
[1777081604545,68.26,77576.53,0.2,-2e-05,0.0,0.00176]
[1777081609580,68.26,77576.07,0.2,-2e-05,0.0,0.00176]
[1777081614616,68.26,77576.21,0.2,-2e-05,0.0,0.00176]
[1777081619649,68.26,77576.52,0.2,-2e-05,0.0,0.00176]
[1777081624689,68.26,77578.4,0.2,-2e-05,0.0,0.00175]
[1777081629720,68.26,77579.79,0.2,-2e-05,0.0,0.00175]
[1777081634755,68.26,77580.9,0.2,-2e-05,0.0,0.00174]
[1777081639791,68.26,77581.82,0.2,-2e-05,0.0,0.00173]
[1777081644830,68.26,77582.56,0.2,-2e-05,0.0,0.00173]
[1777081649860,68.26,77584.1,0.2,-2e-05,0.0,0.00172]
[1777081651876,68.26,77584.38,0.2,-2e-05,0.0,0.00168]
[1777081656909,68.26,77586.91,0.2,-2e-05,0.0,0.00167]
[1777081661943,68.26,77588.46,0.2,-2e-05,0.0,0.00166]
[1777081667862,68.26,77588.44,0.2,-2e-05,0.0,0.00166]
[1777081674028,68.26,77588.64,0.2,-2e-05,0.0,0.00166]
[1777081679064,68.26,77590.52,0.2,-2e-05,0.0,0.00165]
[1777081686116,68.26,77591.2,0.2,-2e-05,0.0,0.00165]
[1777081691148,68.26,77591.3,0.2,-2e-05,0.0,0.00165]
[1777081696183,68.26,77591.83,0.2,-2e-05,0.0,0.00165]
[1777081706253,68.26,77591.74,0.2,-2e-05,0.0,0.00165]
[1777081711287,68.26,77591.93,0.2,-2e-05,0.0,0.00161]
[1777081715317,68.26,77599.55,0.2,-2e-05,0.0,0.00157]
[1777081722366,68.26,77598.06,0.2,-2e-05,0.0,0.00158]
[1777081728284,68.26,77597.33,0.2,-2e-05,0.0,0.00158]
[1777081734450,68.26,77596.76,0.2,-2e-05,0.0,0.00158]
[1777081741501,68.26,77597.37,0.2,-2e-05,0.0,0.00158]
[1777081747544,68.26,77597.23,0.2,-2e-05,0.0,0.00158]
[1777081752578,68.26,77592.57,0.2,-2e-05,0.0,0.0016]
[1777081758625,68.26,77592.37,0.2,-2e-05,0.0,0.0016]
[1777081761643,68.26,77598.81,0.2,-2e-05,0.0,0.00157]
[1777081765670,68.26,77592.98,0.2,-2e-05,0.0,0.0016]
[1777081770706,68.26,77590.15,0.2,-2e-05,0.0,0.00161]
[1777081771714,68.26,77589.86,0.2,-2e-05,0.0,0.00158]
[1777081776748,68.26,77587.87,0.2,-2e-05,0.0,0.00159]
[1777081784804,68.26,77586.53,0.2,-2e-05,0.0,0.00159]
[1777081792861,68.26,77584.16,0.2,-2e-05,0.0,0.0016]
[1777081797896,68.26,77582.37,0.2,-2e-05,0.0,0.00161]
[1777081802931,68.26,77581.72,0.2,-2e-05,0.0,0.00161]
[1777081807970,68.26,77580.59,0.2,-2e-05,0.0,0.00162]
[1777081813003,68.26,77577.44,0.2,-2e-05,0.0,0.00163]
[1777081818039,68.26,77575.65,0.2,-2e-05,0.0,0.00164]
[1777081823075,68.26,77576.93,0.2,-2e-05,0.0,0.00164]
[1777081828110,68.26,77576.44,0.2,-2e-05,0.0,0.00164]
[1777081831131,68.26,77577.41,0.2,-2e-05,0.0,0.0016]
[1777081836169,68.26,77578.75,0.2,-2e-05,0.0,0.00159]
[1777081841201,68.26,77579.24,0.2,-2e-05,0.0,0.00159]
[1777081845229,68.26,77572.02,0.2,-2e-05,0.0,0.00162]
[1777081850270,68.26,77571.14,0.2,-2e-05,0.0,0.00162]
[1777081855303,68.26,77570.28,0.2,-2e-05,0.0,0.00163]
[1777081860338,68.26,77571.45,0.2,-2e-05,0.0,0.00162]
[1777081865378,68.26,77576.16,0.2,-2e-05,0.0,0.0016]
[1777081870408,68.26,77581.93,0.2,-2e-05,0.0,0.00157]
[1777081876450,68.26,77583.31,0.2,-2e-05,0.0,0.00157]
[1777081881504,68.26,77589.43,0.2,-2e-05,0.0,0.00154]
[1777081886537,68.26,77592.35,0.2,-2e-05,0.0,0.00153]
[1777081892581,68.26,77595.36,0.2,-2e-05,0.0,0.00148]
[1777081897618,68.26,77592.71,0.2,-2e-05,0.0,0.00149]
[1777081907684,68.26,77591.51,0.2,-2e-05,0.0,0.00149]
[1777081912718,68.26,77588.29,0.2,-2e-05,0.0,0.00151]
[1777081917753,68.26,77575.06,0.2,-2e-05,0.0,0.00157]
[1777081919770,68.26,77568.37,0.2,-2e-05,0.0,0.0016]
[1777081924818,68.26,77568.64,0.2,-2e-05,0.0,0.0016]
[1777081929844,68.26,77571.5,0.2,-2e-05,0.0,0.00158]
[1777081934879,68.26,77573.34,0.2,-2e-05,0.0,0.00158]
[1777081939914,68.26,77574.97,0.2,-2e-05,0.0,0.00157]
[1777081942935,68.26,77584.65,0.2,-2e-05,0.0,0.00152]
[1777081948975,68.26,77585.4,0.2,-2e-05,0.0,0.00152]
[1777081953009,68.26,77586.34,0.2,-2e-05,0.0,0.00148]
[1777081960053,68.26,77587.65,0.2,-2e-05,0.0,0.00147]
[1777081965089,68.26,77588.96,0.2,-2e-05,0.0,0.00147]
[1777081970123,68.26,77588.81,0.2,-2e-05,0.0,0.00147]
[1777081975158,68.26,77588.47,0.2,-2e-05,0.0,0.00147]
[1777081983214,68.26,77589.38,0.2,-2e-05,0.0,0.00147]
[1777081990264,68.26,77589.68,0.2,-2e-05,0.0,0.00146]
[1777081995298,68.26,77585.83,0.2,-2e-05,0.0,0.00148]
[1777082000335,68.26,77584.87,0.2,-2e-05,0.0,0.00149]
[1777082005369,68.26,77584.8,0.2,-2e-05,0.0,0.00149]
[1777082010404,68.26,77585.2,0.2,-2e-05,0.0,0.00148]
[1777082011411,68.26,77585.06,0.2,-2e-05,0.0,0.00145]
[1777082016448,68.26,77581.17,0.2,-2e-05,0.0,0.00147]
[1777082021482,68.26,77577.99,0.2,-2e-05,0.0,0.00148]
[1777082025509,68.26,77571.09,0.2,-2e-05,0.0,0.00151]
[1777082029537,68.26,77565.09,0.2,-2e-05,0.0,0.00154]
[1777082035579,68.26,77565.44,0.2,-2e-05,0.0,0.00154]
[1777082040613,68.26,77564.64,0.2,-2e-05,0.0,0.00154]
[1777082045649,68.26,77565.01,0.2,-2e-05,0.0,0.00154]
[1777082050684,68.26,77563.99,0.2,-2e-05,0.0,0.00154]
[1777082057732,68.26,77563.95,0.2,-2e-05,0.0,0.00154]
[1777082062768,68.26,77564.16,0.2,-2e-05,0.0,0.00154]
[1777082067804,68.26,77563.19,0.2,-2e-05,0.0,0.00155]
[1777082071831,68.26,77563.61,0.2,-2e-05,0.0,0.00151]
[1777082076866,68.26,77567.21,0.2,-2e-05,0.0,0.00149]
[1777082082909,68.26,77567.71,0.2,-2e-05,0.0,0.00149]
[1777082088951,68.26,77567.48,0.2,-2e-05,0.0,0.00149]
[1777082093988,68.26,77573.83,0.2,-2e-05,0.0,0.00146]
[1777082099023,68.26,77570.93,0.2,-2e-05,0.0,0.00147]
[1777082104057,68.26,77568.55,0.2,-2e-05,0.0,0.00148]
[1777082109092,68.26,77568.25,0.2,-2e-05,0.0,0.00149]
[1777082115135,68.26,77567.37,0.2,-2e-05,0.0,0.00149]
[1777082120169,68.26,77567.54,0.2,-2e-05,0.0,0.00149]
[1777082125204,68.26,77567.25,0.2,-2e-05,0.0,0.00149]
[1777082130239,68.26,77566.87,0.2,-2e-05,0.0,0.00149]
[1777082131096,68.26,77566.65,0.2,-2e-05,0.0,0.00146]
[1777082136281,68.26,77561.72,0.2,-2e-05,0.0,0.00148]
[1777082141316,68.26,77558.77,0.2,-2e-05,0.0,0.00149]
[1777082146351,68.26,77556.58,0.2,-2e-05,0.0,0.0015]
[1777082152394,68.26,77557.95,0.2,-2e-05,0.0,0.00149]
[1777082157429,68.26,77557.75,0.2,-2e-05,0.0,0.00149]
[1777082162466,68.26,77557.69,0.2,-2e-05,0.0,0.00149]
[1777082167501,68.26,77557.98,0.2,-2e-05,0.0,0.00149]
[1777082176564,68.26,77558.18,0.2,-2e-05,0.0,0.00149]
[1777082181599,68.26,77560.27,0.2,-2e-05,0.0,0.00148]
[1777082187641,68.26,77561.38,0.2,-2e-05,0.0,0.00148]
[1777082191519,68.26,77561.39,0.2,-2e-05,0.0,0.00144]
[1777082198718,68.26,77561.39,0.2,-2e-05,0.0,0.00144]
[1777082203753,68.26,77559.92,0.2,-2e-05,0.0,0.00145]
[1777082208788,68.26,77559.91,0.2,-2e-05,0.0,0.00145]
[1777082213824,68.26,77559.97,0.2,-2e-05,0.0,0.00145]
[1777082218859,68.26,77559.87,0.2,-2e-05,0.0,0.00145]
[1777082223894,68.26,77559.71,0.2,-2e-05,0.0,0.00145]
[1777082228930,68.26,77560.11,0.2,-2e-05,0.0,0.00145]
[1777082233964,68.26,77560.06,0.2,-2e-05,0.0,0.00145]
[1777082238999,68.26,77560.31,0.2,-2e-05,0.0,0.00145]
[1777082245040,68.26,77560.58,0.2,-2e-05,0.0,0.00145]
[1777082250076,68.26,77560.49,0.2,-2e-05,0.0,0.00145]
[1777082252090,68.26,77560.51,0.2,-2e-05,0.0,0.00141]
[1777082257128,68.26,77560.55,0.2,-2e-05,0.0,0.00141]
[1777082263174,68.26,77560.59,0.2,-2e-05,0.0,0.00141]
[1777082268205,68.26,77559.81,0.2,-2e-05,0.0,0.00141]
[1777082276263,68.26,77559.57,0.2,-2e-05,0.0,0.00141]
[1777082281297,68.26,77559.64,0.2,-2e-05,0.0,0.00141]
[1777082286333,68.26,77559.16,0.2,-2e-05,0.0,0.00142]
[1777082292375,68.26,77557.65,0.2,-2e-05,0.0,0.00142]
[1777082298430,68.26,77557.71,0.2,-2e-05,0.0,0.00142]
[1777082311522,68.26,77558.2,0.2,-2e-05,0.0,0.00138]
[1777082316558,68.26,77558.65,0.2,-2e-05,0.0,0.00138]
[1777082321593,68.26,77558.86,0.2,-2e-05,0.0,0.00138]
[1777082326628,68.26,77559.12,0.2,-2e-05,0.0,0.00138]
[1777082332545,68.26,77559.46,0.2,-2e-05,0.0,0.00138]
[1777082337705,68.26,77559.5,0.2,-2e-05,0.0,0.00138]
[1777082343753,68.26,77554.31,0.2,-2e-05,0.0,0.0014]
[1777082348792,68.26,77554.09,0.2,-2e-05,0.0,0.0014]
[1777082356838,68.26,77554.17,0.2,-2e-05,0.0,0.0014]
[1777082361874,68.26,77552.55,0.2,-2e-05,0.0,0.00141]
[1777082367916,68.26,77552.72,0.2,-2e-05,0.0,0.00141]
[1777082371944,68.26,77552.71,0.2,-2e-05,0.0,0.00137]
[1777082376978,68.26,77552.84,0.2,-2e-05,0.0,0.00137]
[1777082382896,68.26,77552.81,0.2,-2e-05,0.0,0.00137]
[1777082388056,68.26,77551.48,0.2,-2e-05,0.0,0.00138]
[1777082393092,68.26,77552.15,0.2,-2e-05,0.0,0.00137]
[1777082398125,68.26,77551.73,0.2,-2e-05,0.0,0.00138]
[1777082403169,68.26,77553.6,0.2,-2e-05,0.0,0.00137]
[1777082411223,68.26,77558.27,0.2,-2e-05,0.0,0.00135]
[1777082418272,68.26,77557.78,0.2,-2e-05,0.0,0.00135]
[1777082424317,68.26,77557.12,0.2,-2e-05,0.0,0.00135]
[1777082433377,68.26,77556.74,0.2,-1e-05,0.0,0.00132]
[1777082438413,68.26,77556.56,0.2,-1e-05,0.0,0.00132]
[1777082443447,68.26,77556.96,0.2,-1e-05,0.0,0.00132]
[1777082448482,68.26,77555.8,0.2,-1e-05,0.0,0.00133]
[1777082457545,68.26,77555.52,0.2,-1e-05,0.0,0.00133]
[1777082463461,68.26,77551.93,0.2,-2e-05,0.0,0.00134]
[1777082470669,68.26,77551.93,0.2,-2e-05,0.0,0.00134]
[1777082477721,68.26,77551.69,0.2,-2e-05,0.0,0.00134]
[1777082483764,68.26,77551.77,0.2,-2e-05,0.0,0.00134]
[1777082490815,68.26,77551.57,0.2,-2e-05,0.0,0.00134]
[1777082493672,68.26,77551.58,0.2,-1e-05,0.0,0.00131]
[1777082499876,68.26,77556.07,0.2,-1e-05,0.0,0.00129]
[1777082504911,68.26,77557.31,0.2,-1e-05,0.0,0.00129]
[1777082509947,68.26,77557.57,0.2,-1e-05,0.0,0.00128]
[1777082521030,68.26,77557.53,0.2,-1e-05,0.0,0.00128]
[1777082526069,68.26,77557.19,0.2,-1e-05,0.0,0.00129]
[1777082533117,68.26,77559.0,0.2,-1e-05,0.0,0.00128]
[1777082538156,68.26,77558.74,0.2,-1e-05,0.0,0.00128]
[1777082543188,68.26,77560.21,0.2,-1e-05,0.0,0.00127]
[1777082545202,68.26,77565.93,0.2,-1e-05,0.0,0.00125]
[1777082551245,68.26,77567.02,0.2,-1e-05,0.0,0.00122]
[1777082556279,68.26,77566.64,0.2,-1e-05,0.0,0.00122]
[1777082561314,68.26,77566.78,0.2,-1e-05,0.0,0.00122]
[1777082569198,68.26,77566.56,0.2,-1e-05,0.0,0.00122]
[1777082574408,68.26,77565.79,0.2,-1e-05,0.0,0.00122]
[1777082580449,68.26,77562.79,0.2,-1e-05,0.0,0.00123]
[1777082585487,68.26,77563.48,0.2,-1e-05,0.0,0.00123]
[1777082590519,68.26,77563.44,0.2,-1e-05,0.0,0.00123]
[1777082595552,68.26,77559.83,0.2,-1e-05,0.0,0.00124]
[1777082603610,68.26,77560.16,0.2,-1e-05,0.0,0.00124]
[1777082609478,68.26,77560.48,0.2,-1e-05,0.0,0.00124]
[1777082612674,68.26,77560.62,0.2,-1e-05,0.0,0.00121]
[1777082617761,68.26,77564.93,0.2,-1e-05,0.0,0.00119]
[1777082619728,68.26,77547.19,0.2,-1e-05,0.0,0.00126]
[1777082620744,68.26,77535.0,0.2,-1e-05,0.0,0.00131]
[1777082621743,68.26,77525.17,0.2,-2e-05,0.0,0.00135]
[1777082622749,68.26,77516.47,0.2,-2e-05,0.0,0.00138]
[1777082627782,68.26,77515.79,0.2,-2e-05,0.0,0.00138]
[1777082632818,68.26,77518.7,0.2,-2e-05,0.0,0.00137]
[1777082637852,68.26,77521.63,0.2,-2e-05,0.0,0.00136]
[1777082642895,68.26,77522.1,0.2,-2e-05,0.0,0.00136]
[1777082648929,68.26,77520.43,0.2,-2e-05,0.0,0.00136]
[1777082653965,68.26,77518.5,0.2,-2e-05,0.0,0.00137]
[1777082658999,68.26,77516.26,0.2,-2e-05,0.0,0.00138]
[1777082664039,68.26,77514.4,0.2,-2e-05,0.0,0.00139]
[1777082669075,68.26,77514.74,0.2,-2e-05,0.0,0.00139]
[1777082671089,68.26,77513.52,0.2,-2e-05,0.0,0.00136]
[1777082677132,68.26,77513.08,0.2,-2e-05,0.0,0.00136]
[1777082682167,68.26,77513.32,0.2,-2e-05,0.0,0.00136]
[1777082687201,68.26,77509.87,0.2,-2e-05,0.0,0.00137]
[1777082692238,68.26,77509.3,0.2,-2e-05,0.0,0.00138]
[1777082697271,68.26,77511.3,0.2,-2e-05,0.0,0.00137]
[1777082702306,68.26,77514.11,0.2,-2e-05,0.0,0.00136]
[1777082707340,68.26,77513.35,0.2,-2e-05,0.0,0.00136]
[1777082712376,68.26,77513.23,0.2,-2e-05,0.0,0.00136]
[1777082717411,68.26,77511.32,0.2,-2e-05,0.0,0.00137]
[1777082722448,68.26,77511.36,0.2,-2e-05,0.0,0.00137]
[1777082727494,68.26,77511.48,0.2,-2e-05,0.0,0.00137]
[1777082731523,68.26,77515.83,0.2,-1e-05,0.0,0.00131]
[1777082736557,68.26,77516.33,0.2,-1e-05,0.0,0.00131]
[1777082741594,68.26,77517.49,0.2,-1e-05,0.0,0.00131]
[1777082746628,68.26,77517.53,0.2,-1e-05,0.0,0.00131]
[1777082753675,68.26,77518.84,0.2,-1e-05,0.0,0.0013]
[1777082758711,68.26,77523.33,0.2,-1e-05,0.0,0.00128]
[1777082763746,68.26,77522.95,0.2,-1e-05,0.0,0.00129]
[1777082768780,68.26,77522.95,0.2,-1e-05,0.0,0.00129]
[1777082773816,68.26,77521.6,0.2,-1e-05,0.0,0.00129]
[1777082778854,68.26,77521.55,0.2,-1e-05,0.0,0.00129]
[1777082783887,68.26,77521.56,0.2,-1e-05,0.0,0.00129]
[1777082789927,68.26,77522.33,0.2,-1e-05,0.0,0.00129]
[1777082791942,68.26,77523.12,0.2,-1e-05,0.0,0.00125]
[1777082797990,68.26,77523.25,0.2,-1e-05,0.0,0.00125]
[1777082803026,68.26,77523.81,0.2,-1e-05,0.0,0.00125]
[1777082808063,68.26,77525.58,0.2,-1e-05,0.0,0.00124]
[1777082813093,68.26,77525.33,0.2,-1e-05,0.0,0.00124]
[1777082819136,68.26,77526.11,0.2,-1e-05,0.0,0.00124]
[1777082825180,68.26,77529.88,0.2,-1e-05,0.0,0.00123]
[1777082830212,68.26,77530.02,0.2,-1e-05,0.0,0.00123]
[1777082835248,68.26,77531.03,0.2,-1e-05,0.0,0.00122]
[1777082840283,68.26,77531.36,0.2,-1e-05,0.0,0.00122]
[1777082844308,68.26,77537.24,0.2,-1e-05,0.0,0.0012]
[1777082849346,68.26,77536.37,0.2,-1e-05,0.0,0.0012]
[1777082851171,68.26,77536.23,0.2,-1e-05,0.0,0.00117]
[1777082856395,68.26,77537.78,0.2,-1e-05,0.0,0.00117]
[1777082861432,68.26,77538.26,0.2,-1e-05,0.0,0.00116]
[1777082866465,68.26,77534.33,0.2,-1e-05,0.0,0.00118]
[1777082871499,68.26,77534.9,0.2,-1e-05,0.0,0.00118]
[1777082876535,68.26,77534.88,0.2,-1e-05,0.0,0.00118]
[1777082881571,68.26,77533.73,0.2,-1e-05,0.0,0.00118]
[1777082886606,68.26,77535.42,0.2,-1e-05,0.0,0.00118]
[1777082891642,68.26,77535.64,0.2,-1e-05,0.0,0.00117]
[1777082896676,68.26,77535.83,0.2,-1e-05,0.0,0.00117]
[1777082902718,68.26,77536.27,0.2,-1e-05,0.0,0.00117]
[1777082904731,68.26,77542.37,0.2,-1e-05,0.0,0.00115]
[1777082909766,68.26,77543.76,0.2,-1e-05,0.0,0.00115]
[1777082911781,68.26,77543.57,0.2,-1e-05,0.0,0.00112]
[1777082916814,68.26,77544.16,0.2,-1e-05,0.0,0.00111]
[1777082921850,68.26,77544.36,0.2,-1e-05,0.0,0.00111]
[1777082927895,68.26,77544.71,0.2,-1e-05,0.0,0.00111]
[1777082932929,68.26,77548.8,0.2,-1e-05,0.0,0.0011]
[1777082937966,68.26,77548.51,0.2,-1e-05,0.0,0.0011]
[1777082942999,68.26,77548.53,0.2,-1e-05,0.0,0.0011]
[1777082948039,68.26,77553.54,0.2,-1e-05,0.0,0.00108]
[1777082949043,68.26,77565.39,0.2,-1e-05,0.0,0.00104]
[1777082950050,68.26,77571.23,0.2,-1e-05,0.0,0.00103]
[1777082955084,68.26,77571.63,0.2,-1e-05,0.0,0.00102]
[1777082961131,68.26,77572.1,0.2,-1e-05,0.0,0.00102]
[1777082966162,68.26,77572.46,0.2,-1e-05,0.0,0.00102]
[1777082971198,68.26,77572.78,0.2,-1e-05,0.0,0.00099]
[1777082978257,68.26,77574.08,0.2,-1e-05,0.0,0.00099]
[1777082983287,68.26,77574.78,0.2,-1e-05,0.0,0.00099]
[1777082988324,68.26,77572.63,0.2,-1e-05,0.0,0.00099]
[1777082993355,68.26,77570.23,0.2,-1e-05,0.0,0.001]
[1777082998390,68.26,77570.08,0.2,-1e-05,0.0,0.001]
[1777083004433,68.26,77566.31,0.2,-1e-05,0.0,0.00101]
[1777083012299,68.26,77567.26,0.2,-1e-05,0.0,0.00101]
[1777083022368,68.26,77567.91,0.2,-1e-05,0.0,0.00101]
[1777083028600,68.26,77567.59,0.2,-1e-05,0.0,0.00101]
[1777083032439,68.26,77567.42,0.2,-1e-05,0.0,0.00098]
[1777083037663,68.26,77567.74,0.2,-1e-05,0.0,0.00098]
[1777083044713,68.26,77567.73,0.2,-1e-05,0.0,0.00098]
[1777083051777,68.26,77567.23,0.2,-1e-05,0.0,0.00098]
[1777083053776,68.26,77574.97,0.2,-1e-05,0.0,0.00096]
[1777083060827,68.26,77575.01,0.2,-1e-05,0.0,0.00096]
[1777083066866,68.26,77574.28,0.2,-1e-05,0.0,0.00096]
[1777083071902,68.26,77573.83,0.2,-1e-05,0.0,0.00096]
[1777083076939,68.26,77580.31,0.2,-1e-05,0.0,0.00094]
[1777083078951,68.26,77586.42,0.2,-1e-05,0.0,0.00093]
[1777083084993,68.26,77586.28,0.2,-1e-05,0.0,0.00093]
[1777083090029,68.26,77585.3,0.2,-1e-05,0.0,0.00093]
[1777083091035,68.26,77585.63,0.2,-1e-05,0.0,0.0009]
[1777083097079,68.26,77585.33,0.2,-1e-05,0.0,0.0009]
[1777083103121,68.26,77584.11,0.2,-1e-05,0.0,0.00091]
[1777083108154,68.26,77584.42,0.2,-1e-05,0.0,0.00091]
[1777083114196,68.26,77585.21,0.2,-1e-05,0.0,0.0009]
[1777083119237,68.26,77585.89,0.2,-1e-05,0.0,0.0009]
[1777083124266,68.26,77586.1,0.2,-1e-05,0.0,0.0009]
[1777083129301,68.26,77586.24,0.2,-1e-05,0.0,0.0009]
[1777083134336,68.26,77586.23,0.2,-1e-05,0.0,0.0009]
[1777083140378,68.26,77586.75,0.2,-1e-05,0.0,0.0009]
[1777083146423,68.26,77586.82,0.2,-1e-05,0.0,0.0009]
[1777083151459,68.26,77586.2,0.2,-1e-05,0.0,0.00088]
[1777083157501,68.26,77586.01,0.2,-1e-05,0.0,0.00088]
[1777083162537,68.26,77586.44,0.2,-1e-05,0.0,0.00088]
[1777083167571,68.26,77585.83,0.2,-1e-05,0.0,0.00088]
[1777083173613,68.26,77585.77,0.2,-1e-05,0.0,0.00088]
[1777083174620,68.26,77593.81,0.2,-1e-05,0.0,0.00086]
[1777083175627,68.26,77599.94,0.2,-1e-05,0.0,0.00084]
[1777083180662,68.26,77602.47,0.2,-1e-05,0.0,0.00083]
[1777083182676,68.26,77608.62,0.2,-1e-05,0.0,0.00082]
[1777083186705,68.26,77615.3,0.2,-1e-05,0.0,0.0008]
[1777083187713,68.26,77622.2,0.2,-1e-05,0.0,0.00078]
[1777083192746,68.26,77620.27,0.2,-1e-05,0.0,0.00079]
[1777083197781,68.26,77614.04,0.2,-1e-05,0.0,0.0008]
[1777083202816,68.26,77612.01,0.2,-1e-05,0.0,0.00081]
[1777083207851,68.26,77613.96,0.2,-1e-05,0.0,0.0008]
[1777083213894,68.26,77614.03,0.2,-1e-05,0.0,0.00078]
[1777083218931,68.26,77614.62,0.2,-1e-05,0.0,0.00078]
[1777083223963,68.26,77614.98,0.2,-1e-05,0.0,0.00078]
[1777083228998,68.26,77614.93,0.2,-1e-05,0.0,0.00078]
[1777083234033,68.26,77615.11,0.2,-1e-05,0.0,0.00078]
[1777083239068,68.26,77615.45,0.2,-1e-05,0.0,0.00078]
[1777083244103,68.26,77615.26,0.2,-1e-05,0.0,0.00078]
[1777083249142,68.26,77616.05,0.2,-1e-05,0.0,0.00078]
[1777083251154,68.26,77623.36,0.2,-1e-05,0.0,0.00076]
[1777083256187,68.26,77623.47,0.2,-1e-05,0.0,0.00076]
[1777083261222,68.26,77622.89,0.2,-1e-05,0.0,0.00076]
[1777083263238,68.26,77612.3,0.2,-1e-05,0.0,0.00079]
[1777083269281,68.26,77609.12,0.2,-1e-05,0.0,0.00079]
[1777083271292,68.26,77607.68,0.2,-1e-05,0.0,0.00078]
[1777083276326,68.26,77607.47,0.2,-1e-05,0.0,0.00078]
[1777083282369,68.26,77604.31,0.2,-1e-05,0.0,0.00078]
[1777083287405,68.26,77603.63,0.2,-1e-05,0.0,0.00079]
[1777083292440,68.26,77599.98,0.2,-1e-05,0.0,0.0008]
[1777083297487,68.26,77549.54,0.2,-1e-05,0.0,0.00093]
[1777083298483,68.26,77533.91,0.2,-1e-05,0.0,0.00098]
[1777083303523,68.26,77534.06,0.2,-1e-05,0.0,0.00098]
[1777083308560,68.26,77535.04,0.2,-1e-05,0.0,0.00097]
[1777083312581,68.26,77527.06,0.2,-1e-05,0.0,0.001]
[1777083317617,68.26,77526.39,0.2,-1e-05,0.0,0.001]
[1777083324665,68.26,77527.46,0.2,-1e-05,0.0,0.001]
[1777083329701,68.26,77528.01,0.2,-1e-05,0.0,0.001]
[1777083331714,68.26,77528.9,0.2,-1e-05,0.0,0.00097]
[1777083335742,68.26,77536.04,0.2,-1e-05,0.0,0.00095]
[1777083340777,68.26,77537.38,0.2,-1e-05,0.0,0.00094]
[1777083345812,68.26,77538.69,0.2,-1e-05,0.0,0.00094]
[1777083350847,68.26,77539.25,0.2,-1e-05,0.0,0.00094]
[1777083355883,68.26,77539.36,0.2,-1e-05,0.0,0.00094]
[1777083360918,68.26,77539.48,0.2,-1e-05,0.0,0.00093]
[1777083365953,68.26,77539.49,0.2,-1e-05,0.0,0.00093]
[1777083370987,68.26,77539.68,0.2,-1e-05,0.0,0.00093]
[1777083376024,68.26,77538.55,0.2,-1e-05,0.0,0.00094]
[1777083381059,68.26,77538.54,0.2,-1e-05,0.0,0.00094]
[1777083386093,68.26,77538.32,0.2,-1e-05,0.0,0.00094]
[1777083391128,68.26,77543.0,0.2,-1e-05,0.0,0.0009]
[1777083396163,68.26,77542.11,0.2,-1e-05,0.0,0.0009]
[1777083402206,68.26,77542.75,0.2,-1e-05,0.0,0.0009]
[1777083407244,68.26,77542.74,0.2,-1e-05,0.0,0.0009]
[1777083412276,68.26,77543.11,0.2,-1e-05,0.0,0.0009]
[1777083417311,68.26,77543.53,0.2,-1e-05,0.0,0.0009]
[1777083422347,68.26,77544.26,0.2,-1e-05,0.0,0.0009]
[1777083427382,68.26,77543.94,0.2,-1e-05,0.0,0.0009]
[1777083432417,68.26,77544.34,0.2,-1e-05,0.0,0.0009]
[1777083437452,68.26,77549.44,0.2,-1e-05,0.0,0.00088]
[1777083443494,68.26,77549.59,0.2,-1e-05,0.0,0.00088]
[1777083448529,68.26,77549.15,0.2,-1e-05,0.0,0.00088]
[1777083451550,68.26,77550.03,0.2,-1e-05,0.0,0.00086]
[1777083456586,68.26,77549.55,0.2,-1e-05,0.0,0.00086]
[1777083462627,68.26,77549.58,0.2,-1e-05,0.0,0.00086]
[1777083467662,68.26,77549.72,0.2,-1e-05,0.0,0.00086]
[1777083472701,68.26,77550.11,0.2,-1e-05,0.0,0.00086]
[1777083477734,68.26,77550.4,0.2,-1e-05,0.0,0.00085]
[1777083482771,68.26,77551.33,0.2,-1e-05,0.0,0.00085]
[1777083486799,68.26,77557.84,0.2,-1e-05,0.0,0.00083]
[1777083494852,68.26,77561.16,0.2,-1e-05,0.0,0.00083]
[1777083500899,68.26,77563.38,0.2,-1e-05,0.0,0.00082]
[1777083505930,68.26,77566.0,0.2,-1e-05,0.0,0.00081]
[1777083510965,68.26,77567.26,0.2,-1e-05,0.0,0.00081]
[1777083511787,68.26,77567.68,0.2,-1e-05,0.0,0.00079]
[1777083519021,68.26,77569.05,0.2,-1e-05,0.0,0.00078]
[1777083526070,68.26,77570.67,0.2,-1e-05,0.0,0.00078]
[1777083531927,68.26,77571.78,0.2,-1e-05,0.0,0.00078]
[1777083538155,68.26,77571.78,0.2,-1e-05,0.0,0.00078]
[1777083544197,68.26,77573.07,0.2,-1e-05,0.0,0.00077]
[1777083552070,68.26,77573.2,0.2,-1e-05,0.0,0.00077]
[1777083557288,68.26,77570.03,0.2,-1e-05,0.0,0.00078]
[1777083562325,68.26,77570.96,0.2,-1e-05,0.0,0.00078]
[1777083567357,68.26,77571.1,0.2,-1e-05,0.0,0.00078]
[1777083571385,68.26,77571.8,0.2,-1e-05,0.0,0.00075]
[1777083576421,68.26,77571.43,0.2,-1e-05,0.0,0.00076]
[1777083582463,68.26,77572.0,0.2,-1e-05,0.0,0.00075]
[1777083587499,68.26,77571.9,0.2,-1e-05,0.0,0.00075]
[1777083594547,68.26,77571.76,0.2,-1e-05,0.0,0.00075]
[1777083600597,68.26,77571.29,0.2,-1e-05,0.0,0.00076]
[1777083605625,68.26,77571.24,0.2,-1e-05,0.0,0.00076]
[1777083610660,68.26,77569.87,0.2,-1e-05,0.0,0.00076]
[1777083615696,68.26,77570.29,0.2,-1e-05,0.0,0.00076]
[1777083622560,68.26,77570.37,0.2,-1e-05,0.0,0.00076]
[1777083628791,68.26,77570.37,0.2,-1e-05,0.0,0.00076]
[1777083631811,68.26,77571.04,0.2,-1e-05,0.0,0.00074]
[1777083636846,68.26,77571.38,0.2,-1e-05,0.0,0.00073]
[1777083642700,68.26,77571.5,0.2,-1e-05,0.0,0.00073]
[1777083649938,68.26,77571.69,0.2,-1e-05,0.0,0.00073]
[1777083654972,68.26,77569.75,0.2,-1e-05,0.0,0.00074]
[1777083660036,68.26,77568.84,0.2,-1e-05,0.0,0.00074]
[1777083665072,68.26,77568.35,0.2,-1e-05,0.0,0.00074]
[1777083671111,68.26,77568.25,0.2,-1e-05,0.0,0.00074]
[1777083678161,68.26,77567.67,0.2,-1e-05,0.0,0.00074]
[1777083684203,68.26,77567.1,0.2,-1e-05,0.0,0.00074]
[1777083693055,68.26,77566.88,0.2,-1e-05,0.0,0.00072]
[1777083699308,68.26,77567.12,0.2,-1e-05,0.0,0.00072]
[1777083705139,68.26,77566.7,0.2,-1e-05,0.0,0.00072]
[1777083715209,68.26,77566.31,0.2,-1e-05,0.0,0.00073]
[1777083720460,68.26,77566.24,0.2,-1e-05,0.0,0.00073]
[1777083728514,68.26,77564.75,0.2,-1e-05,0.0,0.00073]
[1777083735349,68.26,77564.87,0.2,-1e-05,0.0,0.00073]
[1777083740598,68.26,77563.24,0.2,-1e-05,0.0,0.00073]
[1777083745632,68.26,77561.87,0.2,-1e-05,0.0,0.00074]
[1777083750668,68.26,77562.26,0.2,-1e-05,0.0,0.00073]
[1777083751675,68.26,77562.36,0.2,-1e-05,0.0,0.00071]
[1777083756710,68.26,77563.39,0.2,-1e-05,0.0,0.00071]
[1777083761745,68.26,77564.03,0.2,-1e-05,0.0,0.00071]
[1777083771815,68.26,77564.01,0.2,-1e-05,0.0,0.00071]
[1777083776850,68.26,77565.7,0.2,-1e-05,0.0,0.00071]
[1777083781885,68.26,77565.86,0.2,-1e-05,0.0,0.00071]
[1777083787929,68.26,77567.12,0.2,-1e-05,0.0,0.0007]
[1777083795983,68.26,77567.31,0.2,-1e-05,0.0,0.0007]
[1777083801019,68.26,77566.09,0.2,-1e-05,0.0,0.0007]
[1777083806056,68.26,77566.1,0.2,-1e-05,0.0,0.0007]
[1777083812098,68.26,77565.55,0.2,-1e-05,0.0,0.00069]
[1777083819145,68.26,77566.31,0.2,-1e-05,0.0,0.00068]
[1777083823175,68.26,77572.61,0.2,-1e-05,0.0,0.00067]
[1777083829008,68.26,77572.59,0.2,-1e-05,0.0,0.00067]
[1777083836265,68.26,77572.88,0.2,-1e-05,0.0,0.00067]
[1777083841301,68.26,77573.73,0.2,-1e-05,0.0,0.00067]
[1777083842308,68.26,77585.11,0.2,-1e-05,0.0,0.00064]
[1777083847342,68.26,77588.98,0.2,-1e-05,0.0,0.00064]
[1777083859218,68.26,77588.21,0.2,-1e-05,0.0,0.00064]
[1777083865468,68.26,77588.67,0.2,-1e-05,0.0,0.00064]
[1777083869288,68.26,77588.97,0.2,-1e-05,0.0,0.00064]
[1777083875535,68.26,77588.97,0.2,-1e-05,0.0,0.00062]
[1777083882588,68.26,77588.4,0.2,-1e-05,0.0,0.00062]
[1777083887622,68.26,77589.7,0.2,-1e-05,0.0,0.00062]
[1777083892659,68.26,77591.0,0.2,-1e-05,0.0,0.00061]
[1777083897693,68.26,77590.33,0.2,-1e-05,0.0,0.00061]
[1777083902735,68.26,77589.16,0.2,-1e-05,0.0,0.00062]
[1777083908770,68.26,77589.48,0.2,-1e-05,0.0,0.00062]
[1777083913804,68.26,77588.83,0.2,-1e-05,0.0,0.00062]
[1777083918840,68.26,77588.21,0.2,-1e-05,0.0,0.00062]
[1777083923875,68.26,77587.76,0.2,-1e-05,0.0,0.00062]
[1777083929917,68.26,77587.2,0.2,-1e-05,0.0,0.00062]
[1777083931931,68.26,77587.72,0.2,-1e-05,0.0,0.0006]
[1777083936967,68.26,77587.74,0.2,-1e-05,0.0,0.0006]
[1777083944018,68.26,77587.92,0.2,-1e-05,0.0,0.0006]
[1777083950057,68.26,77588.86,0.2,-1e-05,0.0,0.0006]
[1777083956100,68.26,77589.77,0.2,-1e-05,0.0,0.0006]
[1777083958114,68.26,77599.78,0.2,-1e-05,0.0,0.00058]
[1777083963149,68.26,77596.92,0.2,-1e-05,0.0,0.00058]
[1777083968184,68.26,77596.22,0.2,-1e-05,0.0,0.00059]
[1777083973220,68.26,77595.51,0.2,-1e-05,0.0,0.00059]
[1777083980268,68.26,77595.01,0.2,-1e-05,0.0,0.00059]
[1777083985306,68.26,77594.01,0.2,-1e-05,0.0,0.00059]
[1777083991348,68.26,77592.81,0.2,-1e-05,0.0,0.00057]
[1777083996382,68.26,77592.43,0.2,-1e-05,0.0,0.00058]
[1777084004438,68.26,77591.65,0.2,-1e-05,0.0,0.00058]
[1777084009472,68.26,77590.91,0.2,-1e-05,0.0,0.00058]
[1777084015514,68.26,77590.36,0.2,-1e-05,0.0,0.00058]
[1777084020549,68.26,77590.33,0.2,-1e-05,0.0,0.00058]
[1777084025584,68.26,77592.34,0.2,-1e-05,0.0,0.00058]
[1777084030619,68.26,77597.3,0.2,-1e-05,0.0,0.00057]
[1777084034649,68.26,77603.98,0.2,-1e-05,0.0,0.00055]
[1777084040486,68.26,77607.47,0.2,-1e-05,0.0,0.00055]
[1777084045724,68.26,77611.41,0.2,-1e-05,0.0,0.00054]
[1777084050758,68.26,77613.4,0.2,-1e-05,0.0,0.00054]
[1777084051766,68.26,77614.08,0.2,-1e-05,0.0,0.00052]
[1777084056802,68.26,77615.85,0.2,-1e-05,0.0,0.00052]
[1777084061836,68.26,77615.3,0.2,-1e-05,0.0,0.00052]
[1777084066873,68.26,77614.33,0.2,-1e-05,0.0,0.00052]
[1777084071914,68.26,77614.51,0.2,-1e-05,0.0,0.00052]
[1777084077955,68.26,77616.63,0.2,-1e-05,0.0,0.00052]
[1777084082990,68.26,77616.47,0.2,-1e-05,0.0,0.00052]
[1777084088027,68.26,77623.35,0.2,-1e-05,0.0,0.0005]
[1777084089032,68.26,77628.89,0.2,-1e-05,0.0,0.0005]
[1777084094072,68.26,77626.77,0.2,-1e-05,0.0,0.0005]
[1777084099104,68.26,77625.36,0.2,-1e-05,0.0,0.0005]
[1777084104139,68.26,77626.37,0.2,-1e-05,0.0,0.0005]
[1777084110181,68.26,77627.48,0.2,-1e-05,0.0,0.0005]
[1777084111192,68.26,77627.63,0.2,-1e-05,0.0,0.00048]
[1777084116223,68.26,77626.58,0.2,-1e-05,0.0,0.00048]
[1777084121258,68.26,77625.89,0.2,-1e-05,0.0,0.00049]
[1777084127300,68.26,77626.35,0.2,-1e-05,0.0,0.00048]
[1777084132335,68.26,77625.31,0.2,-1e-05,0.0,0.00049]
[1777084137370,68.26,77626.07,0.2,-1e-05,0.0,0.00048]
[1777084142404,68.26,77626.82,0.2,-1e-05,0.0,0.00048]
[1777084147440,68.26,77627.46,0.2,-1e-05,0.0,0.00048]
[1777084160533,68.26,77627.27,0.2,-1e-05,0.0,0.00048]
[1777084165567,68.26,77628.84,0.2,-1e-05,0.0,0.00048]
[1777084170602,68.26,77628.85,0.2,-1e-05,0.0,0.00048]
[1777084171610,68.26,77629.15,0.2,-1e-05,0.0,0.00047]
[1777084177652,68.26,77629.33,0.2,-1e-05,0.0,0.00047]
[1777084183694,68.26,77629.48,0.2,-1e-05,0.0,0.00047]
[1777084188729,68.26,77629.84,0.2,-1e-05,0.0,0.00046]
[1777084194776,68.26,77630.03,0.2,-1e-05,0.0,0.00046]
[1777084199807,68.26,77630.68,0.2,-1e-05,0.0,0.00046]
[1777084206860,68.26,77631.07,0.2,-1e-05,0.0,0.00046]
[1777084211894,68.26,77632.3,0.2,-1e-05,0.0,0.00046]
[1777084217941,68.26,77631.76,0.2,-1e-05,0.0,0.00046]
[1777084222974,68.26,77631.5,0.2,-1e-05,0.0,0.00046]
[1777084229809,68.26,77631.51,0.2,-1e-05,0.0,0.00046]
[1777084233041,68.26,77630.93,0.2,0.0,0.0,0.00045]
[1777084238077,68.26,77630.28,0.2,-1e-05,0.0,0.00045]
[1777084243111,68.26,77630.59,0.2,-1e-05,0.0,0.00045]
[1777084249153,68.26,77630.02,0.2,-1e-05,0.0,0.00045]
[1777084254189,68.26,77627.46,0.2,-1e-05,0.0,0.00045]
[1777084260231,68.26,77624.59,0.2,-1e-05,0.0,0.00046]
[1777084265270,68.26,77623.09,0.2,-1e-05,0.0,0.00046]
[1777084274331,68.26,77621.76,0.2,-1e-05,0.0,0.00046]
[1777084277352,68.26,77616.05,0.2,-1e-05,0.0,0.00047]
[1777084282386,68.26,77614.95,0.2,-1e-05,0.0,0.00047]
[1777084287420,68.26,77613.26,0.2,-1e-05,0.0,0.00048]
[1777084291449,68.26,77611.95,0.2,-1e-05,0.0,0.00046]
[1777084296486,68.26,77612.47,0.2,-1e-05,0.0,0.00046]
[1777084301519,68.26,77616.51,0.2,-1e-05,0.0,0.00046]
[1777084306554,68.26,77616.9,0.2,-1e-05,0.0,0.00046]
[1777084311589,68.26,77620.67,0.2,-1e-05,0.0,0.00045]
[1777084316625,68.26,77624.57,0.2,0.0,0.0,0.00044]
[1777084321662,68.26,77622.75,0.2,0.0,0.0,0.00045]
[1777084326697,68.26,77622.95,0.2,0.0,0.0,0.00045]
[1777084331731,68.26,77625.23,0.2,0.0,0.0,0.00044]
[1777084337773,68.26,77626.83,0.2,0.0,0.0,0.00044]
[1777084342809,68.26,77630.57,0.2,0.0,0.0,0.00044]
[1777084347843,68.26,77631.37,0.2,0.0,0.0,0.00043]
[1777084351871,68.26,77632.02,0.2,0.0,0.0,0.00042]
[1777084356907,68.26,77637.22,0.2,0.0,0.0,0.00041]
[1777084361940,68.26,77636.78,0.2,0.0,0.0,0.00041]
[1777084366976,68.26,77635.83,0.2,0.0,0.0,0.00041]
[1777084372013,68.26,77629.53,0.2,0.0,0.0,0.00042]
[1777084377046,68.26,77629.63,0.2,0.0,0.0,0.00042]
[1777084382081,68.26,77630.46,0.2,0.0,0.0,0.00042]
[1777084387116,68.26,77630.96,0.2,0.0,0.0,0.00042]
[1777084392151,68.26,77631.46,0.2,0.0,0.0,0.00042]
[1777084397186,68.26,77632.6,0.2,0.0,0.0,0.00042]
[1777084402221,68.26,77634.83,0.2,0.0,0.0,0.00042]
[1777084407261,68.26,77637.91,0.2,0.0,0.0,0.00041]
[1777084411284,68.26,77638.7,0.2,0.0,0.0,0.0004]
[1777084416320,68.26,77638.78,0.2,0.0,0.0,0.0004]
[1777084422362,68.26,77637.46,0.2,0.0,0.0,0.0004]
[1777084430420,68.26,77636.33,0.2,0.0,0.0,0.0004]
[1777084436459,68.26,77635.39,0.2,0.0,0.0,0.0004]
[1777084441495,68.26,77632.49,0.2,0.0,0.0,0.00041]
[1777084447536,68.26,77632.12,0.2,0.0,0.0,0.00041]
[1777084453578,68.26,77629.68,0.2,0.0,0.0,0.00041]
[1777084460627,68.26,77629.27,0.2,0.0,0.0,0.00041]
[1777084470698,68.26,77629.32,0.2,0.0,0.0,0.00041]
[1777084471502,68.26,77630.8,0.2,0.0,0.0,0.0004]
[1777084476740,68.26,77628.46,0.2,0.0,0.0,0.0004]
[1777084482782,68.26,77627.27,0.2,0.0,0.0,0.0004]
[1777084487823,68.26,77628.84,0.2,0.0,0.0,0.0004]
[1777084497890,68.26,77629.03,0.2,0.0,0.0,0.0004]
[1777084509974,68.26,77627.91,0.2,0.0,0.0,0.0004]
[1777084514002,68.26,77619.47,0.2,0.0,0.0,0.00041]
[1777084518030,68.26,77613.28,0.2,0.0,0.0,0.00042]
[1777084524072,68.26,77611.72,0.2,0.0,0.0,0.00042]
[1777084529106,68.26,77612.98,0.2,0.0,0.0,0.00042]
[1777084531121,68.26,77612.74,0.2,0.0,0.0,0.00041]
[1777084536156,68.26,77611.94,0.2,0.0,0.0,0.00041]
[1777084541996,68.26,77610.09,0.2,0.0,0.0,0.00041]
[1777084545220,68.26,77617.85,0.2,0.0,0.0,0.0004]
[1777084552073,68.26,77617.64,0.2,0.0,0.0,0.0004]
[1777084557304,68.26,77616.89,0.2,0.0,0.0,0.0004]
[1777084562339,68.26,77614.31,0.2,0.0,0.0,0.00041]
[1777084567374,68.26,77612.25,0.2,0.0,0.0,0.00041]
[1777084573423,68.26,77608.91,0.2,0.0,0.0,0.00041]
[1777084580465,68.26,77609.15,0.2,0.0,0.0,0.00041]
[1777084585502,68.26,77608.62,0.2,0.0,0.0,0.00041]
[1777084592353,68.26,77608.94,0.2,0.0,0.0,0.0004]
[1777084598592,68.26,77609.47,0.2,0.0,0.0,0.0004]
[1777084603628,68.26,77608.53,0.2,0.0,0.0,0.0004]
[1777084609668,68.26,77608.68,0.2,0.0,0.0,0.0004]
[1777084614704,68.26,77609.19,0.2,0.0,0.0,0.0004]
[1777084619739,68.26,77608.84,0.2,0.0,0.0,0.0004]
[1777084625781,68.26,77608.3,0.2,0.0,0.0,0.0004]
[1777084630821,68.26,77607.76,0.2,0.0,0.0,0.0004]
[1777084635856,68.26,77607.7,0.2,0.0,0.0,0.0004]
[1777084640892,68.26,77608.58,0.2,0.0,0.0,0.0004]
[1777084651967,68.26,77610.55,0.2,0.0,0.0,0.00039]
[1777084658010,68.26,77608.87,0.2,0.0,0.0,0.00039]
[1777084663045,68.26,77607.5,0.2,0.0,0.0,0.00039]
[1777084668080,68.26,77606.47,0.2,0.0,0.0,0.00039]
[1777084674123,68.26,77606.41,0.2,0.0,0.0,0.00039]
[1777084679157,68.26,77607.25,0.2,0.0,0.0,0.00039]
[1777084685200,68.26,77608.2,0.2,0.0,0.0,0.00039]
[1777084691242,68.26,77611.56,0.2,0.0,0.0,0.00038]
[1777084696277,68.26,77611.65,0.2,0.0,0.0,0.00038]
[1777084703131,68.26,77611.47,0.2,0.0,0.0,0.00038]
[1777084710373,68.26,77611.14,0.2,0.0,0.0,0.00038]
[1777084713201,68.26,77610.83,0.2,0.0,0.0,0.00037]
[1777084718430,68.26,77610.71,0.2,0.0,0.0,0.00037]
[1777084723465,68.26,77609.96,0.2,0.0,0.0,0.00037]
[1777084730516,68.26,77609.98,0.2,0.0,0.0,0.00037]
[1777084737563,68.26,77609.86,0.2,0.0,0.0,0.00037]
[1777084742599,68.26,77609.95,0.2,0.0,0.0,0.00037]
[1777084749648,68.26,77609.24,0.2,0.0,0.0,0.00037]
[1777084755695,68.26,77609.01,0.2,0.0,0.0,0.00037]
[1777084760729,68.26,77608.43,0.2,0.0,0.0,0.00038]
[1777084765765,68.26,77608.12,0.2,0.0,0.0,0.00038]
[1777084770799,68.26,77607.87,0.2,0.0,0.0,0.00038]
[1777084771807,68.26,77608.24,0.2,0.0,0.0,0.00036]
[1777084776845,68.26,77608.19,0.2,0.0,0.0,0.00036]
[1777084781881,68.26,77608.22,0.2,0.0,0.0,0.00036]
[1777084786914,68.26,77608.56,0.2,0.0,0.0,0.00036]
[1777084793965,68.26,77607.52,0.2,0.0,0.0,0.00036]
[1777084795977,68.26,77608.32,0.2,0.0,0.0,0.00036]
[1777084798998,68.26,77608.38,0.2,0.0,0.0,0.00036]
[1777084804033,68.26,77608.57,0.2,0.0,0.0,0.00036]
[1777084813907,68.26,77608.4,0.2,0.0,0.0,0.00036]
[1777084821153,68.26,77608.36,0.2,0.0,0.0,0.00036]
[1777084826189,68.26,77607.6,0.2,0.0,0.0,0.00036]
[1777084831225,68.26,77608.34,0.2,0.0,0.0,0.00035]
[1777084838272,68.26,77608.37,0.2,0.0,0.0,0.00035]
[1777084844319,68.26,77608.54,0.2,0.0,0.0,0.00035]
[1777084850357,68.26,77606.42,0.2,0.0,0.0,0.00035]
[1777084858413,68.26,77604.19,0.2,0.0,0.0,0.00036]
[1777084864500,68.26,77604.92,0.2,0.0,0.0,0.00036]
[1777084869515,68.26,77605.99,0.2,0.0,0.0,0.00035]
[1777084881599,68.26,77607.78,0.2,0.0,0.0,0.00035]
[1777084886635,68.26,77608.0,0.2,0.0,0.0,0.00035]
[1777084891669,68.26,77607.85,0.2,0.0,0.0,0.00034]
[1777084896705,68.26,77606.88,0.2,0.0,0.0,0.00034]
[1777084901739,68.26,77607.79,0.2,0.0,0.0,0.00034]
[1777084906774,68.26,77608.02,0.2,0.0,0.0,0.00034]
[1777084912816,68.26,77608.17,0.2,0.0,0.0,0.00034]
[1777084920871,68.26,77608.01,0.2,0.0,0.0,0.00034]
[1777084925930,68.26,77606.73,0.2,0.0,0.0,0.00034]
[1777084931954,68.26,77606.88,0.2,0.0,0.0,0.00034]
[1777084937996,68.26,77606.84,0.2,0.0,0.0,0.00034]
[1777084943032,68.26,77607.08,0.2,0.0,0.0,0.00034]
[1777084948066,68.26,77608.14,0.2,0.0,0.0,0.00034]
[1777084949999,68.26,77608.27,0.2,0.0,0.0,0.00034]
[1777084950086,68.26,77608.54,0.2,0.0,0.0,0.00034]
[1777084951087,68.26,77608.54,0.2,0.0,0.0,0.00033]
[1777084956123,68.26,77608.6,0.2,0.0,0.0,0.00033]
[1777084958073,68.26,77608.33,0.2,0.0,0.0,0.00033]
[1777084958087,68.26,77608.51,0.2,0.0,0.0,0.00033]
[1777084964978,68.26,77608.27,0.2,0.0,0.0,0.00033]
[1777084970225,68.26,77608.32,0.2,0.0,0.0,0.00033]
[1777084975255,68.26,77608.41,0.2,0.0,0.0,0.00033]
[1777084980292,68.26,77609.36,0.2,0.0,0.0,0.00033]
[1777084985327,68.26,77609.04,0.2,0.0,0.0,0.00033]
[1777084990362,68.26,77609.14,0.2,0.0,0.0,0.00033]
[1777084997411,68.26,77609.16,0.2,0.0,0.0,0.00033]
[1777085003452,68.26,77609.27,0.2,0.0,0.0,0.00033]
[1777085010501,68.26,77609.4,0.2,0.0,0.0,0.00033]
[1777085011509,68.26,77609.29,0.2,0.0,0.0,0.00032]
[1777085019565,68.26,77609.48,0.2,0.0,0.0,0.00032]
[1777085024600,68.26,77609.52,0.2,0.0,0.0,0.00032]
[1777085029635,68.26,77609.73,0.2,0.0,0.0,0.00032]
[1777085034670,68.26,77609.83,0.2,0.0,0.0,0.00032]
[1777085039705,68.26,77609.9,0.2,0.0,0.0,0.00032]
[1777085045541,68.26,77610.38,0.2,0.0,0.0,0.00032]
[1777085050783,68.26,77610.86,0.2,0.0,0.0,0.00032]
[1777085055817,68.26,77610.84,0.2,0.0,0.0,0.00032]
[1777085065682,68.26,77611.1,0.2,0.0,0.0,0.00032]
[1777085071930,68.26,77610.19,0.2,0.0,0.0,0.00031]
[1777085076964,68.26,77609.99,0.2,0.0,0.0,0.00031]
[1777085082000,68.26,77609.78,0.2,0.0,0.0,0.00031]
[1777085088040,68.26,77608.47,0.2,0.0,0.0,0.00031]
[1777085095892,68.26,77608.44,0.2,0.0,0.0,0.00031]
[1777085105194,68.26,77607.92,0.2,0.0,0.0,0.00031]
[1777085116033,68.26,77608.2,0.2,0.0,0.0,0.00031]
[1777085126103,68.26,77609.58,0.2,0.0,0.0,0.00031]
[1777085132356,68.26,77609.23,0.2,0.0,0.0,0.0003]
[1777085138398,68.26,77609.79,0.2,0.0,0.0,0.0003]
[1777085146455,68.26,77610.18,0.2,0.0,0.0,0.0003]
[1777085155739,68.26,77606.26,0.2,0.0,0.0,0.0003]
[1777085155771,68.26,77606.59,0.2,0.0,0.0,0.0003]
[1777085157104,68.26,77606.59,0.2,0.0,0.0,0.0003]
[1777085157191,68.26,77606.59,0.2,0.0,0.0,0.0003]
[1777085163575,68.26,77606.69,0.2,0.0,0.0,0.0003]
[1777085169616,68.26,77606.83,0.2,0.0,0.0,0.0003]
[1777085176457,68.26,77606.63,0.2,0.0,0.0,0.0003]
[1777085186527,68.26,77606.89,0.2,0.0,0.0,0.0003]
[1777085191770,68.26,77606.92,0.2,0.0,0.0,0.00029]
[1777085201837,68.26,77606.9,0.2,0.0,0.0,0.00029]
[1777085208890,68.26,77607.09,0.2,0.0,0.0,0.00029]
[1777085216739,68.26,77605.53,0.2,0.0,0.0,0.00029]
[1777085222988,68.26,77608.67,0.2,0.0,0.0,0.00029]
[1777085228021,68.26,77608.19,0.2,0.0,0.0,0.00029]
[1777085235073,68.26,77608.27,0.2,0.0,0.0,0.00029]
[1777085240106,68.26,77607.88,0.2,0.0,0.0,0.00029]
[1777085245142,68.26,77607.7,0.2,0.0,0.0,0.00029]
[1777085250176,68.26,77607.56,0.2,0.0,0.0,0.00029]
[1777085252190,68.26,77607.71,0.2,0.0,0.0,0.00028]
[1777085259240,68.26,77607.67,0.2,0.0,0.0,0.00028]
[1777085267090,68.26,77607.23,0.2,0.0,0.0,0.00028]
[1777085272330,68.26,77605.19,0.2,0.0,0.0,0.00028]
[1777085277365,68.26,77604.22,0.2,0.0,0.0,0.00028]
[1777085282400,68.26,77603.48,0.2,0.0,0.0,0.00028]
[1777085287437,68.26,77602.51,0.2,0.0,0.0,0.00028]
[1777085292470,68.26,77602.05,0.2,0.0,0.0,0.00028]
[1777085299519,68.26,77601.64,0.2,0.0,0.0,0.00028]
[1777085304554,68.26,77601.54,0.2,0.0,0.0,0.00029]
[1777085309590,68.26,77601.26,0.2,0.0,0.0,0.00029]
[1777085311606,68.26,77600.74,0.2,0.0,0.0,0.00028]
[1777085316639,68.26,77600.58,0.2,0.0,0.0,0.00028]
[1777085321677,68.26,77600.41,0.2,0.0,0.0,0.00028]
[1777085327513,68.26,77600.39,0.2,0.0,0.0,0.00028]
[1777085332752,68.26,77601.02,0.2,0.0,0.0,0.00028]
[1777085337790,68.26,77600.54,0.2,0.0,0.0,0.00028]
[1777085343832,68.26,77600.37,0.2,0.0,0.0,0.00028]
[1777085349875,68.26,77599.78,0.2,0.0,0.0,0.00028]
[1777085354909,68.26,77599.88,0.2,0.0,0.0,0.00028]
[1777085364979,68.26,77600.64,0.2,0.0,0.0,0.00028]
[1777085372028,68.26,77602.69,0.2,0.0,0.0,0.00027]
[1777085377864,68.26,77603.96,0.2,0.0,0.0,0.00026]
[1777085383105,68.26,77605.32,0.2,0.0,0.0,0.00026]
[1777085388140,68.26,77608.91,0.2,0.0,0.0,0.00026]
[1777085393176,68.26,77606.89,0.2,0.0,0.0,0.00026]
[1777085398211,68.26,77606.36,0.2,0.0,0.0,0.00026]
[1777085403245,68.26,77605.34,0.2,0.0,0.0,0.00026]
[1777085409287,68.26,77604.39,0.2,0.0,0.0,0.00026]
[1777085415332,68.26,77603.93,0.2,0.0,0.0,0.00026]
[1777085426405,68.26,77603.3,0.2,0.0,0.0,0.00026]
[1777085436475,68.26,77603.35,0.2,0.0,0.0,0.00026]
[1777085442522,68.26,77603.56,0.2,0.0,0.0,0.00026]
[1777085448358,68.26,77603.77,0.2,0.0,0.0,0.00026]
[1777085453601,68.26,77603.79,0.2,0.0,0.0,0.00026]
[1777085458638,68.26,77603.92,0.2,0.0,0.0,0.00025]
[1777085463670,68.26,77603.93,0.2,0.0,0.0,0.00025]
[1777085468704,68.26,77604.02,0.2,0.0,0.0,0.00025]
[1777085478572,68.26,77604.01,0.2,0.0,0.0,0.00025]
[1777085483809,68.26,77604.35,0.2,0.0,0.0,0.00025]
[1777085493880,68.26,77604.34,0.2,0.0,0.0,0.00025]
[1777085498915,68.26,77605.97,0.2,0.0,0.0,0.00024]
[1777085504957,68.26,77605.0,0.2,0.0,0.0,0.00025]
[1777085509993,68.26,77605.71,0.2,0.0,0.0,0.00024]
[1777085515029,68.26,77605.67,0.2,0.0,0.0,0.00024]
[1777085520065,68.26,77605.56,0.2,0.0,0.0,0.00024]
[1777085528121,68.26,77605.22,0.2,0.0,0.0,0.00025]
[1777085533158,68.26,77604.9,0.2,0.0,0.0,0.00025]
[1777085539198,68.26,77604.67,0.2,0.0,0.0,0.00025]
[1777085545242,68.26,77604.77,0.2,0.0,0.0,0.00025]
[1777085550274,68.26,77604.36,0.2,0.0,0.0,0.00025]
[1777085551296,68.26,77604.53,0.2,0.0,0.0,0.00024]
[1777085559132,68.26,77605.82,0.2,0.0,0.0,0.00024]
[1777085564373,68.26,77607.24,0.2,0.0,0.0,0.00023]
[1777085569408,68.26,77607.09,0.2,0.0,0.0,0.00024]
[1777085577465,68.26,77606.63,0.2,0.0,0.0,0.00024]
[1777085582500,68.26,77605.72,0.2,0.0,0.0,0.00024]
[1777085587535,68.26,77605.25,0.2,0.0,0.0,0.00024]
[1777085592571,68.26,77605.23,0.2,0.0,0.0,0.00024]
[1777085599412,68.26,77605.21,0.2,0.0,0.0,0.00024]
[1777085606669,68.26,77605.14,0.2,0.0,0.0,0.00024]
[1777085612711,68.26,77604.76,0.2,0.0,0.0,0.00023]
[1777085617746,68.26,77605.98,0.2,0.0,0.0,0.00023]
[1777085629833,68.26,77606.4,0.2,0.0,0.0,0.00023]
[1777085634865,68.26,77605.55,0.2,0.0,0.0,0.00023]
[1777085639900,68.26,77605.91,0.2,0.0,0.0,0.00023]
[1777085644935,68.26,77607.59,0.2,0.0,0.0,0.00023]
[1777085650977,68.26,77606.56,0.2,0.0,0.0,0.00023]
[1777085657021,68.26,77606.5,0.2,0.0,0.0,0.00023]
[1777085662055,68.26,77606.86,0.2,0.0,0.0,0.00023]
[1777085667093,68.26,77610.81,0.2,0.0,0.0,0.00022]
[1777085675147,68.26,77610.95,0.2,0.0,0.0,0.00022]
[1777085680184,68.26,77606.95,0.2,0.0,0.0,0.00022]
[1777085686225,68.26,77606.04,0.2,0.0,0.0,0.00022]
[1777085698310,68.26,77605.68,0.2,0.0,0.0,0.00022]
[1777085705358,68.26,77606.06,0.2,0.0,0.0,0.00022]
[1777085711406,68.26,77607.04,0.2,0.0,0.0,0.00022]
[1777085716435,68.26,77606.68,0.2,0.0,0.0,0.00022]
[1777085723484,68.26,77606.79,0.2,0.0,0.0,0.00022]
[1777085728519,68.26,77606.66,0.2,0.0,0.0,0.00022]
[1777085731540,68.26,77606.12,0.2,0.0,0.0,0.00021]
[1777085740404,68.26,77606.31,0.2,0.0,0.0,0.00021]
[1777085747651,68.26,77606.5,0.2,0.0,0.0,0.00021]
[1777085756714,68.26,77602.46,0.2,0.0,0.0,0.00021]
[1777085761752,68.26,77603.45,0.2,0.0,0.0,0.00021]
[1777085767799,68.26,77603.37,0.2,0.0,0.0,0.00021]
[1777085772830,68.26,77606.08,0.2,0.0,0.0,0.00021]
[1777085777868,68.26,77605.58,0.2,0.0,0.0,0.00021]
[1777085782903,68.26,77607.98,0.2,0.0,0.0,0.00021]
[1777085787938,68.26,77608.54,0.2,0.0,0.0,0.00021]
[1777085791966,68.26,77612.07,0.2,0.0,0.0,0.0002]
[1777085799016,68.26,77611.62,0.2,0.0,0.0,0.0002]
[1777085808078,68.26,77610.7,0.2,0.0,0.0,0.0002]
[1777085815129,68.26,77609.28,0.2,0.0,0.0,0.0002]
[1777085820162,68.26,77609.11,0.2,0.0,0.0,0.0002]
[1777085825197,68.26,77608.99,0.2,0.0,0.0,0.0002]
[1777085831034,68.26,77608.45,0.2,0.0,0.0,0.0002]
[1777085836275,68.26,77608.0,0.2,0.0,0.0,0.0002]
[1777085849365,68.26,77608.23,0.2,0.0,0.0,0.0002]
[1777085851382,68.26,77608.41,0.2,0.0,0.0,0.0002]
[1777085856414,68.26,77608.06,0.2,0.0,0.0,0.0002]
[1777085865476,68.26,77608.28,0.2,0.0,0.0,0.0002]
[1777085870512,68.26,77609.1,0.2,0.0,0.0,0.0002]
[1777085876554,68.26,77608.77,0.2,0.0,0.0,0.0002]
[1777085881591,68.26,77608.72,0.2,0.0,0.0,0.0002]
[1777085886624,68.26,77608.97,0.2,0.0,0.0,0.0002]
[1777085893676,68.26,77608.56,0.2,0.0,0.0,0.0002]
[1777085898709,68.26,77604.94,0.2,0.0,0.0,0.0002]
[1777085904751,68.26,77604.84,0.2,0.0,0.0,0.0002]
[1777085909786,68.26,77604.08,0.2,0.0,0.0,0.0002]
[1777085911598,68.26,77603.34,0.2,0.0,0.0,0.00019]
[1777085916835,68.26,77602.89,0.2,0.0,0.0,0.00019]
[1777085924893,68.26,77603.73,0.2,0.0,0.0,0.00019]
[1777085930936,68.26,77602.98,0.2,0.0,0.0,0.00019]
[1777085935970,68.26,77597.98,0.2,0.0,0.0,0.0002]
[1777085941005,68.26,77598.09,0.2,0.0,0.0,0.0002]
[1777085944026,68.26,77590.53,0.2,0.0,0.0,0.0002]
[1777085950068,68.26,77585.89,0.2,0.0,0.0,0.0002]
[1777085955104,68.26,77585.08,0.2,0.0,0.0,0.00021]
[1777085960141,68.26,77584.15,0.2,0.0,0.0,0.00021]
[1777085965175,68.26,77583.45,0.2,0.0,0.0,0.00021]
[1777085970210,68.26,77582.98,0.2,0.0,0.0,0.00021]
[1777085971214,68.26,77583.03,0.2,0.0,0.0,0.0002]
[1777085978265,68.26,77582.56,0.2,0.0,0.0,0.0002]
[1777085984307,68.26,77582.23,0.2,0.0,0.0,0.0002]
[1777085989341,68.26,77582.57,0.2,0.0,0.0,0.0002]
[1777085993372,68.26,77588.48,0.2,0.0,0.0,0.0002]
[1777085998407,68.26,77591.59,0.2,0.0,0.0,0.00019]
[1777086003442,68.26,77602.33,0.2,0.0,0.0,0.00019]
[1777086008477,68.26,77602.91,0.2,0.0,0.0,0.00019]
[1777086013513,68.26,77597.65,0.2,0.0,0.0,0.00019]
[1777086018548,68.26,77596.26,0.2,0.0,0.0,0.00019]
[1777086023581,68.26,77596.59,0.2,0.0,0.0,0.00019]
[1777086028617,68.26,77595.94,0.2,0.0,0.0,0.00019]
[1777086031639,68.26,77595.32,0.2,0.0,0.0,0.00018]
[1777086036675,68.26,77594.79,0.2,0.0,0.0,0.00018]
[1777086038688,68.26,77587.75,0.2,0.0,0.0,0.00019]
[1777086043724,68.26,77587.1,0.2,0.0,0.0,0.00019]
[1777086048760,68.26,77585.34,0.2,0.0,0.0,0.00019]
[1777086053794,68.26,77584.85,0.2,0.0,0.0,0.00019]
[1777086058828,68.26,77582.94,0.2,0.0,0.0,0.00019]
[1777086062682,68.26,77583.23,0.2,0.0,0.0,0.00019]
[1777086062784,68.26,77585.27,0.2,0.0,0.0,0.00019]
[1777086063296,68.26,77585.27,0.2,0.0,0.0,0.00019]
[1777086063390,68.26,77585.91,0.2,0.0,0.0,0.00019]
[1777086072726,68.26,77587.96,0.2,0.0,0.0,0.00019]
[1777086077963,68.26,77587.84,0.2,0.0,0.0,0.00019]
[1777086083004,68.26,77588.07,0.2,0.0,0.0,0.00019]
[1777086088033,68.26,77588.36,0.2,0.0,0.0,0.00019]
[1777086092060,68.26,77586.0,0.2,0.0,0.0,0.00018]
[1777086097096,68.26,77585.7,0.2,0.0,0.0,0.00018]
[1777086102131,68.26,77584.72,0.2,0.0,0.0,0.00018]
[1777086110992,68.26,77584.52,0.2,0.0,0.0,0.00018]
[1777086116229,68.26,77584.47,0.2,0.0,0.0,0.00018]
[1777086121264,68.26,77585.29,0.2,0.0,0.0,0.00018]
[1777086126301,68.26,77585.68,0.2,0.0,0.0,0.00018]
[1777086132341,68.26,77585.62,0.2,0.0,0.0,0.00018]
[1777086138383,68.26,77587.63,0.2,0.0,0.0,0.00018]
[1777086145433,68.26,77587.86,0.2,0.0,0.0,0.00018]
[1777086150467,68.26,77588.42,0.2,0.0,0.0,0.00018]
[1777086151274,68.26,77588.38,0.2,0.0,0.0,0.00017]
[1777086158523,68.26,77588.55,0.2,0.0,0.0,0.00017]
[1777086168593,68.26,77588.84,0.2,0.0,0.0,0.00017]
[1777086174640,68.26,77590.01,0.2,0.0,0.0,0.00017]
[1777086179672,68.26,77591.69,0.2,0.0,0.0,0.00017]
[1777086183699,68.26,77597.88,0.2,0.0,0.0,0.00017]
[1777086189741,68.26,77601.02,0.2,0.0,0.0,0.00017]
[1777086195783,68.26,77601.38,0.2,0.0,0.0,0.00017]
[1777086200820,68.26,77600.75,0.2,0.0,0.0,0.00017]
[1777086205853,68.26,77599.95,0.2,0.0,0.0,0.00017]
[1777086210889,68.26,77601.06,0.2,0.0,0.0,0.00017]
[1777086211894,68.26,77601.46,0.2,0.0,0.0,0.00016]
[1777086217937,68.26,77601.52,0.2,0.0,0.0,0.00016]
[1777086223981,68.26,77601.58,0.2,0.0,0.0,0.00016]
[1777086229014,68.26,77601.75,0.2,0.0,0.0,0.00016]
[1777086236062,68.26,77602.61,0.2,0.0,0.0,0.00016]
[1777086241906,68.26,77602.28,0.2,0.0,0.0,0.00016]
[1777086245126,68.26,77608.75,0.2,0.0,0.0,0.00016]
[1777086250161,68.26,77609.01,0.2,0.0,0.0,0.00016]
[1777086255199,68.26,77608.67,0.2,0.0,0.0,0.00016]
[1777086260233,68.26,77607.37,0.2,0.0,0.0,0.00016]
[1777086265268,68.26,77605.6,0.2,0.0,0.0,0.00016]
[1777086272117,68.26,77606.42,0.2,0.0,0.0,0.00015]
[1777086279384,68.26,77606.98,0.2,0.0,0.0,0.00015]
[1777086284418,68.26,77609.19,0.2,0.0,0.0,0.00015]
[1777086289454,68.26,77609.3,0.2,0.0,0.0,0.00015]
[1777086293481,68.26,77616.13,0.2,0.0,0.0,0.00015]
[1777086295495,68.26,77621.55,0.2,0.0,0.0,0.00014]
[1777086301537,68.26,77622.2,0.2,0.0,0.0,0.00014]
[1777086306572,68.26,77624.39,0.2,0.0,0.0,0.00014]
[1777086312614,68.26,77625.44,0.2,0.0,0.0,0.00014]
[1777086318657,68.26,77626.39,0.2,0.0,0.0,0.00014]
[1777086323692,68.26,77627.91,0.2,0.0,0.0,0.00014]
[1777086329733,68.26,77628.22,0.2,0.0,0.0,0.00014]
[1777086331747,68.26,77628.19,0.2,0.0,0.0,0.00013]
[1777086337793,68.26,77628.08,0.2,0.0,0.0,0.00013]
[1777086344838,68.26,77627.5,0.2,0.0,0.0,0.00014]
[1777086349872,68.26,77627.44,0.2,0.0,0.0,0.00014]
[1777086354907,68.26,77626.91,0.2,0.0,0.0,0.00014]
[1777086361979,68.26,77626.51,0.2,0.0,0.0,0.00014]
[1777086363061,68.26,77644.38,0.2,0.0,0.0,0.00013]
[1777086363977,68.26,77656.79,0.2,0.0,0.0,0.00012]
[1777086365987,68.26,77650.86,0.2,0.0,0.0,0.00012]
[1777086371024,68.26,77650.09,0.2,0.0,0.0,0.00012]
[1777086376059,68.26,77651.37,0.2,0.0,0.0,0.00012]
[1777086381095,68.26,77647.3,0.2,0.0,0.0,0.00013]
[1777086386129,68.26,77646.96,0.2,0.0,0.0,0.00013]
[1777086391165,68.26,77646.99,0.2,0.0,0.0,0.00012]
[1777086396204,68.26,77640.35,0.2,0.0,0.0,0.00012]
[1777086403039,68.26,77638.85,0.2,0.0,0.0,0.00012]
[1777086408285,68.26,77638.44,0.2,0.0,0.0,0.00012]
[1777086413109,68.26,77632.68,0.2,0.0,0.0,0.00013]
[1777086418357,68.26,77630.19,0.2,0.0,0.0,0.00013]
[1777086423181,68.26,77640.32,0.2,0.0,0.0,0.00012]
[1777086428425,68.26,77638.19,0.2,0.0,0.0,0.00012]
[1777086433459,68.26,77637.3,0.2,0.0,0.0,0.00013]
[1777086438495,68.26,77631.93,0.2,0.0,0.0,0.00013]
[1777086443530,68.26,77629.6,0.2,0.0,0.0,0.00013]
[1777086448566,68.26,77628.88,0.2,0.0,0.0,0.00013]
[1777086451588,68.26,77628.8,0.2,0.0,0.0,0.00012]
[1777086456626,68.26,77629.48,0.2,0.0,0.0,0.00012]
[1777086461657,68.26,77630.27,0.2,0.0,0.0,0.00012]
[1777086466692,68.26,77630.41,0.2,0.0,0.0,0.00012]
[1777086473533,68.26,77630.61,0.2,0.0,0.0,0.00012]
[1777086478778,68.26,77630.93,0.2,0.0,0.0,0.00012]
[1777086483816,68.26,77631.25,0.2,0.0,0.0,0.00012]
[1777086489856,68.26,77631.47,0.2,0.0,0.0,0.00012]
[1777086494890,68.26,77630.69,0.2,0.0,0.0,0.00012]
[1777086499926,68.26,77629.36,0.2,0.0,0.0,0.00012]
[1777086500937,68.26,77611.64,0.2,0.0,0.0,0.00013]
[1777086505969,68.26,77612.61,0.2,0.0,0.0,0.00013]
[1777086511003,68.26,77610.69,0.2,0.0,0.0,0.00013]
[1777086518054,68.26,77608.45,0.2,0.0,0.0,0.00013]
[1777086524097,68.26,77607.93,0.2,0.0,0.0,0.00013]
[1777086529131,68.26,77606.37,0.2,0.0,0.0,0.00013]
[1777086534167,68.26,77605.95,0.2,0.0,0.0,0.00013]
[1777086539202,68.26,77604.72,0.2,0.0,0.0,0.00013]
[1777086544238,68.26,77604.55,0.2,0.0,0.0,0.00013]
[1777086550279,68.26,77603.9,0.2,0.0,0.0,0.00013]
[1777086555315,68.26,77607.3,0.2,0.0,0.0,0.00013]
[1777086560350,68.26,77604.36,0.2,0.0,0.0,0.00013]
[1777086562364,68.26,77604.57,0.2,0.0,0.0,0.00013]
[1777086565386,68.26,77604.8,0.2,0.0,0.0,0.00013]
[1777086570419,68.26,77603.79,0.2,0.0,0.0,0.00013]
[1777086571426,68.26,77598.7,0.2,0.0,0.0,0.00013]
[1777086576461,68.26,77598.0,0.2,0.0,0.0,0.00013]
[1777086578482,68.26,77592.34,0.2,0.0,0.0,0.00013]
[1777086584303,68.26,77588.26,0.2,0.0,0.0,0.00013]
[1777086589555,68.26,77587.16,0.2,0.0,0.0,0.00013]
[1777086595596,68.26,77586.26,0.2,0.0,0.0,0.00013]
[1777086600631,68.26,77585.62,0.2,0.0,0.0,0.00014]
[1777086605667,68.26,77583.44,0.2,0.0,0.0,0.00014]
[1777086610701,68.26,77578.71,0.2,0.0,0.0,0.00014]
[1777086615736,68.26,77574.85,0.2,0.0,0.0,0.00014]
[1777086620771,68.26,77573.06,0.2,0.0,0.0,0.00014]
[1777086626816,68.26,77571.43,0.2,0.0,0.0,0.00014]
[1777086631849,68.26,77567.83,0.2,0.0,0.0,0.00014]
[1777086636884,68.26,77568.3,0.2,0.0,0.0,0.00014]
[1777086641922,68.26,77568.98,0.2,0.0,0.0,0.00014]
[1777086644942,68.26,77574.28,0.2,0.0,0.0,0.00014]
[1777086650988,68.26,77573.77,0.2,0.0,0.0,0.00014]
[1777086656019,68.26,77572.72,0.2,0.0,0.0,0.00014]
[1777086661054,68.26,77572.25,0.2,0.0,0.0,0.00014]
[1777086666088,68.26,77572.56,0.2,0.0,0.0,0.00014]
[1777086671126,68.26,77571.91,0.2,0.0,0.0,0.00014]
[1777086677167,68.26,77571.84,0.2,0.0,0.0,0.00014]
[1777086682203,68.26,77573.82,0.2,0.0,0.0,0.00014]
[1777086689252,68.26,77573.61,0.2,0.0,0.0,0.00014]
[1777086693281,68.26,77573.72,0.2,0.0,0.0,0.00013]
[1777086698319,68.26,77573.77,0.2,0.0,0.0,0.00013]
[1777086701339,68.26,77579.08,0.2,0.0,0.0,0.00013]
[1777086706375,68.26,77579.38,0.2,0.0,0.0,0.00013]
[1777086712417,68.26,77579.66,0.2,0.0,0.0,0.00013]
[1777086717452,68.26,77579.87,0.2,0.0,0.0,0.00013]
[1777086722487,68.26,77578.04,0.2,0.0,0.0,0.00013]
[1777086727524,68.26,77577.26,0.2,0.0,0.0,0.00013]
[1777086732557,68.26,77574.76,0.2,0.0,0.0,0.00013]
[1777086737593,68.26,77575.01,0.2,0.0,0.0,0.00013]
[1777086745433,68.26,77575.19,0.2,0.0,0.0,0.00013]
[1777086750685,68.26,77574.53,0.2,0.0,0.0,0.00013]
[1777086751695,68.26,77574.85,0.2,0.0,0.0,0.00012]
[1777086756726,68.26,77574.45,0.2,0.0,0.0,0.00013]
[1777086761761,68.26,77574.78,0.2,0.0,0.0,0.00013]
[1777086766796,68.26,77575.05,0.2,0.0,0.0,0.00012]
[1777086771831,68.26,77574.86,0.2,0.0,0.0,0.00012]
[1777086776867,68.26,77574.72,0.2,0.0,0.0,0.00013]
[1777086781901,68.26,77574.73,0.2,0.0,0.0,0.00013]
[1777086786937,68.26,77574.61,0.2,0.0,0.0,0.00013]
[1777086792978,68.26,77574.58,0.2,0.0,0.0,0.00013]
[1777086799020,68.26,77574.48,0.2,0.0,0.0,0.00013]
[1777086804055,68.26,77574.27,0.2,0.0,0.0,0.00013]
[1777086809091,68.26,77574.13,0.2,0.0,0.0,0.00013]
[1777086811104,68.26,77574.13,0.2,0.0,0.0,0.00012]
[1777086816139,68.26,77572.22,0.2,0.0,0.0,0.00012]
[1777086821174,68.26,77572.72,0.2,0.0,0.0,0.00012]
[1777086826209,68.26,77572.77,0.2,0.0,0.0,0.00012]
[1777086831251,68.26,77572.54,0.2,0.0,0.0,0.00012]
[1777086835285,68.26,77555.37,0.2,0.0,0.0,0.00013]
[1777086840314,68.26,77554.41,0.2,0.0,0.0,0.00013]
[1777086844343,68.26,77559.9,0.2,0.0,0.0,0.00013]
[1777086851393,68.26,77562.24,0.2,0.0,0.0,0.00013]
[1777086856430,68.26,77566.1,0.2,0.0,0.0,0.00012]
[1777086861462,68.26,77567.84,0.2,0.0,0.0,0.00012]
[1777086866498,68.26,77568.94,0.2,0.0,0.0,0.00012]
[1777086871536,68.26,77574.88,0.2,0.0,0.0,0.00012]
[1777086877578,68.26,77577.29,0.2,0.0,0.0,0.00011]
[1777086882613,68.26,77576.18,0.2,0.0,0.0,0.00011]
[1777086889662,68.26,77576.36,0.2,0.0,0.0,0.00011]
[1777086894698,68.26,77575.8,0.2,0.0,0.0,0.00011]
[1777086899733,68.26,77575.59,0.2,0.0,0.0,0.00012]
[1777086904770,68.26,77575.82,0.2,0.0,0.0,0.00011]
[1777086909805,68.26,77574.87,0.2,0.0,0.0,0.00012]
[1777086916644,68.26,77575.02,0.2,0.0,0.0,0.00012]
[1777086923901,68.26,77574.91,0.2,0.0,0.0,0.00012]
[1777086929942,68.26,77574.96,0.2,0.0,0.0,0.00012]
[1777086931957,68.26,77575.59,0.2,0.0,0.0,0.00011]
[1777086937999,68.26,77575.67,0.2,0.0,0.0,0.00011]
[1777086947066,68.26,77576.35,0.2,0.0,0.0,0.00011]
[1777086952101,68.26,77577.12,0.2,0.0,0.0,0.00011]
[1777086957135,68.26,77577.13,0.2,0.0,0.0,0.00011]
[1777086962170,68.26,77572.22,0.2,0.0,0.0,0.00011]
[1777086968212,68.26,77568.47,0.2,0.0,0.0,0.00011]
[1777086969725,68.26,77568.47,0.2,0.0,0.0,0.00011]
[1777086970756,68.26,77568.47,0.2,0.0,0.0,0.00011]
[1777086969782,68.26,77569.12,0.2,0.0,0.0,0.00011]
[1777086971233,68.26,77569.12,0.2,0.0,0.0,0.00011]
[1777086977064,68.26,77570.31,0.2,0.0,0.0,0.00011]
[1777086982309,68.26,77571.3,0.2,0.0,0.0,0.00011]
[1777086990365,68.26,77572.25,0.2,0.0,0.0,0.00011]
[1777086992380,68.26,77572.77,0.2,0.0,0.0,0.00011]
[1777086998424,68.26,77573.39,0.2,0.0,0.0,0.00011]
[1777087005478,68.26,77573.88,0.2,0.0,0.0,0.00011]
[1777087009501,68.26,77579.18,0.2,0.0,0.0,0.0001]
[1777087014537,68.26,77580.21,0.2,0.0,0.0,0.0001]
[1777087021589,68.26,77579.57,0.2,0.0,0.0,0.0001]
[1777087027414,68.26,77579.65,0.2,0.0,0.0,0.0001]
[1777087034679,68.26,77578.17,0.2,0.0,0.0,0.00011]
[1777087039713,68.26,77578.03,0.2,0.0,0.0,0.00011]
[1777087044748,68.26,77578.07,0.2,0.0,0.0,0.00011]
[1777087049783,68.26,77578.0,0.2,0.0,0.0,0.00011]
[1777087055826,68.26,77578.77,0.2,0.0,0.0,0.0001]
[1777087060861,68.26,77578.74,0.2,0.0,0.0,0.0001]
[1777087067694,68.26,77578.72,0.2,0.0,0.0,0.0001]
[1777087072946,68.26,77578.6,0.2,0.0,0.0,0.0001]
[1777087082008,68.26,77578.71,0.2,0.0,0.0,0.0001]
[1777087087834,68.26,77583.06,0.2,0.0,0.0,0.0001]
[1777087094092,68.26,77582.09,0.2,0.0,0.0,0.0001]
[1777087100133,68.26,77580.97,0.2,0.0,0.0,0.0001]
[1777087105169,68.26,77580.57,0.2,0.0,0.0,0.0001]
[1777087110204,68.26,77579.69,0.2,0.0,0.0,0.0001]
[1777087114231,68.26,77579.84,0.2,0.0,0.0,0.0001]
[1777087120274,68.26,77579.25,0.2,0.0,0.0,0.0001]
[1777087125321,68.26,77579.22,0.2,0.0,0.0,0.0001]
[1777087132368,68.26,77581.5,0.2,0.0,0.0,0.0001]
[1777087137403,68.26,77582.83,0.2,0.0,0.0,9e-05]
[1777087143451,68.26,77583.21,0.2,0.0,0.0,9e-05]
[1777087148480,68.26,77583.25,0.2,0.0,0.0,9e-05]
[1777087153515,68.26,77583.51,0.2,0.0,0.0,9e-05]
[1777087161599,68.26,77584.05,0.2,0.0,0.0,9e-05]
[1777087166641,68.26,77585.05,0.2,0.0,0.0,9e-05]
[1777087174694,68.26,77585.37,0.2,0.0,0.0,9e-05]
[1777087179728,68.26,77582.92,0.2,0.0,0.0,9e-05]
[1777087184767,68.26,77582.48,0.2,0.0,0.0,9e-05]
[1777087188799,68.26,77588.59,0.2,0.0,0.0,9e-05]
[1777087197858,68.26,77591.31,0.2,0.0,0.0,9e-05]
[1777087206924,68.26,77590.82,0.2,0.0,0.0,9e-05]
[1777087211959,68.26,77592.78,0.2,0.0,0.0,9e-05]
[1777087219011,68.26,77592.65,0.2,0.0,0.0,9e-05]
[1777087224044,68.26,77593.01,0.2,0.0,0.0,9e-05]
[1777087229078,68.26,77592.09,0.2,0.0,0.0,9e-05]
[1777087232099,68.26,77592.29,0.2,0.0,0.0,8e-05]
[1777087238887,68.26,77591.98,0.2,0.0,0.0,8e-05]
[1777087248958,68.26,77591.67,0.2,0.0,0.0,8e-05]
[1777087256267,68.26,77591.53,0.2,0.0,0.0,8e-05]
[1777087261306,68.26,77591.42,0.2,0.0,0.0,8e-05]
[1777087266339,68.26,77589.43,0.2,0.0,0.0,9e-05]
[1777087271373,68.26,77589.63,0.2,0.0,0.0,9e-05]
[1777087278421,68.26,77587.34,0.2,0.0,0.0,9e-05]
[1777087283459,68.26,77584.73,0.2,0.0,0.0,9e-05]
[1777087288493,68.26,77585.07,0.2,0.0,0.0,9e-05]
[1777087291514,68.26,77585.06,0.2,0.0,0.0,8e-05]
[1777087297555,68.26,77586.38,0.2,0.0,0.0,8e-05]
[1777087302594,68.26,77586.3,0.2,0.0,0.0,8e-05]
[1777087307625,68.26,77586.21,0.2,0.0,0.0,8e-05]
[1777087312660,68.26,77586.33,0.2,0.0,0.0,8e-05]
[1777087318702,68.26,77586.64,0.2,0.0,0.0,8e-05]
[1777087323737,68.26,77586.12,0.2,0.0,0.0,8e-05]
[1777087329779,68.26,77585.98,0.2,0.0,0.0,8e-05]
[1777087334815,68.26,77584.59,0.2,0.0,0.0,8e-05]
[1777087339850,68.26,77583.05,0.2,0.0,0.0,8e-05]
[1777087344885,68.26,77582.25,0.2,0.0,0.0,8e-05]
[1777087349920,68.26,77582.63,0.2,0.0,0.0,8e-05]
[1777087354959,68.26,77582.47,0.2,0.0,0.0,8e-05]
[1777087359992,68.26,77579.66,0.2,0.0,0.0,8e-05]
[1777087365039,68.26,77577.67,0.2,0.0,0.0,8e-05]
[1777087371074,68.26,77577.95,0.2,0.0,0.0,8e-05]
[1777087379127,68.26,77578.63,0.2,0.0,0.0,8e-05]
[1777087383157,68.26,77566.32,0.2,0.0,0.0,9e-05]
[1777087388190,68.26,77568.26,0.2,0.0,0.0,8e-05]
[1777087394232,68.26,77569.06,0.2,0.0,0.0,8e-05]
[1777087400012,68.26,77569.69,0.2,0.0,0.0,8e-05]
[1777087404302,68.26,77563.15,0.2,0.0,0.0,9e-05]
[1777087410081,68.26,77563.11,0.2,0.0,0.0,9e-05]
[1777087412360,68.26,77563.11,0.2,0.0,0.0,8e-05]
[1777087418402,68.26,77562.63,0.2,0.0,0.0,8e-05]
[1777087423437,68.26,77565.58,0.2,0.0,0.0,8e-05]
[1777087428472,68.26,77567.41,0.2,0.0,0.0,8e-05]
[1777087433509,68.26,77569.92,0.2,0.0,0.0,8e-05]
[1777087436528,68.26,77575.4,0.2,0.0,0.0,8e-05]
[1777087441571,68.26,77576.46,0.2,0.0,0.0,8e-05]
[1777087446606,68.26,77576.97,0.2,0.0,0.0,8e-05]
[1777087451641,68.26,77577.39,0.2,0.0,0.0,8e-05]
[1777087456676,68.26,77578.34,0.2,0.0,0.0,8e-05]
[1777087462718,68.26,77578.47,0.2,0.0,0.0,8e-05]
[1777087468761,68.26,77578.79,0.2,0.0,0.0,8e-05]
[1777087472788,68.26,77574.28,0.2,0.0,0.0,8e-05]
[1777087478831,68.26,77574.99,0.2,0.0,0.0,8e-05]
[1777087483866,68.26,77576.78,0.2,0.0,0.0,8e-05]
[1777087489908,68.26,77577.84,0.2,0.0,0.0,8e-05]
[1777087495950,68.26,77578.42,0.2,0.0,0.0,7e-05]
[1777087500990,68.26,77581.09,0.2,0.0,0.0,7e-05]
[1777087506022,68.26,77581.02,0.2,0.0,0.0,7e-05]
[1777087513070,68.26,77582.1,0.2,0.0,0.0,7e-05]
[1777087518106,68.26,77581.94,0.2,0.0,0.0,7e-05]
[1777087525155,68.26,77582.43,0.2,0.0,0.0,7e-05]
[1777087531197,68.26,77583.07,0.2,0.0,0.0,7e-05]
[1777087535820,68.26,77583.35,0.2,0.0,0.0,7e-05]
[1777087536233,68.26,77583.65,0.2,0.0,0.0,7e-05]
[1777087541275,68.26,77583.38,0.2,0.0,0.0,7e-05]
[1777087544033,68.26,77583.3,0.2,0.0,0.0,7e-05]
[1777087544295,68.26,77583.13,0.2,0.0,0.0,7e-05]
[1777087549331,68.26,77583.34,0.2,0.0,0.0,7e-05]
[1777087555372,68.26,77583.52,0.2,0.0,0.0,7e-05]
[1777087561140,68.26,77583.83,0.2,0.0,0.0,7e-05]
[1777087566456,68.26,77583.48,0.2,0.0,0.0,7e-05]
[1777087571484,68.26,77584.36,0.2,0.0,0.0,7e-05]
[1777087576520,68.26,77584.05,0.2,0.0,0.0,7e-05]
[1777087581554,68.26,77584.46,0.2,0.0,0.0,7e-05]
[1777087586589,68.26,77584.51,0.2,0.0,0.0,7e-05]
[1777087591352,68.26,77583.33,0.2,0.0,0.0,7e-05]
[1777087596659,68.26,77583.06,0.2,0.0,0.0,7e-05]
[1777087601694,68.26,77583.44,0.2,0.0,0.0,7e-05]
[1777087606728,68.26,77583.05,0.2,0.0,0.0,7e-05]
[1777087613777,68.26,77583.0,0.2,0.0,0.0,7e-05]
[1777087621839,68.26,77582.67,0.2,0.0,0.0,7e-05]
[1777087626869,68.26,77582.15,0.2,0.0,0.0,7e-05]
[1777087632911,68.26,77581.88,0.2,0.0,0.0,7e-05]
[1777087635932,68.26,77576.02,0.2,0.0,0.0,7e-05]
[1777087636939,68.26,77566.73,0.2,0.0,0.0,7e-05]
[1777087643988,68.26,77565.87,0.2,0.0,0.0,7e-05]
[1777087648021,68.26,77558.43,0.2,0.0,0.0,7e-05]
[1777087651050,68.26,77560.7,0.2,0.0,0.0,7e-05]
[1777087656076,68.26,77559.81,0.2,0.0,0.0,7e-05]
[1777087661111,68.26,77560.06,0.2,0.0,0.0,7e-05]
[1777087666147,68.26,77560.26,0.2,0.0,0.0,7e-05]
[1777087671182,68.26,77560.66,0.2,0.0,0.0,7e-05]
[1777087676218,68.26,77560.54,0.2,0.0,0.0,7e-05]
[1777087682261,68.26,77560.96,0.2,0.0,0.0,7e-05]
[1777087687296,68.26,77560.91,0.2,0.0,0.0,7e-05]
[1777087692332,68.26,77561.4,0.2,0.0,0.0,7e-05]
[1777087697366,68.26,77560.58,0.2,0.0,0.0,7e-05]
[1777087702403,68.26,77560.93,0.2,0.0,0.0,7e-05]
[1777087707441,68.26,77561.15,0.2,0.0,0.0,7e-05]
[1777087711470,68.26,77566.02,0.2,0.0,0.0,7e-05]
[1777087717513,68.26,77568.84,0.2,0.0,0.0,7e-05]
[1777087723553,68.26,77568.36,0.2,0.0,0.0,7e-05]
[1777087728588,68.26,77568.62,0.2,0.0,0.0,7e-05]
[1777087734639,68.26,77568.67,0.2,0.0,0.0,7e-05]
[1777087739673,68.26,77568.66,0.2,0.0,0.0,7e-05]
[1777087744715,68.26,77568.97,0.2,0.0,0.0,7e-05]
[1777087752473,68.26,77569.24,0.2,0.0,0.0,7e-05]
[1777087757798,68.26,77569.33,0.2,0.0,0.0,7e-05]
[1777087762844,68.26,77569.27,0.2,0.0,0.0,7e-05]
[1777087767871,68.26,77569.16,0.2,0.0,0.0,7e-05]
[1777087772904,68.26,77568.99,0.2,0.0,0.0,6e-05]
[1777087782970,68.26,77568.6,0.2,0.0,0.0,6e-05]
[1777087788010,68.26,77567.27,0.2,0.0,0.0,6e-05]
[1777087793044,68.26,77564.29,0.2,0.0,0.0,6e-05]
[1777087800095,68.26,77564.36,0.2,0.0,0.0,6e-05]
[1777087805129,68.26,77565.01,0.2,0.0,0.0,6e-05]
[1777087812181,68.26,77565.59,0.2,0.0,0.0,6e-05]
[1777087818232,68.26,77566.5,0.2,0.0,0.0,6e-05]
[1777087823257,68.26,77567.38,0.2,0.0,0.0,6e-05]
[1777087828298,68.26,77574.63,0.2,0.0,0.0,6e-05]
[1777087831319,68.26,77574.83,0.2,0.0,0.0,6e-05]
[1777087833333,68.26,77569.8,0.2,0.0,0.0,6e-05]
[1777087838369,68.26,77568.6,0.2,0.0,0.0,6e-05]
[1777087845417,68.26,77568.7,0.2,0.0,0.0,6e-05]
[1777087850455,68.26,77568.79,0.2,0.0,0.0,6e-05]
[1777087859515,68.26,77568.36,0.2,0.0,0.0,6e-05]
[1777087865558,68.26,77567.79,0.2,0.0,0.0,6e-05]
[1777087870593,68.26,77567.97,0.2,0.0,0.0,6e-05]
[1777087876637,68.26,77568.07,0.2,0.0,0.0,6e-05]
[1777087881670,68.26,77567.76,0.2,0.0,0.0,6e-05]
[1777087886706,68.26,77569.4,0.2,0.0,0.0,6e-05]
[1777087891740,68.26,77569.29,0.2,0.0,0.0,6e-05]
[1777087896776,68.26,77568.69,0.2,0.0,0.0,6e-05]
[1777087901812,68.26,77568.16,0.2,0.0,0.0,6e-05]
[1777087909867,68.26,77568.62,0.2,0.0,0.0,6e-05]
[1777087919936,68.26,77568.46,0.2,0.0,0.0,6e-05]
[1777087924972,68.26,77567.52,0.2,0.0,0.0,6e-05]
[1777087932021,68.26,77567.97,0.2,0.0,0.0,6e-05]
[1777087937056,68.26,77567.96,0.2,0.0,0.0,6e-05]
[1777087943101,68.26,77567.7,0.2,0.0,0.0,6e-05]
[1777087950146,68.26,77567.65,0.2,0.0,0.0,6e-05]
[1777087951155,68.26,77567.4,0.2,0.0,0.0,5e-05]
[1777087957197,68.26,77568.72,0.2,0.0,0.0,5e-05]
[1777087962233,68.26,77571.85,0.2,0.0,0.0,5e-05]
[1777087967267,68.26,77570.97,0.2,0.0,0.0,5e-05]
[1777087973309,68.26,77573.68,0.2,0.0,0.0,5e-05]
[1777087978344,68.26,77572.18,0.2,0.0,0.0,5e-05]
[1777087984386,68.26,77571.66,0.2,0.0,0.0,5e-05]
[1777087991436,68.26,77571.15,0.2,0.0,0.0,5e-05]
[1777087999496,68.26,77572.97,0.2,0.0,0.0,5e-05]
[1777088005535,68.26,77573.62,0.2,0.0,0.0,5e-05]
[1777088010570,68.26,77574.65,0.2,0.0,0.0,5e-05]
[1777088012584,68.26,77574.99,0.2,0.0,0.0,5e-05]
[1777088017620,68.26,77575.67,0.2,0.0,0.0,5e-05]
[1777088022656,68.26,77575.21,0.2,0.0,0.0,5e-05]
[1777088028697,68.26,77575.28,0.2,0.0,0.0,5e-05]
[1777088034443,68.26,77576.08,0.2,0.0,0.0,5e-05]
[1777088040780,68.26,77576.05,0.2,0.0,0.0,5e-05]
[1777088045818,68.26,77576.41,0.2,0.0,0.0,5e-05]
[1777088052871,68.26,77576.22,0.2,0.0,0.0,5e-05]
[1777088057902,68.26,77578.22,0.2,0.0,0.0,5e-05]
[1777088064653,68.26,77578.52,0.2,0.0,0.0,5e-05]
[1777088070996,68.26,77578.73,0.2,0.0,0.0,5e-05]
[1777088072007,68.26,77578.74,0.2,0.0,0.0,5e-05]
[1777088077038,68.26,77578.33,0.2,0.0,0.0,5e-05]
[1777088084793,68.26,77578.43,0.2,0.0,0.0,5e-05]
[1777088090129,68.26,77584.73,0.2,0.0,0.0,5e-05]
[1777088091136,68.26,77590.75,0.2,0.0,0.0,5e-05]
[1777088097178,68.26,77590.68,0.2,0.0,0.0,5e-05]
[1777088102214,68.26,77586.69,0.2,0.0,0.0,5e-05]
[1777088107248,68.26,77587.37,0.2,0.0,0.0,5e-05]
[1777088113292,68.26,77587.93,0.2,0.0,0.0,5e-05]
[1777088119333,68.26,77585.47,0.2,0.0,0.0,5e-05]
[1777088125079,68.26,77583.59,0.2,0.0,0.0,5e-05]
[1777088130409,68.26,77587.75,0.2,0.0,0.0,5e-05]
[1777088132423,68.26,77587.72,0.2,0.0,0.0,4e-05]
[1777088137538,68.26,77588.07,0.2,0.0,0.0,4e-05]
[1777088142538,68.26,77585.3,0.2,0.0,0.0,4e-05]
[1777088147575,68.26,77587.59,0.2,0.0,0.0,4e-05]
[1777088151602,68.26,77594.45,0.2,0.0,0.0,4e-05]
[1777088152609,68.26,77600.47,0.2,0.0,0.0,4e-05]
[1777088157643,68.26,77602.99,0.2,0.0,0.0,4e-05]
[1777088162685,68.26,77605.35,0.2,0.0,0.0,4e-05]
[1777088169730,68.26,77602.76,0.2,0.0,0.0,4e-05]
[1777088175770,68.26,77600.5,0.2,0.0,0.0,4e-05]
[1777088179798,68.26,77595.4,0.2,0.0,0.0,4e-05]
[1777088185843,68.26,77595.86,0.2,0.0,0.0,4e-05]
[1777088192892,68.26,77596.35,0.2,0.0,0.0,4e-05]
[1777088197929,68.26,77596.94,0.2,0.0,0.0,4e-05]
[1777088201957,68.26,77589.65,0.2,0.0,0.0,4e-05]
[1777088209006,68.26,77589.87,0.2,0.0,0.0,4e-05]
[1777088216055,68.26,77590.73,0.2,0.0,0.0,4e-05]
[1777088221091,68.26,77591.75,0.2,0.0,0.0,4e-05]
[1777088226124,68.26,77591.29,0.2,0.0,0.0,4e-05]
[1777088232168,68.26,77591.32,0.2,0.0,0.0,4e-05]
[1777088240227,68.26,77585.52,0.2,0.0,0.0,4e-05]
[1777088241231,68.26,77577.2,0.2,0.0,0.0,4e-05]
[1777088243244,68.26,77569.56,0.2,0.0,0.0,5e-05]
[1777088248278,68.26,77571.63,0.2,0.0,0.0,4e-05]
[1777088253314,68.26,77572.8,0.2,0.0,0.0,4e-05]
[1777088258350,68.26,77574.27,0.2,0.0,0.0,4e-05]
[1777088263384,68.26,77579.0,0.2,0.0,0.0,4e-05]
[1777088268419,68.26,77580.77,0.2,0.0,0.0,4e-05]
[1777088273456,68.26,77580.83,0.2,0.0,0.0,4e-05]
[1777088278489,68.26,77581.64,0.2,0.0,0.0,4e-05]
[1777088282517,68.26,77587.27,0.2,0.0,0.0,4e-05]
[1777088287553,68.26,77588.5,0.2,0.0,0.0,4e-05]
[1777088292587,68.26,77589.29,0.2,0.0,0.0,4e-05]
[1777088297622,68.26,77589.21,0.2,0.0,0.0,4e-05]
[1777088302657,68.26,77589.36,0.2,0.0,0.0,4e-05]
[1777088309706,68.26,77589.8,0.2,0.0,0.0,4e-05]
[1777088312727,68.26,77589.66,0.2,0.0,0.0,4e-05]
[1777088318769,68.26,77589.31,0.2,0.0,0.0,4e-05]
[1777088323808,68.26,77588.88,0.2,0.0,0.0,4e-05]
[1777088328839,68.26,77588.83,0.2,0.0,0.0,4e-05]
[1777088334881,68.26,77588.96,0.2,0.0,0.0,4e-05]
[1777088341930,68.26,77589.21,0.2,0.0,0.0,4e-05]
[1777088347973,68.26,77589.31,0.2,0.0,0.0,4e-05]
[1777088353008,68.26,77586.93,0.2,0.0,0.0,4e-05]
[1777088355022,68.26,77591.88,0.2,0.0,0.0,4e-05]
[1777088361064,68.26,77589.26,0.2,0.0,0.0,4e-05]
[1777088366766,68.26,77583.65,0.2,0.0,0.0,4e-05]
[1777088371134,68.26,77582.46,0.2,0.0,0.0,4e-05]
[1777088376169,68.26,77581.93,0.2,0.0,0.0,4e-05]
[1777088382215,68.26,77578.0,0.2,0.0,0.0,4e-05]
[1777088383219,68.26,77583.11,0.2,0.0,0.0,4e-05]
[1777088384225,68.26,77589.14,0.2,0.0,0.0,4e-05]
[1777088389260,68.26,77593.82,0.2,0.0,0.0,4e-05]
[1777088394295,68.26,77594.83,0.2,0.0,0.0,4e-05]
[1777088399331,68.26,77597.71,0.2,0.0,0.0,3e-05]
[1777088404365,68.26,77598.11,0.2,0.0,0.0,3e-05]
[1777088409402,68.26,77597.63,0.2,0.0,0.0,3e-05]
[1777088413429,68.26,77602.87,0.2,0.0,0.0,3e-05]
[1777088417121,68.26,77609.99,0.2,0.0,0.0,3e-05]
[1777088421486,68.26,77615.71,0.2,0.0,0.0,3e-05]
[1777088427193,68.26,77614.64,0.2,0.0,0.0,3e-05]
[1777088430547,68.26,77621.61,0.2,0.0,0.0,3e-05]
[1777088431555,68.26,77622.68,0.2,0.0,0.0,3e-05]
[1777088437263,68.26,77624.81,0.2,0.0,0.0,3e-05]
[1777088442632,68.26,77623.88,0.2,0.0,0.0,3e-05]
[1777088454717,68.26,77629.38,0.2,0.0,0.0,3e-05]
[1777088459752,68.26,77633.87,0.2,0.0,0.0,3e-05]
[1777088464789,68.26,77636.28,0.2,0.0,0.0,3e-05]
[1777088469824,68.26,77636.68,0.2,0.0,0.0,3e-05]
[1777088474858,68.26,77638.56,0.2,0.0,0.0,3e-05]
[1777088479892,68.26,77642.77,0.2,0.0,0.0,3e-05]
[1777088485934,68.26,77642.89,0.2,0.0,0.0,3e-05]
[1777088490970,68.26,77643.44,0.2,0.0,0.0,3e-05]
[1777088491976,68.26,77643.99,0.2,0.0,0.0,3e-05]
[1777088497012,68.26,77643.96,0.2,0.0,0.0,3e-05]
[1777088502046,68.26,77645.98,0.2,0.0,0.0,3e-05]
[1777088507081,68.26,77648.74,0.2,0.0,0.0,3e-05]
[1777088512117,68.26,77649.01,0.2,0.0,0.0,3e-05]
[1777088517151,68.26,77652.46,0.2,0.0,0.0,2e-05]
[1777088522188,68.26,77653.89,0.2,0.0,0.0,2e-05]
[1777088527221,68.26,77660.69,0.2,0.0,0.0,2e-05]
[1777088533262,68.26,77665.63,0.2,0.0,0.0,2e-05]
[1777088538298,68.26,77667.5,0.2,0.0,0.0,2e-05]
[1777088545348,68.26,77670.07,0.2,0.0,0.0,2e-05]
[1777088550382,68.26,77671.36,0.2,0.0,0.0,2e-05]
[1777088551389,68.26,77671.41,0.2,0.0,0.0,2e-05]
[1777088555417,68.26,77664.83,0.2,0.0,0.0,2e-05]
[1777088556424,68.26,77659.24,0.2,0.0,0.0,2e-05]
[1777088561459,68.26,77671.11,0.2,0.0,0.0,2e-05]
[1777088568175,68.26,77670.71,0.2,0.0,0.0,2e-05]
[1777088573544,68.26,77671.96,0.2,0.0,0.0,2e-05]
[1777088578578,68.26,77673.59,0.2,0.0,0.0,2e-05]
[1777088583613,68.26,77673.86,0.2,0.0,0.0,2e-05]
[1777088588647,68.26,77676.13,0.2,0.0,0.0,2e-05]
[1777088593684,68.26,77676.44,0.2,0.0,0.0,2e-05]
[1777088598718,68.26,77679.75,0.2,0.0,0.0,2e-05]
[1777088603754,68.26,77681.9,0.2,0.0,0.0,2e-05]
[1777088608789,68.26,77682.25,0.2,0.0,0.0,2e-05]
[1777088611810,68.26,77683.25,0.2,0.0,0.0,2e-05]
[1777088616845,68.26,77682.63,0.2,0.0,0.0,2e-05]
[1777088621883,68.26,77683.18,0.2,0.0,0.0,2e-05]
[1777088626916,68.26,77677.54,0.2,0.0,0.0,2e-05]
[1777088631950,68.26,77676.61,0.2,0.0,0.0,2e-05]
[1777088636985,68.26,77674.01,0.2,0.0,0.0,2e-05]
[1777088642021,68.26,77673.55,0.2,0.0,0.0,2e-05]
[1777088644541,68.26,77673.44,0.2,0.0,0.0,2e-05]
[1777088645042,68.26,77673.48,0.2,0.0,0.0,2e-05]
[1777088650076,68.26,77673.43,0.2,0.0,0.0,2e-05]
[1777088657125,68.26,77673.14,0.2,0.0,0.0,2e-05]
[1777088662161,68.26,77670.14,0.2,0.0,0.0,2e-05]
[1777088666190,68.26,77673.47,0.2,0.0,0.0,2e-05]
[1777088671224,68.26,77674.51,0.2,0.0,0.0,2e-05]
[1777088677267,68.26,77675.47,0.2,0.0,0.0,2e-05]
[1777088682304,68.26,77677.94,0.2,0.0,0.0,2e-05]
[1777088687337,68.26,77677.85,0.2,0.0,0.0,2e-05]
[1777088692371,68.26,77679.98,0.2,0.0,0.0,2e-05]
[1777088693378,68.26,77677.12,0.2,0.0,0.0,2e-05]
[1777088695393,68.26,77673.82,0.2,0.0,0.0,2e-05]
[1777088700429,68.26,77671.94,0.2,0.0,0.0,2e-05]
[1777088705466,68.26,77669.94,0.2,0.0,0.0,2e-05]
[1777088710498,68.26,77674.03,0.2,0.0,0.0,2e-05]
[1777088711505,68.26,77677.36,0.2,0.0,0.0,2e-05]
[1777088716540,68.26,77678.96,0.2,0.0,0.0,2e-05]
[1777088719231,68.26,77681.41,0.2,0.0,0.0,2e-05]
[1777088724598,68.26,77680.82,0.2,0.0,0.0,2e-05]
[1777088729631,68.26,77682.65,0.2,0.0,0.0,2e-05]
[1777088731646,68.26,77683.33,0.2,0.0,0.0,2e-05]
[1777088733660,68.26,77689.23,0.2,0.0,0.0,2e-05]
[1777088735673,68.26,77691.96,0.2,0.0,0.0,2e-05]
[1777088739369,68.26,77694.59,0.2,0.0,0.0,2e-05]
[1777088744736,68.26,77694.59,0.2,0.0,0.0,2e-05]
[1777088749773,68.26,77695.13,0.2,0.0,0.0,2e-05]
[1777088751179,68.26,77695.13,0.2,0.0,0.0,2e-05]
[1777088751210,68.26,77697.63,0.2,0.0,0.0,2e-05]
[1777088756820,68.26,77697.09,0.2,0.0,0.0,2e-05]
[1777088761854,68.26,77695.22,0.2,0.0,0.0,2e-05]
[1777088766890,68.26,77694.88,0.2,0.0,0.0,2e-05]
[1777088771925,68.26,77692.73,0.2,0.0,0.0,2e-05]
[1777088776960,68.26,77692.52,0.2,0.0,0.0,2e-05]
[1777088784010,68.26,77694.11,0.2,0.0,0.0,2e-05]
[1777088790051,68.26,77693.64,0.2,0.0,0.0,2e-05]
[1777088794080,68.26,77693.4,0.2,0.0,0.0,2e-05]
[1777088800125,68.26,77693.4,0.2,0.0,0.0,2e-05]
[1777088808177,68.26,77693.68,0.2,0.0,0.0,2e-05]
[1777088813211,68.26,77693.4,0.2,0.0,0.0,2e-05]
[1777088818247,68.26,77693.54,0.2,0.0,0.0,2e-05]
[1777088823282,68.26,77692.8,0.2,0.0,0.0,2e-05]
[1777088828317,68.26,77693.02,0.2,0.0,0.0,2e-05]
[1777088833351,68.26,77693.53,0.2,0.0,0.0,2e-05]
[1777088838389,68.26,77693.88,0.2,0.0,0.0,2e-05]
[1777088843426,68.26,77693.52,0.2,0.0,0.0,2e-05]
[1777088846446,68.26,77700.25,0.2,0.0,0.0,2e-05]
[1777088851480,68.26,77704.2,0.2,0.0,0.0,1e-05]
[1777088856515,68.26,77705.15,0.2,0.0,0.0,1e-05]
[1777088861550,68.26,77705.27,0.2,0.0,0.0,1e-05]
[1777088866585,68.26,77707.33,0.2,0.0,0.0,1e-05]
[1777088871621,68.26,77707.37,0.2,0.0,0.0,1e-05]
[1777088876655,68.26,77708.56,0.2,0.0,0.0,1e-05]
[1777088879676,68.26,77703.77,0.2,0.0,0.0,1e-05]
[1777088884711,68.26,77700.09,0.2,0.0,0.0,1e-05]
[1777088889747,68.26,77694.78,0.2,0.0,0.0,2e-05]
[1777088894782,68.26,77692.27,0.2,0.0,0.0,2e-05]
[1777088899814,68.26,77692.36,0.2,0.0,0.0,2e-05]
[1777088904852,68.26,77691.68,0.2,0.0,0.0,2e-05]
[1777088910563,68.26,77690.8,0.2,0.0,0.0,2e-05]
[1777088914922,68.26,77690.11,0.2,0.0,0.0,1e-05]
[1777088920633,68.26,77689.06,0.2,0.0,0.0,1e-05]
[1777088927006,68.26,77689.05,0.2,0.0,0.0,1e-05]
[1777088932041,68.26,77688.59,0.2,0.0,0.0,1e-05]
[1777088937076,68.26,77688.31,0.2,0.0,0.0,1e-05]
[1777088938083,68.26,77694.46,0.2,0.0,0.0,1e-05]
[1777088943119,68.26,77698.27,0.2,0.0,0.0,1e-05]
[1777088948153,68.26,77698.01,0.2,0.0,0.0,1e-05]
[1777088953188,68.26,77691.99,0.2,0.0,0.0,1e-05]
[1777088958223,68.26,77689.7,0.2,0.0,0.0,1e-05]
[1777088963259,68.26,77688.13,0.2,0.0,0.0,1e-05]
[1777088969300,68.26,77687.72,0.2,0.0,0.0,1e-05]
[1777088977356,68.26,77686.71,0.2,0.0,0.0,1e-05]
[1777088982391,68.26,77684.68,0.2,0.0,0.0,1e-05]
[1777088988433,68.26,77683.89,0.2,0.0,0.0,1e-05]
[1777088993469,68.26,77682.14,0.2,0.0,0.0,1e-05]
[1777088998504,68.26,77678.87,0.2,0.0,0.0,1e-05]
[1777089000521,68.26,77671.36,0.2,0.0,0.0,2e-05]
[1777089005554,68.26,77671.99,0.2,0.0,0.0,2e-05]
[1777089011597,68.26,77675.39,0.2,0.0,0.0,1e-05]
[1777089016631,68.26,77676.91,0.2,0.0,0.0,1e-05]
[1777089021673,68.26,77678.85,0.2,0.0,0.0,1e-05]
[1777089026703,68.26,77681.38,0.2,0.0,0.0,1e-05]
[1777089031742,68.26,77682.29,0.2,0.0,0.0,1e-05]
[1777089036775,68.26,77686.75,0.2,0.0,0.0,1e-05]
[1777089042817,68.26,77686.26,0.2,0.0,0.0,1e-05]
[1777089048860,68.26,77685.23,0.2,0.0,0.0,1e-05]
[1777089052824,68.26,77683.1,0.2,0.0,0.0,1e-05]
[1777089052925,68.26,77682.18,0.2,0.0,0.0,1e-05]
[1777089054903,68.26,77677.65,0.2,0.0,0.0,1e-05]
[1777089055907,68.26,77674.81,0.2,0.0,0.0,1e-05]
[1777089061613,68.26,77673.91,0.2,0.0,0.0,1e-05]
[1777089071686,68.26,77669.73,0.2,0.0,0.0,1e-05]
[1777089081756,68.26,77668.34,0.2,0.0,0.0,1e-05]
[1777089088132,68.26,77666.53,0.2,0.0,0.0,1e-05]
[1777089090148,68.26,77663.69,0.2,0.0,0.0,1e-05]
[1777089091826,68.26,77662.26,0.2,0.0,0.0,1e-05]
[1777089097195,68.26,77661.72,0.2,0.0,0.0,1e-05]
[1777089100001,68.26,77661.72,0.2,0.0,0.0,1e-05]
[1777089100216,68.26,77661.32,0.2,0.0,0.0,1e-05]
[1777089107265,68.26,77661.21,0.2,0.0,0.0,1e-05]
[1777089112301,68.26,77661.57,0.2,0.0,0.0,1e-05]
[1777089118342,68.26,77665.11,0.2,0.0,0.0,1e-05]
[1777089128412,68.26,77666.54,0.2,0.0,0.0,1e-05]
[1777089133446,68.26,77665.63,0.2,0.0,0.0,1e-05]
[1777089138482,68.26,77665.8,0.2,0.0,0.0,1e-05]
[1777089148552,68.26,77666.7,0.2,0.0,0.0,1e-05]
[1777089151572,68.26,77666.81,0.2,0.0,0.0,1e-05]
[1777089158622,68.26,77666.62,0.2,0.0,0.0,1e-05]
[1777089167685,68.26,77666.84,0.2,0.0,0.0,1e-05]
[1777089172722,68.26,77666.25,0.2,0.0,0.0,1e-05]
[1777089177755,68.26,77667.2,0.2,0.0,0.0,1e-05]
[1777089186820,68.26,77667.91,0.2,0.0,0.0,1e-05]
[1777089191856,68.26,77656.96,0.2,0.0,0.0,1e-05]
[1777089196891,68.26,77652.76,0.2,0.0,0.0,1e-05]
[1777089201926,68.26,77653.69,0.2,0.0,0.0,1e-05]
[1777089203939,68.26,77658.6,0.2,0.0,0.0,1e-05]
[1777089208974,68.26,77660.53,0.2,0.0,0.0,1e-05]
[1777089211998,68.26,77660.26,0.2,0.0,0.0,1e-05]
[1777089218040,68.26,77660.51,0.2,0.0,0.0,1e-05]
[1777089223075,68.26,77660.44,0.2,0.0,0.0,1e-05]
[1777089228113,68.26,77660.51,0.2,0.0,0.0,1e-05]
[1777089233145,68.26,77656.23,0.2,0.0,0.0,1e-05]
[1777089239190,68.26,77656.64,0.2,0.0,0.0,1e-05]
[1777089250267,68.26,77658.49,0.2,0.0,0.0,1e-05]
[1777089257315,68.26,77659.81,0.2,0.0,0.0,1e-05]
[1777089263046,68.26,77661.49,0.2,0.0,0.0,1e-05]
[1777089268393,68.26,77662.31,0.2,0.0,0.0,1e-05]
[1777089271414,68.26,77662.3,0.2,0.0,0.0,1e-05]
[1777089276449,68.26,77660.04,0.2,0.0,0.0,1e-05]
[1777089283191,68.26,77658.85,0.2,0.0,0.0,1e-05]
[1777089288533,68.26,77657.63,0.2,0.0,0.0,1e-05]
[1777089294576,68.26,77659.97,0.2,0.0,0.0,1e-05]
[1777089299611,68.26,77661.7,0.2,0.0,0.0,1e-05]
[1777089312704,68.26,77661.39,0.2,0.0,0.0,1e-05]
[1777089319751,68.26,77662.57,0.2,0.0,0.0,1e-05]
[1777089324785,68.26,77663.4,0.2,0.0,0.0,1e-05]
[1777089325792,68.26,77648.45,0.2,0.0,0.0,1e-05]
[1777089330830,68.26,77643.55,0.2,0.0,0.0,1e-05]
[1777089333541,68.26,77643.51,0.2,0.0,0.0,1e-05]
[1777089338885,68.26,77641.01,0.2,0.0,0.0,1e-05]
[1777089346941,68.26,77640.78,0.2,0.0,0.0,1e-05]
[1777089352984,68.26,77639.49,0.2,0.0,0.0,1e-05]
[1777089359026,68.26,77640.48,0.2,0.0,0.0,1e-05]
[1777089363053,68.26,77630.59,0.2,0.0,0.0,1e-05]
[1777089368089,68.26,77629.02,0.2,0.0,0.0,1e-05]
[1777089372117,68.26,77634.7,0.2,0.0,0.0,1e-05]
[1777089378158,68.26,77637.34,0.2,0.0,0.0,1e-05]
[1777089384202,68.26,77638.45,0.2,0.0,0.0,1e-05]
[1777089389237,68.26,77639.4,0.2,0.0,0.0,1e-05]
[1777089391251,68.26,77639.99,0.2,0.0,0.0,1e-05]
[1777089396287,68.26,77641.17,0.2,0.0,0.0,1e-05]
[1777089401320,68.26,77641.48,0.2,0.0,0.0,1e-05]
[1777089407362,68.26,77641.85,0.2,0.0,0.0,1e-05]
[1777089414102,68.26,77637.53,0.2,0.0,0.0,1e-05]
[1777089424171,68.26,77633.91,0.2,0.0,0.0,1e-05]
[1777089429517,68.26,77632.98,0.2,0.0,0.0,1e-05]
[1777089435559,68.26,77632.41,0.2,0.0,0.0,1e-05]
[1777089440594,68.26,77629.08,0.2,0.0,0.0,1e-05]
[1777089445630,68.26,77627.6,0.2,0.0,0.0,1e-05]
[1777089451672,68.26,77626.47,0.2,0.0,0.0,1e-05]
[1777089458722,68.26,77626.11,0.2,0.0,0.0,1e-05]
[1777089464485,68.26,77625.58,0.2,0.0,0.0,1e-05]
[1777089470805,68.26,77625.86,0.2,0.0,0.0,1e-05]
[1777089478862,68.26,77626.0,0.2,0.0,0.0,1e-05]
[1777089484903,68.26,77626.15,0.2,0.0,0.0,1e-05]
[1777089489937,68.26,77626.84,0.2,0.0,0.0,1e-05]
[1777089494974,68.26,77627.17,0.2,0.0,0.0,1e-05]
[1777089500010,68.26,77627.99,0.2,0.0,0.0,1e-05]
[1777089505044,68.26,77632.74,0.2,0.0,0.0,1e-05]
[1777089511088,68.26,77632.7,0.2,0.0,0.0,1e-05]
[1777089517130,68.26,77631.92,0.2,0.0,0.0,1e-05]
[1777089523173,68.26,77630.86,0.2,0.0,0.0,1e-05]
[1777089528207,68.26,77630.35,0.2,0.0,0.0,1e-05]
[1777089533243,68.26,77630.53,0.2,0.0,0.0,1e-05]
[1777089538277,68.26,77630.36,0.2,0.0,0.0,1e-05]
[1777089545325,68.26,77630.31,0.2,0.0,0.0,1e-05]
[1777089555119,68.26,77630.08,0.2,0.0,0.0,1e-05]
[1777089560431,68.26,77629.48,0.2,0.0,0.0,1e-05]
[1777089565466,68.26,77629.19,0.2,0.0,0.0,1e-05]
[1777089575259,68.26,77629.53,0.2,0.0,0.0,1e-05]
[1777089581577,68.26,77629.35,0.2,0.0,0.0,1e-05]
[1777089587620,68.26,77629.49,0.2,0.0,0.0,1e-05]
[1777089595399,68.26,77629.39,0.2,0.0,0.0,1e-05]
[1777089597691,68.26,77642.14,0.2,0.0,0.0,1e-05]
[1777089598698,68.26,77648.75,0.2,0.0,0.0,1e-05]
[1777089599706,68.26,77653.65,0.2,0.0,0.0,1e-05]
[1777089605469,68.26,77661.54,0.2,0.0,0.0,1e-05]
[1777089610785,68.26,77661.04,0.2,0.0,0.0,1e-05]
[1777089615539,68.26,77655.77,0.2,0.0,0.0,1e-05]
[1777089616824,68.26,77647.33,0.2,0.0,0.0,1e-05]
[1777089620852,68.26,77641.56,0.2,0.0,0.0,1e-05]
[1777089626894,68.26,77638.8,0.2,0.0,0.0,1e-05]
[1777089631930,68.26,77640.42,0.2,0.0,0.0,1e-05]
[1777089637971,68.26,77639.12,0.2,0.0,0.0,1e-05]
[1777089643007,68.26,77641.97,0.2,0.0,0.0,1e-05]
[1777089648048,68.26,77641.76,0.2,0.0,0.0,1e-05]
[1777089653082,68.26,77643.77,0.2,0.0,0.0,1e-05]
[1777089659126,68.26,77645.86,0.2,0.0,0.0,1e-05]
[1777089665173,68.26,77647.71,0.2,0.0,0.0,1e-05]
[1777089670208,68.26,77648.99,0.2,0.0,0.0,1e-05]
[1777089675250,68.26,77649.0,0.2,0.0,0.0,1e-05]
[1777089680286,68.26,77650.29,0.2,0.0,0.0,1e-05]
[1777089685323,68.26,77649.95,0.2,0.0,0.0,1e-05]
[1777089690680,68.26,77650.74,0.2,0.0,0.0,1e-05]
[1777089690773,68.26,77650.89,0.2,0.0,0.0,1e-05]
[1777089692371,68.26,77650.89,0.2,0.0,0.0,1e-05]
[1777089697405,68.26,77649.86,0.2,0.0,0.0,1e-05]
[1777089702440,68.26,77650.2,0.2,0.0,0.0,1e-05]
[1777089707476,68.26,77652.02,0.2,0.0,0.0,1e-05]
[1777089712510,68.26,77651.52,0.2,0.0,0.0,1e-05]
[1777089717545,68.26,77652.51,0.2,0.0,0.0,1e-05]
[1777089722579,68.26,77653.28,0.2,0.0,0.0,1e-05]
[1777089727622,68.26,77653.71,0.2,0.0,0.0,1e-05]
[1777089732657,68.26,77653.52,0.2,0.0,0.0,1e-05]
[1777089736201,68.26,77653.77,0.2,0.0,0.0,1e-05]
[1777089736302,68.26,77654.09,0.2,0.0,0.0,1e-05]
[1777089742726,68.26,77654.31,0.2,0.0,0.0,1e-05]
[1777089747762,68.26,77654.8,0.2,0.0,0.0,1e-05]
[1777089751793,68.26,77654.21,0.2,0.0,0.0,1e-05]
[1777089756828,68.26,77654.22,0.2,0.0,0.0,1e-05]
[1777089762868,68.26,77653.27,0.2,0.0,0.0,1e-05]
[1777089767904,68.26,77653.77,0.2,0.0,0.0,1e-05]
[1777089772939,68.26,77654.05,0.2,0.0,0.0,1e-05]
[1777089779988,68.26,77654.38,0.2,0.0,0.0,1e-05]
[1777089786737,68.26,77654.87,0.2,0.0,0.0,1e-05]
[1777089793079,68.26,77655.06,0.2,0.0,0.0,1e-05]
[1777089799120,68.26,77655.42,0.2,0.0,0.0,1e-05]
[1777089805163,68.26,77655.28,0.2,0.0,0.0,1e-05]
[1777089810198,68.26,77655.05,0.2,0.0,0.0,1e-05]
[1777089811204,68.26,77655.1,0.2,0.0,0.0,1e-05]
[1777089816250,68.26,77655.04,0.2,0.0,0.0,1e-05]
[1777089821283,68.26,77654.81,0.2,0.0,0.0,1e-05]
[1777089826318,68.26,77655.66,0.2,0.0,0.0,1e-05]
[1777089831352,68.26,77655.13,0.2,0.0,0.0,1e-05]
[1777089837087,68.26,77654.99,0.2,0.0,0.0,1e-05]
[1777089845453,68.26,77654.77,0.2,0.0,0.0,1e-05]
[1777089856530,68.26,77654.34,0.2,0.0,0.0,1e-05]
[1777089863579,68.26,77652.87,0.2,0.0,0.0,1e-05]
[1777089869622,68.26,77652.76,0.2,0.0,0.0,1e-05]
[1777089874657,68.26,77652.94,0.2,0.0,0.0,1e-05]
[1777089879691,68.26,77652.94,0.2,0.0,0.0,1e-05]
[1777089886740,68.26,77652.66,0.2,0.0,0.0,1e-05]
[1777089891775,68.26,77652.45,0.2,0.0,0.0,1e-05]
[1777089896815,68.26,77652.33,0.2,0.0,0.0,1e-05]
[1777089901848,68.26,77652.5,0.2,0.0,0.0,1e-05]
[1777089907582,68.26,77653.29,0.2,0.0,0.0,1e-05]
[1777089912924,68.26,77653.57,0.2,0.0,0.0,1e-05]
[1777089920979,68.26,77654.25,0.2,0.0,0.0,1e-05]
[1777089927722,68.26,77653.98,0.2,0.0,0.0,1e-05]
[1777089932057,68.26,77653.98,0.2,0.0,0.0,1e-05]
[1777089937792,68.26,77653.83,0.2,0.0,0.0,1e-05]
[1777089943133,68.26,77653.94,0.2,0.0,0.0,1e-05]
[1777089948170,68.26,77653.79,0.2,0.0,0.0,1e-05]
[1777089954211,68.26,77653.73,0.2,0.0,0.0,1e-05]
[1777089961265,68.26,77653.39,0.2,0.0,0.0,1e-05]
[1777089966296,68.26,77653.47,0.2,0.0,0.0,1e-05]
[1777089971331,68.26,77653.54,0.2,0.0,0.0,1e-05]
[1777089976367,68.26,77651.8,0.2,0.0,0.0,1e-05]
[1777089988143,68.26,77651.96,0.2,0.0,0.0,1e-05]
[1777089991471,68.26,77647.61,0.2,0.0,0.0,1e-05]
[1777089997511,68.26,77642.5,0.2,0.0,0.0,1e-05]
[1777090000535,68.26,77636.95,0.2,0.0,0.0,1e-05]
[1777090005569,68.26,77637.52,0.2,0.0,0.0,1e-05]
[1777090011609,68.26,77638.58,0.2,0.0,0.0,1e-05]
[1777090016645,68.26,77639.82,0.2,0.0,0.0,1e-05]
[1777090021679,68.26,77640.26,0.2,0.0,0.0,1e-05]
[1777090026716,68.26,77638.94,0.2,0.0,0.0,1e-05]
[1777090031751,68.26,77634.93,0.2,0.0,0.0,1e-05]
[1777090036786,68.26,77631.37,0.2,0.0,0.0,1e-05]
[1777090039809,68.26,77625.29,0.2,0.0,0.0,1e-05]
[1777090041823,68.26,77620.3,0.2,0.0,0.0,1e-05]
[1777090046857,68.26,77622.33,0.2,0.0,0.0,1e-05]
[1777090052900,68.26,77622.75,0.2,0.0,0.0,1e-05]
[1777090058950,68.26,77623.17,0.2,0.0,0.0,1e-05]
[1777090068719,68.26,77623.33,0.2,0.0,0.0,1e-05]
[1777090076071,68.26,77621.08,0.2,0.0,0.0,1e-05]
[1777090084126,68.26,77621.42,0.2,0.0,0.0,1e-05]
[1777090091176,68.26,77621.98,0.2,0.0,0.0,1e-05]
[1777090097217,68.26,77621.42,0.2,0.0,0.0,1e-05]
[1777090102254,68.26,77621.95,0.2,0.0,0.0,1e-05]
[1777090109000,68.26,77621.02,0.2,0.0,0.0,1e-05]
[1777090111316,68.26,77621.02,0.2,0.0,0.0,1e-05]
[1777090116351,68.26,77621.52,0.2,0.0,0.0,1e-05]
[1777090121386,68.26,77621.74,0.2,0.0,0.0,1e-05]
[1777090126422,68.26,77616.86,0.2,0.0,0.0,1e-05]
[1777090131456,68.26,77614.52,0.2,0.0,0.0,1e-05]
[1777090137500,68.26,77613.1,0.2,0.0,0.0,1e-05]
[1777090142535,68.26,77611.69,0.2,0.0,0.0,1e-05]
[1777090147570,68.26,77612.25,0.2,0.0,0.0,1e-05]
[1777090152605,68.26,77611.38,0.2,0.0,0.0,1e-05]
[1777090159354,68.26,77612.69,0.2,0.0,0.0,1e-05]
[1777090167710,68.26,77614.17,0.2,0.0,0.0,1e-05]
[1777090173752,68.26,77611.96,0.2,0.0,0.0,1e-05]
[1777090178787,68.26,77613.96,0.2,0.0,0.0,1e-05]
[1777090185837,68.26,77614.26,0.2,0.0,0.0,1e-05]
[1777090190873,68.26,77615.37,0.2,0.0,0.0,1e-05]
[1777090194904,68.26,77627.94,0.2,0.0,0.0,1e-05]
[1777090195906,68.26,77642.33,0.2,0.0,0.0,1e-05]
[1777090199941,68.26,77650.16,0.2,0.0,0.0,1e-05]
[1777090200941,68.26,77661.32,0.2,0.0,0.0,0.0]
[1777090204969,68.26,77667.16,0.2,0.0,0.0,0.0]
[1777090210005,68.26,77666.03,0.2,0.0,0.0,0.0]
[1777090215039,68.26,77663.55,0.2,0.0,0.0,0.0]
[1777090220074,68.26,77659.05,0.2,0.0,0.0,1e-05]
[1777090226118,68.26,77657.52,0.2,0.0,0.0,1e-05]
[1777090231154,68.26,77655.44,0.2,0.0,0.0,0.0]
[1777090237195,68.26,77656.81,0.2,0.0,0.0,0.0]
[1777090239211,68.26,77661.91,0.2,0.0,0.0,0.0]
[1777090242231,68.26,77667.76,0.2,0.0,0.0,0.0]
[1777090247267,68.26,77668.2,0.2,0.0,0.0,0.0]
[1777090252303,68.26,77664.7,0.2,0.0,0.0,0.0]
[1777090258345,68.26,77661.5,0.2,0.0,0.0,0.0]
[1777090263412,68.26,77659.25,0.2,0.0,0.0,0.0]
[1777090268448,68.26,77658.36,0.2,0.0,0.0,0.0]
[1777090273481,68.26,77657.45,0.2,0.0,0.0,0.0]
[1777090278515,68.26,77657.29,0.2,0.0,0.0,0.0]
[1777090283551,68.26,77654.6,0.2,0.0,0.0,0.0]
[1777090290279,68.26,77654.97,0.2,0.0,0.0,0.0]
[1777090291612,68.26,77655.32,0.2,0.0,0.0,0.0]
[1777090296643,68.26,77653.23,0.2,0.0,0.0,0.0]
[1777090304699,68.26,77655.13,0.2,0.0,0.0,0.0]
[1777090309733,68.26,77657.83,0.2,0.0,0.0,0.0]
[1777090314769,68.26,77658.35,0.2,0.0,0.0,0.0]
[1777090318796,68.26,77662.98,0.2,0.0,0.0,0.0]
[1777090323831,68.26,77664.46,0.2,0.0,0.0,0.0]
[1777090328866,68.26,77660.88,0.2,0.0,0.0,0.0]
[1777090334908,68.26,77659.11,0.2,0.0,0.0,0.0]
[1777090339950,68.26,77656.47,0.2,0.0,0.0,0.0]
[1777090344978,68.26,77658.99,0.2,0.0,0.0,0.0]
[1777090350014,68.26,77659.96,0.2,0.0,0.0,0.0]
[1777090351021,68.26,77659.78,0.2,0.0,0.0,0.0]
[1777090356056,68.26,77658.62,0.2,0.0,0.0,0.0]
[1777090365119,68.26,77660.43,0.2,0.0,0.0,0.0]
[1777090370155,68.26,77660.95,0.2,0.0,0.0,0.0]
[1777090376289,68.26,77660.31,0.2,0.0,0.0,0.0]
[1777090381325,68.26,77661.52,0.2,0.0,0.0,0.0]
[1777090389381,68.26,77662.67,0.2,0.0,0.0,0.0]
[1777090396442,68.26,77663.95,0.2,0.0,0.0,0.0]
[1777090403492,68.26,77661.7,0.2,0.0,0.0,0.0]
[1777090409115,68.26,77658.23,0.2,0.0,0.0,0.0]
[1777090411547,68.26,77657.63,0.2,0.0,0.0,0.0]
[1777090416582,68.26,77659.98,0.2,0.0,0.0,0.0]
[1777090419185,68.26,77653.79,0.2,0.0,0.0,0.0]
[1777090424639,68.26,77653.4,0.2,0.0,0.0,0.0]
[1777090429672,68.26,77653.81,0.2,0.0,0.0,0.0]
[1777090434710,68.26,77654.93,0.2,0.0,0.0,0.0]
[1777090439748,68.26,77659.25,0.2,0.0,0.0,0.0]
[1777090444786,68.26,77660.16,0.2,0.0,0.0,0.0]
[1777090449819,68.26,77659.18,0.2,0.0,0.0,0.0]
[1777090454855,68.26,77659.04,0.2,0.0,0.0,0.0]
[1777090457875,68.26,77664.52,0.2,0.0,0.0,0.0]
[1777090462911,68.26,77664.65,0.2,0.0,0.0,0.0]
[1777090467947,68.26,77661.11,0.2,0.0,0.0,0.0]
[1777090471973,68.26,77659.3,0.2,0.0,0.0,0.0]
[1777090477009,68.26,77659.23,0.2,0.0,0.0,0.0]
[1777090484059,68.26,77658.11,0.2,0.0,0.0,0.0]
[1777090489095,68.26,77657.41,0.2,0.0,0.0,0.0]
[1777090494128,68.26,77657.91,0.2,0.0,0.0,0.0]
[1777090499747,68.26,77659.92,0.2,0.0,0.0,0.0]
[1777090504203,68.26,77651.57,0.2,0.0,0.0,0.0]
[1777090509818,68.26,77654.28,0.2,0.0,0.0,0.0]
[1777090515283,68.26,77656.07,0.2,0.0,0.0,0.0]
[1777090520318,68.26,77657.91,0.2,0.0,0.0,0.0]
[1777090527373,68.26,77659.26,0.2,0.0,0.0,0.0]
[1777090531398,68.26,77663.0,0.2,0.0,0.0,0.0]
[1777090536432,68.26,77661.94,0.2,0.0,0.0,0.0]
[1777090541470,68.26,77662.8,0.2,0.0,0.0,0.0]
[1777090544493,68.26,77667.69,0.2,0.0,0.0,0.0]
[1777090549526,68.26,77666.73,0.2,0.0,0.0,0.0]
[1777090555568,68.26,77667.54,0.2,0.0,0.0,0.0]
[1777090560627,68.26,77667.2,0.2,0.0,0.0,0.0]
[1777090565657,68.26,77669.59,0.2,0.0,0.0,0.0]
[1777090571699,68.26,77668.15,0.2,0.0,0.0,0.0]
[1777090576739,68.26,77667.74,0.2,0.0,0.0,0.0]
[1777090581772,68.26,77665.95,0.2,0.0,0.0,0.0]
[1777090586807,68.26,77665.87,0.2,0.0,0.0,0.0]
[1777090591842,68.26,77664.87,0.2,0.0,0.0,0.0]
[1777090596879,68.26,77664.39,0.2,0.0,0.0,0.0]
[1777090601912,68.26,77664.62,0.2,0.0,0.0,0.0]
[1777090613540,68.26,77665.69,0.2,0.0,0.0,0.0]
[1777090619034,68.26,77665.82,0.2,0.0,0.0,0.0]
[1777090625083,68.26,77664.46,0.2,0.0,0.0,0.0]
[1777090631119,68.26,77663.46,0.2,0.0,0.0,0.0]
[1777090636154,68.26,77664.0,0.2,0.0,0.0,0.0]
[1777090638167,68.26,77669.7,0.2,0.0,0.0,0.0]
[1777090643203,68.26,77673.46,0.2,0.0,0.0,0.0]
[1777090648237,68.26,77673.5,0.2,0.0,0.0,0.0]
[1777090651262,68.26,77671.7,0.2,0.0,0.0,0.0]
[1777090652266,68.26,77663.67,0.2,0.0,0.0,0.0]
[1777090654280,68.26,77659.09,0.2,0.0,0.0,0.0]
[1777090659315,68.26,77659.79,0.2,0.0,0.0,0.0]
[1777090664350,68.26,77660.57,0.2,0.0,0.0,0.0]
[1777090669385,68.26,77661.96,0.2,0.0,0.0,0.0]
[1777090675428,68.26,77661.97,0.2,0.0,0.0,0.0]
[1777090682482,68.26,77663.77,0.2,0.0,0.0,0.0]
[1777090687514,68.26,77663.21,0.2,0.0,0.0,0.0]
[1777090692546,68.26,77664.19,0.2,0.0,0.0,0.0]
[1777090699595,68.26,77666.08,0.2,0.0,0.0,0.0]
[1777090705638,68.26,77667.79,0.2,0.0,0.0,0.0]
[1777090710675,68.26,77668.1,0.2,0.0,0.0,0.0]
[1777090713694,68.26,77667.91,0.2,0.0,0.0,0.0]
[1777090722765,68.26,77666.56,0.2,0.0,0.0,0.0]
[1777090729820,68.26,77665.93,0.2,0.0,0.0,0.0]
[1777090734848,68.26,77665.32,0.2,0.0,0.0,0.0]
[1777090736860,68.26,77658.21,0.2,0.0,0.0,0.0]
[1777090742903,68.26,77656.94,0.2,0.0,0.0,0.0]
[1777090747940,68.26,77659.16,0.2,0.0,0.0,0.0]
[1777090752979,68.26,77659.94,0.2,0.0,0.0,0.0]
[1777090762035,68.26,77660.66,0.2,0.0,0.0,0.0]
[1777090768076,68.26,77657.68,0.2,0.0,0.0,0.0]
[1777090771098,68.26,77658.82,0.2,0.0,0.0,0.0]
[1777090776133,68.26,77659.86,0.2,0.0,0.0,0.0]
[1777090781168,68.26,77660.72,0.2,0.0,0.0,0.0]
[1777090786203,68.26,77658.43,0.2,0.0,0.0,0.0]
[1777090793251,68.26,77656.15,0.2,0.0,0.0,0.0]
[1777090798287,68.26,77653.27,0.2,0.0,0.0,0.0]
[1777090803324,68.26,77651.75,0.2,0.0,0.0,0.0]
[1777090810384,68.26,77651.52,0.2,0.0,0.0,0.0]
[1777090818429,68.26,77648.79,0.2,0.0,0.0,0.0]
[1777090823463,68.26,77652.65,0.2,0.0,0.0,0.0]
[1777090828499,68.26,77651.59,0.2,0.0,0.0,0.0]
[1777090832527,68.26,77650.55,0.2,0.0,0.0,0.0]
[1777090837562,68.26,77649.75,0.2,0.0,0.0,0.0]
[1777090845152,68.26,77649.8,0.2,0.0,0.0,0.0]
[1777090854682,68.26,77654.81,0.2,0.0,0.0,0.0]
[1777090863749,68.26,77652.11,0.2,0.0,0.0,0.0]
[1777090867773,68.26,77639.23,0.2,0.0,0.0,0.0]
[1777090871801,68.26,77634.57,0.2,0.0,0.0,0.0]
[1777090876838,68.26,77633.84,0.2,0.0,0.0,0.0]
[1777090881872,68.26,77633.71,0.2,0.0,0.0,0.0]
[1777090886908,68.26,77634.58,0.2,0.0,0.0,0.0]
[1777090887914,68.26,77642.39,0.2,0.0,0.0,0.0]
[1777090891943,68.26,77645.51,0.2,0.0,0.0,0.0]
[1777090896977,68.26,77647.91,0.2,0.0,0.0,0.0]
[1777090902013,68.26,77648.9,0.2,0.0,0.0,0.0]
[1777090907048,68.26,77649.86,0.2,0.0,0.0,0.0]
[1777090912082,68.26,77649.83,0.2,0.0,0.0,0.0]
[1777090917118,68.26,77650.79,0.2,0.0,0.0,0.0]
[1777090925713,68.26,77651.49,0.2,0.0,0.0,0.0]
[1777090931223,68.26,77654.21,0.2,0.0,0.0,0.0]
[1777090936258,68.26,77654.7,0.2,0.0,0.0,0.0]
[1777090941296,68.26,77656.4,0.2,0.0,0.0,0.0]
[1777090946328,68.26,77657.12,0.2,0.0,0.0,0.0]
[1777090952376,68.26,77656.68,0.2,0.0,0.0,0.0]
[1777090965994,68.26,77658.38,0.2,0.0,0.0,0.0]
[1777090971509,68.26,77658.38,0.2,0.0,0.0,0.0]
[1777090978559,68.26,77658.82,0.2,0.0,0.0,0.0]
[1777090986135,68.26,77658.33,0.2,0.0,0.0,0.0]
[1777090991651,68.26,77658.33,0.2,0.0,0.0,0.0]
[1777090996685,68.26,77655.98,0.2,0.0,0.0,0.0]
[1777091002727,68.26,77657.74,0.2,0.0,0.0,0.0]
[1777091007762,68.26,77654.4,0.2,0.0,0.0,0.0]
[1777091011791,68.26,77654.43,0.2,0.0,0.0,0.0]
[1777091016825,68.26,77653.99,0.2,0.0,0.0,0.0]
[1777091021861,68.26,77654.74,0.2,0.0,0.0,0.0]
[1777091026898,68.26,77655.73,0.2,0.0,0.0,0.0]
[1777091032938,68.26,77654.74,0.2,0.0,0.0,0.0]
[1777091040993,68.26,77655.6,0.2,0.0,0.0,0.0]
[1777091046030,68.26,77657.02,0.2,0.0,0.0,0.0]
[1777091050058,68.26,77646.95,0.2,0.0,0.0,0.0]
[1777091052072,68.26,77642.29,0.2,0.0,0.0,0.0]
[1777091059122,68.26,77638.23,0.2,0.0,0.0,0.0]
[1777091061135,68.26,77632.3,0.2,0.0,0.0,0.0]
[1777091066696,68.26,77630.29,0.2,0.0,0.0,0.0]
[1777091072212,68.26,77635.51,0.2,0.0,0.0,0.0]
[1777091076766,68.26,77640.96,0.2,0.0,0.0,0.0]
[1777091081275,68.26,77647.3,0.2,0.0,0.0,0.0]
[1777091086837,68.26,77652.9,0.2,0.0,0.0,0.0]
[1777091092354,68.26,77649.66,0.2,0.0,0.0,0.0]
[1777091097388,68.26,77651.53,0.2,0.0,0.0,0.0]
[1777091102422,68.26,77650.28,0.2,0.0,0.0,0.0]
[1777091107458,68.26,77648.52,0.2,0.0,0.0,0.0]
[1777091112493,68.26,77651.09,0.2,0.0,0.0,0.0]
[1777091117527,68.26,77649.86,0.2,0.0,0.0,0.0]
[1777091122564,68.26,77648.69,0.2,0.0,0.0,0.0]
[1777091128606,68.26,77647.67,0.2,0.0,0.0,0.0]
[1777091131625,68.26,77647.34,0.2,0.0,0.0,0.0]
[1777091137188,68.26,77647.44,0.2,0.0,0.0,0.0]
[1777091142703,68.26,77646.3,0.2,0.0,0.0,0.0]
[1777091147740,68.26,77645.44,0.2,0.0,0.0,0.0]
[1777091152776,68.26,77642.47,0.2,0.0,0.0,0.0]
[1777091157811,68.26,77641.88,0.2,0.0,0.0,0.0]
[1777091165867,68.26,77641.69,0.2,0.0,0.0,0.0]
[1777091170903,68.26,77641.89,0.2,0.0,0.0,0.0]
[1777091175937,68.26,77641.26,0.2,0.0,0.0,0.0]
[1777091180972,68.26,77640.71,0.2,0.0,0.0,0.0]
[1777091188021,68.26,77642.5,0.2,0.0,0.0,0.0]
[1777091195070,68.26,77644.24,0.2,0.0,0.0,0.0]
[1777091200105,68.26,77645.23,0.2,0.0,0.0,0.0]
[1777091206147,68.26,77647.28,0.2,0.0,0.0,0.0]
[1777091213196,68.26,77646.17,0.2,0.0,0.0,0.0]
[1777091218230,68.26,77638.16,0.2,0.0,0.0,0.0]
[1777091223266,68.26,77641.01,0.2,0.0,0.0,0.0]
[1777091228302,68.26,77642.74,0.2,0.0,0.0,0.0]
[1777091234344,68.26,77644.58,0.2,0.0,0.0,0.0]
[1777091239378,68.26,77647.59,0.2,0.0,0.0,0.0]
[1777091244413,68.26,77650.66,0.2,0.0,0.0,0.0]
[1777091249447,68.26,77651.38,0.2,0.0,0.0,0.0]
[1777091251461,68.26,77651.54,0.2,0.0,0.0,0.0]
[1777091258033,68.26,77652.8,0.2,0.0,0.0,0.0]
[1777091263546,68.26,77653.25,0.2,0.0,0.0,0.0]
[1777091278173,68.26,77655.19,0.2,0.0,0.0,0.0]
[1777091283690,68.26,77655.29,0.2,0.0,0.0,0.0]
[1777091288725,68.26,77655.17,0.2,0.0,0.0,0.0]
[1777091293760,68.26,77655.42,0.2,0.0,0.0,0.0]
[1777091298795,68.26,77655.85,0.2,0.0,0.0,0.0]
[1777091304840,68.26,77656.13,0.2,0.0,0.0,0.0]
[1777091310881,68.26,77656.48,0.2,0.0,0.0,0.0]
[1777091312894,68.26,77656.53,0.2,0.0,0.0,0.0]
[1777091317929,68.26,77657.27,0.2,0.0,0.0,0.0]
[1777091328528,68.26,77657.45,0.2,0.0,0.0,0.0]
[1777091336056,68.26,77657.05,0.2,0.0,0.0,0.0]
[1777091347137,68.26,77657.24,0.2,0.0,0.0,0.0]
[1777091352174,68.26,77656.88,0.2,0.0,0.0,0.0]
[1777091357207,68.26,77657.02,0.2,0.0,0.0,0.0]
[1777091364259,68.26,77657.2,0.2,0.0,0.0,0.0]
[1777091369292,68.26,77657.38,0.2,0.0,0.0,0.0]
[1777091371306,68.26,77651.57,0.2,0.0,0.0,0.0]
[1777091376340,68.26,77649.89,0.2,0.0,0.0,0.0]
[1777091381376,68.26,77650.45,0.2,0.0,0.0,0.0]
[1777091386412,68.26,77651.24,0.2,0.0,0.0,0.0]
[1777091391447,68.26,77652.07,0.2,0.0,0.0,0.0]
[1777091399505,68.26,77652.6,0.2,0.0,0.0,0.0]
[1777091406552,68.26,77652.75,0.2,0.0,0.0,0.0]
[1777091411586,68.26,77657.2,0.2,0.0,0.0,0.0]
[1777091416622,68.26,77653.69,0.2,0.0,0.0,0.0]
[1777091424677,68.26,77653.98,0.2,0.0,0.0,0.0]
[1777091429713,68.26,77654.69,0.2,0.0,0.0,0.0]
[1777091431726,68.26,77655.32,0.2,0.0,0.0,0.0]
[1777091437768,68.26,77655.24,0.2,0.0,0.0,0.0]
[1777091445825,68.26,77655.22,0.2,0.0,0.0,0.0]
[1777091450863,68.26,77655.9,0.2,0.0,0.0,0.0]
[1777091455898,68.26,77656.07,0.2,0.0,0.0,0.0]
[1777091460934,68.26,77655.38,0.2,0.0,0.0,0.0]
[1777091465969,68.26,77655.14,0.2,0.0,0.0,0.0]
[1777091471004,68.26,77655.21,0.2,0.0,0.0,0.0]
[1777091476040,68.26,77655.85,0.2,0.0,0.0,0.0]
[1777091481074,68.26,77655.71,0.2,0.0,0.0,0.0]
[1777091486108,68.26,77655.63,0.2,0.0,0.0,0.0]
[1777091491144,68.26,77656.13,0.2,0.0,0.0,0.0]
[1777091499200,68.26,77656.04,0.2,0.0,0.0,0.0]
[1777091505241,68.26,77655.63,0.2,0.0,0.0,0.0]
[1777091516316,68.26,77656.09,0.2,0.0,0.0,0.0]
[1777091523368,68.26,77655.95,0.2,0.0,0.0,0.0]
[1777091528403,68.26,77655.72,0.2,0.0,0.0,0.0]
[1777091536459,68.26,77655.54,0.2,0.0,0.0,0.0]
[1777091542502,68.26,77654.94,0.2,0.0,0.0,0.0]
[1777091547536,68.26,77654.61,0.2,0.0,0.0,0.0]
[1777091551565,68.26,77652.79,0.2,0.0,0.0,0.0]
[1777091556598,68.26,77651.63,0.2,0.0,0.0,0.0]
[1777091567679,68.26,77648.44,0.2,0.0,0.0,0.0]
[1777091572716,68.26,77649.1,0.2,0.0,0.0,0.0]
[1777091577749,68.26,77648.52,0.2,0.0,0.0,0.0]
[1777091582784,68.26,77649.0,0.2,0.0,0.0,0.0]
[1777091589353,68.26,77649.27,0.2,0.0,0.0,0.0]
[1777091594870,68.26,77649.27,0.2,0.0,0.0,0.0]
[1777091604954,68.26,77649.01,0.2,0.0,0.0,0.0]
[1777091609976,68.26,77649.79,0.2,0.0,0.0,0.0]
[1777091611988,68.26,77648.39,0.2,0.0,0.0,0.0]
[1777091617024,68.26,77647.22,0.2,0.0,0.0,0.0]
[1777091618030,68.26,77642.07,0.2,0.0,0.0,0.0]
[1777091626086,68.26,77637.44,0.2,0.0,0.0,0.0]
[1777091637163,68.26,77632.85,0.2,0.0,0.0,0.0]
[1777091639703,68.26,77628.46,0.2,0.0,0.0,0.0]
[1777091645219,68.26,77626.7,0.2,0.0,0.0,0.0]
[1777091651262,68.26,77624.99,0.2,0.0,0.0,0.0]
[1777091656295,68.26,77624.08,0.2,0.0,0.0,0.0]
[1777091666367,68.26,77621.31,0.2,0.0,0.0,0.0]
[1777091672409,68.26,77618.86,0.2,0.0,0.0,0.0]
[1777091677445,68.26,77617.55,0.2,0.0,0.0,0.0]
[1777091682480,68.26,77617.26,0.2,0.0,0.0,0.0]
[1777091689529,68.26,77615.15,0.2,0.0,0.0,0.0]
[1777091694564,68.26,77614.95,0.2,0.0,0.0,0.0]
[1777091699601,68.26,77615.73,0.2,0.0,0.0,0.0]
[1777091704636,68.26,77617.97,0.2,0.0,0.0,0.0]
[1777091708664,68.26,77610.06,0.2,0.0,0.0,0.0]
[1777091714708,68.26,77609.78,0.2,0.0,0.0,0.0]
[1777091720269,68.26,77609.57,0.2,0.0,0.0,0.0]
[1777091725782,68.26,77611.03,0.2,0.0,0.0,0.0]
[1777091730818,68.26,77610.39,0.2,0.0,0.0,0.0]
[1777091731825,68.26,77610.34,0.2,0.0,0.0,0.0]
[1777091736862,68.26,77610.09,0.2,0.0,0.0,0.0]
[1777091744916,68.26,77611.57,0.2,0.0,0.0,0.0]
[1777091750479,68.26,77609.76,0.2,0.0,0.0,0.0]
[1777091755994,68.26,77611.22,0.2,0.0,0.0,0.0]
[1777091761030,68.26,77612.3,0.2,0.0,0.0,0.0]
[1777091768078,68.26,77612.91,0.2,0.0,0.0,0.0]
[1777091773113,68.26,77614.99,0.2,0.0,0.0,0.0]
[1777091779155,68.26,77615.45,0.2,0.0,0.0,0.0]
[1777091785199,68.26,77611.86,0.2,0.0,0.0,0.0]
[1777091790759,68.26,77612.84,0.2,0.0,0.0,0.0]
[1777091794262,68.26,77612.84,0.2,0.0,0.0,0.0]
[1777091800829,68.26,77612.78,0.2,0.0,0.0,0.0]
[1777091806346,68.26,77610.64,0.2,0.0,0.0,0.0]
[1777091810899,68.26,77600.27,0.2,0.0,0.0,0.0]
[1777091818434,68.26,77600.72,0.2,0.0,0.0,0.0]
[1777091824474,68.26,77601.92,0.2,0.0,0.0,0.0]
[1777091831523,68.26,77601.45,0.2,0.0,0.0,0.0]
[1777091836558,68.26,77602.81,0.2,0.0,0.0,0.0]
[1777091841593,68.26,77602.41,0.2,0.0,0.0,0.0]
[1777091851663,68.26,77596.9,0.2,0.0,0.0,0.0]
[1777091856699,68.26,77596.6,0.2,0.0,0.0,0.0]
[1777091861734,68.26,77592.76,0.2,0.0,0.0,0.0]
[1777091866769,68.26,77591.63,0.2,0.0,0.0,0.0]
[1777091869792,68.26,77595.96,0.2,0.0,0.0,0.0]
[1777091875834,68.26,77599.16,0.2,0.0,0.0,0.0]
[1777091880867,68.26,77601.87,0.2,0.0,0.0,0.0]
[1777091885903,68.26,77604.19,0.2,0.0,0.0,0.0]
[1777091891945,68.26,77604.78,0.2,0.0,0.0,0.0]
[1777091896981,68.26,77606.37,0.2,0.0,0.0,0.0]
[1777091902016,68.26,77607.61,0.2,0.0,0.0,0.0]
[1777091907050,68.26,77608.36,0.2,0.0,0.0,0.0]
[1777091911079,68.26,77609.22,0.2,0.0,0.0,0.0]
[1777091916115,68.26,77609.89,0.2,0.0,0.0,0.0]
[1777091921671,68.26,77610.37,0.2,0.0,0.0,0.0]
[1777091928199,68.26,77611.2,0.2,0.0,0.0,0.0]
[1777091930212,68.26,77615.52,0.2,0.0,0.0,0.0]
[1777091935246,68.26,77617.02,0.2,0.0,0.0,0.0]
[1777091941811,68.26,77616.96,0.2,0.0,0.0,0.0]
[1777091946324,68.26,77612.68,0.2,0.0,0.0,0.0]
[1777091951881,68.26,77607.69,0.2,0.0,0.0,0.0]
[1777091957405,68.26,77608.99,0.2,0.0,0.0,0.0]
[1777091972021,68.26,77610.86,0.2,0.0,0.0,0.0]
[1777091977543,68.26,77609.07,0.2,0.0,0.0,0.0]
[1777091982587,68.26,77605.62,0.2,0.0,0.0,0.0]
[1777091987615,68.26,77604.77,0.2,0.0,0.0,0.0]
[1777091992650,68.26,77606.32,0.2,0.0,0.0,0.0]
[1777091997684,68.26,77607.62,0.2,0.0,0.0,0.0]
[1777092002719,68.26,77608.26,0.2,0.0,0.0,0.0]
[1777092007755,68.26,77609.71,0.2,0.0,0.0,0.0]
[1777092012796,68.26,77613.13,0.2,0.0,0.0,0.0]
[1777092017825,68.26,77613.41,0.2,0.0,0.0,0.0]
[1777092023866,68.26,77613.52,0.2,0.0,0.0,0.0]
[1777092028901,68.26,77613.5,0.2,0.0,0.0,0.0]
[1777092031923,68.26,77613.92,0.2,0.0,0.0,0.0]
[1777092036958,68.26,77612.68,0.2,0.0,0.0,0.0]
[1777092041992,68.26,77610.73,0.2,0.0,0.0,0.0]
[1777092051057,68.26,77612.23,0.2,0.0,0.0,0.0]
[1777092062653,68.26,77612.62,0.2,0.0,0.0,0.0]
[1777092069187,68.26,77610.12,0.2,0.0,0.0,0.0]
[1777092073209,68.26,77605.68,0.2,0.0,0.0,0.0]
[1777092078246,68.26,77602.28,0.2,0.0,0.0,0.0]
[1777092083282,68.26,77599.82,0.2,0.0,0.0,0.0]
[1777092087308,68.26,77607.54,0.2,0.0,0.0,0.0]
[1777092091336,68.26,77609.37,0.2,0.0,0.0,0.0]
[1777092096371,68.26,77610.38,0.2,0.0,0.0,0.0]
[1777092101406,68.26,77610.71,0.2,0.0,0.0,0.0]
[1777092106441,68.26,77605.83,0.2,0.0,0.0,0.0]
[1777092113003,68.26,77601.93,0.2,0.0,0.0,0.0]
[1777092118526,68.26,77600.85,0.2,0.0,0.0,0.0]
[1777092123561,68.26,77600.64,0.2,0.0,0.0,0.0]
[1777092133145,68.26,77599.9,0.2,0.0,0.0,0.0]
[1777092139674,68.26,77597.63,0.2,0.0,0.0,0.0]
[1777092144708,68.26,77596.42,0.2,0.0,0.0,0.0]
[1777092149743,68.26,77596.43,0.2,0.0,0.0,0.0]
[1777092153287,68.26,77595.64,0.2,0.0,0.0,0.0]
[1777092157800,68.26,77601.12,0.2,0.0,0.0,0.0]
[1777092163841,68.26,77601.9,0.2,0.0,0.0,0.0]
[1777092168876,68.26,77605.18,0.2,0.0,0.0,0.0]
[1777092173912,68.26,77607.34,0.2,0.0,0.0,0.0]
[1777092181967,68.26,77607.78,0.2,0.0,0.0,0.0]
[1777092187002,68.26,77609.98,0.2,0.0,0.0,0.0]
[1777092191031,68.26,77604.4,0.2,0.0,0.0,0.0]
[1777092196065,68.26,77603.22,0.2,0.0,0.0,0.0]
[1777092201102,68.26,77601.42,0.2,0.0,0.0,0.0]
[1777092206136,68.26,77600.52,0.2,0.0,0.0,0.0]
[1777092212178,68.26,77598.44,0.2,0.0,0.0,0.0]
[1777092217213,68.26,77597.99,0.2,0.0,0.0,0.0]
[1777092222248,68.26,77600.75,0.2,0.0,0.0,0.0]
[1777092227283,68.26,77602.48,0.2,0.0,0.0,0.0]
[1777092232317,68.26,77604.75,0.2,0.0,0.0,0.0]
[1777092237358,68.26,77603.0,0.2,0.0,0.0,0.0]
[1777092243920,68.26,77601.85,0.2,0.0,0.0,0.0]
[1777092249437,68.26,77599.53,0.2,0.0,0.0,0.0]
[1777092257493,68.26,77599.2,0.2,0.0,0.0,0.0]
[1777092262530,68.26,77597.43,0.2,0.0,0.0,0.0]
[1777092269577,68.26,77597.17,0.2,0.0,0.0,0.0]
[1777092271592,68.26,77596.43,0.2,0.0,0.0,0.0]
[1777092276627,68.26,77595.55,0.2,0.0,0.0,0.0]
[1777092281662,68.26,77596.81,0.2,0.0,0.0,0.0]
[1777092286696,68.26,77596.57,0.2,0.0,0.0,0.0]
[1777092291731,68.26,77596.11,0.2,0.0,0.0,0.0]
[1777092297772,68.26,77595.66,0.2,0.0,0.0,0.0]
[1777092302808,68.26,77594.39,0.2,0.0,0.0,0.0]
[1777092308851,68.26,77594.32,0.2,0.0,0.0,0.0]
[1777092314412,68.26,77593.89,0.2,0.0,0.0,0.0]
[1777092319927,68.26,77593.82,0.2,0.0,0.0,0.0]
[1777092324962,68.26,77590.3,0.2,0.0,0.0,0.0]
[1777092329997,68.26,77594.85,0.2,0.0,0.0,0.0]
[1777092331005,68.26,77596.44,0.2,0.0,0.0,0.0]
[1777092336041,68.26,77598.92,0.2,0.0,0.0,0.0]
[1777092342083,68.26,77602.41,0.2,0.0,0.0,0.0]
[1777092352159,68.26,77602.98,0.2,0.0,0.0,0.0]
[1777092359209,68.26,77602.74,0.2,0.0,0.0,0.0]
[1777092365250,68.26,77599.69,0.2,0.0,0.0,0.0]
[1777092370286,68.26,77599.48,0.2,0.0,0.0,0.0]
[1777092375320,68.26,77598.56,0.2,0.0,0.0,0.0]
[1777092383377,68.26,77598.02,0.2,0.0,0.0,0.0]
[1777092388411,68.26,77601.6,0.2,0.0,0.0,0.0]
[1777092391433,68.26,77604.47,0.2,0.0,0.0,0.0]
[1777092396467,68.26,77605.42,0.2,0.0,0.0,0.0]
[1777092403516,68.26,77606.05,0.2,0.0,0.0,0.0]
[1777092410566,68.26,77608.59,0.2,0.0,0.0,0.0]
[1777092417614,68.26,77609.5,0.2,0.0,0.0,0.0]
[1777092422649,68.26,77610.75,0.2,0.0,0.0,0.0]
[1777092429712,68.26,77610.85,0.2,0.0,0.0,0.0]
[1777092435253,68.26,77612.43,0.2,0.0,0.0,0.0]
[1777092440789,68.26,77613.01,0.2,0.0,0.0,0.0]
[1777092445827,68.26,77612.59,0.2,0.0,0.0,0.0]
[1777092451866,68.26,77612.59,0.2,0.0,0.0,0.0]
[1777092465463,68.26,77611.74,0.2,0.0,0.0,0.0]
[1777092472010,68.26,77610.99,0.2,0.0,0.0,0.0]
[1777092478049,68.26,77612.18,0.2,0.0,0.0,0.0]
[1777092483084,68.26,77612.23,0.2,0.0,0.0,0.0]
[1777092494161,68.26,77611.97,0.2,0.0,0.0,0.0]
[1777092500205,68.26,77612.48,0.2,0.0,0.0,0.0]
[1777092505242,68.26,77612.42,0.2,0.0,0.0,0.0]
[1777092516317,68.26,77612.48,0.2,0.0,0.0,0.0]
[1777092525887,68.26,77611.94,0.2,0.0,0.0,0.0]
[1777092535957,68.26,77610.81,0.2,0.0,0.0,0.0]
[1777092546031,68.26,77612.1,0.2,0.0,0.0,0.0]
[1777092556103,68.26,77613.02,0.2,0.0,0.0,0.0]
[1777092563655,68.26,77612.17,0.2,0.0,0.0,0.0]
[1777092573720,68.26,77611.31,0.2,0.0,0.0,0.0]
[1777092576242,68.26,77601.81,0.2,0.0,0.0,0.0]
[1777092581780,68.26,77604.71,0.2,0.0,0.0,0.0]
[1777092587821,68.26,77605.84,0.2,0.0,0.0,0.0]
[1777092594870,68.26,77607.17,0.2,0.0,0.0,0.0]
[1777092601919,68.26,77609.31,0.2,0.0,0.0,0.0]
[1777092606954,68.26,77609.87,0.2,0.0,0.0,0.0]
[1777092611990,68.26,77610.2,0.2,0.0,0.0,0.0]
[1777092615010,68.26,77615.95,0.2,0.0,0.0,0.0]
[1777092623066,68.26,77615.88,0.2,0.0,0.0,0.0]
[1777092629108,68.26,77618.54,0.2,0.0,0.0,0.0]
[1777092632129,68.26,77618.25,0.2,0.0,0.0,0.0]
[1777092637164,68.26,77616.86,0.2,0.0,0.0,0.0]
[1777092642199,68.26,77614.02,0.2,0.0,0.0,0.0]
[1777092647235,68.26,77614.03,0.2,0.0,0.0,0.0]
[1777092652269,68.26,77614.18,0.2,0.0,0.0,0.0]
[1777092658311,68.26,77613.64,0.2,0.0,0.0,0.0]
[1777092664368,68.26,77611.64,0.2,0.0,0.0,0.0]
[1777092674421,68.26,77609.75,0.2,0.0,0.0,0.0]
[1777092683488,68.26,77607.05,0.2,0.0,0.0,0.0]
[1777092689530,68.26,77605.87,0.2,0.0,0.0,0.0]
[1777092691543,68.26,77604.49,0.2,0.0,0.0,0.0]
[1777092697085,68.26,77608.67,0.2,0.0,0.0,0.0]
[1777092702620,68.26,77609.78,0.2,0.0,0.0,0.0]
[1777092707656,68.26,77610.88,0.2,0.0,0.0,0.0]
[1777092710678,68.26,77606.23,0.2,0.0,0.0,0.0]
[1777092715712,68.26,77603.38,0.2,0.0,0.0,0.0]
[1777092720748,68.26,77604.27,0.2,0.0,0.0,0.0]
[1777092725783,68.26,77608.08,0.2,0.0,0.0,0.0]
[1777092730816,68.26,77609.86,0.2,0.0,0.0,0.0]
[1777092735851,68.26,77609.21,0.2,0.0,0.0,0.0]
[1777092744916,68.26,77609.4,0.2,0.0,0.0,0.0]
[1777092750958,68.26,77609.99,0.2,0.0,0.0,0.0]
[1777092751964,68.26,77609.84,0.2,0.0,0.0,0.0]
[1777092757516,68.26,77609.88,0.2,0.0,0.0,0.0]
[1777092763053,68.26,77611.55,0.2,0.0,0.0,0.0]
[1777092768090,68.26,77610.98,0.2,0.0,0.0,0.0]
[1777092776145,68.26,77610.16,0.2,0.0,0.0,0.0]
[1777092781181,68.26,77607.56,0.2,0.0,0.0,0.0]
[1777092786215,68.26,77605.47,0.2,0.0,0.0,0.0]
[1777092791251,68.26,77604.51,0.2,0.0,0.0,0.0]
[1777092796287,68.26,77603.16,0.2,0.0,0.0,0.0]
[1777092805349,68.26,77602.21,0.2,0.0,0.0,0.0]
[1777092810384,68.26,77605.2,0.2,0.0,0.0,0.0]
[1777092811391,68.26,77605.9,0.2,0.0,0.0,0.0]
[1777092816425,68.26,77607.22,0.2,0.0,0.0,0.0]
[1777092821461,68.26,77608.52,0.2,0.0,0.0,0.0]
[1777092828008,68.26,77609.5,0.2,0.0,0.0,0.0]
[1777092833545,68.26,77611.02,0.2,0.0,0.0,0.0]
[1777092838580,68.26,77611.16,0.2,0.0,0.0,0.0]
[1777092848146,68.26,77611.7,0.2,0.0,0.0,0.0]
[1777092853685,68.26,77612.94,0.2,0.0,0.0,0.0]
[1777092860733,68.26,77613.19,0.2,0.0,0.0,0.0]
[1777092865769,68.26,77613.75,0.2,0.0,0.0,0.0]
[1777092871813,68.26,77613.86,0.2,0.0,0.0,0.0]
[1777092877853,68.26,77614.19,0.2,0.0,0.0,0.0]
[1777092882889,68.26,77613.84,0.2,0.0,0.0,0.0]
[1777092888934,68.26,77613.83,0.2,0.0,0.0,0.0]
[1777092893968,68.26,77615.71,0.2,0.0,0.0,0.0]
[1777092897993,68.26,77609.57,0.2,0.0,0.0,0.0]
[1777092903034,68.26,77607.03,0.2,0.0,0.0,0.0]
[1777092909078,68.26,77607.94,0.2,0.0,0.0,0.0]
[1777092912098,68.26,77615.68,0.2,0.0,0.0,0.0]
[1777092914112,68.26,77620.03,0.2,0.0,0.0,0.0]
[1777092920154,68.26,77619.84,0.2,0.0,0.0,0.0]
[1777092925189,68.26,77616.81,0.2,0.0,0.0,0.0]
[1777092930223,68.26,77613.26,0.2,0.0,0.0,0.0]
[1777092931231,68.26,77613.34,0.2,0.0,0.0,0.0]
[1777092936265,68.26,77613.41,0.2,0.0,0.0,0.0]
[1777092945333,68.26,77613.36,0.2,0.0,0.0,0.0]
[1777092955402,68.26,77611.22,0.2,0.0,0.0,0.0]
[1777092960433,68.26,77611.01,0.2,0.0,0.0,0.0]
[1777092967484,68.26,77611.43,0.2,0.0,0.0,0.0]
[1777092975539,68.26,77609.7,0.2,0.0,0.0,0.0]
[1777092980574,68.26,77609.65,0.2,0.0,0.0,0.0]
[1777092989131,68.26,77609.69,0.2,0.0,0.0,0.0]
[1777092993665,68.26,77609.69,0.2,0.0,0.0,0.0]
[1777092999200,68.26,77609.86,0.2,0.0,0.0,0.0]
[1777093006759,68.26,77609.87,0.2,0.0,0.0,0.0]
[1777093011796,68.26,77610.45,0.2,0.0,0.0,0.0]
[1777093016831,68.26,77609.97,0.2,0.0,0.0,0.0]
[1777093022873,68.26,77609.55,0.2,0.0,0.0,0.0]
[1777093027907,68.26,77609.58,0.2,0.0,0.0,0.0]
[1777093032942,68.26,77609.45,0.2,0.0,0.0,0.0]
[1777093037978,68.26,77609.15,0.2,0.0,0.0,0.0]
[1777093043012,68.26,77607.65,0.2,0.0,0.0,0.0]
[1777093048047,68.26,77611.02,0.2,0.0,0.0,0.0]
[1777093051067,68.26,77612.8,0.2,0.0,0.0,0.0]
[1777093056102,68.26,77611.87,0.2,0.0,0.0,0.0]
[1777093061138,68.26,77611.59,0.2,0.0,0.0,0.0]
[1777093066177,68.26,77611.03,0.2,0.0,0.0,0.0]
[1777093071215,68.26,77612.66,0.2,0.0,0.0,0.0]
[1777093074232,68.26,77620.7,0.2,0.0,0.0,0.0]
[1777093077253,68.26,77625.0,0.2,0.0,0.0,0.0]
[1777093082287,68.26,77628.31,0.2,0.0,0.0,0.0]
[1777093087323,68.26,77630.72,0.2,0.0,0.0,0.0]
[1777093092358,68.26,77633.12,0.2,0.0,0.0,0.0]
[1777093097394,68.26,77635.84,0.2,0.0,0.0,0.0]
[1777093105451,68.26,77634.6,0.2,0.0,0.0,0.0]
[1777093111491,68.26,77637.3,0.2,0.0,0.0,0.0]
[1777093117536,68.26,77637.48,0.2,0.0,0.0,0.0]
[1777093127600,68.26,77639.78,0.2,0.0,0.0,0.0]
[1777093135659,68.26,77642.21,0.2,0.0,0.0,0.0]
[1777093136667,68.26,77637.83,0.2,0.0,0.0,0.0]
[1777093143714,68.26,77636.96,0.2,0.0,0.0,0.0]
[1777093144722,68.26,77631.83,0.2,0.0,0.0,0.0]
[1777093150253,68.26,77627.53,0.2,0.0,0.0,0.0]
[1777093155800,68.26,77625.96,0.2,0.0,0.0,0.0]
[1777093160835,68.26,77629.16,0.2,0.0,0.0,0.0]
[1777093165873,68.26,77631.62,0.2,0.0,0.0,0.0]
[1777093169900,68.26,77626.66,0.2,0.0,0.0,0.0]
[1777093171913,68.26,77626.39,0.2,0.0,0.0,0.0]
[1777093176947,68.26,77628.09,0.2,0.0,0.0,0.0]
[1777093182990,68.26,77628.47,0.2,0.0,0.0,0.0]
[1777093188024,68.26,77628.74,0.2,0.0,0.0,0.0]
[1777093193060,68.26,77628.48,0.2,0.0,0.0,0.0]
[1777093199100,68.26,77628.22,0.2,0.0,0.0,0.0]
[1777093203132,68.26,77616.3,0.2,0.0,0.0,0.0]
[1777093206151,68.26,77612.17,0.2,0.0,0.0,0.0]
[1777093211186,68.26,77608.35,0.2,0.0,0.0,0.0]
[1777093214208,68.26,77604.21,0.2,0.0,0.0,0.0]
[1777093215216,68.26,77598.27,0.2,0.0,0.0,0.0]
[1777093220249,68.26,77600.05,0.2,0.0,0.0,0.0]
[1777093225284,68.26,77600.8,0.2,0.0,0.0,0.0]
[1777093230813,68.26,77602.14,0.2,0.0,0.0,0.0]
[1777093232334,68.26,77602.14,0.2,0.0,0.0,0.0]
[1777093237371,68.26,77600.81,0.2,0.0,0.0,0.0]
[1777093242403,68.26,77598.7,0.2,0.0,0.0,0.0]
[1777093247438,68.26,77600.25,0.2,0.0,0.0,0.0]
[1777093254487,68.26,77600.59,0.2,0.0,0.0,0.0]
[1777093259526,68.26,77602.22,0.2,0.0,0.0,0.0]
[1777093264557,68.26,77602.13,0.2,0.0,0.0,0.0]
[1777093270599,68.26,77600.79,0.2,0.0,0.0,0.0]
[1777093276640,68.26,77600.01,0.2,0.0,0.0,0.0]
[1777093281675,68.26,77600.63,0.2,0.0,0.0,0.0]
[1777093286711,68.26,77602.18,0.2,0.0,0.0,0.0]
[1777093288217,68.26,77587.86,0.2,0.0,0.0,0.0]
[1777093291746,68.26,77585.75,0.2,0.0,0.0,0.0]
[1777093296781,68.26,77586.0,0.2,0.0,0.0,0.0]
[1777093301820,68.26,77583.44,0.2,0.0,0.0,0.0]
[1777093306851,68.26,77581.34,0.2,0.0,0.0,0.0]
[1777093310881,68.26,77576.47,0.2,0.0,0.0,0.0]
[1777093312893,68.26,77571.78,0.2,0.0,0.0,0.0]
[1777093317928,68.26,77569.84,0.2,0.0,0.0,0.0]
[1777093322962,68.26,77565.43,0.2,0.0,0.0,0.0]
[1777093328012,68.26,77563.61,0.2,0.0,0.0,0.0]
[1777093329007,68.26,77554.88,0.2,0.0,0.0,0.0]
[1777093330511,68.26,77549.87,0.2,0.0,0.0,0.0]
[1777093336056,68.26,77549.62,0.2,0.0,0.0,0.0]
[1777093340084,68.26,77544.76,0.2,0.0,0.0,0.0]
[1777093345122,68.26,77547.26,0.2,0.0,0.0,0.0]
[1777093346126,68.26,77552.6,0.2,0.0,0.0,0.0]
[1777093351160,68.26,77552.6,0.2,0.0,0.0,0.0]
[1777093357203,68.26,77549.45,0.2,0.0,0.0,0.0]
[1777093362286,68.26,77548.27,0.2,0.0,0.0,0.0]
[1777093367324,68.26,77547.95,0.2,0.0,0.0,0.0]
[1777093374377,68.26,77548.57,0.2,0.0,0.0,0.0]
[1777093379410,68.26,77548.2,0.2,0.0,0.0,0.0]
[1777093384444,68.26,77546.74,0.2,0.0,0.0,0.0]
[1777093389478,68.26,77547.09,0.2,0.0,0.0,0.0]
[1777093397534,68.26,77547.12,0.2,0.0,0.0,0.0]
[1777093402579,68.26,77546.41,0.2,0.0,0.0,0.0]
[1777093407613,68.26,77545.17,0.2,0.0,0.0,0.0]
[1777093411642,68.26,77544.85,0.2,0.0,0.0,0.0]
[1777093416678,68.26,77545.09,0.2,0.0,0.0,0.0]
[1777093420704,68.26,77549.08,0.2,0.0,0.0,0.0]
[1777093425739,68.26,77548.89,0.2,0.0,0.0,0.0]
[1777093430773,68.26,77549.91,0.2,0.0,0.0,0.0]
[1777093435810,68.26,77549.55,0.2,0.0,0.0,0.0]
[1777093442858,68.26,77549.93,0.2,0.0,0.0,0.0]
[1777093448339,68.26,77546.81,0.2,0.0,0.0,0.0]
[1777093453935,68.26,77546.87,0.2,0.0,0.0,0.0]
[1777093458970,68.26,77546.96,0.2,0.0,0.0,0.0]
[1777093464010,68.26,77545.71,0.2,0.0,0.0,0.0]
[1777093470048,68.26,77546.39,0.2,0.0,0.0,0.0]
[1777093471054,68.26,77546.21,0.2,0.0,0.0,0.0]
[1777093476089,68.26,77545.56,0.2,0.0,0.0,0.0]
[1777093482130,68.26,77545.35,0.2,0.0,0.0,0.0]
[1777093484146,68.26,77539.46,0.2,0.0,0.0,0.0]
[1777093487180,68.26,77515.35,0.2,0.0,0.0,0.0]
[1777093488621,68.26,77501.39,0.2,0.0,0.0,0.0]
[1777093494228,68.26,77500.75,0.2,0.0,0.0,0.0]
[1777093499264,68.26,77498.09,0.2,0.0,0.0,0.0]
[1777093505305,68.26,77498.02,0.2,0.0,0.0,0.0]
[1777093510340,68.26,77500.9,0.2,0.0,0.0,0.0]
[1777093516382,68.26,77498.57,0.2,0.0,0.0,0.0]
[1777093526452,68.26,77498.99,0.2,0.0,0.0,0.0]
[1777093529474,68.26,77504.81,0.2,0.0,0.0,0.0]
[1777093532495,68.26,77505.81,0.2,0.0,0.0,0.0]
[1777093534507,68.26,77510.67,0.2,0.0,0.0,0.0]
[1777093537529,68.26,77518.23,0.2,0.0,0.0,0.0]
[1777093544579,68.26,77519.94,0.2,0.0,0.0,0.0]
[1777093546591,68.26,77524.94,0.2,0.0,0.0,0.0]
[1777093550621,68.26,77529.92,0.2,0.0,0.0,0.0]
[1777093553640,68.26,77535.47,0.2,0.0,0.0,0.0]
[1777093559684,68.26,77538.61,0.2,0.0,0.0,0.0]
[1777093564719,68.26,77538.28,0.2,0.0,0.0,0.0]
[1777093570761,68.26,77538.6,0.2,0.0,0.0,0.0]
[1777093575799,68.26,77536.94,0.2,0.0,0.0,0.0]
[1777093580832,68.26,77538.65,0.2,0.0,0.0,0.0]
[1777093585868,68.26,77538.47,0.2,0.0,0.0,0.0]
[1777093590901,68.26,77538.46,0.2,0.0,0.0,0.0]
[1777093591909,68.26,77540.27,0.2,0.0,0.0,0.0]
[1777093599396,68.26,77537.24,0.2,0.0,0.0,0.0]
[1777093605000,68.26,77537.01,0.2,0.0,0.0,0.0]
[1777093610037,68.26,77537.41,0.2,0.0,0.0,0.0]
[1777093615071,68.26,77537.23,0.2,0.0,0.0,0.0]
[1777093620105,68.26,77533.42,0.2,0.0,0.0,0.0]
[1777093625140,68.26,77531.66,0.2,0.0,0.0,0.0]
[1777093632192,68.26,77530.23,0.2,0.0,0.0,0.0]
[1777093637224,68.26,77530.99,0.2,0.0,0.0,0.0]
[1777093642259,68.26,77531.27,0.2,0.0,0.0,0.0]
[1777093648302,68.26,77533.06,0.2,0.0,0.0,0.0]
[1777093653336,68.26,77532.87,0.2,0.0,0.0,0.0]
[1777093658374,68.26,77535.53,0.2,0.0,0.0,0.0]
[1777093663406,68.26,77538.87,0.2,0.0,0.0,0.0]
[1777093668442,68.26,77537.36,0.2,0.0,0.0,0.0]
[1777093673476,68.26,77536.97,0.2,0.0,0.0,0.0]
[1777093678511,68.26,77536.26,0.2,0.0,0.0,0.0]
[1777093683546,68.26,77535.36,0.2,0.0,0.0,0.0]
[1777093688580,68.26,77534.64,0.2,0.0,0.0,0.0]
[1777093693615,68.26,77534.47,0.2,0.0,0.0,0.0]
[1777093699659,68.26,77534.66,0.2,0.0,0.0,0.0]
[1777093706709,68.26,77534.08,0.2,0.0,0.0,0.0]
[1777093711742,68.26,77533.76,0.2,0.0,0.0,0.0]
[1777093717783,68.26,77533.55,0.2,0.0,0.0,0.0]
[1777093722819,68.26,77533.43,0.2,0.0,0.0,0.0]
[1777093727854,68.26,77533.59,0.2,0.0,0.0,0.0]
[1777093732889,68.26,77533.12,0.2,0.0,0.0,0.0]
[1777093737925,68.26,77532.98,0.2,0.0,0.0,0.0]
[1777093742960,68.26,77532.97,0.2,0.0,0.0,0.0]
[1777093750009,68.26,77533.28,0.2,0.0,0.0,0.0]
[1777093758065,68.26,77533.52,0.2,0.0,0.0,0.0]
[1777093764107,68.26,77534.93,0.2,0.0,0.0,0.0]
[1777093770596,68.26,77536.07,0.2,0.0,0.0,0.0]
[1777093776188,68.26,77536.07,0.2,0.0,0.0,0.0]
[1777093782234,68.26,77536.43,0.2,0.0,0.0,0.0]
[1777093790736,68.26,77536.43,0.2,0.0,0.0,0.0]
[1777093798346,68.26,77536.28,0.2,0.0,0.0,0.0]
[1777093803382,68.26,77538.25,0.2,0.0,0.0,0.0]
[1777093808416,68.26,77535.5,0.2,0.0,0.0,0.0]
[1777093814458,68.26,77534.4,0.2,0.0,0.0,0.0]
[1777093820949,68.26,77533.98,0.2,0.0,0.0,0.0]
[1777093828564,68.26,77533.85,0.2,0.0,0.0,0.0]
[1777093831018,68.26,77530.15,0.2,0.0,0.0,0.0]
[1777093835612,68.26,77523.51,0.2,0.0,0.0,0.0]
[1777093841088,68.26,77523.72,0.2,0.0,0.0,0.0]
[1777093849710,68.26,77523.72,0.2,0.0,0.0,0.0]
[1777093858776,68.26,77524.4,0.2,0.0,0.0,0.0]
[1777093863815,68.26,77524.96,0.2,0.0,0.0,0.0]
[1777093871867,68.26,77524.2,0.2,0.0,0.0,0.0]
[1777093876903,68.26,77521.09,0.2,0.0,0.0,0.0]
[1777093881938,68.26,77523.32,0.2,0.0,0.0,0.0]
[1777093886972,68.26,77523.36,0.2,0.0,0.0,0.0]
[1777093891000,68.26,77523.52,0.2,0.0,0.0,0.0]
[1777093899056,68.26,77523.65,0.2,0.0,0.0,0.0]
[1777093904091,68.26,77522.5,0.2,0.0,0.0,0.0]
[1777093909126,68.26,77520.59,0.2,0.0,0.0,0.0]
[1777093914161,68.26,77518.57,0.2,0.0,0.0,0.0]
[1777093919195,68.26,77518.09,0.2,0.0,0.0,0.0]
[1777093925165,68.26,77518.64,0.2,0.0,0.0,0.0]
[1777093925975,68.26,77518.64,0.2,0.0,0.0,0.0]
[1777093931718,68.26,77516.28,0.2,0.0,0.0,0.0]
[1777093937325,68.26,77516.47,0.2,0.0,0.0,0.0]
[1777093942357,68.26,77516.8,0.2,0.0,0.0,0.0]
[1777093947392,68.26,77516.64,0.2,0.0,0.0,0.0]
[1777093951860,68.26,77516.59,0.2,0.0,0.0,0.0]
[1777093956454,68.26,77512.4,0.2,0.0,0.0,0.0]
[1777093961943,68.26,77512.08,0.2,0.0,0.0,0.0]
[1777093964512,68.26,77508.18,0.2,0.0,0.0,0.0]
[1777093969547,68.26,77506.73,0.2,0.0,0.0,0.0]
[1777093976594,68.26,77507.06,0.2,0.0,0.0,0.0]
[1777093980623,68.26,77511.08,0.2,0.0,0.0,0.0]
[1777093985659,68.26,77512.42,0.2,0.0,0.0,0.0]
[1777093990693,68.26,77512.16,0.2,0.0,0.0,0.0]
[1777093995729,68.26,77511.86,0.2,0.0,0.0,0.0]
[1777094002223,68.26,77514.11,0.2,0.0,0.0,0.0]
[1777094008823,68.26,77514.06,0.2,0.0,0.0,0.0]
[1777094012293,68.26,77514.26,0.2,0.0,0.0,0.0]
[1777094017883,68.26,77513.94,0.2,0.0,0.0,0.0]
[1777094022918,68.26,77512.94,0.2,0.0,0.0,0.0]
[1777094028960,68.26,77512.74,0.2,0.0,0.0,0.0]
[1777094033995,68.26,77513.19,0.2,0.0,0.0,0.0]
[1777094039030,68.26,77508.5,0.2,0.0,0.0,0.0]
[1777094044066,68.26,77509.72,0.2,0.0,0.0,0.0]
[1777094050108,68.26,77509.18,0.2,0.0,0.0,0.0]
[1777094055149,68.26,77509.3,0.2,0.0,0.0,0.0]
[1777094060183,68.26,77511.59,0.2,0.0,0.0,0.0]
[1777094065221,68.26,77514.91,0.2,0.0,0.0,0.0]
[1777094072719,68.26,77514.75,0.2,0.0,0.0,0.0]
[1777094078312,68.26,77514.5,0.2,0.0,0.0,0.0]
[1777094083348,68.26,77515.06,0.2,0.0,0.0,0.0]
[1777094088831,68.26,77514.3,0.2,0.0,0.0,0.0]
[1777094094425,68.26,77514.9,0.2,0.0,0.0,0.0]
[1777094099460,68.26,77515.04,0.2,0.0,0.0,0.0]
[1777094104496,68.26,77514.86,0.2,0.0,0.0,0.0]
[1777094109530,68.26,77515.03,0.2,0.0,0.0,0.0]
[1777094116579,68.26,77513.22,0.2,0.0,0.0,0.0]
[1777094121617,68.26,77512.05,0.2,0.0,0.0,0.0]
[1777094129113,68.26,77511.41,0.2,0.0,0.0,0.0]
[1777094131688,68.26,77511.04,0.2,0.0,0.0,0.0]
[1777094136722,68.26,77507.86,0.2,0.0,0.0,0.0]
[1777094141757,68.26,77506.46,0.2,0.0,0.0,0.0]
[1777094146793,68.26,77506.87,0.2,0.0,0.0,0.0]
[1777094151827,68.26,77507.09,0.2,0.0,0.0,0.0]
[1777094156862,68.26,77506.77,0.2,0.0,0.0,0.0]
[1777094161899,68.26,77506.44,0.2,0.0,0.0,0.0]
[1777094166932,68.26,77506.64,0.2,0.0,0.0,0.0]
[1777094171968,68.26,77506.36,0.2,0.0,0.0,0.0]
[1777094177004,68.26,77506.23,0.2,0.0,0.0,0.0]
[1777094184051,68.26,77506.1,0.2,0.0,0.0,0.0]
[1777094189086,68.26,77506.17,0.2,0.0,0.0,0.0]
[1777094191099,68.26,77506.68,0.2,0.0,0.0,0.0]
[1777094197142,68.26,77507.48,0.2,0.0,0.0,0.0]
[1777094202179,68.26,77507.32,0.2,0.0,0.0,0.0]
[1777094207212,68.26,77509.36,0.2,0.0,0.0,0.0]
[1777094218286,68.26,77510.05,0.2,0.0,0.0,0.0]
[1777094229365,68.26,77511.28,0.2,0.0,0.0,0.0]
[1777094235408,68.26,77511.69,0.2,0.0,0.0,0.0]
[1777094240443,68.26,77511.29,0.2,0.0,0.0,0.0]
[1777094246485,68.26,77511.17,0.2,0.0,0.0,0.0]
[1777094253535,68.26,77510.01,0.2,0.0,0.0,0.0]
[1777094258569,68.26,77509.52,0.2,0.0,0.0,0.0]
[1777094264611,68.26,77509.01,0.2,0.0,0.0,0.0]
[1777094270103,68.26,77508.24,0.2,0.0,0.0,0.0]
[1777094280173,68.26,77507.76,0.2,0.0,0.0,0.0]
[1777094288229,68.26,77507.45,0.2,0.0,0.0,0.0]
[1777094293817,68.26,77507.39,0.2,0.0,0.0,0.0]
[1777094298849,68.26,77507.26,0.2,0.0,0.0,0.0]
[1777094301871,68.26,77512.51,0.2,0.0,0.0,0.0]
[1777094306904,68.26,77512.33,0.2,0.0,0.0,0.0]
[1777094312947,68.26,77513.05,0.2,0.0,0.0,0.0]
[1777094318439,68.26,77513.12,0.2,0.0,0.0,0.0]
[1777094327046,68.26,77514.51,0.2,0.0,0.0,0.0]
[1777094332080,68.26,77514.89,0.2,0.0,0.0,0.0]
[1777094338579,68.26,77513.09,0.2,0.0,0.0,0.0]
[1777094344174,68.26,77513.55,0.2,0.0,0.0,0.0]
[1777094354235,68.26,77513.92,0.2,0.0,0.0,0.0]
[1777094360277,68.26,77514.43,0.2,0.0,0.0,0.0]
[1777094369341,68.26,77514.55,0.2,0.0,0.0,0.0]
[1777094371355,68.26,77516.08,0.2,0.0,0.0,0.0]
[1777094373369,68.26,77520.27,0.2,0.0,0.0,0.0]
[1777094376390,68.26,77524.35,0.2,0.0,0.0,0.0]
[1777094381425,68.26,77524.1,0.2,0.0,0.0,0.0]
[1777094387468,68.26,77522.23,0.2,0.0,0.0,0.0]
[1777094400560,68.26,77521.95,0.2,0.0,0.0,0.0]
[1777094406602,68.26,77521.07,0.2,0.0,0.0,0.0]
[1777094411637,68.26,77523.23,0.2,0.0,0.0,0.0]
[1777094416672,68.26,77523.73,0.2,0.0,0.0,0.0]
[1777094421709,68.26,77534.04,0.2,0.0,0.0,0.0]
[1777094426742,68.26,77532.47,0.2,0.0,0.0,0.0]
[1777094432233,68.26,77530.41,0.2,0.0,0.0,0.0]
[1777094437819,68.26,77531.6,0.2,0.0,0.0,0.0]
[1777094442857,68.26,77531.57,0.2,0.0,0.0,0.0]
[1777094448896,68.26,77531.19,0.2,0.0,0.0,0.0]
[1777094453932,68.26,77531.66,0.2,0.0,0.0,0.0]
[1777094462443,68.26,77531.31,0.2,0.0,0.0,0.0]
[1777094468029,68.26,77531.16,0.2,0.0,0.0,0.0]
[1777094473064,68.26,77531.1,0.2,0.0,0.0,0.0]
[1777094482586,68.26,77531.06,0.2,0.0,0.0,0.0]
[1777094490183,68.26,77531.03,0.2,0.0,0.0,0.0]
[1777094492657,68.26,77531.16,0.2,0.0,0.0,0.0]
[1777094500258,68.26,77531.16,0.2,0.0,0.0,0.0]
[1777094512796,68.26,77530.98,0.2,0.0,0.0,0.0]
[1777094520397,68.26,77531.01,0.2,0.0,0.0,0.0]
[1777094532481,68.26,77531.12,0.2,0.0,0.0,0.0]
[1777094541544,68.26,77531.11,0.2,0.0,0.0,0.0]
[1777094551611,68.26,77531.19,0.2,0.0,0.0,0.0]
[1777094556649,68.26,77531.01,0.2,0.0,0.0,0.0]
[1777094561684,68.26,77530.89,0.2,0.0,0.0,0.0]
[1777094566719,68.26,77530.93,0.2,0.0,0.0,0.0]
[1777094571754,68.26,77531.13,0.2,0.0,0.0,0.0]
[1777094576791,68.26,77530.75,0.2,0.0,0.0,0.0]
[1777094581833,68.26,77531.0,0.2,0.0,0.0,0.0]
[1777094586862,68.26,77530.99,0.2,0.0,0.0,0.0]
[1777094591896,68.26,77531.42,0.2,0.0,0.0,0.0]
[1777094596931,68.26,77536.65,0.2,0.0,0.0,0.0]
[1777094601966,68.26,77539.84,0.2,0.0,0.0,0.0]
[1777094603446,68.26,77544.85,0.2,0.0,0.0,0.0]
[1777094611030,68.26,77546.0,0.2,0.0,0.0,0.0]
[1777094613519,68.26,77541.5,0.2,0.0,0.0,0.0]
[1777094620094,68.26,77541.34,0.2,0.0,0.0,0.0]
[1777094625130,68.26,77536.06,0.2,0.0,0.0,0.0]
[1777094630163,68.26,77534.85,0.2,0.0,0.0,0.0]
[1777094636205,68.26,77534.25,0.2,0.0,0.0,0.0]
[1777094641240,68.26,77534.42,0.2,0.0,0.0,0.0]
[1777094646275,68.26,77536.21,0.2,0.0,0.0,0.0]
[1777094651309,68.26,77536.16,0.2,0.0,0.0,0.0]
[1777094657352,68.26,77536.32,0.2,0.0,0.0,0.0]
[1777094665408,68.26,77536.6,0.2,0.0,0.0,0.0]
[1777094674475,68.26,77536.69,0.2,0.0,0.0,0.0]
[1777094683538,68.26,77537.1,0.2,0.0,0.0,0.0]
[1777094688573,68.26,77538.01,0.2,0.0,0.0,0.0]
[1777094698643,68.26,77537.75,0.2,0.0,0.0,0.0]
[1777094705692,68.26,77537.75,0.2,0.0,0.0,0.0]
[1777094710727,68.26,77537.62,0.2,0.0,0.0,0.0]
[1777094715762,68.26,77536.08,0.2,0.0,0.0,0.0]
[1777094717776,68.26,77531.5,0.2,0.0,0.0,0.0]
[1777094722817,68.26,77529.18,0.2,0.0,0.0,0.0]
[1777094729363,68.26,77528.55,0.2,0.0,0.0,0.0]
[1777094733885,68.26,77528.55,0.2,0.0,0.0,0.0]
[1777094739433,68.26,77529.29,0.2,0.0,0.0,0.0]
[1777094744965,68.26,77529.27,0.2,0.0,0.0,0.0]
[1777094752016,68.26,77530.03,0.2,0.0,0.0,0.0]
[1777094757051,68.26,77530.67,0.2,0.0,0.0,0.0]
[1777094762084,68.26,77530.98,0.2,0.0,0.0,0.0]
[1777094767120,68.26,77532.59,0.2,0.0,0.0,0.0]
[1777094772154,68.26,77532.25,0.2,0.0,0.0,0.0]
[1777094777189,68.26,77531.86,0.2,0.0,0.0,0.0]
[1777094783231,68.26,77531.55,0.2,0.0,0.0,0.0]
[1777094788267,68.26,77531.59,0.2,0.0,0.0,0.0]
[1777094792293,68.26,77531.48,0.2,0.0,0.0,0.0]
[1777094797329,68.26,77531.52,0.2,0.0,0.0,0.0]
[1777094803375,68.26,77530.45,0.2,0.0,0.0,0.0]
[1777094809927,68.26,77530.0,0.2,0.0,0.0,0.0]
[1777094815457,68.26,77529.84,0.2,0.0,0.0,0.0]
[1777094821499,68.26,77529.79,0.2,0.0,0.0,0.0]
[1777094828548,68.26,77529.92,0.2,0.0,0.0,0.0]
[1777094833583,68.26,77529.76,0.2,0.0,0.0,0.0]
[1777094838617,68.26,77529.06,0.2,0.0,0.0,0.0]
[1777094843652,68.26,77529.35,0.2,0.0,0.0,0.0]
[1777094848690,68.26,77529.77,0.2,0.0,0.0,0.0]
[1777094851712,68.26,77530.65,0.2,0.0,0.0,0.0]
[1777094856749,68.26,77530.7,0.2,0.0,0.0,0.0]
[1777094862787,68.26,77530.82,0.2,0.0,0.0,0.0]
[1777094869837,68.26,77533.6,0.2,0.0,0.0,0.0]
[1777094879906,68.26,77533.6,0.2,0.0,0.0,0.0]
[1777094884943,68.26,77534.85,0.2,0.0,0.0,0.0]
[1777094890985,68.26,77535.42,0.2,0.0,0.0,0.0]
[1777094896021,68.26,77535.81,0.2,0.0,0.0,0.0]
[1777094901056,68.26,77533.74,0.2,0.0,0.0,0.0]
[1777094906091,68.26,77533.54,0.2,0.0,0.0,0.0]
[1777094917169,68.26,77533.44,0.2,0.0,0.0,0.0]
[1777094922203,68.26,77532.54,0.2,0.0,0.0,0.0]
[1777094927238,68.26,77532.36,0.2,0.0,0.0,0.0]
[1777094932273,68.26,77532.27,0.2,0.0,0.0,0.0]
[1777094939328,68.26,77532.21,0.2,0.0,0.0,0.0]
[1777094944362,68.26,77531.94,0.2,0.0,0.0,0.0]
[1777094950913,68.26,77531.88,0.2,0.0,0.0,0.0]
[1777094956444,68.26,77531.72,0.2,0.0,0.0,0.0]
[1777094964500,68.26,77531.67,0.2,0.0,0.0,0.0]
[1777094971058,68.26,77532.53,0.2,0.0,0.0,0.0]
[1777094976584,68.26,77532.26,0.2,0.0,0.0,0.0]
[1777094983634,68.26,77532.16,0.2,0.0,0.0,0.0]
[1777094988668,68.26,77532.58,0.2,0.0,0.0,0.0]
[1777094993704,68.26,77532.86,0.2,0.0,0.0,0.0]
[1777094998741,68.26,77533.22,0.2,0.0,0.0,0.0]
[1777094999746,68.26,77512.58,0.2,0.0,0.0,0.0]
[1777095001270,68.26,77507.75,0.2,0.0,0.0,0.0]
[1777095006796,68.26,77508.5,0.2,0.0,0.0,0.0]
[1777095011835,68.26,77504.92,0.2,0.0,0.0,0.0]
[1777095016865,68.26,77505.26,0.2,0.0,0.0,0.0]
[1777095021900,68.26,77504.97,0.2,0.0,0.0,0.0]
[1777095026935,68.26,77505.01,0.2,0.0,0.0,0.0]
[1777095030950,68.26,77506.59,0.2,0.0,0.0,0.0]
[1777095030981,68.26,77506.77,0.2,0.0,0.0,0.0]
[1777095031481,68.26,77506.77,0.2,0.0,0.0,0.0]
[1777095037008,68.26,77507.4,0.2,0.0,0.0,0.0]
[1777095042042,68.26,77508.03,0.2,0.0,0.0,0.0]
[1777095044061,68.26,77495.88,0.2,0.0,0.0,0.0]
[1777095047077,68.26,77498.06,0.2,0.0,0.0,0.0]
[1777095051656,68.26,77500.21,0.2,0.0,0.0,0.0]
[1777095061178,68.26,77501.82,0.2,0.0,0.0,0.0]
[1777095065205,68.26,77504.17,0.2,0.0,0.0,0.0]
[1777095072262,68.26,77505.84,0.2,0.0,0.0,0.0]
[1777095074267,68.26,77514.87,0.2,0.0,0.0,0.0]
[1777095075274,68.26,77517.96,0.2,0.0,0.0,0.0]
[1777095080309,68.26,77517.95,0.2,0.0,0.0,0.0]
[1777095086353,68.26,77516.67,0.2,0.0,0.0,0.0]
[1777095092393,68.26,77516.25,0.2,0.0,0.0,0.0]
[1777095096195,68.26,77516.26,0.2,0.0,0.0,0.0]
[1777095096276,68.26,77516.05,0.2,0.0,0.0,0.0]
[1777095101459,68.26,77516.0,0.2,0.0,0.0,0.0]
[1777095108507,68.26,77516.44,0.2,0.0,0.0,0.0]
[1777095115555,68.26,77517.0,0.2,0.0,0.0,0.0]
[1777095122152,68.26,77522.2,0.2,0.0,0.0,0.0]
[1777095127641,68.26,77524.44,0.2,0.0,0.0,0.0]
[1777095132740,68.26,77527.96,0.2,0.0,0.0,0.0]
[1777095132790,68.26,77527.96,0.2,0.0,0.0,0.0]
[1777095133812,68.26,77527.96,0.2,0.0,0.0,0.0]
[1777095133904,68.26,77528.21,0.2,0.0,0.0,0.0]
[1777095139727,68.26,77528.75,0.2,0.0,0.0,0.0]
[1777095146778,68.26,77528.74,0.2,0.0,0.0,0.0]
[1777095152359,68.26,77529.07,0.2,0.0,0.0,0.0]
[1777095157853,68.26,77527.49,0.2,0.0,0.0,0.0]
[1777095162429,68.26,77519.51,0.2,0.0,0.0,0.0]
[1777095169937,68.26,77519.26,0.2,0.0,0.0,0.0]
[1777095174972,68.26,77519.01,0.2,0.0,0.0,0.0]
[1777095181015,68.26,77518.87,0.2,0.0,0.0,0.0]
[1777095186050,68.26,77518.06,0.2,0.0,0.0,0.0]
[1777095191084,68.26,77514.69,0.2,0.0,0.0,0.0]
[1777095199142,68.26,77515.74,0.2,0.0,0.0,0.0]
[1777095208203,68.26,77516.36,0.2,0.0,0.0,0.0]
[1777095211225,68.26,77516.7,0.2,0.0,0.0,0.0]
[1777095216260,68.26,77517.31,0.2,0.0,0.0,0.0]
[1777095221294,68.26,77517.27,0.2,0.0,0.0,0.0]
[1777095226329,68.26,77517.71,0.2,0.0,0.0,0.0]
[1777095231363,68.26,77517.32,0.2,0.0,0.0,0.0]
[1777095236400,68.26,77517.34,0.2,0.0,0.0,0.0]
[1777095241446,68.26,77516.51,0.2,0.0,0.0,0.0]
[1777095247479,68.26,77516.45,0.2,0.0,0.0,0.0]
[1777095250501,68.26,77520.46,0.2,0.0,0.0,0.0]
[1777095255536,68.26,77520.41,0.2,0.0,0.0,0.0]
[1777095263132,68.26,77520.19,0.2,0.0,0.0,0.0]
[1777095269635,68.26,77519.72,0.2,0.0,0.0,0.0]
[1777095271649,68.26,77519.16,0.2,0.0,0.0,0.0]
[1777095280711,68.26,77518.43,0.2,0.0,0.0,0.0]
[1777095286755,68.26,77518.65,0.2,0.0,0.0,0.0]
[1777095291791,68.26,77519.23,0.2,0.0,0.0,0.0]
[1777095296826,68.26,77521.96,0.2,0.0,0.0,0.0]
[1777095301865,68.26,77523.42,0.2,0.0,0.0,0.0]
[1777095303422,68.26,77528.13,0.2,0.0,0.0,0.0]
[1777095305888,68.26,77534.9,0.2,0.0,0.0,0.0]
[1777095310923,68.26,77535.98,0.2,0.0,0.0,0.0]
[1777095313491,68.26,77530.12,0.2,0.0,0.0,0.0]
[1777095323561,68.26,77530.66,0.2,0.0,0.0,0.0]
[1777095329052,68.26,77530.11,0.2,0.0,0.0,0.0]
[1777095331066,68.26,77530.09,0.2,0.0,0.0,0.0]
[1777095336102,68.26,77530.14,0.2,0.0,0.0,0.0]
[1777095340129,68.26,77526.51,0.2,0.0,0.0,0.0]
[1777095346171,68.26,77527.17,0.2,0.0,0.0,0.0]
[1777095351207,68.26,77527.69,0.2,0.0,0.0,0.0]
[1777095356241,68.26,77528.4,0.2,0.0,0.0,0.0]
[1777095362282,68.26,77528.65,0.2,0.0,0.0,0.0]
[1777095368326,68.26,77528.67,0.2,0.0,0.0,0.0]
[1777095373363,68.26,77528.41,0.2,0.0,0.0,0.0]
[1777095378396,68.26,77528.55,0.2,0.0,0.0,0.0]
[1777095383432,68.26,77531.65,0.2,0.0,0.0,0.0]
[1777095392495,68.26,77533.84,0.2,0.0,0.0,0.0]
[1777095397530,68.26,77534.01,0.2,0.0,0.0,0.0]
[1777095403574,68.26,77535.54,0.2,0.0,0.0,0.0]
[1777095408610,68.26,77535.09,0.2,0.0,0.0,0.0]
[1777095414652,68.26,77534.75,0.2,0.0,0.0,0.0]
[1777095419686,68.26,77539.56,0.2,0.0,0.0,0.0]
[1777095424724,68.26,77539.95,0.2,0.0,0.0,0.0]
[1777095434794,68.26,77541.38,0.2,0.0,0.0,0.0]
[1777095439829,68.26,77542.33,0.2,0.0,0.0,0.0]
[1777095445870,68.26,77542.76,0.2,0.0,0.0,0.0]
[1777095452921,68.26,77543.43,0.2,0.0,0.0,0.0]
[1777095459970,68.26,77544.13,0.2,0.0,0.0,0.0]
[1777095465012,68.26,77544.24,0.2,0.0,0.0,0.0]
[1777095470043,68.26,77545.03,0.2,0.0,0.0,0.0]
[1777095472057,68.26,77550.26,0.2,0.0,0.0,0.0]
[1777095477091,68.26,77550.51,0.2,0.0,0.0,0.0]
[1777095482128,68.26,77549.97,0.2,0.0,0.0,0.0]
[1777095487163,68.26,77549.92,0.2,0.0,0.0,0.0]
[1777095494790,68.26,77549.05,0.2,0.0,0.0,0.0]
[1777095503281,68.26,77548.97,0.2,0.0,0.0,0.0]
[1777095508311,68.26,77549.21,0.2,0.0,0.0,0.0]
[1777095512338,68.26,77549.68,0.2,0.0,0.0,0.0]
[1777095520396,68.26,77549.27,0.2,0.0,0.0,0.0]
[1777095525430,68.26,77548.38,0.2,0.0,0.0,0.0]
[1777095534494,68.26,77549.25,0.2,0.0,0.0,0.0]
[1777095539529,68.26,77549.85,0.2,0.0,0.0,0.0]
[1777095544567,68.26,77549.8,0.2,0.0,0.0,0.0]
[1777095549600,68.26,77549.79,0.2,0.0,0.0,0.0]
[1777095555214,68.26,77550.35,0.2,0.0,0.0,0.0]
[1777095560677,68.26,77550.06,0.2,0.0,0.0,0.0]
[1777095567726,68.26,77549.93,0.2,0.0,0.0,0.0]
[1777095571754,68.26,77550.02,0.2,0.0,0.0,0.0]
[1777095578805,68.26,77549.83,0.2,0.0,0.0,0.0]
[1777095584844,68.26,77550.84,0.2,0.0,0.0,0.0]
[1777095587866,68.26,77554.99,0.2,0.0,0.0,0.0]
[1777095592902,68.26,77555.38,0.2,0.0,0.0,0.0]
[1777095597984,68.26,77558.22,0.2,0.0,0.0,0.0]
[1777095604027,68.26,77558.26,0.2,0.0,0.0,0.0]
[1777095609593,68.26,77558.92,0.2,0.0,0.0,0.0]
[1777095616110,68.26,77559.27,0.2,0.0,0.0,0.0]
[1777095619663,68.26,77563.84,0.2,0.0,0.0,0.0]
[1777095625177,68.26,77563.66,0.2,0.0,0.0,0.0]
[1777095631217,68.26,77564.56,0.2,0.0,0.0,0.0]
[1777095636253,68.26,77564.58,0.2,0.0,0.0,0.0]
[1777095641288,68.26,77564.47,0.2,0.0,0.0,0.0]
[1777095649873,68.26,77564.64,0.2,0.0,0.0,0.0]
[1777095655385,68.26,77564.85,0.2,0.0,0.0,0.0]
[1777095660418,68.26,77564.81,0.2,0.0,0.0,0.0]
[1777095665455,68.26,77564.82,0.2,0.0,0.0,0.0]
[1777095670489,68.26,77566.82,0.2,0.0,0.0,0.0]
[1777095675524,68.26,77567.68,0.2,0.0,0.0,0.0]
[1777095682573,68.26,77567.38,0.2,0.0,0.0,0.0]
[1777095688615,68.26,77567.77,0.2,0.0,0.0,0.0]
[1777095691636,68.26,77567.98,0.2,0.0,0.0,0.0]
[1777095698684,68.26,77568.12,0.2,0.0,0.0,0.0]
[1777095705734,68.26,77568.61,0.2,0.0,0.0,0.0]
[1777095718822,68.26,77569.17,0.2,0.0,0.0,0.0]
[1777095725874,68.26,77569.61,0.2,0.0,0.0,0.0]
[1777095732922,68.26,77569.96,0.2,0.0,0.0,0.0]
[1777095738965,68.26,77570.0,0.2,0.0,0.0,0.0]
[1777095744000,68.26,77570.07,0.2,0.0,0.0,0.0]
[1777095751049,68.26,77569.52,0.2,0.0,0.0,0.0]
[1777095756085,68.26,77569.26,0.2,0.0,0.0,0.0]
[1777095766156,68.26,77568.13,0.2,0.0,0.0,0.0]
[1777095771193,68.26,77566.97,0.2,0.0,0.0,0.0]
[1777095776225,68.26,77566.89,0.2,0.0,0.0,0.0]
[1777095782276,68.26,77566.18,0.2,0.0,0.0,0.0]
[1777095788318,68.26,77565.88,0.2,0.0,0.0,0.0]
[1777095793355,68.26,77565.51,0.2,0.0,0.0,0.0]
[1777095798388,68.26,77565.14,0.2,0.0,0.0,0.0]
[1777095800932,68.26,77565.28,0.2,0.0,0.0,0.0]
[1777095807452,68.26,77565.28,0.2,0.0,0.0,0.0]
[1777095811002,68.26,77565.29,0.2,0.0,0.0,0.0]
[1777095817523,68.26,77565.55,0.2,0.0,0.0,0.0]
[1777095826585,68.26,77565.86,0.2,0.0,0.0,0.0]
[1777095831620,68.26,77566.51,0.2,0.0,0.0,0.0]
[1777095836655,68.26,77566.24,0.2,0.0,0.0,0.0]
[1777095841690,68.26,77565.81,0.2,0.0,0.0,0.0]
[1777095847732,68.26,77565.03,0.2,0.0,0.0,0.0]
[1777095852767,68.26,77565.44,0.2,0.0,0.0,0.0]
[1777095857802,68.26,77565.27,0.2,0.0,0.0,0.0]
[1777095862836,68.26,77565.91,0.2,0.0,0.0,0.0]
[1777095867872,68.26,77565.94,0.2,0.0,0.0,0.0]
[1777095871900,68.26,77566.18,0.2,0.0,0.0,0.0]
[1777095877942,68.26,77565.11,0.2,0.0,0.0,0.0]
[1777095885998,68.26,77564.34,0.2,0.0,0.0,0.0]
[1777095890026,68.26,77556.24,0.2,0.0,0.0,0.0]
[1777095891039,68.26,77548.86,0.2,0.0,0.0,0.0]
[1777095897077,68.26,77546.93,0.2,0.0,0.0,0.0]
[1777095902113,68.26,77544.38,0.2,0.0,0.0,0.0]
[1777095909162,68.26,77542.61,0.2,0.0,0.0,0.0]
[1777095914196,68.26,77542.48,0.2,0.0,0.0,0.0]
[1777095922253,68.26,77540.89,0.2,0.0,0.0,0.0]
[1777095927288,68.26,77540.93,0.2,0.0,0.0,0.0]
[1777095931317,68.26,77541.11,0.2,0.0,0.0,0.0]
[1777095936352,68.26,77541.85,0.2,0.0,0.0,0.0]
[1777095941914,68.26,77542.28,0.2,0.0,0.0,0.0]
[1777095947428,68.26,77542.56,0.2,0.0,0.0,0.0]
[1777095952462,68.26,77541.54,0.2,0.0,0.0,0.0]
[1777095958505,68.26,77540.64,0.2,0.0,0.0,0.0]
[1777095963540,68.26,77540.06,0.2,0.0,0.0,0.0]
[1777095971597,68.26,77539.22,0.2,0.0,0.0,0.0]
[1777095982195,68.26,77541.02,0.2,0.0,0.0,0.0]
[1777095985695,68.26,77544.57,0.2,0.0,0.0,0.0]
[1777095992265,68.26,77544.23,0.2,0.0,0.0,0.0]
[1777095998799,68.26,77544.83,0.2,0.0,0.0,0.0]
[1777096003835,68.26,77547.57,0.2,0.0,0.0,0.0]
[1777096005848,68.26,77551.18,0.2,0.0,0.0,0.0]
[1777096012405,68.26,77552.25,0.2,0.0,0.0,0.0]
[1777096019946,68.26,77553.99,0.2,0.0,0.0,0.0]
[1777096026996,68.26,77555.38,0.2,0.0,0.0,0.0]
[1777096033039,68.26,77555.93,0.2,0.0,0.0,0.0]
[1777096038074,68.26,77557.09,0.2,0.0,0.0,0.0]
[1777096043108,68.26,77557.08,0.2,0.0,0.0,0.0]
[1777096049152,68.26,77557.33,0.2,0.0,0.0,0.0]
[1777096051165,68.26,77557.32,0.2,0.0,0.0,0.0]
[1777096052171,68.26,77549.6,0.2,0.0,0.0,0.0]
[1777096058213,68.26,77547.5,0.2,0.0,0.0,0.0]
[1777096065262,68.26,77549.0,0.2,0.0,0.0,0.0]
[1777096072316,68.26,77550.55,0.2,0.0,0.0,0.0]
[1777096078360,68.26,77550.4,0.2,0.0,0.0,0.0]
[1777096083394,68.26,77550.5,0.2,0.0,0.0,0.0]
[1777096095478,68.26,77549.8,0.2,0.0,0.0,0.0]
[1777096100514,68.26,77550.18,0.2,0.0,0.0,0.0]
[1777096105549,68.26,77547.79,0.2,0.0,0.0,0.0]
[1777096111589,68.26,77544.08,0.2,0.0,0.0,0.0]
[1777096116630,68.26,77544.68,0.2,0.0,0.0,0.0]
[1777096122667,68.26,77544.68,0.2,0.0,0.0,0.0]
[1777096128220,68.26,77546.17,0.2,0.0,0.0,0.0]
[1777096133749,68.26,77546.79,0.2,0.0,0.0,0.0]
[1777096138783,68.26,77547.1,0.2,0.0,0.0,0.0]
[1777096143822,68.26,77547.58,0.2,0.0,0.0,0.0]
[1777096152882,68.26,77547.59,0.2,0.0,0.0,0.0]
[1777096158432,68.26,77549.21,0.2,0.0,0.0,0.0]
[1777096163962,68.26,77549.27,0.2,0.0,0.0,0.0]
[1777096168996,68.26,77549.14,0.2,0.0,0.0,0.0]
[1777096171010,68.26,77548.06,0.2,0.0,0.0,0.0]
[1777096176045,68.26,77545.33,0.2,0.0,0.0,0.0]
[1777096181080,68.26,77542.31,0.2,0.0,0.0,0.0]
[1777096186115,68.26,77541.47,0.2,0.0,0.0,0.0]
[1777096191150,68.26,77540.78,0.2,0.0,0.0,0.0]
[1777096196187,68.26,77539.96,0.2,0.0,0.0,0.0]
[1777096201220,68.26,77539.53,0.2,0.0,0.0,0.0]
[1777096206256,68.26,77538.05,0.2,0.0,0.0,0.0]
[1777096212298,68.26,77537.81,0.2,0.0,0.0,0.0]
[1777096218852,68.26,77536.74,0.2,0.0,0.0,0.0]
[1777096225388,68.26,77537.0,0.2,0.0,0.0,0.0]
[1777096232437,68.26,77537.38,0.2,0.0,0.0,0.0]
[1777096237471,68.26,77535.93,0.2,0.0,0.0,0.0]
[1777096242507,68.26,77532.43,0.2,0.0,0.0,0.0]
[1777096247543,68.26,77532.47,0.2,0.0,0.0,0.0]
[1777096255599,68.26,77531.83,0.2,0.0,0.0,0.0]
[1777096263656,68.26,77530.49,0.2,0.0,0.0,0.0]
[1777096268694,68.26,77529.2,0.2,0.0,0.0,0.0]
[1777096273725,68.26,77530.24,0.2,0.0,0.0,0.0]
[1777096279274,68.26,77530.3,0.2,0.0,0.0,0.0]
[1777096285809,68.26,77530.19,0.2,0.0,0.0,0.0]
[1777096296883,68.26,77530.18,0.2,0.0,0.0,0.0]
[1777096304942,68.26,77530.06,0.2,0.0,0.0,0.0]
[1777096312997,68.26,77529.8,0.2,0.0,0.0,0.0]
[1777096318035,68.26,77529.82,0.2,0.0,0.0,0.0]
[1777096323067,68.26,77529.75,0.2,0.0,0.0,0.0]
[1777096329624,68.26,77530.35,0.2,0.0,0.0,0.0]
[1777096335152,68.26,77530.43,0.2,0.0,0.0,0.0]
[1777096340188,68.26,77531.03,0.2,0.0,0.0,0.0]
[1777096346230,68.26,77531.68,0.2,0.0,0.0,0.0]
[1777096353279,68.26,77531.78,0.2,0.0,0.0,0.0]
[1777096359838,68.26,77531.55,0.2,0.0,0.0,0.0]
[1777096365364,68.26,77531.2,0.2,0.0,0.0,0.0]
[1777096370397,68.26,77531.12,0.2,0.0,0.0,0.0]
[1777096375435,68.26,77530.85,0.2,0.0,0.0,0.0]
[1777096380468,68.26,77530.88,0.2,0.0,0.0,0.0]
[1777096388524,68.26,77530.61,0.2,0.0,0.0,0.0]
[1777096393559,68.26,77530.12,0.2,0.0,0.0,0.0]
[1777096398594,68.26,77530.15,0.2,0.0,0.0,0.0]
[1777096406650,68.26,77530.03,0.2,0.0,0.0,0.0]
[1777096410678,68.26,77533.95,0.2,0.0,0.0,0.0]
[1777096411684,68.26,77535.74,0.2,0.0,0.0,0.0]
[1777096416721,68.26,77537.92,0.2,0.0,0.0,0.0]
[1777096425782,68.26,77538.63,0.2,0.0,0.0,0.0]
[1777096430819,68.26,77536.3,0.2,0.0,0.0,0.0]
[1777096435853,68.26,77535.69,0.2,0.0,0.0,0.0]
[1777096440889,68.26,77536.23,0.2,0.0,0.0,0.0]
[1777096445925,68.26,77532.65,0.2,0.0,0.0,0.0]
[1777096450960,68.26,77532.47,0.2,0.0,0.0,0.0]
[1777096458008,68.26,77532.42,0.2,0.0,0.0,0.0]
[1777096463052,68.26,77532.22,0.2,0.0,0.0,0.0]
[1777096468083,68.26,77529.37,0.2,0.0,0.0,0.0]
[1777096473114,68.26,77529.01,0.2,0.0,0.0,0.0]
[1777096478151,68.26,77529.9,0.2,0.0,0.0,0.0]
[1777096483185,68.26,77530.26,0.2,0.0,0.0,0.0]
[1777096490753,68.26,77530.43,0.2,0.0,0.0,0.0]
[1777096497284,68.26,77531.35,0.2,0.0,0.0,0.0]
[1777096502318,68.26,77530.97,0.2,0.0,0.0,0.0]
[1777096507352,68.26,77529.7,0.2,0.0,0.0,0.0]
[1777096518949,68.26,77530.01,0.2,0.0,0.0,0.0]
[1777096527499,68.26,77529.91,0.2,0.0,0.0,0.0]
[1777096538575,68.26,77529.81,0.2,0.0,0.0,0.0]
[1777096545623,68.26,77529.81,0.2,0.0,0.0,0.0]
[1777096550658,68.26,77528.79,0.2,0.0,0.0,0.0]
[1777096559722,68.26,77528.96,0.2,0.0,0.0,0.0]
[1777096565764,68.26,77528.68,0.2,0.0,0.0,0.0]
[1777096575830,68.26,77528.7,0.2,0.0,0.0,0.0]
[1777096581878,68.26,77529.19,0.2,0.0,0.0,0.0]
[1777096586910,68.26,77529.2,0.2,0.0,0.0,0.0]
[1777096591945,68.26,77529.71,0.2,0.0,0.0,0.0]
[1777096597987,68.26,77528.79,0.2,0.0,0.0,0.0]
[1777096609583,68.26,77529.16,0.2,0.0,0.0,0.0]
[1777096619653,68.26,77529.35,0.2,0.0,0.0,0.0]
[1777096629723,68.26,77529.34,0.2,0.0,0.0,0.0]
[1777096632225,68.26,77524.7,0.2,0.0,0.0,0.0]
[1777096637264,68.26,77523.38,0.2,0.0,0.0,0.0]
[1777096642297,68.26,77523.32,0.2,0.0,0.0,0.0]
[1777096647333,68.26,77524.04,0.2,0.0,0.0,0.0]
[1777096651361,68.26,77524.97,0.2,0.0,0.0,0.0]
[1777096656395,68.26,77523.93,0.2,0.0,0.0,0.0]
[1777096662445,68.26,77523.07,0.2,0.0,0.0,0.0]
[1777096667474,68.26,77520.78,0.2,0.0,0.0,0.0]
[1777096677544,68.26,77519.54,0.2,0.0,0.0,0.0]
[1777096682580,68.26,77518.31,0.2,0.0,0.0,0.0]
[1777096687646,68.26,77518.58,0.2,0.0,0.0,0.0]
[1777096692660,68.26,77518.0,0.2,0.0,0.0,0.0]
[1777096697694,68.26,77517.55,0.2,0.0,0.0,0.0]
[1777096702731,68.26,77517.02,0.2,0.0,0.0,0.0]
[1777096707765,68.26,77516.82,0.2,0.0,0.0,0.0]
[1777096712800,68.26,77516.6,0.2,0.0,0.0,0.0]
[1777096719850,68.26,77516.37,0.2,0.0,0.0,0.0]
[1777096726899,68.26,77516.0,0.2,0.0,0.0,0.0]
[1777096731944,68.26,77515.71,0.2,0.0,0.0,0.0]
[1777096736980,68.26,77516.86,0.2,0.0,0.0,0.0]
[1777096742015,68.26,77517.26,0.2,0.0,0.0,0.0]
[1777096749064,68.26,77518.12,0.2,0.0,0.0,0.0]
[1777096760643,68.26,77517.05,0.2,0.0,0.0,0.0]
[1777096769211,68.26,77516.71,0.2,0.0,0.0,0.0]
[1777096775247,68.26,77516.45,0.2,0.0,0.0,0.0]
[1777096780783,68.26,77516.28,0.2,0.0,0.0,0.0]
[1777096788342,68.26,77515.79,0.2,0.0,0.0,0.0]
[1777096796401,68.26,77515.69,0.2,0.0,0.0,0.0]
[1777096801437,68.26,77517.18,0.2,0.0,0.0,0.0]
[1777096806472,68.26,77518.67,0.2,0.0,0.0,0.0]
[1777096814527,68.26,77519.28,0.2,0.0,0.0,0.0]
[1777096821063,68.26,77520.02,0.2,0.0,0.0,0.0]
[1777096824599,68.26,77524.77,0.2,0.0,0.0,0.0]
[1777096831133,68.26,77524.78,0.2,0.0,0.0,0.0]
[1777096836681,68.26,77524.78,0.2,0.0,0.0,0.0]
[1777096841724,68.26,77527.9,0.2,0.0,0.0,0.0]
[1777096846753,68.26,77527.58,0.2,0.0,0.0,0.0]
[1777096851786,68.26,77526.9,0.2,0.0,0.0,0.0]
[1777096856822,68.26,77526.91,0.2,0.0,0.0,0.0]
[1777096859842,68.26,77533.06,0.2,0.0,0.0,0.0]
[1777096863869,68.26,77536.46,0.2,0.0,0.0,0.0]
[1777096868906,68.26,77536.77,0.2,0.0,0.0,0.0]
[1777096873940,68.26,77537.31,0.2,0.0,0.0,0.0]
[1777096881483,68.26,77537.68,0.2,0.0,0.0,0.0]
[1777096887034,68.26,77537.24,0.2,0.0,0.0,0.0]
[1777096891059,68.26,77537.43,0.2,0.0,0.0,0.0]
[1777096896096,68.26,77538.37,0.2,0.0,0.0,0.0]
[1777096901135,68.26,77538.93,0.2,0.0,0.0,0.0]
[1777096906166,68.26,77539.37,0.2,0.0,0.0,0.0]
[1777096912210,68.26,77539.67,0.2,0.0,0.0,0.0]
[1777096919260,68.26,77538.71,0.2,0.0,0.0,0.0]
[1777096924297,68.26,77538.85,0.2,0.0,0.0,0.0]
[1777096930337,68.26,77539.53,0.2,0.0,0.0,0.0]
[1777096941905,68.26,77539.28,0.2,0.0,0.0,0.0]
[1777096949470,68.26,77539.53,0.2,0.0,0.0,0.0]
[1777096951975,68.26,77539.52,0.2,0.0,0.0,0.0]
[1777096958535,68.26,77539.92,0.2,0.0,0.0,0.0]
[1777096965582,68.26,77540.15,0.2,0.0,0.0,0.0]
[1777096970617,68.26,77540.42,0.2,0.0,0.0,0.0]
[1777096976659,68.26,77540.51,0.2,0.0,0.0,0.0]
[1777096982188,68.26,77540.8,0.2,0.0,0.0,0.0]
[1777096992258,68.26,77540.84,0.2,0.0,0.0,0.0]
[1777096997807,68.26,77542.01,0.2,0.0,0.0,0.0]
[1777097003849,68.26,77543.01,0.2,0.0,0.0,0.0]
[1777097009893,68.26,77542.87,0.2,0.0,0.0,0.0]
[1777097012398,68.26,77542.75,0.2,0.0,0.0,0.0]
[1777097017947,68.26,77542.79,0.2,0.0,0.0,0.0]
[1777097022983,68.26,77542.65,0.2,0.0,0.0,0.0]
[1777097028018,68.26,77542.57,0.2,0.0,0.0,0.0]
[1777097033053,68.26,77542.46,0.2,0.0,0.0,0.0]
[1777097039094,68.26,77542.55,0.2,0.0,0.0,0.0]
[1777097044130,68.26,77542.2,0.2,0.0,0.0,0.0]
[1777097050173,68.26,77542.38,0.2,0.0,0.0,0.0]
[1777097050248,68.26,77542.33,0.2,0.0,0.0,0.0]
[1777097058229,68.26,77542.03,0.2,0.0,0.0,0.0]
[1777097063264,68.26,77541.82,0.2,0.0,0.0,0.0]
[1777097068299,68.26,77541.67,0.2,0.0,0.0,0.0]
[1777097071326,68.26,77541.64,0.2,0.0,0.0,0.0]
[1777097076355,68.26,77541.52,0.2,0.0,0.0,0.0]
[1777097081390,68.26,77541.45,0.2,0.0,0.0,0.0]
[1777097086425,68.26,77541.01,0.2,0.0,0.0,0.0]
[1777097092740,68.26,77541.23,0.2,0.0,0.0,0.0]
[1777097092750,68.26,77541.42,0.2,0.0,0.0,0.0]
[1777097098509,68.26,77541.43,0.2,0.0,0.0,0.0]
[1777097103547,68.26,77541.52,0.2,0.0,0.0,0.0]
[1777097108583,68.26,77541.23,0.2,0.0,0.0,0.0]
[1777097116639,68.26,77541.29,0.2,0.0,0.0,0.0]
[1777097123202,68.26,77541.27,0.2,0.0,0.0,0.0]
[1777097132750,68.26,77541.18,0.2,0.0,0.0,0.0]
[1777097140808,68.26,77541.24,0.2,0.0,0.0,0.0]
[1777097146852,68.26,77541.35,0.2,0.0,0.0,0.0]
[1777097151885,68.26,77541.55,0.2,0.0,0.0,0.0]
[1777097156920,68.26,77541.37,0.2,0.0,0.0,0.0]
[1777097161955,68.26,77541.52,0.2,0.0,0.0,0.0]
[1777097166993,68.26,77541.56,0.2,0.0,0.0,0.0]
[1777097172025,68.26,77541.49,0.2,0.0,0.0,0.0]
[1777097177060,68.26,77541.47,0.2,0.0,0.0,0.0]
[1777097183624,68.26,77541.5,0.2,0.0,0.0,0.0]
[1777097185116,68.26,77548.25,0.2,0.0,0.0,0.0]
[1777097186123,68.26,77556.54,0.2,0.0,0.0,0.0]
[1777097191158,68.26,77557.79,0.2,0.0,0.0,0.0]
[1777097196193,68.26,77556.81,0.2,0.0,0.0,0.0]
[1777097201228,68.26,77556.56,0.2,0.0,0.0,0.0]
[1777097206265,68.26,77555.54,0.2,0.0,0.0,0.0]
[1777097211302,68.26,77556.08,0.2,0.0,0.0,0.0]
[1777097218349,68.26,77556.94,0.2,0.0,0.0,0.0]
[1777097223384,68.26,77555.83,0.2,0.0,0.0,0.0]
[1777097229426,68.26,77556.21,0.2,0.0,0.0,0.0]
[1777097234461,68.26,77555.99,0.2,0.0,0.0,0.0]
[1777097237482,68.26,77551.91,0.2,0.0,0.0,0.0]
[1777097242517,68.26,77550.98,0.2,0.0,0.0,0.0]
[1777097245538,68.26,77554.74,0.2,0.0,0.0,0.0]
[1777097252589,68.26,77557.02,0.2,0.0,0.0,0.0]
[1777097257622,68.26,77559.96,0.2,0.0,0.0,0.0]
[1777097262657,68.26,77560.31,0.2,0.0,0.0,0.0]
[1777097268699,68.26,77561.43,0.2,0.0,0.0,0.0]
[1777097273735,68.26,77561.43,0.2,0.0,0.0,0.0]
[1777097280787,68.26,77561.84,0.2,0.0,0.0,0.0]
[1777097287832,68.26,77562.62,0.2,0.0,0.0,0.0]
[1777097294422,68.26,77563.24,0.2,0.0,0.0,0.0]
[1777097299916,68.26,77563.47,0.2,0.0,0.0,0.0]
[1777097313006,68.26,77563.69,0.2,0.0,0.0,0.0]
[1777097320056,68.26,77563.54,0.2,0.0,0.0,0.0]
[1777097325093,68.26,77564.48,0.2,0.0,0.0,0.0]
[1777097334153,68.26,77564.82,0.2,0.0,0.0,0.0]
[1777097340196,68.26,77564.78,0.2,0.0,0.0,0.0]
[1777097345231,68.26,77565.41,0.2,0.0,0.0,0.0]
[1777097350266,68.26,77565.12,0.2,0.0,0.0,0.0]
[1777097356308,68.26,77564.94,0.2,0.0,0.0,0.0]
[1777097361344,68.26,77565.38,0.2,0.0,0.0,0.0]
[1777097367387,68.26,77565.3,0.2,0.0,0.0,0.0]
[1777097374982,68.26,77565.53,0.2,0.0,0.0,0.0]
[1777097381485,68.26,77565.61,0.2,0.0,0.0,0.0]
[1777097386519,68.26,77566.07,0.2,0.0,0.0,0.0]
[1777097395122,68.26,77567.49,0.2,0.0,0.0,0.0]
[1777097400619,68.26,77564.41,0.2,0.0,0.0,0.0]
[1777097405652,68.26,77563.02,0.2,0.0,0.0,0.0]
[1777097407665,68.26,77559.81,0.2,0.0,0.0,0.0]
[1777097415262,68.26,77556.32,0.2,0.0,0.0,0.0]
[1777097419753,68.26,77552.81,0.2,0.0,0.0,0.0]
[1777097424788,68.26,77552.42,0.2,0.0,0.0,0.0]
[1777097429825,68.26,77552.17,0.2,0.0,0.0,0.0]
[1777097435402,68.26,77551.83,0.2,0.0,0.0,0.0]
[1777097441908,68.26,77551.9,0.2,0.0,0.0,0.0]
[1777097446945,68.26,77551.63,0.2,0.0,0.0,0.0]
[1777097455542,68.26,77552.16,0.2,0.0,0.0,0.0]
[1777097465614,68.26,77551.1,0.2,0.0,0.0,0.0]
[1777097472120,68.26,77552.6,0.2,0.0,0.0,0.0]
[1777097477160,68.26,77555.63,0.2,0.0,0.0,0.0]
[1777097482190,68.26,77557.6,0.2,0.0,0.0,0.0]
[1777097487225,68.26,77559.46,0.2,0.0,0.0,0.0]
[1777097491253,68.26,77560.54,0.2,0.0,0.0,0.0]
[1777097496289,68.26,77561.79,0.2,0.0,0.0,0.0]
[1777097501323,68.26,77562.86,0.2,0.0,0.0,0.0]
[1777097506358,68.26,77563.77,0.2,0.0,0.0,0.0]
[1777097511393,68.26,77564.57,0.2,0.0,0.0,0.0]
[1777097517435,68.26,77565.3,0.2,0.0,0.0,0.0]
[1777097522472,68.26,77565.87,0.2,0.0,0.0,0.0]
[1777097527507,68.26,77566.39,0.2,0.0,0.0,0.0]
[1777097533547,68.26,77566.8,0.2,0.0,0.0,0.0]
[1777097542613,68.26,77567.1,0.2,0.0,0.0,0.0]
[1777097548653,68.26,77567.4,0.2,0.0,0.0,0.0]
[1777097556249,68.26,77567.81,0.2,0.0,0.0,0.0]
[1777097561744,68.26,77568.12,0.2,0.0,0.0,0.0]
[1777097569800,68.26,77568.06,0.2,0.0,0.0,0.0]
[1777097576851,68.26,77568.6,0.2,0.0,0.0,0.0]
[1777097581883,68.26,77569.01,0.2,0.0,0.0,0.0]
[1777097584906,68.26,77560.6,0.2,0.0,0.0,0.0]
[1777097587925,68.26,77557.18,0.2,0.0,0.0,0.0]
[1777097592961,68.26,77554.01,0.2,0.0,0.0,0.0]
[1777097600014,68.26,77551.97,0.2,0.0,0.0,0.0]
[1777097605047,68.26,77552.52,0.2,0.0,0.0,0.0]
[1777097610079,68.26,77552.22,0.2,0.0,0.0,0.0]
[1777097611086,68.26,77553.16,0.2,0.0,0.0,0.0]
[1777097616121,68.26,77552.44,0.2,0.0,0.0,0.0]
[1777097621156,68.26,77552.27,0.2,0.0,0.0,0.0]
[1777097626740,68.26,77552.22,0.2,0.0,0.0,0.0]
[1777097633240,68.26,77552.8,0.2,0.0,0.0,0.0]
[1777097635254,68.26,77558.8,0.2,0.0,0.0,0.0]
[1777097640289,68.26,77558.53,0.2,0.0,0.0,0.0]
[1777097646880,68.26,77558.62,0.2,0.0,0.0,0.0]
[1777097654391,68.26,77558.68,0.2,0.0,0.0,0.0]
[1777097662447,68.26,77558.9,0.2,0.0,0.0,0.0]
[1777097672516,68.26,77558.84,0.2,0.0,0.0,0.0]
[1777097681582,68.26,77558.96,0.2,0.0,0.0,0.0]
[1777097687160,68.26,77558.75,0.2,0.0,0.0,0.0]
[1777097693666,68.26,77559.19,0.2,0.0,0.0,0.0]
[1777097700716,68.26,77559.18,0.2,0.0,0.0,0.0]
[1777097706761,68.26,77559.32,0.2,0.0,0.0,0.0]
[1777097712799,68.26,77559.57,0.2,0.0,0.0,0.0]
[1777097723879,68.26,77559.5,0.2,0.0,0.0,0.0]
[1777097729920,68.26,77559.4,0.2,0.0,0.0,0.0]
[1777097732940,68.26,77559.5,0.2,0.0,0.0,0.0]
[1777097738980,68.26,77559.66,0.2,0.0,0.0,0.0]
[1777097745025,68.26,77559.72,0.2,0.0,0.0,0.0]
[1777097755099,68.26,77559.72,0.2,0.0,0.0,0.0]
[1777097763152,68.26,77559.54,0.2,0.0,0.0,0.0]
[1777097769193,68.26,77559.43,0.2,0.0,0.0,0.0]
[1777097775235,68.26,77559.52,0.2,0.0,0.0,0.0]
[1777097787315,68.26,77559.55,0.2,0.0,0.0,0.0]
[1777097797931,68.26,77559.57,0.2,0.0,0.0,0.0]
[1777097805446,68.26,77559.61,0.2,0.0,0.0,0.0]
[1777097810482,68.26,77559.4,0.2,0.0,0.0,0.0]
[1777097816524,68.26,77561.52,0.2,0.0,0.0,0.0]
[1777097821558,68.26,77561.27,0.2,0.0,0.0,0.0]
[1777097826593,68.26,77557.85,0.2,0.0,0.0,0.0]
[1777097833646,68.26,77557.17,0.2,0.0,0.0,0.0]
[1777097843724,68.26,77554.63,0.2,0.0,0.0,0.0]
[1777097848281,68.26,77549.47,0.2,0.0,0.0,0.0]
[1777097851777,68.26,77548.04,0.2,0.0,0.0,0.0]
[1777097856812,68.26,77550.03,0.2,0.0,0.0,0.0]
[1777097862854,68.26,77551.85,0.2,0.0,0.0,0.0]
[1777097868898,68.26,77553.03,0.2,0.0,0.0,0.0]
[1777097874938,68.26,77554.19,0.2,0.0,0.0,0.0]
[1777097882995,68.26,77555.23,0.2,0.0,0.0,0.0]
[1777097888029,68.26,77556.44,0.2,0.0,0.0,0.0]
[1777097893064,68.26,77556.54,0.2,0.0,0.0,0.0]
[1777097899106,68.26,77557.29,0.2,0.0,0.0,0.0]
[1777097905149,68.26,77557.41,0.2,0.0,0.0,0.0]
[1777097910184,68.26,77557.01,0.2,0.0,0.0,0.0]
[1777097911189,68.26,77557.29,0.2,0.0,0.0,0.0]
[1777097917233,68.26,77554.92,0.2,0.0,0.0,0.0]
[1777097924284,68.26,77552.98,0.2,0.0,0.0,0.0]
[1777097929319,68.26,77550.57,0.2,0.0,0.0,0.0]
[1777097935376,68.26,77549.41,0.2,0.0,0.0,0.0]
[1777097940412,68.26,77548.16,0.2,0.0,0.0,0.0]
[1777097945448,68.26,77545.58,0.2,0.0,0.0,0.0]
[1777097947461,68.26,77542.06,0.2,0.0,0.0,0.0]
[1777097952497,68.26,77541.13,0.2,0.0,0.0,0.0]
[1777097959059,68.26,77541.99,0.2,0.0,0.0,0.0]
[1777097969135,68.26,77544.93,0.2,0.0,0.0,0.0]
[1777097971632,68.26,77544.64,0.2,0.0,0.0,0.0]
[1777097977677,68.26,77545.57,0.2,0.0,0.0,0.0]
[1777097983718,68.26,77546.04,0.2,0.0,0.0,0.0]
[1777097989275,68.26,77546.26,0.2,0.0,0.0,0.0]
[1777097994794,68.26,77544.99,0.2,0.0,0.0,0.0]
[1777097997815,68.26,77540.86,0.2,0.0,0.0,0.0]
[1777098001843,68.26,77536.74,0.2,0.0,0.0,0.0]
[1777098006879,68.26,77532.05,0.2,0.0,0.0,0.0]
[1777098011913,68.26,77526.39,0.2,0.0,0.0,0.0]
[1777098013927,68.26,77522.37,0.2,0.0,0.0,0.0]
[1777098019488,68.26,77522.18,0.2,0.0,0.0,0.0]
[1777098025006,68.26,77520.7,0.2,0.0,0.0,0.0]
[1777098030039,68.26,77518.97,0.2,0.0,0.0,0.0]
[1777098034067,68.26,77519.21,0.2,0.0,0.0,0.0]
[1777098039102,68.26,77519.1,0.2,0.0,0.0,0.0]
[1777098044137,68.26,77519.0,0.2,0.0,0.0,0.0]
[1777098050180,68.26,77518.16,0.2,0.0,0.0,0.0]
[1777098055214,68.26,77514.95,0.2,0.0,0.0,0.0]
[1777098060254,68.26,77514.37,0.2,0.0,0.0,0.0]
[1777098065285,68.26,77514.06,0.2,0.0,0.0,0.0]
[1777098070321,68.26,77511.69,0.2,0.0,0.0,0.0]
[1777098075356,68.26,77509.79,0.2,0.0,0.0,0.0]
[1777098080390,68.26,77511.72,0.2,0.0,0.0,0.0]
[1777098085427,68.26,77511.97,0.2,0.0,0.0,0.0]
[1777098090462,68.26,77511.56,0.2,0.0,0.0,0.0]
[1777098093482,68.26,77511.53,0.2,0.0,0.0,0.0]
[1777098098520,68.26,77511.08,0.2,0.0,0.0,0.0]
[1777098103555,68.26,77511.01,0.2,0.0,0.0,0.0]
[1777098110129,68.26,77511.12,0.2,0.0,0.0,0.0]
[1777098115637,68.26,77511.13,0.2,0.0,0.0,0.0]
[1777098121679,68.26,77510.03,0.2,0.0,0.0,0.0]
[1777098126715,68.26,77510.28,0.2,0.0,0.0,0.0]
[1777098132756,68.26,77510.3,0.2,0.0,0.0,0.0]
[1777098140339,68.26,77510.2,0.2,0.0,0.0,0.0]
[1777098145848,68.26,77510.46,0.2,0.0,0.0,0.0]
[1777098155922,68.26,77510.65,0.2,0.0,0.0,0.0]
[1777098160958,68.26,77510.72,0.2,0.0,0.0,0.0]
[1777098167000,68.26,77510.82,0.2,0.0,0.0,0.0]
[1777098170550,68.26,77516.24,0.2,0.0,0.0,0.0]
[1777098176062,68.26,77515.54,0.2,0.0,0.0,0.0]
[1777098186136,68.26,77515.66,0.2,0.0,0.0,0.0]
[1777098191168,68.26,77514.29,0.2,0.0,0.0,0.0]
[1777098201238,68.26,77516.48,0.2,0.0,0.0,0.0]
[1777098206272,68.26,77513.96,0.2,0.0,0.0,0.0]
[1777098212314,68.26,77513.69,0.2,0.0,0.0,0.0]
[1777098217352,68.26,77512.34,0.2,0.0,0.0,0.0]
[1777098228427,68.26,77509.85,0.2,0.0,0.0,0.0]
[1777098233462,68.26,77508.06,0.2,0.0,0.0,0.0]
[1777098239505,68.26,77507.1,0.2,0.0,0.0,0.0]
[1777098244538,68.26,77506.75,0.2,0.0,0.0,0.0]
[1777098249575,68.26,77506.35,0.2,0.0,0.0,0.0]
[1777098255615,68.26,77506.92,0.2,0.0,0.0,0.0]
[1777098261658,68.26,77506.68,0.2,0.0,0.0,0.0]
[1777098266693,68.26,77506.75,0.2,0.0,0.0,0.0]
[1777098271730,68.26,77504.34,0.2,0.0,0.0,0.0]
[1777098273743,68.26,77497.53,0.2,0.0,0.0,0.0]
[1777098279786,68.26,77497.04,0.2,0.0,0.0,0.0]
[1777098284821,68.26,77496.42,0.2,0.0,0.0,0.0]
[1777098289856,68.26,77495.41,0.2,0.0,0.0,0.0]
[1777098294892,68.26,77496.08,0.2,0.0,0.0,0.0]
[1777098299926,68.26,77495.28,0.2,0.0,0.0,0.0]
[1777098304961,68.26,77495.18,0.2,0.0,0.0,0.0]
[1777098311532,68.26,77495.27,0.2,0.0,0.0,0.0]
[1777098317045,68.26,77495.04,0.2,0.0,0.0,0.0]
[1777098322080,68.26,77494.67,0.2,0.0,0.0,0.0]
[1777098328122,68.26,77494.79,0.2,0.0,0.0,0.0]
[1777098331672,68.26,77495.35,0.2,0.0,0.0,0.0]
[1777098337185,68.26,77495.97,0.2,0.0,0.0,0.0]
[1777098342220,68.26,77498.18,0.2,0.0,0.0,0.0]
[1777098347255,68.26,77498.35,0.2,0.0,0.0,0.0]
[1777098357325,68.26,77498.77,0.2,0.0,0.0,0.0]
[1777098371420,68.26,77499.18,0.2,0.0,0.0,0.0]
[1777098377464,68.26,77499.42,0.2,0.0,0.0,0.0]
[1777098384524,68.26,77499.64,0.2,0.0,0.0,0.0]
[1777098389560,68.26,77499.65,0.2,0.0,0.0,0.0]
[1777098391575,68.26,77499.54,0.2,0.0,0.0,0.0]
[1777098399630,68.26,77499.65,0.2,0.0,0.0,0.0]
[1777098409702,68.26,77500.58,0.2,0.0,0.0,0.0]
[1777098414737,68.26,77502.26,0.2,0.0,0.0,0.0]
[1777098418765,68.26,77498.96,0.2,0.0,0.0,0.0]
[1777098424808,68.26,77500.66,0.2,0.0,0.0,0.0]
[1777098432863,68.26,77501.3,0.2,0.0,0.0,0.0]
[1777098437898,68.26,77502.3,0.2,0.0,0.0,0.0]
[1777098442934,68.26,77502.96,0.2,0.0,0.0,0.0]
[1777098448976,68.26,77503.62,0.2,0.0,0.0,0.0]
[1777098451996,68.26,77503.68,0.2,0.0,0.0,0.0]
[1777098461059,68.26,77503.41,0.2,0.0,0.0,0.0]
[1777098466095,68.26,77503.13,0.2,0.0,0.0,0.0]
[1777098471129,68.26,77502.93,0.2,0.0,0.0,0.0]
[1777098477171,68.26,77503.01,0.2,0.0,0.0,0.0]
[1777098482725,68.26,77503.42,0.2,0.0,0.0,0.0]
[1777098490262,68.26,77503.48,0.2,0.0,0.0,0.0]
[1777098495298,68.26,77503.37,0.2,0.0,0.0,0.0]
[1777098500333,68.26,77503.23,0.2,0.0,0.0,0.0]
[1777098502865,68.26,77506.5,0.2,0.0,0.0,0.0]
[1777098504363,68.26,77510.46,0.2,0.0,0.0,0.0]
[1777098509398,68.26,77510.3,0.2,0.0,0.0,0.0]
[1777098512935,68.26,77509.74,0.2,0.0,0.0,0.0]
[1777098519464,68.26,77508.91,0.2,0.0,0.0,0.0]
[1777098526519,68.26,77508.18,0.2,0.0,0.0,0.0]
[1777098533075,68.26,77511.16,0.2,0.0,0.0,0.0]
[1777098541624,68.26,77510.39,0.2,0.0,0.0,0.0]
[1777098546661,68.26,77510.44,0.2,0.0,0.0,0.0]
[1777098552702,68.26,77510.16,0.2,0.0,0.0,0.0]
[1777098557736,68.26,77510.25,0.2,0.0,0.0,0.0]
[1777098563285,68.26,77510.01,0.2,0.0,0.0,0.0]
[1777098569825,68.26,77509.93,0.2,0.0,0.0,0.0]
[1777098571835,68.26,77509.88,0.2,0.0,0.0,0.0]
[1777098577876,68.26,77510.4,0.2,0.0,0.0,0.0]
[1777098582913,68.26,77510.05,0.2,0.0,0.0,0.0]
[1777098583922,68.26,77504.95,0.2,0.0,0.0,0.0]
[1777098584926,68.26,77497.25,0.2,0.0,0.0,0.0]
[1777098590968,68.26,77497.04,0.2,0.0,0.0,0.0]
[1777098594996,68.26,77501.11,0.2,0.0,0.0,0.0]
[1777098600042,68.26,77501.1,0.2,0.0,0.0,0.0]
[1777098604060,68.26,77507.32,0.2,0.0,0.0,0.0]
[1777098609096,68.26,77507.34,0.2,0.0,0.0,0.0]
[1777098614130,68.26,77507.09,0.2,0.0,0.0,0.0]
[1777098619165,68.26,77506.79,0.2,0.0,0.0,0.0]
[1777098624200,68.26,77509.36,0.2,0.0,0.0,0.0]
[1777098629236,68.26,77508.56,0.2,0.0,0.0,0.0]
[1777098631250,68.26,77509.56,0.2,0.0,0.0,0.0]
[1777098636285,68.26,77508.97,0.2,0.0,0.0,0.0]
[1777098641318,68.26,77509.41,0.2,0.0,0.0,0.0]
[1777098651389,68.26,77509.58,0.2,0.0,0.0,0.0]
[1777098657431,68.26,77508.72,0.2,0.0,0.0,0.0]
[1777098660453,68.26,77512.85,0.2,0.0,0.0,0.0]
[1777098665487,68.26,77521.92,0.2,0.0,0.0,0.0]
[1777098668508,68.26,77529.0,0.2,0.0,0.0,0.0]
[1777098669515,68.26,77534.13,0.2,0.0,0.0,0.0]
[1777098675557,68.26,77532.87,0.2,0.0,0.0,0.0]
[1777098680592,68.26,77532.54,0.2,0.0,0.0,0.0]
[1777098685627,68.26,77532.67,0.2,0.0,0.0,0.0]
[1777098690663,68.26,77531.53,0.2,0.0,0.0,0.0]
[1777098694198,68.26,77531.48,0.2,0.0,0.0,0.0]
[1777098704267,68.26,77532.71,0.2,0.0,0.0,0.0]
[1777098709806,68.26,77532.71,0.2,0.0,0.0,0.0]
[1777098714842,68.26,77533.48,0.2,0.0,0.0,0.0]
[1777098720884,68.26,77534.18,0.2,0.0,0.0,0.0]
[1777098723904,68.26,77530.43,0.2,0.0,0.0,0.0]
[1777098728939,68.26,77530.71,0.2,0.0,0.0,0.0]
[1777098733974,68.26,77531.26,0.2,0.0,0.0,0.0]
[1777098742031,68.26,77531.39,0.2,0.0,0.0,0.0]
[1777098747065,68.26,77532.5,0.2,0.0,0.0,0.0]
[1777098751093,68.26,77533.49,0.2,0.0,0.0,0.0]
[1777098756128,68.26,77536.16,0.2,0.0,0.0,0.0]
[1777098758142,68.26,77539.25,0.2,0.0,0.0,0.0]
[1777098761165,68.26,77542.28,0.2,0.0,0.0,0.0]
[1777098767216,68.26,77542.87,0.2,0.0,0.0,0.0]
[1777098774757,68.26,77542.61,0.2,0.0,0.0,0.0]
[1777098781315,68.26,77540.81,0.2,0.0,0.0,0.0]
[1777098787357,68.26,77540.93,0.2,0.0,0.0,0.0]
[1777098792391,68.26,77541.76,0.2,0.0,0.0,0.0]
[1777098803469,68.26,77541.94,0.2,0.0,0.0,0.0]
[1777098810519,68.26,77541.7,0.2,0.0,0.0,0.0]
[1777098813539,68.26,77541.47,0.2,0.0,0.0,0.0]
[1777098815037,68.26,77535.5,0.2,0.0,0.0,0.0]
[1777098820589,68.26,77532.19,0.2,0.0,0.0,0.0]
[1777098825624,68.26,77531.87,0.2,0.0,0.0,0.0]
[1777098830659,68.26,77531.84,0.2,0.0,0.0,0.0]
[1777098836700,68.26,77532.06,0.2,0.0,0.0,0.0]
[1777098841741,68.26,77531.96,0.2,0.0,0.0,0.0]
[1777098846775,68.26,77532.08,0.2,0.0,0.0,0.0]
[1777098853825,68.26,77532.38,0.2,0.0,0.0,0.0]
[1777098859866,68.26,77532.55,0.2,0.0,0.0,0.0]
[1777098865393,68.26,77531.89,0.2,0.0,0.0,0.0]
[1777098872957,68.26,77532.2,0.2,0.0,0.0,0.0]
[1777098875463,68.26,77528.95,0.2,0.0,0.0,0.0]
[1777098882020,68.26,77527.06,0.2,0.0,0.0,0.0]
[1777098888062,68.26,77527.82,0.2,0.0,0.0,0.0]
[1777098893097,68.26,77528.19,0.2,0.0,0.0,0.0]
[1777098898133,68.26,77528.43,0.2,0.0,0.0,0.0]
[1777098900146,68.26,77537.5,0.2,0.0,0.0,0.0]
[1777098906189,68.26,77538.46,0.2,0.0,0.0,0.0]
[1777098911227,68.26,77535.65,0.2,0.0,0.0,0.0]
[1777098916259,68.26,77533.03,0.2,0.0,0.0,0.0]
[1777098921294,68.26,77532.88,0.2,0.0,0.0,0.0]
[1777098927336,68.26,77532.98,0.2,0.0,0.0,0.0]
[1777098931363,68.26,77533.12,0.2,0.0,0.0,0.0]
[1777098936399,68.26,77533.21,0.2,0.0,0.0,0.0]
[1777098942440,68.26,77532.02,0.2,0.0,0.0,0.0]
[1777098947476,68.26,77528.38,0.2,0.0,0.0,0.0]
[1777098953539,68.26,77528.91,0.2,0.0,0.0,0.0]
[1777098958571,68.26,77529.37,0.2,0.0,0.0,0.0]
[1777098963606,68.26,77531.0,0.2,0.0,0.0,0.0]
[1777098968641,68.26,77531.6,0.2,0.0,0.0,0.0]
[1777098976180,68.26,77529.87,0.2,0.0,0.0,0.0]
[1777098979719,68.26,77523.79,0.2,0.0,0.0,0.0]
[1777098980725,68.26,77519.28,0.2,0.0,0.0,0.0]
[1777098986250,68.26,77518.66,0.2,0.0,0.0,0.0]
[1777098991803,68.26,77517.16,0.2,0.0,0.0,0.0]
[1777099002880,68.26,77517.93,0.2,0.0,0.0,0.0]
[1777099012948,68.26,77519.59,0.2,0.0,0.0,0.0]
[1777099019999,68.26,77520.67,0.2,0.0,0.0,0.0]
[1777099022015,68.26,77524.09,0.2,0.0,0.0,0.0]
[1777099028054,68.26,77525.2,0.2,0.0,0.0,0.0]
[1777099035104,68.26,77526.46,0.2,0.0,0.0,0.0]
[1777099036601,68.26,77535.05,0.2,0.0,0.0,0.0]
[1777099040139,68.26,77538.19,0.2,0.0,0.0,0.0]
[1777099045174,68.26,77537.94,0.2,0.0,0.0,0.0]
[1777099051215,68.26,77537.85,0.2,0.0,0.0,0.0]
[1777099056253,68.26,77537.13,0.2,0.0,0.0,0.0]
[1777099061285,68.26,77537.34,0.2,0.0,0.0,0.0]
[1777099067327,68.26,77536.98,0.2,0.0,0.0,0.0]
[1777099073369,68.26,77537.71,0.2,0.0,0.0,0.0]
[1777099078404,68.26,77535.35,0.2,0.0,0.0,0.0]
[1777099083439,68.26,77534.08,0.2,0.0,0.0,0.0]
[1777099088474,68.26,77533.81,0.2,0.0,0.0,0.0]
[1777099093509,68.26,77532.65,0.2,0.0,0.0,0.0]
[1777099106600,68.26,77532.39,0.2,0.0,0.0,0.0]
[1777099111636,68.26,77532.59,0.2,0.0,0.0,0.0]
[1777099117678,68.26,77532.32,0.2,0.0,0.0,0.0]
[1777099123723,68.26,77532.25,0.2,0.0,0.0,0.0]
[1777099128754,68.26,77532.32,0.2,0.0,0.0,0.0]
[1777099133789,68.26,77531.73,0.2,0.0,0.0,0.0]
[1777099138824,68.26,77532.44,0.2,0.0,0.0,0.0]
[1777099143859,68.26,77532.41,0.2,0.0,0.0,0.0]
[1777099150908,68.26,77532.02,0.2,0.0,0.0,0.0]
[1777099155944,68.26,77533.53,0.2,0.0,0.0,0.0]
[1777099160979,68.26,77535.25,0.2,0.0,0.0,0.0]
[1777099161986,68.26,77540.94,0.2,0.0,0.0,0.0]
[1777099162993,68.26,77547.57,0.2,0.0,0.0,0.0]
[1777099168029,68.26,77547.88,0.2,0.0,0.0,0.0]
[1777099172056,68.26,77547.73,0.2,0.0,0.0,0.0]
[1777099177594,68.26,77548.61,0.2,0.0,0.0,0.0]
[1777099183166,68.26,77548.13,0.2,0.0,0.0,0.0]
[1777099189182,68.26,77548.22,0.2,0.0,0.0,0.0]
[1777099195224,68.26,77549.84,0.2,0.0,0.0,0.0]
[1777099197734,68.26,77553.65,0.2,0.0,0.0,0.0]
[1777099203282,68.26,77555.94,0.2,0.0,0.0,0.0]
[1777099209323,68.26,77558.12,0.2,0.0,0.0,0.0]
[1777099216372,68.26,77557.06,0.2,0.0,0.0,0.0]
[1777099223422,68.26,77555.94,0.2,0.0,0.0,0.0]
[1777099228460,68.26,77555.97,0.2,0.0,0.0,0.0]
[1777099231479,68.26,77555.9,0.2,0.0,0.0,0.0]
[1777099237520,68.26,77555.81,0.2,0.0,0.0,0.0]
[1777099242554,68.26,77555.97,0.2,0.0,0.0,0.0]
[1777099247590,68.26,77555.96,0.2,0.0,0.0,0.0]
[1777099252626,68.26,77556.58,0.2,0.0,0.0,0.0]
[1777099257664,68.26,77556.87,0.2,0.0,0.0,0.0]
[1777099262695,68.26,77556.85,0.2,0.0,0.0,0.0]
[1777099268231,68.26,77557.11,0.2,0.0,0.0,0.0]
[1777099277801,68.26,77556.99,0.2,0.0,0.0,0.0]
[1777099282838,68.26,77558.37,0.2,0.0,0.0,0.0]
[1777099288880,68.26,77559.03,0.2,0.0,0.0,0.0]
[1777099292908,68.26,77558.6,0.2,0.0,0.0,0.0]
[1777099297942,68.26,77558.64,0.2,0.0,0.0,0.0]
[1777099304992,68.26,77557.93,0.2,0.0,0.0,0.0]
[1777099310029,68.26,77557.24,0.2,0.0,0.0,0.0]
[1777099316070,68.26,77555.36,0.2,0.0,0.0,0.0]
[1777099322114,68.26,77555.09,0.2,0.0,0.0,0.0]
[1777099327155,68.26,77554.45,0.2,0.0,0.0,0.0]
[1777099332193,68.26,77553.82,0.2,0.0,0.0,0.0]
[1777099337225,68.26,77553.4,0.2,0.0,0.0,0.0]
[1777099342263,68.26,77553.7,0.2,0.0,0.0,0.0]
[1777099347298,68.26,77554.85,0.2,0.0,0.0,0.0]
[1777099354347,68.26,77555.41,0.2,0.0,0.0,0.0]
[1777099359382,68.26,77556.83,0.2,0.0,0.0,0.0]
[1777099365424,68.26,77557.3,0.2,0.0,0.0,0.0]
[1777099370460,68.26,77558.66,0.2,0.0,0.0,0.0]
[1777099375494,68.26,77558.45,0.2,0.0,0.0,0.0]
[1777099380529,68.26,77558.89,0.2,0.0,0.0,0.0]
[1777099387579,68.26,77558.72,0.2,0.0,0.0,0.0]
[1777099393621,68.26,77558.68,0.2,0.0,0.0,0.0]
[1777099398656,68.26,77559.04,0.2,0.0,0.0,0.0]
[1777099403690,68.26,77559.5,0.2,0.0,0.0,0.0]
[1777099408726,68.26,77561.09,0.2,0.0,0.0,0.0]
[1777099410740,68.26,77568.0,0.2,0.0,0.0,0.0]
[1777099412754,68.26,77568.87,0.2,0.0,0.0,0.0]
[1777099417787,68.26,77568.77,0.2,0.0,0.0,0.0]
[1777099422827,68.26,77568.92,0.2,0.0,0.0,0.0]
[1777099427858,68.26,77569.64,0.2,0.0,0.0,0.0]
[1777099432894,68.26,77570.02,0.2,0.0,0.0,0.0]
[1777099436921,68.26,77566.9,0.2,0.0,0.0,0.0]
[1777099441957,68.26,77566.06,0.2,0.0,0.0,0.0]
[1777099446993,68.26,77563.12,0.2,0.0,0.0,0.0]
[1777099452027,68.26,77562.83,0.2,0.0,0.0,0.0]
[1777099457062,68.26,77563.84,0.2,0.0,0.0,0.0]
[1777099462096,68.26,77563.78,0.2,0.0,0.0,0.0]
[1777099467130,68.26,77563.87,0.2,0.0,0.0,0.0]
[1777099477201,68.26,77564.68,0.2,0.0,0.0,0.0]
[1777099478207,68.26,77561.36,0.2,0.0,0.0,0.0]
[1777099479708,68.26,77557.47,0.2,0.0,0.0,0.0]
[1777099485258,68.26,77556.77,0.2,0.0,0.0,0.0]
[1777099488278,68.26,77539.32,0.2,0.0,0.0,0.0]
[1777099489778,68.26,77535.07,0.2,0.0,0.0,0.0]
[1777099497342,68.26,77534.96,0.2,0.0,0.0,0.0]
[1777099502376,68.26,77534.78,0.2,0.0,0.0,0.0]
[1777099507411,68.26,77535.09,0.2,0.0,0.0,0.0]
[1777099512447,68.26,77535.03,0.2,0.0,0.0,0.0]
[1777099517481,68.26,77534.86,0.2,0.0,0.0,0.0]
[1777099519990,68.26,77541.46,0.2,0.0,0.0,0.0]
[1777099526546,68.26,77540.54,0.2,0.0,0.0,0.0]
[1777099531579,68.26,77541.3,0.2,0.0,0.0,0.0]
[1777099536614,68.26,77540.45,0.2,0.0,0.0,0.0]
[1777099541649,68.26,77541.56,0.2,0.0,0.0,0.0]
[1777099542655,68.26,77538.32,0.2,0.0,0.0,0.0]
[1777099547692,68.26,77536.08,0.2,0.0,0.0,0.0]
[1777099552727,68.26,77535.35,0.2,0.0,0.0,0.0]
[1777099557762,68.26,77535.72,0.2,0.0,0.0,0.0]
[1777099568835,68.26,77535.94,0.2,0.0,0.0,0.0]
[1777099573873,68.26,77542.33,0.2,0.0,0.0,0.0]
[1777099578907,68.26,77541.79,0.2,0.0,0.0,0.0]
[1777099583944,68.26,77541.82,0.2,0.0,0.0,0.0]
[1777099588979,68.26,77542.33,0.2,0.0,0.0,0.0]
[1777099596026,68.26,77542.04,0.2,0.0,0.0,0.0]
[1777099599047,68.26,77539.31,0.2,0.0,0.0,0.0]
[1777099604083,68.26,77538.61,0.2,0.0,0.0,0.0]
[1777099609118,68.26,77538.64,0.2,0.0,0.0,0.0]
[1777099614154,68.26,77538.03,0.2,0.0,0.0,0.0]
[1777099619190,68.26,77537.04,0.2,0.0,0.0,0.0]
[1777099624224,68.26,77537.5,0.2,0.0,0.0,0.0]
[1777099629258,68.26,77539.85,0.2,0.0,0.0,0.0]
[1777099634292,68.26,77539.61,0.2,0.0,0.0,0.0]
[1777099640835,68.26,77540.02,0.2,0.0,0.0,0.0]
[1777099649397,68.26,77541.68,0.2,0.0,0.0,0.0]
[1777099651413,68.26,77541.21,0.2,0.0,0.0,0.0]
[1777099660975,68.26,77541.16,0.2,0.0,0.0,0.0]
[1777099666517,68.26,77543.41,0.2,0.0,0.0,0.0]
[1777099673570,68.26,77543.01,0.2,0.0,0.0,0.0]
[1777099681125,68.26,77543.64,0.2,0.0,0.0,0.0]
[1777099684645,68.26,77546.38,0.2,0.0,0.0,0.0]
[1777099689680,68.26,77549.79,0.2,0.0,0.0,0.0]
[1777099694716,68.26,77549.37,0.2,0.0,0.0,0.0]
[1777099699753,68.26,77548.44,0.2,0.0,0.0,0.0]
[1777099704788,68.26,77548.59,0.2,0.0,0.0,0.0]
[1777099709819,68.26,77549.23,0.2,0.0,0.0,0.0]
[1777099711348,68.26,77549.29,0.2,0.0,0.0,0.0]
[1777099721418,68.26,77549.11,0.2,0.0,0.0,0.0]
[1777099726939,68.26,77551.6,0.2,0.0,0.0,0.0]
[1777099732981,68.26,77550.19,0.2,0.0,0.0,0.0]
[1777099738016,68.26,77549.92,0.2,0.0,0.0,0.0]
[1777099743051,68.26,77547.04,0.2,0.0,0.0,0.0]
[1777099750100,68.26,77546.51,0.2,0.0,0.0,0.0]
[1777099757150,68.26,77546.76,0.2,0.0,0.0,0.0]
[1777099762188,68.26,77547.11,0.2,0.0,0.0,0.0]
[1777099767222,68.26,77548.0,0.2,0.0,0.0,0.0]
[1777099771250,68.26,77549.8,0.2,0.0,0.0,0.0]
[1777099776285,68.26,77549.27,0.2,0.0,0.0,0.0]
[1777099781322,68.26,77550.29,0.2,0.0,0.0,0.0]
[1777099786355,68.26,77550.35,0.2,0.0,0.0,0.0]
[1777099791390,68.26,77551.44,0.2,0.0,0.0,0.0]
[1777099796425,68.26,77552.41,0.2,0.0,0.0,0.0]
[1777099802467,68.26,77553.53,0.2,0.0,0.0,0.0]
[1777099808021,68.26,77554.69,0.2,0.0,0.0,0.0]
[1777099813546,68.26,77555.7,0.2,0.0,0.0,0.0]
[1777099818579,68.26,77555.19,0.2,0.0,0.0,0.0]
[1777099823615,68.26,77555.15,0.2,0.0,0.0,0.0]
[1777099829656,68.26,77555.15,0.2,0.0,0.0,0.0]
[1777099831670,68.26,77555.76,0.2,0.0,0.0,0.0]
[1777099836705,68.26,77556.98,0.2,0.0,0.0,0.0]
[1777099841743,68.26,77557.74,0.2,0.0,0.0,0.0]
[1777099849310,68.26,77558.05,0.2,0.0,0.0,0.0]
[1777099856847,68.26,77558.54,0.2,0.0,0.0,0.0]
[1777099861910,68.26,77558.94,0.2,0.0,0.0,0.0]
[1777099862889,68.26,77564.48,0.2,0.0,0.0,0.0]
[1777099863899,68.26,77570.17,0.2,0.0,0.0,0.0]
[1777099869450,68.26,77572.05,0.2,0.0,0.0,0.0]
[1777099874973,68.26,77570.95,0.2,0.0,0.0,0.0]
[1777099881015,68.26,77570.29,0.2,0.0,0.0,0.0]
[1777099887060,68.26,77567.58,0.2,0.0,0.0,0.0]
[1777099891088,68.26,77567.66,0.2,0.0,0.0,0.0]
[1777099896125,68.26,77567.06,0.2,0.0,0.0,0.0]
[1777099901160,68.26,77567.21,0.2,0.0,0.0,0.0]
[1777099906194,68.26,77567.52,0.2,0.0,0.0,0.0]
[1777099911228,68.26,77567.27,0.2,0.0,0.0,0.0]
[1777099916263,68.26,77567.74,0.2,0.0,0.0,0.0]
[1777099921298,68.26,77568.05,0.2,0.0,0.0,0.0]
[1777099927340,68.26,77567.9,0.2,0.0,0.0,0.0]
[1777099932376,68.26,77568.77,0.2,0.0,0.0,0.0]
[1777099937412,68.26,77569.23,0.2,0.0,0.0,0.0]
[1777099939430,68.26,77571.79,0.2,0.0,0.0,0.0]
[1777099944458,68.26,77573.6,0.2,0.0,0.0,0.0]
[1777099945470,68.26,77576.11,0.2,0.0,0.0,0.0]
[1777099946475,68.26,77579.78,0.2,0.0,0.0,0.0]
[1777099947483,68.26,77584.88,0.2,0.0,0.0,0.0]
[1777099952515,68.26,77586.25,0.2,0.0,0.0,0.0]
[1777099958557,68.26,77587.8,0.2,0.0,0.0,0.0]
[1777099963592,68.26,77588.4,0.2,0.0,0.0,0.0]
[1777099969145,68.26,77588.53,0.2,0.0,0.0,0.0]
[1777099974668,68.26,77590.35,0.2,0.0,0.0,0.0]
[1777099980711,68.26,77592.66,0.2,0.0,0.0,0.0]
[1777099983732,68.26,77589.7,0.2,0.0,0.0,0.0]
[1777099985746,68.26,77576.51,0.2,0.0,0.0,0.0]
[1777099990781,68.26,77575.85,0.2,0.0,0.0,0.0]
[1777099998349,68.26,77575.7,0.2,0.0,0.0,0.0]
[1777100003874,68.26,77575.23,0.2,0.0,0.0,0.0]
[1777100009914,68.26,77575.18,0.2,0.0,0.0,0.0]
[1777100013941,68.26,77574.63,0.2,0.0,0.0,0.0]
[1777100015956,68.26,77578.15,0.2,0.0,0.0,0.0]
[1777100021997,68.26,77579.75,0.2,0.0,0.0,0.0]
[1777100028045,68.26,77580.94,0.2,0.0,0.0,0.0]
[1777100033079,68.26,77580.88,0.2,0.0,0.0,0.0]
[1777100039643,68.26,77581.86,0.2,0.0,0.0,0.0]
[1777100045163,68.26,77579.91,0.2,0.0,0.0,0.0]
[1777100055238,68.26,77579.42,0.2,0.0,0.0,0.0]
[1777100062285,68.26,77580.06,0.2,0.0,0.0,0.0]
[1777100068325,68.26,77579.97,0.2,0.0,0.0,0.0]
[1777100071347,68.26,77579.59,0.2,0.0,0.0,0.0]
[1777100078936,68.26,77579.19,0.2,0.0,0.0,0.0]
[1777100084453,68.26,77579.68,0.2,0.0,0.0,0.0]
[1777100089488,68.26,77578.73,0.2,0.0,0.0,0.0]
[1777100096539,68.26,77579.09,0.2,0.0,0.0,0.0]
[1777100097545,68.26,77545.94,0.2,0.0,0.0,0.0]
[1777100098552,68.26,77535.48,0.2,0.0,0.0,0.0]
[1777100106608,68.26,77533.68,0.2,0.0,0.0,0.0]
[1777100112653,68.26,77533.27,0.2,0.0,0.0,0.0]
[1777100117685,68.26,77532.4,0.2,0.0,0.0,0.0]
[1777100122720,68.26,77530.95,0.2,0.0,0.0,0.0]
[1777100127757,68.26,77532.26,0.2,0.0,0.0,0.0]
[1777100131783,68.26,77531.44,0.2,0.0,0.0,0.0]
[1777100136819,68.26,77531.85,0.2,0.0,0.0,0.0]
[1777100141853,68.26,77531.51,0.2,0.0,0.0,0.0]
[1777100146888,68.26,77534.19,0.2,0.0,0.0,0.0]
[1777100151923,68.26,77535.1,0.2,0.0,0.0,0.0]
[1777100156960,68.26,77535.24,0.2,0.0,0.0,0.0]
[1777100161993,68.26,77535.16,0.2,0.0,0.0,0.0]
[1777100167028,68.26,77536.11,0.2,0.0,0.0,0.0]
[1777100172063,68.26,77536.33,0.2,0.0,0.0,0.0]
[1777100178105,68.26,77536.28,0.2,0.0,0.0,0.0]
[1777100183140,68.26,77536.12,0.2,0.0,0.0,0.0]
[1777100188175,68.26,77536.45,0.2,0.0,0.0,0.0]
[1777100192204,68.26,77537.25,0.2,0.0,0.0,0.0]
[1777100199788,68.26,77537.61,0.2,0.0,0.0,0.0]
[1777100206314,68.26,77537.27,0.2,0.0,0.0,0.0]
[1777100213399,68.26,77537.9,0.2,0.0,0.0,0.0]
[1777100219928,68.26,77538.34,0.2,0.0,0.0,0.0]
[1777100225444,68.26,77538.77,0.2,0.0,0.0,0.0]
[1777100230481,68.26,77539.35,0.2,0.0,0.0,0.0]
[1777100235517,68.26,77539.5,0.2,0.0,0.0,0.0]
[1777100240551,68.26,77539.77,0.2,0.0,0.0,0.0]
[1777100248610,68.26,77539.15,0.2,0.0,0.0,0.0]
[1777100251628,68.26,77539.57,0.2,0.0,0.0,0.0]
[1777100257674,68.26,77539.9,0.2,0.0,0.0,0.0]
[1777100262744,68.26,77541.0,0.2,0.0,0.0,0.0]
[1777100264755,68.26,77545.29,0.2,0.0,0.0,0.0]
[1777100269790,68.26,77545.41,0.2,0.0,0.0,0.0]
[1777100274826,68.26,77545.21,0.2,0.0,0.0,0.0]
[1777100279863,68.26,77544.78,0.2,0.0,0.0,0.0]
[1777100285904,68.26,77544.68,0.2,0.0,0.0,0.0]
[1777100290937,68.26,77544.12,0.2,0.0,0.0,0.0]
[1777100296981,68.26,77543.83,0.2,0.0,0.0,0.0]
[1777100302014,68.26,77544.84,0.2,0.0,0.0,0.0]
[1777100307049,68.26,77545.79,0.2,0.0,0.0,0.0]
[1777100314098,68.26,77546.8,0.2,0.0,0.0,0.0]
[1777100320633,68.26,77546.8,0.2,0.0,0.0,0.0]
[1777100326186,68.26,77546.59,0.2,0.0,0.0,0.0]
[1777100329206,68.26,77543.76,0.2,0.0,0.0,0.0]
[1777100334243,68.26,77543.67,0.2,0.0,0.0,0.0]
[1777100339279,68.26,77544.12,0.2,0.0,0.0,0.0]
[1777100350843,68.26,77545.79,0.2,0.0,0.0,0.0]
[1777100356399,68.26,77545.32,0.2,0.0,0.0,0.0]
[1777100362441,68.26,77545.56,0.2,0.0,0.0,0.0]
[1777100368483,68.26,77545.63,0.2,0.0,0.0,0.0]
[1777100371504,68.26,77544.9,0.2,0.0,0.0,0.0]
[1777100376540,68.26,77543.54,0.2,0.0,0.0,0.0]
[1777100379561,68.26,77538.71,0.2,0.0,0.0,0.0]
[1777100381055,68.26,77534.98,0.2,0.0,0.0,0.0]
[1777100386613,68.26,77535.13,0.2,0.0,0.0,0.0]
[1777100393663,68.26,77534.18,0.2,0.0,0.0,0.0]
[1777100394671,68.26,77518.99,0.2,0.0,0.0,0.0]
[1777100395676,68.26,77515.27,0.2,0.0,0.0,0.0]
[1777100401087,68.26,77513.08,0.2,0.0,0.0,0.0]
[1777100401724,68.26,77513.19,0.2,0.0,0.0,0.0]
[1777100402731,68.26,77498.28,0.2,0.0,0.0,0.0]
[1777100407766,68.26,77498.35,0.2,0.0,0.0,0.0]
[1777100410792,68.26,77496.02,0.2,0.0,0.0,0.0]
[1777100412801,68.26,77494.47,0.2,0.0,0.0,0.0]
[1777100415826,68.26,77493.08,0.2,0.0,0.0,0.0]
[1777100416828,68.26,77488.27,0.2,0.0,0.0,0.0]
[1777100417836,68.26,77486.64,0.2,0.0,0.0,0.0]
[1777100420860,68.26,77484.98,0.2,0.0,0.0,0.0]
[1777100421865,68.26,77481.56,0.2,0.0,0.0,0.0]
[1777100425891,68.26,77482.87,0.2,0.0,0.0,0.0]
[1777100428912,68.26,77478.72,0.2,0.0,0.0,0.0]
[1777100429920,68.26,77476.86,0.2,0.0,0.0,0.0]
[1777100431939,68.26,77475.32,0.2,0.0,0.0,0.0]
[1777100436968,68.26,77473.79,0.2,0.0,0.0,0.0]
[1777100439992,68.26,77472.65,0.2,0.0,0.0,0.0]
[1777100443011,68.26,77471.38,0.2,0.0,0.0,0.0]
[1777100452085,68.26,77471.63,0.2,0.0,0.0,0.0]
[1777100457117,68.26,77471.31,0.2,0.0,0.0,0.0]
[1777100460141,68.26,77472.63,0.2,0.0,0.0,0.0]
[1777100461148,68.26,77474.29,0.2,0.0,0.0,0.0]
[1777100464165,68.26,77475.56,0.2,0.0,0.0,0.0]
[1777100466183,68.26,77478.06,0.2,0.0,0.0,0.0]
[1777100467187,68.26,77479.27,0.2,0.0,0.0,0.0]
[1777100471701,68.26,77480.64,0.2,0.0,0.0,0.0]
[1777100477257,68.26,77482.32,0.2,0.0,0.0,0.0]
[1777100478264,68.26,77485.16,0.2,0.0,0.0,0.0]
[1777100480278,68.26,77487.37,0.2,0.0,0.0,0.0]
[1777100485314,68.26,77489.05,0.2,0.0,0.0,0.0]
[1777100487329,68.26,77491.23,0.2,0.0,0.0,0.0]
[1777100490351,68.26,77493.81,0.2,0.0,0.0,0.0]
[1777100491841,68.26,77495.73,0.2,0.0,0.0,0.0]
[1777100498405,68.26,77496.15,0.2,0.0,0.0,0.0]
[1777100501912,68.26,77488.37,0.2,0.0,0.0,0.0]
[1777100503441,68.26,77486.9,0.2,0.0,0.0,0.0]
[1777100504446,68.26,77484.8,0.2,0.0,0.0,0.0]
[1777100505453,68.26,77483.6,0.2,0.0,0.0,0.0]
[1777100507467,68.26,77481.55,0.2,0.0,0.0,0.0]
[1777100512503,68.26,77482.17,0.2,0.0,0.0,0.0]
[1777100514516,68.26,77483.65,0.2,0.0,0.0,0.0]
[1777100516530,68.26,77485.03,0.2,0.0,0.0,0.0]
[1777100517537,68.26,77487.81,0.2,0.0,0.0,0.0]
[1777100522571,68.26,77487.79,0.2,0.0,0.0,0.0]
[1777100523578,68.26,77485.87,0.2,0.0,0.0,0.0]
[1777100524585,68.26,77484.13,0.2,0.0,0.0,0.0]
[1777100525593,68.26,77482.77,0.2,0.0,0.0,0.0]
[1777100532126,68.26,77483.74,0.2,0.0,0.0,0.0]
[1777100538684,68.26,77483.28,0.2,0.0,0.0,0.0]
[1777100542196,68.26,77477.96,0.2,0.0,0.0,0.0]
[1777100546740,68.26,77476.23,0.2,0.0,0.0,0.0]
[1777100547748,68.26,77471.63,0.2,0.0,0.0,0.0]
[1777100550767,68.26,77469.45,0.2,0.0,0.0,0.0]
[1777100552266,68.26,77469.3,0.2,0.0,0.0,0.0]
[1777100557817,68.26,77469.82,0.2,0.0,0.0,0.0]
[1777100561845,68.26,77470.95,0.2,0.0,0.0,0.0]
[1777100562853,68.26,77472.53,0.2,0.0,0.0,0.0]
[1777100567887,68.26,77473.17,0.2,0.0,0.0,0.0]
[1777100568893,68.26,77474.73,0.2,0.0,0.0,0.0]
[1777100570909,68.26,77475.86,0.2,0.0,0.0,0.0]
[1777100576951,68.26,77478.03,0.2,0.0,0.0,0.0]
[1777100581985,68.26,77479.13,0.2,0.0,0.0,0.0]
[1777100587020,68.26,77478.97,0.2,0.0,0.0,0.0]
[1777100593062,68.26,77479.67,0.2,0.0,0.0,0.0]
[1777100598097,68.26,77479.65,0.2,0.0,0.0,0.0]
[1777100603135,68.26,77480.0,0.2,0.0,0.0,0.0]
[1777100608167,68.26,77480.54,0.2,0.0,0.0,0.0]
[1777100612196,68.26,77480.41,0.2,0.0,0.0,0.0]
[1777100617233,68.26,77480.88,0.2,0.0,0.0,0.0]
[1777100618239,68.26,77483.21,0.2,0.0,0.0,0.0]
[1777100620254,68.26,77485.26,0.2,0.0,0.0,0.0]
[1777100625287,68.26,77485.64,0.2,0.0,0.0,0.0]
[1777100630327,68.26,77485.44,0.2,0.0,0.0,0.0]
[1777100635358,68.26,77486.93,0.2,0.0,0.0,0.0]
[1777100636366,68.26,77491.21,0.2,0.0,0.0,0.0]
[1777100640395,68.26,77489.48,0.2,0.0,0.0,0.0]
[1777100645428,68.26,77489.03,0.2,0.0,0.0,0.0]
[1777100651471,68.26,77489.13,0.2,0.0,0.0,0.0]
[1777100656507,68.26,77489.11,0.2,0.0,0.0,0.0]
[1777100661541,68.26,77488.9,0.2,0.0,0.0,0.0]
[1777100666576,68.26,77489.11,0.2,0.0,0.0,0.0]
[1777100673113,68.26,77489.31,0.2,0.0,0.0,0.0]
[1777100678660,68.26,77489.83,0.2,0.0,0.0,0.0]
[1777100685709,68.26,77489.86,0.2,0.0,0.0,0.0]
[1777100686716,68.26,77488.48,0.2,0.0,0.0,0.0]
[1777100691752,68.26,77489.22,0.2,0.0,0.0,0.0]
[1777100696786,68.26,77489.19,0.2,0.0,0.0,0.0]
[1777100701825,68.26,77488.75,0.2,0.0,0.0,0.0]
[1777100706856,68.26,77488.6,0.2,0.0,0.0,0.0]
[1777100711890,68.26,77488.55,0.2,0.0,0.0,0.0]
[1777100714913,68.26,77495.16,0.2,0.0,0.0,0.0]
[1777100715919,68.26,77497.84,0.2,0.0,0.0,0.0]
[1777100718940,68.26,77503.36,0.2,0.0,0.0,0.0]
[1777100721962,68.26,77505.01,0.2,0.0,0.0,0.0]
[1777100726996,68.26,77504.96,0.2,0.0,0.0,0.0]
[1777100731024,68.26,77504.92,0.2,0.0,0.0,0.0]
[1777100736059,68.26,77504.7,0.2,0.0,0.0,0.0]
[1777100741094,68.26,77504.28,0.2,0.0,0.0,0.0]
[1777100746129,68.26,77504.07,0.2,0.0,0.0,0.0]
[1777100751165,68.26,77500.46,0.2,0.0,0.0,0.0]
[1777100752170,68.26,77498.78,0.2,0.0,0.0,0.0]
[1777100757207,68.26,77497.63,0.2,0.0,0.0,0.0]
[1777100762246,68.26,77497.12,0.2,0.0,0.0,0.0]
[1777100765264,68.26,77495.68,0.2,0.0,0.0,0.0]
[1777100774326,68.26,77495.39,0.2,0.0,0.0,0.0]
[1777100779360,68.26,77495.34,0.2,0.0,0.0,0.0]
[1777100781376,68.26,77494.02,0.2,0.0,0.0,0.0]
[1777100786410,68.26,77494.61,0.2,0.0,0.0,0.0]
[1777100791448,68.26,77494.75,0.2,0.0,0.0,0.0]
[1777100796485,68.26,77494.02,0.2,0.0,0.0,0.0]
[1777100801524,68.26,77494.07,0.2,0.0,0.0,0.0]
[1777100803534,68.26,77495.18,0.2,0.0,0.0,0.0]
[1777100808567,68.26,77495.12,0.2,0.0,0.0,0.0]
[1777100814102,68.26,77495.06,0.2,0.0,0.0,0.0]
[1777100819658,68.26,77495.28,0.2,0.0,0.0,0.0]
[1777100830733,68.26,77495.16,0.2,0.0,0.0,0.0]
[1777100835767,68.26,77495.1,0.2,0.0,0.0,0.0]
[1777100844312,68.26,77495.09,0.2,0.0,0.0,0.0]
[1777100849867,68.26,77495.04,0.2,0.0,0.0,0.0]
[1777100854382,68.26,77495.03,0.2,0.0,0.0,0.0]
[1777100860944,68.26,77495.07,0.2,0.0,0.0,0.0]
[1777100867993,68.26,77495.25,0.2,0.0,0.0,0.0]
[1777100873031,68.26,77495.21,0.2,0.0,0.0,0.0]
[1777100878065,68.26,77495.48,0.2,0.0,0.0,0.0]
[1777100884592,68.26,77496.08,0.2,0.0,0.0,0.0]
[1777100890151,68.26,77496.13,0.2,0.0,0.0,0.0]
[1777100896190,68.26,77496.02,0.2,0.0,0.0,0.0]
[1777100901226,68.26,77496.29,0.2,0.0,0.0,0.0]
[1777100909283,68.26,77495.97,0.2,0.0,0.0,0.0]
[1777100914317,68.26,77496.49,0.2,0.0,0.0,0.0]
[1777100920359,68.26,77496.55,0.2,0.0,0.0,0.0]
[1777100926402,68.26,77496.58,0.2,0.0,0.0,0.0]
[1777100931436,68.26,77497.33,0.2,0.0,0.0,0.0]
[1777100937478,68.26,77497.16,0.2,0.0,0.0,0.0]
[1777100942514,68.26,77497.19,0.2,0.0,0.0,0.0]
[1777100947549,68.26,77496.85,0.2,0.0,0.0,0.0]
[1777100953592,68.26,77496.35,0.2,0.0,0.0,0.0]
[1777100958631,68.26,77497.71,0.2,0.0,0.0,0.0]
[1777100963661,68.26,77498.39,0.2,0.0,0.0,0.0]
[1777100968699,68.26,77498.25,0.2,0.0,0.0,0.0]
[1777100973736,68.26,77498.26,0.2,0.0,0.0,0.0]
[1777100979778,68.26,77498.4,0.2,0.0,0.0,0.0]
[1777100984813,68.26,77496.33,0.2,0.0,0.0,0.0]
[1777100989850,68.26,77492.3,0.2,0.0,0.0,0.0]
[1777100995365,68.26,77492.29,0.2,0.0,0.0,0.0]
[1777101000927,68.26,77478.14,0.2,0.0,0.0,0.0]
[1777101007976,68.26,77481.59,0.2,0.0,0.0,0.0]
[1777101013010,68.26,77488.25,0.2,0.0,0.0,0.0]
[1777101018045,68.26,77488.99,0.2,0.0,0.0,0.0]
[1777101023084,68.26,77489.09,0.2,0.0,0.0,0.0]
[1777101028116,68.26,77490.33,0.2,0.0,0.0,0.0]
[1777101033151,68.26,77490.07,0.2,0.0,0.0,0.0]
[1777101038186,68.26,77489.14,0.2,0.0,0.0,0.0]
[1777101043224,68.26,77486.62,0.2,0.0,0.0,0.0]
[1777101048256,68.26,77486.29,0.2,0.0,0.0,0.0]
[1777101055785,68.26,77485.73,0.2,0.0,0.0,0.0]
[1777101061347,68.26,77487.65,0.2,0.0,0.0,0.0]
[1777101063361,68.26,77488.53,0.2,0.0,0.0,0.0]
[1777101066383,68.26,77488.08,0.2,0.0,0.0,0.0]
[1777101071418,68.26,77488.17,0.2,0.0,0.0,0.0]
[1777101077459,68.26,77487.83,0.2,0.0,0.0,0.0]
[1777101082498,68.26,77487.0,0.2,0.0,0.0,0.0]
[1777101087529,68.26,77487.39,0.2,0.0,0.0,0.0]
[1777101092564,68.26,77493.02,0.2,0.0,0.0,0.0]
[1777101098606,68.26,77493.19,0.2,0.0,0.0,0.0]
[1777101103643,68.26,77494.52,0.2,0.0,0.0,0.0]
[1777101108676,68.26,77494.84,0.2,0.0,0.0,0.0]
[1777101114719,68.26,77496.91,0.2,0.0,0.0,0.0]
[1777101119754,68.26,77500.97,0.2,0.0,0.0,0.0]
[1777101124789,68.26,77502.05,0.2,0.0,0.0,0.0]
[1777101133855,68.26,77502.03,0.2,0.0,0.0,0.0]
[1777101138887,68.26,77502.02,0.2,0.0,0.0,0.0]
[1777101143922,68.26,77501.96,0.2,0.0,0.0,0.0]
[1777101149968,68.26,77502.03,0.2,0.0,0.0,0.0]
[1777101155003,68.26,77502.07,0.2,0.0,0.0,0.0]
[1777101160039,68.26,77503.3,0.2,0.0,0.0,0.0]
[1777101165073,68.26,77503.39,0.2,0.0,0.0,0.0]
[1777101170119,68.26,77502.87,0.2,0.0,0.0,0.0]
[1777101176630,68.26,77503.31,0.2,0.0,0.0,0.0]
[1777101182193,68.26,77503.07,0.2,0.0,0.0,0.0]
[1777101187228,68.26,77493.49,0.2,0.0,0.0,0.0]
[1777101192262,68.26,77493.83,0.2,0.0,0.0,0.0]
[1777101197297,68.26,77493.47,0.2,0.0,0.0,0.0]
[1777101202333,68.26,77499.49,0.2,0.0,0.0,0.0]
[1777101208375,68.26,77499.36,0.2,0.0,0.0,0.0]
[1777101213409,68.26,77500.0,0.2,0.0,0.0,0.0]
[1777101218447,68.26,77500.28,0.2,0.0,0.0,0.0]
[1777101223480,68.26,77499.96,0.2,0.0,0.0,0.0]
[1777101230529,68.26,77500.3,0.2,0.0,0.0,0.0]
[1777101235564,68.26,77502.26,0.2,0.0,0.0,0.0]
[1777101240599,68.26,77501.78,0.2,0.0,0.0,0.0]
[1777101247648,68.26,77501.68,0.2,0.0,0.0,0.0]
[1777101254698,68.26,77500.99,0.2,0.0,0.0,0.0]
[1777101260754,68.26,77501.13,0.2,0.0,0.0,0.0]
[1777101265825,68.26,77500.83,0.2,0.0,0.0,0.0]
[1777101272842,68.26,77499.96,0.2,0.0,0.0,0.0]
[1777101277882,68.26,77500.88,0.2,0.0,0.0,0.0]
[1777101288958,68.26,77501.1,0.2,0.0,0.0,0.0]
[1777101296009,68.26,77500.58,0.2,0.0,0.0,0.0]
[1777101301041,68.26,77501.35,0.2,0.0,0.0,0.0]
[1777101306076,68.26,77496.32,0.2,0.0,0.0,0.0]
[1777101311112,68.26,77496.27,0.2,0.0,0.0,0.0]
[1777101316147,68.26,77496.12,0.2,0.0,0.0,0.0]
[1777101321182,68.26,77495.28,0.2,0.0,0.0,0.0]
[1777101326217,68.26,77495.24,0.2,0.0,0.0,0.0]
[1777101331253,68.26,77495.19,0.2,0.0,0.0,0.0]
[1777101336291,68.26,77494.72,0.2,0.0,0.0,0.0]
[1777101341324,68.26,77495.01,0.2,0.0,0.0,0.0]
[1777101346359,68.26,77497.13,0.2,0.0,0.0,0.0]
[1777101351396,68.26,77497.14,0.2,0.0,0.0,0.0]
[1777101356429,68.26,77496.98,0.2,0.0,0.0,0.0]
[1777101361463,68.26,77497.06,0.2,0.0,0.0,0.0]
[1777101366505,68.26,77497.2,0.2,0.0,0.0,0.0]
[1777101371534,68.26,77497.48,0.2,0.0,0.0,0.0]
[1777101377584,68.26,77497.7,0.2,0.0,0.0,0.0]
[1777101382613,68.26,77496.98,0.2,0.0,0.0,0.0]
[1777101387648,68.26,77496.88,0.2,0.0,0.0,0.0]
[1777101392683,68.26,77498.63,0.2,0.0,0.0,0.0]
[1777101397717,68.26,77499.12,0.2,0.0,0.0,0.0]
[1777101403760,68.26,77499.76,0.2,0.0,0.0,0.0]
[1777101408795,68.26,77500.02,0.2,0.0,0.0,0.0]
[1777101416852,68.26,77500.01,0.2,0.0,0.0,0.0]
[1777101421888,68.26,77500.09,0.2,0.0,0.0,0.0]
[1777101427946,68.26,77502.53,0.2,0.0,0.0,0.0]
[1777101432983,68.26,77503.5,0.2,0.0,0.0,0.0]
[1777101438017,68.26,77503.75,0.2,0.0,0.0,0.0]
[1777101443052,68.26,77504.26,0.2,0.0,0.0,0.0]
[1777101448086,68.26,77505.12,0.2,0.0,0.0,0.0]
[1777101453121,68.26,77511.58,0.2,0.0,0.0,0.0]
[1777101458158,68.26,77512.21,0.2,0.0,0.0,0.0]
[1777101463193,68.26,77511.8,0.2,0.0,0.0,0.0]
[1777101468226,68.26,77511.82,0.2,0.0,0.0,0.0]
[1777101473262,68.26,77512.21,0.2,0.0,0.0,0.0]
[1777101478296,68.26,77518.29,0.2,0.0,0.0,0.0]
[1777101483333,68.26,77518.8,0.2,0.0,0.0,0.0]
[1777101488367,68.26,77512.58,0.2,0.0,0.0,0.0]
[1777101493401,68.26,77512.13,0.2,0.0,0.0,0.0]
[1777101499904,68.26,77511.76,0.2,0.0,0.0,0.0]
[1777101505486,68.26,77511.23,0.2,0.0,0.0,0.0]
[1777101510520,68.26,77513.19,0.2,0.0,0.0,0.0]
[1777101515556,68.26,77516.81,0.2,0.0,0.0,0.0]
[1777101521598,68.26,77516.69,0.2,0.0,0.0,0.0]
[1777101526632,68.26,77516.21,0.2,0.0,0.0,0.0]
[1777101532674,68.26,77516.63,0.2,0.0,0.0,0.0]
[1777101537710,68.26,77517.18,0.2,0.0,0.0,0.0]
[1777101543753,68.26,77517.71,0.2,0.0,0.0,0.0]
[1777101550260,68.26,77517.72,0.2,0.0,0.0,0.0]
[1777101555837,68.26,77518.09,0.2,0.0,0.0,0.0]
[1777101560871,68.26,77518.3,0.2,0.0,0.0,0.0]
[1777101566913,68.26,77518.23,0.2,0.0,0.0,0.0]
[1777101572956,68.26,77517.98,0.2,0.0,0.0,0.0]
[1777101577991,68.26,77522.03,0.2,0.0,0.0,0.0]
[1777101584032,68.26,77521.81,0.2,0.0,0.0,0.0]
[1777101590541,68.26,77523.11,0.2,0.0,0.0,0.0]
[1777101598130,68.26,77522.78,0.2,0.0,0.0,0.0]
[1777101603169,68.26,77523.69,0.2,0.0,0.0,0.0]
[1777101610684,68.26,77522.97,0.2,0.0,0.0,0.0]
[1777101617264,68.26,77522.95,0.2,0.0,0.0,0.0]
[1777101622299,68.26,77522.92,0.2,0.0,0.0,0.0]
[1777101628346,68.26,77522.62,0.2,0.0,0.0,0.0]
[1777101633381,68.26,77521.91,0.2,0.0,0.0,0.0]
[1777101640429,68.26,77521.65,0.2,0.0,0.0,0.0]
[1777101645468,68.26,77521.96,0.2,0.0,0.0,0.0]
[1777101650967,68.26,77521.98,0.2,0.0,0.0,0.0]
[1777101658556,68.26,77522.65,0.2,0.0,0.0,0.0]
[1777101663591,68.26,77521.41,0.2,0.0,0.0,0.0]
[1777101668627,68.26,77522.53,0.2,0.0,0.0,0.0]
[1777101673662,68.26,77522.12,0.2,0.0,0.0,0.0]
[1777101678697,68.26,77521.31,0.2,0.0,0.0,0.0]
[1777101683733,68.26,77517.2,0.2,0.0,0.0,0.0]
[1777101688770,68.26,77514.15,0.2,0.0,0.0,0.0]
[1777101695816,68.26,77514.2,0.2,0.0,0.0,0.0]
[1777101701318,68.26,77515.8,0.2,0.0,0.0,0.0]
[1777101708908,68.26,77515.77,0.2,0.0,0.0,0.0]
[1777101713949,68.26,77516.69,0.2,0.0,0.0,0.0]
[1777101718984,68.26,77512.54,0.2,0.0,0.0,0.0]
[1777101724023,68.26,77512.73,0.2,0.0,0.0,0.0]
[1777101729056,68.26,77512.99,0.2,0.0,0.0,0.0]
[1777101734095,68.26,77518.28,0.2,0.0,0.0,0.0]
[1777101742148,68.26,77517.76,0.2,0.0,0.0,0.0]
[1777101747183,68.26,77517.32,0.2,0.0,0.0,0.0]
[1777101754231,68.26,77517.32,0.2,0.0,0.0,0.0]
[1777101760274,68.26,77517.5,0.2,0.0,0.0,0.0]
[1777101765308,68.26,77520.98,0.2,0.0,0.0,0.0]
[1777101772358,68.26,77522.7,0.2,0.0,0.0,0.0]
[1777101777392,68.26,77524.03,0.2,0.0,0.0,0.0]
[1777101783438,68.26,77523.5,0.2,0.0,0.0,0.0]
[1777101788473,68.26,77522.66,0.2,0.0,0.0,0.0]
[1777101794515,68.26,77523.22,0.2,0.0,0.0,0.0]
[1777101799552,68.26,77522.24,0.2,0.0,0.0,0.0]
[1777101804587,68.26,77522.15,0.2,0.0,0.0,0.0]
[1777101812642,68.26,77522.29,0.2,0.0,0.0,0.0]
[1777101817677,68.26,77521.77,0.2,0.0,0.0,0.0]
[1777101822713,68.26,77522.26,0.2,0.0,0.0,0.0]
[1777101827748,68.26,77522.41,0.2,0.0,0.0,0.0]
[1777101832782,68.26,77522.08,0.2,0.0,0.0,0.0]
[1777101837820,68.26,77521.97,0.2,0.0,0.0,0.0]
[1777101843863,68.26,77522.74,0.2,0.0,0.0,0.0]
[1777101852373,68.26,77522.86,0.2,0.0,0.0,0.0]
[1777101857960,68.26,77526.19,0.2,0.0,0.0,0.0]
[1777101862996,68.26,77526.78,0.2,0.0,0.0,0.0]
[1777101868029,68.26,77536.24,0.2,0.0,0.0,0.0]
[1777101873065,68.26,77535.44,0.2,0.0,0.0,0.0]
[1777101878100,68.26,77535.16,0.2,0.0,0.0,0.0]
[1777101883135,68.26,77537.12,0.2,0.0,0.0,0.0]
[1777101888170,68.26,77540.11,0.2,0.0,0.0,0.0]
[1777101893204,68.26,77538.5,0.2,0.0,0.0,0.0]
[1777101898240,68.26,77537.72,0.2,0.0,0.0,0.0]
[1777101904282,68.26,77537.11,0.2,0.0,0.0,0.0]
[1777101910324,68.26,77536.49,0.2,0.0,0.0,0.0]
[1777101915358,68.26,77536.2,0.2,0.0,0.0,0.0]
[1777101920394,68.26,77535.85,0.2,0.0,0.0,0.0]
[1777101925428,68.26,77535.5,0.2,0.0,0.0,0.0]
[1777101930464,68.26,77535.02,0.2,0.0,0.0,0.0]
[1777101943004,68.26,77534.62,0.2,0.0,0.0,0.0]
[1777101948591,68.26,77534.79,0.2,0.0,0.0,0.0]
[1777101958659,68.26,77534.73,0.2,0.0,0.0,0.0]
[1777101967723,68.26,77534.93,0.2,0.0,0.0,0.0]
[1777101973766,68.26,77535.19,0.2,0.0,0.0,0.0]
[1777101979815,68.26,77535.49,0.2,0.0,0.0,0.0]
[1777101986869,68.26,77538.81,0.2,0.0,0.0,0.0]
[1777101991906,68.26,77526.67,0.2,0.0,0.0,0.0]
[1777101996939,68.26,77522.95,0.2,0.0,0.0,0.0]
[1777102001976,68.26,77522.69,0.2,0.0,0.0,0.0]
[1777102007010,68.26,77522.46,0.2,0.0,0.0,0.0]
[1777102012048,68.26,77522.25,0.2,0.0,0.0,0.0]
[1777102018087,68.26,77521.44,0.2,0.0,0.0,0.0]
[1777102023569,68.26,77517.12,0.2,0.0,0.0,0.0]
[1777102032188,68.26,77517.34,0.2,0.0,0.0,0.0]
[1777102037221,68.26,77516.68,0.2,0.0,0.0,0.0]
[1777102042255,68.26,77529.5,0.2,0.0,0.0,0.0]
[1777102047291,68.26,77530.48,0.2,0.0,0.0,0.0]
[1777102052328,68.26,77532.39,0.2,0.0,0.0,0.0]
[1777102057361,68.26,77533.11,0.2,0.0,0.0,0.0]
[1777102062397,68.26,77531.27,0.2,0.0,0.0,0.0]
[1777102067431,68.26,77531.77,0.2,0.0,0.0,0.0]
[1777102072467,68.26,77532.01,0.2,0.0,0.0,0.0]
[1777102077501,68.26,77532.42,0.2,0.0,0.0,0.0]
[1777102082536,68.26,77531.93,0.2,0.0,0.0,0.0]
[1777102087571,68.26,77532.67,0.2,0.0,0.0,0.0]
[1777102093615,68.26,77534.03,0.2,0.0,0.0,0.0]
[1777102098649,68.26,77534.26,0.2,0.0,0.0,0.0]
[1777102104691,68.26,77534.51,0.2,0.0,0.0,0.0]
[1777102109726,68.26,77534.5,0.2,0.0,0.0,0.0]
[1777102115768,68.26,77540.27,0.2,0.0,0.0,0.0]
[1777102121819,68.26,77539.8,0.2,0.0,0.0,0.0]
[1777102126845,68.26,77537.57,0.2,0.0,0.0,0.0]
[1777102131883,68.26,77537.07,0.2,0.0,0.0,0.0]
[1777102137923,68.26,77536.79,0.2,0.0,0.0,0.0]
[1777102142957,68.26,77538.68,0.2,0.0,0.0,0.0]
[1777102147993,68.26,77537.7,0.2,0.0,0.0,0.0]
[1777102153028,68.26,77537.38,0.2,0.0,0.0,0.0]
[1777102158064,68.26,77535.48,0.2,0.0,0.0,0.0]
[1777102163097,68.26,77534.66,0.2,0.0,0.0,0.0]
[1777102169141,68.26,77534.56,0.2,0.0,0.0,0.0]
[1777102174620,68.26,77533.75,0.2,0.0,0.0,0.0]
[1777102180219,68.26,77530.8,0.2,0.0,0.0,0.0]
[1777102185254,68.26,77528.19,0.2,0.0,0.0,0.0]
[1777102190288,68.26,77526.69,0.2,0.0,0.0,0.0]
[1777102195324,68.26,77514.86,0.2,0.0,0.0,0.0]
[1777102200359,68.26,77546.32,0.2,0.0,0.0,0.0]
[1777102205395,68.26,77537.8,0.2,0.0,0.0,0.0]
[1777102210428,68.26,77536.94,0.2,0.0,0.0,0.0]
[1777102215470,68.26,77536.1,0.2,0.0,0.0,0.0]
[1777102220513,68.26,77534.78,0.2,0.0,0.0,0.0]
[1777102225535,68.26,77534.45,0.2,0.0,0.0,0.0]
[1777102230570,68.26,77533.36,0.2,0.0,0.0,0.0]
[1777102235604,68.26,77525.69,0.2,0.0,0.0,0.0]
[1777102240640,68.26,77524.89,0.2,0.0,0.0,0.0]
[1777102245674,68.26,77525.03,0.2,0.0,0.0,0.0]
[1777102251209,68.26,77525.14,0.2,0.0,0.0,0.0]
[1777102256752,68.26,77527.51,0.2,0.0,0.0,0.0]
[1777102261788,68.26,77527.93,0.2,0.0,0.0,0.0]
[1777102266826,68.26,77528.12,0.2,0.0,0.0,0.0]
[1777102272867,68.26,77527.84,0.2,0.0,0.0,0.0]
[1777102277902,68.26,77528.12,0.2,0.0,0.0,0.0]
[1777102283242,68.26,77528.08,0.2,0.0,0.0,0.0]
[1777102288979,68.26,77521.1,0.2,0.0,0.0,0.0]
[1777102294014,68.26,77519.98,0.2,0.0,0.0,0.0]
[1777102299051,68.26,77522.01,0.2,0.0,0.0,0.0]
[1777102305092,68.26,77521.84,0.2,0.0,0.0,0.0]
[1777102311155,68.26,77521.95,0.2,0.0,0.0,0.0]
[1777102316282,68.26,77524.37,0.2,0.0,0.0,0.0]
[1777102321287,68.26,77524.32,0.2,0.0,0.0,0.0]
[1777102326291,68.26,77526.39,0.2,0.0,0.0,0.0]
[1777102331297,68.26,77526.06,0.2,0.0,0.0,0.0]
[1777102336326,68.26,77536.2,0.2,0.0,0.0,0.0]
[1777102341361,68.26,77535.21,0.2,0.0,0.0,0.0]
[1777102346398,68.26,77531.3,0.2,0.0,0.0,0.0]
[1777102352439,68.26,77527.83,0.2,0.0,0.0,0.0]
[1777102357473,68.26,77527.32,0.2,0.0,0.0,0.0]
[1777102363329,68.26,77527.14,0.2,0.0,0.0,0.0]
[1777102368550,68.26,77525.85,0.2,0.0,0.0,0.0]
[1777102374592,68.26,77521.07,0.2,0.0,0.0,0.0]
[1777102379628,68.26,77521.56,0.2,0.0,0.0,0.0]
[1777102386128,68.26,77522.65,0.2,0.0,0.0,0.0]
[1777102391711,68.26,77530.62,0.2,0.0,0.0,0.0]
[1777102396746,68.26,77532.98,0.2,0.0,0.0,0.0]
[1777102401781,68.26,77534.3,0.2,0.0,0.0,0.0]
[1777102406816,68.26,77533.56,0.2,0.0,0.0,0.0]
[1777102412858,68.26,77533.53,0.2,0.0,0.0,0.0]
[1777102418386,68.26,77533.33,0.2,0.0,0.0,0.0]
[1777102423941,68.26,77535.78,0.2,0.0,0.0,0.0]
[1777102428977,68.26,77537.79,0.2,0.0,0.0,0.0]
[1777102434012,68.26,77537.88,0.2,0.0,0.0,0.0]
[1777102439046,68.26,77537.29,0.2,0.0,0.0,0.0]
[1777102444082,68.26,77541.57,0.2,0.0,0.0,0.0]
[1777102449117,68.26,77539.96,0.2,0.0,0.0,0.0]
[1777102454154,68.26,77544.18,0.2,0.0,0.0,0.0]
[1777102459187,68.26,77549.63,0.2,0.0,0.0,0.0]
[1777102464222,68.26,77557.15,0.2,0.0,0.0,0.0]
[1777102469259,68.26,77564.44,0.2,0.0,0.0,0.0]
[1777102474441,68.26,77563.36,0.2,0.0,0.0,0.0]
[1777102480335,68.26,77561.92,0.2,0.0,0.0,0.0]
[1777102485370,68.26,77560.83,0.2,0.0,0.0,0.0]
[1777102490481,68.26,77560.56,0.2,0.0,0.0,0.0]
[1777102495487,68.26,77562.03,0.2,0.0,0.0,0.0]
[1777102500493,68.26,77559.39,0.2,0.0,0.0,0.0]
[1777102505510,68.26,77559.58,0.2,0.0,0.0,0.0]
[1777102511552,68.26,77558.86,0.2,0.0,0.0,0.0]
[1777102517045,68.26,77556.05,0.2,0.0,0.0,0.0]
[1777102522629,68.26,77555.64,0.2,0.0,0.0,0.0]
[1777102527664,68.26,77555.05,0.2,0.0,0.0,0.0]
[1777102533530,68.26,77555.3,0.2,0.0,0.0,0.0]
[1777102538535,68.26,77555.3,0.2,0.0,0.0,0.0]
[1777102543775,68.26,77555.42,0.2,0.0,0.0,0.0]
[1777102549818,68.26,77555.37,0.2,0.0,0.0,0.0]
[1777102554854,68.26,77554.37,0.2,0.0,0.0,0.0]
[1777102559887,68.26,77554.0,0.2,0.0,0.0,0.0]
[1777102564925,68.26,77539.51,0.2,0.0,0.0,0.0]
[1777102569958,68.26,77539.85,0.2,0.0,0.0,0.0]
[1777102575576,68.26,77543.11,0.2,0.0,0.0,0.0]
[1777102581035,68.26,77542.86,0.2,0.0,0.0,0.0]
[1777102586071,68.26,77544.58,0.2,0.0,0.0,0.0]
[1777102591105,68.26,77546.4,0.2,0.0,0.0,0.0]
[1777102596141,68.26,77549.84,0.2,0.0,0.0,0.0]
[1777102601175,68.26,77552.2,0.2,0.0,0.0,0.0]
[1777102607238,68.26,77554.04,0.2,0.0,0.0,0.0]
[1777102613280,68.26,77555.83,0.2,0.0,0.0,0.0]
[1777102618314,68.26,77557.56,0.2,0.0,0.0,0.0]
[1777102623350,68.26,77558.23,0.2,0.0,0.0,0.0]
[1777102629392,68.26,77558.94,0.2,0.0,0.0,0.0]
[1777102634427,68.26,77560.19,0.2,0.0,0.0,0.0]
[1777102639463,68.26,77560.59,0.2,0.0,0.0,0.0]
[1777102644509,68.26,77561.04,0.2,0.0,0.0,0.0]
[1777102649543,68.26,77561.53,0.2,0.0,0.0,0.0]
[1777102654579,68.26,77561.66,0.2,0.0,0.0,0.0]
[1777102659668,68.26,77555.43,0.2,0.0,0.0,0.0]
[1777102664676,68.26,77557.09,0.2,0.0,0.0,0.0]
[1777102669678,68.26,77558.55,0.2,0.0,0.0,0.0]
[1777102674719,68.26,77559.83,0.2,0.0,0.0,0.0]
[1777102679755,68.26,77559.76,0.2,0.0,0.0,0.0]
[1777102684814,68.26,77560.24,0.2,0.0,0.0,0.0]
[1777102690700,68.26,77560.97,0.2,0.0,0.0,0.0]
[1777102695704,68.26,77561.08,0.2,0.0,0.0,0.0]
[1777102700900,68.26,77562.9,0.2,0.0,0.0,0.0]
[1777102705937,68.26,77566.96,0.2,0.0,0.0,0.0]
[1777102710971,68.26,77568.78,0.2,0.0,0.0,0.0]
[1777102716016,68.26,77568.91,0.2,0.0,0.0,0.0]
[1777102721041,68.26,77570.38,0.2,0.0,0.0,0.0]
[1777102726076,68.26,77570.06,0.2,0.0,0.0,0.0]
[1777102731111,68.26,77572.42,0.2,0.0,0.0,0.0]
[1777102736147,68.26,77572.94,0.2,0.0,0.0,0.0]
[1777102741181,68.26,77576.03,0.2,0.0,0.0,0.0]
[1777102746216,68.26,77576.92,0.2,0.0,0.0,0.0]
[1777102751253,68.26,77576.92,0.2,0.0,0.0,0.0]
[1777102756780,68.26,77578.38,0.2,0.0,0.0,0.0]
[1777102762328,68.26,77579.1,0.2,0.0,0.0,0.0]
[1777102768370,68.26,77579.14,0.2,0.0,0.0,0.0]
[1777102773404,68.26,77592.2,0.2,0.0,0.0,0.0]
[1777102779448,68.26,77590.4,0.2,0.0,0.0,0.0]
[1777102784484,68.26,77590.1,0.2,0.0,0.0,0.0]
[1777102789519,68.26,77587.67,0.2,0.0,0.0,0.0]
[1777102795561,68.26,77588.05,0.2,0.0,0.0,0.0]
[1777102800596,68.26,77587.66,0.2,0.0,0.0,0.0]
[1777102805633,68.26,77576.74,0.2,0.0,0.0,0.0]
[1777102810665,68.26,77575.48,0.2,0.0,0.0,0.0]
[1777102815699,68.26,77569.34,0.2,0.0,0.0,0.0]
[1777102820735,68.26,77569.19,0.2,0.0,0.0,0.0]
[1777102825772,68.26,77568.77,0.2,0.0,0.0,0.0]
[1777102830895,68.26,77569.06,0.2,0.0,0.0,0.0]
[1777102835901,68.26,77569.0,0.2,0.0,0.0,0.0]
[1777102840905,68.26,77568.78,0.2,0.0,0.0,0.0]
[1777102845911,68.26,77568.78,0.2,0.0,0.0,0.0]
[1777102850946,68.26,77568.45,0.2,0.0,0.0,0.0]
[1777102856991,68.26,77568.71,0.2,0.0,0.0,0.0]
[1777102862024,68.26,77568.46,0.2,0.0,0.0,0.0]
[1777102867058,68.26,77568.71,0.2,0.0,0.0,0.0]
[1777102872111,68.26,77568.55,0.2,0.0,0.0,0.0]
[1777102878136,68.26,77568.45,0.2,0.0,0.0,0.0]
[1777102883966,68.26,77568.4,0.2,0.0,0.0,0.0]
[1777102889657,68.26,77568.4,0.2,0.0,0.0,0.0]
[1777102894977,68.26,77568.37,0.2,0.0,0.0,0.0]
[1777102900289,68.26,77568.32,0.2,0.0,0.0,0.0]
[1777102905990,68.26,77568.34,0.2,0.0,0.0,0.0]
[1777102910999,68.26,77568.41,0.2,0.0,0.0,0.0]
[1777102916002,68.26,77568.41,0.2,0.0,0.0,0.0]
[1777102921005,68.26,77568.36,0.2,0.0,0.0,0.0]
[1777102926473,68.26,77568.36,0.2,0.0,0.0,0.0]
[1777102932017,68.26,77568.09,0.2,0.0,0.0,0.0]
[1777102937021,68.26,77568.09,0.2,0.0,0.0,0.0]
[1777102942585,68.26,77557.02,0.2,0.0,0.0,0.0]
[1777102947621,68.26,77556.7,0.2,0.0,0.0,0.0]
[1777102953664,68.26,77556.72,0.2,0.0,0.0,0.0]
[1777102959021,68.26,77557.84,0.2,0.0,0.0,0.0]
[1777102964055,68.26,77557.87,0.2,0.0,0.0,0.0]
[1777102969060,68.26,77557.87,0.2,0.0,0.0,0.0]
[1777102974809,68.26,77557.87,0.2,0.0,0.0,0.0]
[1777102980071,68.26,77557.83,0.2,0.0,0.0,0.0]
[1777102985886,68.26,77557.86,0.2,0.0,0.0,0.0]
[1777102991929,68.26,77558.24,0.2,0.0,0.0,0.0]
[1777102997970,68.26,77558.24,0.2,0.0,0.0,0.0]
[1777103003108,68.26,77558.04,0.2,0.0,0.0,0.0]
[1777103008114,68.26,77558.11,0.2,0.0,0.0,0.0]
[1777103013119,68.26,77558.19,0.2,0.0,0.0,0.0]
[1777103018564,68.26,77558.2,0.2,0.0,0.0,0.0]
[1777103024157,68.26,77558.3,0.2,0.0,0.0,0.0]
[1777103029192,68.26,77558.17,0.2,0.0,0.0,0.0]
[1777103035162,68.26,77558.18,0.2,0.0,0.0,0.0]
[1777103040269,68.26,77558.18,0.2,0.0,0.0,0.0]
[1777103046151,68.26,77558.11,0.2,0.0,0.0,0.0]
[1777103051347,68.26,77557.89,0.2,0.0,0.0,0.0]
[1777103056388,68.26,77558.43,0.2,0.0,0.0,0.0]
[1777103061424,68.26,77559.75,0.2,0.0,0.0,0.0]
[1777103066461,68.26,77564.03,0.2,0.0,0.0,0.0]
[1777103071492,68.26,77564.08,0.2,0.0,0.0,0.0]
[1777103076528,68.26,77563.85,0.2,0.0,0.0,0.0]
[1777103082210,68.26,77563.17,0.2,0.0,0.0,0.0]
[1777103088049,68.26,77563.15,0.2,0.0,0.0,0.0]
[1777103093649,68.26,77554.68,0.2,0.0,0.0,0.0]
[1777103098683,68.26,77553.37,0.2,0.0,0.0,0.0]
[1777103103719,68.26,77553.75,0.2,0.0,0.0,0.0]
[1777103109240,68.26,77554.11,0.2,0.0,0.0,0.0]
[1777103114246,68.26,77553.93,0.2,0.0,0.0,0.0]
[1777103119836,68.26,77553.96,0.2,0.0,0.0,0.0]
[1777103125258,68.26,77553.09,0.2,0.0,0.0,0.0]
[1777103130913,68.26,77553.09,0.2,0.0,0.0,0.0]
[1777103135948,68.26,77553.01,0.2,0.0,0.0,0.0]
[1777103141274,68.26,77552.75,0.2,0.0,0.0,0.0]
[1777103146278,68.26,77552.82,0.2,0.0,0.0,0.0]
[1777103152059,68.26,77551.16,0.2,0.0,0.0,0.0]
[1777103158102,68.26,77550.35,0.2,0.0,0.0,0.0]
[1777103163137,68.26,77550.24,0.2,0.0,0.0,0.0]
[1777103168299,68.26,77550.1,0.2,0.0,0.0,0.0]
[1777103173304,68.26,77550.28,0.2,0.0,0.0,0.0]
[1777103178309,68.26,77549.62,0.2,0.0,0.0,0.0]
[1777103183314,68.26,77549.55,0.2,0.0,0.0,0.0]
[1777103188323,68.26,77549.14,0.2,0.0,0.0,0.0]
[1777103193328,68.26,77549.14,0.2,0.0,0.0,0.0]
[1777103198822,68.26,77547.56,0.2,0.0,0.0,0.0]
[1777103204424,68.26,77546.93,0.2,0.0,0.0,0.0]
[1777103209459,68.26,77547.3,0.2,0.0,0.0,0.0]
[1777103215351,68.26,77547.33,0.2,0.0,0.0,0.0]
[1777103220352,68.26,77547.33,0.2,0.0,0.0,0.0]
[1777103225358,68.26,77546.65,0.2,0.0,0.0,0.0]
[1777103231615,68.26,77546.72,0.2,0.0,0.0,0.0]
[1777103237368,68.26,77546.63,0.2,0.0,0.0,0.0]
[1777103243378,68.26,77546.63,0.2,0.0,0.0,0.0]
[1777103249175,68.26,77546.63,0.2,0.0,0.0,0.0]
[1777103254384,68.26,77546.63,0.2,0.0,0.0,0.0]
[1777103260391,68.26,77546.63,0.2,0.0,0.0,0.0]
[1777103265853,68.26,77546.45,0.2,0.0,0.0,0.0]
[1777103271375,68.26,77545.4,0.2,0.0,0.0,0.0]
[1777103276931,68.26,77539.13,0.2,0.0,0.0,0.0]
[1777103281966,68.26,77538.05,0.2,0.0,0.0,0.0]
[1777103287375,68.26,77538.17,0.2,0.0,0.0,0.0]
[1777103292423,68.26,77540.18,0.2,0.0,0.0,0.0]
[1777103298078,68.26,77543.08,0.2,0.0,0.0,0.0]
[1777103303112,68.26,77543.43,0.2,0.0,0.0,0.0]
[1777103308440,68.26,77544.59,0.2,0.0,0.0,0.0]
[1777103313445,68.26,77544.38,0.2,0.0,0.0,0.0]
[1777103318449,68.26,77544.58,0.2,0.0,0.0,0.0]
[1777103324259,68.26,77545.63,0.2,0.0,0.0,0.0]
[1777103329294,68.26,77545.67,0.2,0.0,0.0,0.0]
[1777103335337,68.26,77545.87,0.2,0.0,0.0,0.0]
[1777103340473,68.26,77546.2,0.2,0.0,0.0,0.0]
[1777103345477,68.26,77545.39,0.2,0.0,0.0,0.0]
[1777103350482,68.26,77545.83,0.2,0.0,0.0,0.0]
[1777103355487,68.26,77545.51,0.2,0.0,0.0,0.0]
[1777103360491,68.26,77545.79,0.2,0.0,0.0,0.0]
[1777103365547,68.26,77545.51,0.2,0.0,0.0,0.0]
[1777103370581,68.26,77545.74,0.2,0.0,0.0,0.0]
[1777103376413,68.26,77546.23,0.2,0.0,0.0,0.0]
[1777103381659,68.26,77546.23,0.2,0.0,0.0,0.0]
[1777103387145,68.26,77545.82,0.2,0.0,0.0,0.0]
[1777103393186,68.26,77546.02,0.2,0.0,0.0,0.0]
[1777103398778,68.26,77547.89,0.2,0.0,0.0,0.0]
[1777103403814,68.26,77562.88,0.2,0.0,0.0,0.0]
[1777103409542,68.26,77563.25,0.2,0.0,0.0,0.0]
[1777103414890,68.26,77564.13,0.2,0.0,0.0,0.0]
[1777103419928,68.26,77563.74,0.2,0.0,0.0,0.0]
[1777103424961,68.26,77560.48,0.2,0.0,0.0,0.0]
[1777103430016,68.26,77556.67,0.2,0.0,0.0,0.0]
[1777103435036,68.26,77556.09,0.2,0.0,0.0,0.0]
[1777103441073,68.26,77556.44,0.2,0.0,0.0,0.0]
[1777103446108,68.26,77556.17,0.2,0.0,0.0,0.0]
[1777103451143,68.26,77556.23,0.2,0.0,0.0,0.0]
[1777103456179,68.26,77556.88,0.2,0.0,0.0,0.0]
[1777103462220,68.26,77556.81,0.2,0.0,0.0,0.0]
[1777103468272,68.26,77556.97,0.2,0.0,0.0,0.0]
[1777103473298,68.26,77556.87,0.2,0.0,0.0,0.0]
[1777103478333,68.26,77556.96,0.2,0.0,0.0,0.0]
[1777103483576,68.26,77556.94,0.2,0.0,0.0,0.0]
[1777103488642,68.26,77556.94,0.2,0.0,0.0,0.0]
[1777103494445,68.26,77556.99,0.2,0.0,0.0,0.0]
[1777103500493,68.26,77556.97,0.2,0.0,0.0,0.0]
[1777103506532,68.26,77556.99,0.2,0.0,0.0,0.0]
[1777103511665,68.26,77557.1,0.2,0.0,0.0,0.0]
[1777103516671,68.26,77557.12,0.2,0.0,0.0,0.0]
[1777103521675,68.26,77557.02,0.2,0.0,0.0,0.0]
[1777103526680,68.26,77556.99,0.2,0.0,0.0,0.0]
[1777103531686,68.26,77556.92,0.2,0.0,0.0,0.0]
[1777103536742,68.26,77556.99,0.2,0.0,0.0,0.0]
[1777103541778,68.26,77557.04,0.2,0.0,0.0,0.0]
[1777103547702,68.26,77557.57,0.2,0.0,0.0,0.0]
[1777103552855,68.26,77557.53,0.2,0.0,0.0,0.0]
[1777103558338,68.26,77557.95,0.2,0.0,0.0,0.0]
[1777103563717,68.26,77556.59,0.2,0.0,0.0,0.0]
[1777103569723,68.26,77556.47,0.2,0.0,0.0,0.0]
[1777103575728,68.26,77556.47,0.2,0.0,0.0,0.0]
[1777103582059,68.26,77556.49,0.2,0.0,0.0,0.0]
[1777103588550,68.26,77556.7,0.2,0.0,0.0,0.0]
[1777103593746,68.26,77556.66,0.2,0.0,0.0,0.0]
[1777103599752,68.26,77556.65,0.2,0.0,0.0,0.0]
[1777103605695,68.26,77556.65,0.2,0.0,0.0,0.0]
[1777103611265,68.26,77556.55,0.2,0.0,0.0,0.0]
[1777103616725,68.26,77556.55,0.2,0.0,0.0,0.0]
[1777103621773,68.26,77556.55,0.2,0.0,0.0,0.0]
[1777103626778,68.26,77556.55,0.2,0.0,0.0,0.0]
[1777103632407,68.26,77556.55,0.2,0.0,0.0,0.0]
[1777103637712,68.26,77556.55,0.2,0.0,0.0,0.0]
[1777103643714,68.26,77556.55,0.2,0.0,0.0,0.0]
[1777103649533,68.26,77556.52,0.2,0.0,0.0,0.0]
[1777103654807,68.26,77557.17,0.2,0.0,0.0,0.0]
[1777103660613,68.26,77557.14,0.2,0.0,0.0,0.0]
[1777103665817,68.26,77557.21,0.2,0.0,0.0,0.0]
[1777103672695,68.26,77557.21,0.2,0.0,0.0,0.0]
[1777103677733,68.26,77559.77,0.2,0.0,0.0,0.0]
[1777103682847,68.26,77560.65,0.2,0.0,0.0,0.0]
[1777103688757,68.26,77560.42,0.2,0.0,0.0,0.0]
[1777103693871,68.26,77560.54,0.2,0.0,0.0,0.0]
[1777103698879,68.26,77560.77,0.2,0.0,0.0,0.0]
[1777103703911,68.26,77561.18,0.2,0.0,0.0,0.0]
[1777103718008,68.26,77561.14,0.2,0.0,0.0,0.0]
[1777103723044,68.26,77561.75,0.2,0.0,0.0,0.0]
[1777103728078,68.26,77561.58,0.2,0.0,0.0,0.0]
[1777103733910,68.26,77561.77,0.2,0.0,0.0,0.0]
[1777103739156,68.26,77561.87,0.2,0.0,0.0,0.0]
[1777103744191,68.26,77562.31,0.2,0.0,0.0,0.0]
[1777103749226,68.26,77562.93,0.2,0.0,0.0,0.0]
[1777103755267,68.26,77562.98,0.2,0.0,0.0,0.0]
[1777103760752,68.26,77563.23,0.2,0.0,0.0,0.0]
[1777103767351,68.26,77571.74,0.2,0.0,0.0,0.0]
[1777103772386,68.26,77571.69,0.2,0.0,0.0,0.0]
[1777103777422,68.26,77569.26,0.2,0.0,0.0,0.0]
[1777103792526,68.26,77569.47,0.2,0.0,0.0,0.0]
[1777103797561,68.26,77569.49,0.2,0.0,0.0,0.0]
[1777103802598,68.26,77578.75,0.2,0.0,0.0,0.0]
[1777103807633,68.26,77580.62,0.2,0.0,0.0,0.0]
[1777103812667,68.26,77580.56,0.2,0.0,0.0,0.0]
[1777103817703,68.26,77580.09,0.2,0.0,0.0,0.0]
[1777103822737,68.26,77580.37,0.2,0.0,0.0,0.0]
[1777103830794,68.26,77583.21,0.2,0.0,0.0,0.0]
[1777103835833,68.26,77583.42,0.2,0.0,0.0,0.0]
[1777103840864,68.26,77583.32,0.2,0.0,0.0,0.0]
[1777103847913,68.26,77583.37,0.2,0.0,0.0,0.0]
[1777103853978,68.26,77583.53,0.2,0.0,0.0,0.0]
[1777103859038,68.26,77580.89,0.2,0.0,0.0,0.0]
[1777103866045,68.26,77576.08,0.2,0.0,0.0,0.0]
[1777103871073,68.26,77575.07,0.2,0.0,0.0,0.0]
[1777103877115,68.26,77574.88,0.2,0.0,0.0,0.0]
[1777103882150,68.26,77574.84,0.2,0.0,0.0,0.0]
[1777103887185,68.26,77574.6,0.2,0.0,0.0,0.0]
[1777103893227,68.26,77574.4,0.2,0.0,0.0,0.0]
[1777103900277,68.26,77574.29,0.2,0.0,0.0,0.0]
[1777103909339,68.26,77574.51,0.2,0.0,0.0,0.0]
[1777103914374,68.26,77574.1,0.2,0.0,0.0,0.0]
[1777103921423,68.26,77574.38,0.2,0.0,0.0,0.0]
[1777103928476,68.26,77574.55,0.2,0.0,0.0,0.0]
[1777103933514,68.26,77574.55,0.2,0.0,0.0,0.0]
[1777103938550,68.26,77568.57,0.2,0.0,0.0,0.0]
[1777103943585,68.26,77566.55,0.2,0.0,0.0,0.0]
[1777103948621,68.26,77555.94,0.2,0.0,0.0,0.0]
[1777103953655,68.26,77554.26,0.2,0.0,0.0,0.0]
[1777103961716,68.26,77553.67,0.2,0.0,0.0,0.0]
[1777103966752,68.26,77554.01,0.2,0.0,0.0,0.0]
[1777103971785,68.26,77552.16,0.2,0.0,0.0,0.0]
[1777103976821,68.26,77537.61,0.2,0.0,0.0,0.0]
[1777103983870,68.26,77532.91,0.2,0.0,0.0,0.0]
[1777103988904,68.26,77532.65,0.2,0.0,0.0,0.0]
[1777103993939,68.26,77531.72,0.2,0.0,0.0,0.0]
[1777103998976,68.26,77531.63,0.2,0.0,0.0,0.0]
[1777104001319,68.26,77527.05,0.2,0.0,0.0,0.0]
[1777104002583,68.26,77559.2,0.2,0.0,0.0,0.0]
[1777104000148,68.26,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,68.26,77559.2,0.0,0.0,0.0,0.0]